1635145200000|2021-10-25 07:00:00|12662|12602|12661|12600|12662|12602|12661|12563|54 1635145500000|2021-10-25 07:05:00|12614|12630|12614|12592|12660|12630|12612|12555|253 1635145800000|2021-10-25 07:10:00|12613|12593|12613|12596|12616|12596|12610|12592|0 1635146100000|2021-10-25 07:15:00|12609|12598|12605|12598|12609|12598|12605|12598|0 1635146400000|2021-10-25 07:20:00||12594||12594||12594||12594|0 1635146700000|2021-10-25 07:25:00|12604|12591|12604|12593|12605|12593|12604|12591|0 1635147000000|2021-10-25 07:30:00||12594||12593||12594||12593|0 1635147600000|2021-10-25 07:40:00|||||||||1 1635147900000|2021-10-25 07:45:00||12594||12595||12595||12593|0 1635148200000|2021-10-25 07:50:00||12594||12596||12596||12593|0 1635148500000|2021-10-25 07:55:00||12594||12600||12600||12594|0 1635148800000|2021-10-25 08:00:00|12605||12605||12605||12605||265 1635149100000|2021-10-25 08:05:00|12607||12612||12612||12607||567 1635149400000|2021-10-25 08:10:00|12616|12602|12616|12607|12617|12607|12613|12602|883 1635149700000|2021-10-25 08:15:00|12615||12618||12618||12614||545 1635150000000|2021-10-25 08:20:00|||||||||380 1635150300000|2021-10-25 08:25:00|12617||12618||12618||12617||416 1635150600000|2021-10-25 08:30:00|12617||12616||12618||12614||561 1635150900000|2021-10-25 08:35:00|12615||12613||12615||12612||595 1635151200000|2021-10-25 08:40:00|12614||12613||12615||12613||215 1635151500000|2021-10-25 08:45:00|12614||12616||12616||12613||577 1635151800000|2021-10-25 08:50:00|||||||||628 1635152100000|2021-10-25 08:55:00|||||||||554 1635152400000|2021-10-25 09:00:00|||||||||562 1635152700000|2021-10-25 09:05:00|12615|12608|12615|12607|12616|12608|12615|12607|347 1635153000000|2021-10-25 09:10:00|12616||12615||12616||12614||644 1635153300000|2021-10-25 09:15:00|12616||12615||12616||12613||430 1635153600000|2021-10-25 09:20:00|12614|12608|12616|12607|12616|12608|12613|12607|629 1635153900000|2021-10-25 09:25:00|12615||12616||12616||12613||248 1635154200000|2021-10-25 09:30:00|12615||12614||12616||12613||413 1635154500000|2021-10-25 09:35:00|12615||12615||12618||12614||182 1635154800000|2021-10-25 09:40:00|12617||12615||12618||12614||430 1635155100000|2021-10-25 09:45:00|12616||12616||12617||12614||627 1635155400000|2021-10-25 09:50:00|12617||12617||12618||12614||497 1635155700000|2021-10-25 09:55:00|12616||12616||12617||12614||579 1635156000000|2021-10-25 10:00:00|12617||12617||12618||12615||396 1635156300000|2021-10-25 10:05:00|12618||12617||12618||12616||628 1635156600000|2021-10-25 10:10:00|12618|12608|12618|12610|12618|12610|12616|12607|396 1635156900000|2021-10-25 10:15:00|12617||12618||12618||12617||596 1635157200000|2021-10-25 10:20:00|12617||12617||12618||12617||165 1635157500000|2021-10-25 10:25:00|12618||12616||12618||12616||479 1635157800000|2021-10-25 10:30:00|12617||12617||12618||12616||380 1635158100000|2021-10-25 10:35:00|12618||12617||12618||12616||642 1635158400000|2021-10-25 10:40:00|12618||12618||12618||12616||481 1635158700000|2021-10-25 10:45:00|12617||12618||12618||12617||579 1635159000000|2021-10-25 10:50:00|12617||12617||12618||12616||380 1635159300000|2021-10-25 10:55:00|12618||12614||12618||12614||563 1635159600000|2021-10-25 11:00:00|12616||12617||12618||12615||363 1635159900000|2021-10-25 11:05:00|12616|12609|12615|12609|12618|12610|12614|12609|579 1635160200000|2021-10-25 11:10:00||12610||12610||12610||12610|446 1635160500000|2021-10-25 11:15:00|12614|12609|12615|12609|12615|12610|12614|12609|586 1635160800000|2021-10-25 11:20:00|12614||12612||12615||12612||685 1635161100000|2021-10-25 11:25:00|||||||||612 1635161400000|2021-10-25 11:30:00|||||||||661 1635161700000|2021-10-25 11:35:00|12616||12616||12617||12615||465 1635162000000|2021-10-25 11:40:00|12615||12615||12616||12614||363 1635162300000|2021-10-25 11:45:00|12616||12619||12619||12614||595 1635162600000|2021-10-25 11:50:00|12620||12619||12620||12619||628 1635162900000|2021-10-25 11:55:00|12620||12620||12620||12618||363 1635163200000|2021-10-25 12:00:00|12619|12614|12621|12611|12625|12614|12618|12611|644 1635163500000|2021-10-25 12:05:00|12620||12620||12622||12618||363 1635163800000|2021-10-25 12:10:00|12619||12618||12620||12617||429 1635164100000|2021-10-25 12:15:00|12620|12612|12625|12612|12629|12612|12617|12611|596 1635164400000|2021-10-25 12:20:00|12624|12611|12612|12606|12628|12612|12611|12606|641 1635164700000|2021-10-25 12:25:00|12613|12605|12611|12602|12613|12606|12609|12602|513 1635165000000|2021-10-25 12:30:00|12610|12603|12609|12602|12611|12604|12608|12602|397 1635165300000|2021-10-25 12:35:00|12611||12609||12611||12608||612 1635165600000|2021-10-25 12:40:00|12611||12609||12611||12607||545 1635165900000|2021-10-25 12:45:00|12611|12600|12607|12600|12611|12602|12606|12600|440 1635166200000|2021-10-25 12:50:00|12611||12609||12611||12607||446 1635166500000|2021-10-25 12:55:00|12611|12598|12602|12593|12611|12598|12601|12585|1024 1635166800000|2021-10-25 13:00:00|12601||12605||12609||12600||381 1635167100000|2021-10-25 13:05:00|12603|12594|12605|12596|12606|12597|12602|12592|541 1635167400000|2021-10-25 13:10:00|12604|12597|12612|12597|12612|12597|12603|12597|530 1635167700000|2021-10-25 13:15:00|12611|12598|12618|12607|12618|12608|12610|12597|524 1635168000000|2021-10-25 13:20:00|12624|12608|12623|12614|12624|12615|12623|12608|563 1635168300000|2021-10-25 13:25:00|12629|12617|12630|12618|12632|12620|12625|12617|564 1635168600000|2021-10-25 13:30:00|12629|12619|12635|12630|12636|12630|12629|12618|397 1635168900000|2021-10-25 13:35:00|12636|12631|12644|12636|12647|12637|12635|12630|853 1635169200000|2021-10-25 13:40:00|12643|12637|12649|12638|12649|12640|12643|12636|1088 1635169500000|2021-10-25 13:45:00|12648|12639|12649|12643|12649|12643|12644|12638|412 1635169800000|2021-10-25 13:50:00|12650|12640|12656|12648|12661|12649|12647|12638|747 1635170100000|2021-10-25 13:55:00|12655|12647|12648|12641|12657|12647|12646|12641|548 1635170400000|2021-10-25 14:00:00|12647|12637|12645|12636|12660|12641|12643|12635|771 1635170700000|2021-10-25 14:05:00|12646|12635|12646|12639|12652|12639|12644|12635|2914 1635171000000|2021-10-25 14:10:00|12645|12638|12645|12638|12648|12639|12643|12638|634 1635171300000|2021-10-25 14:15:00|12644||12646||12648||12643||479 1635171600000|2021-10-25 14:20:00|12645|12639|12647|12638|12648|12639|12644|12638|409 1635171900000|2021-10-25 14:25:00|12648|12639|12657|12647|12657|12647|12647|12638|629 1635172200000|2021-10-25 14:30:00|12656|12648|12652|12647|12657|12648|12652|12647|430 1635172500000|2021-10-25 14:35:00|||||||||512 1635172800000|2021-10-25 14:40:00|12655|12648|12659|12652|12660|12652|12655|12648|413 1635173100000|2021-10-25 14:45:00|12660|12651|12656|12646|12660|12651|12654|12646|595 1635173400000|2021-10-25 14:50:00|12655||12653||12657||12653||165 1635173700000|2021-10-25 14:55:00|12652||12652||12653||12652||479 1635174000000|2021-10-25 15:00:00|12650|12641|12650|12641|12650|12641|12646|12640|1052 1635174300000|2021-10-25 15:05:00|12649|12640|12654|12646|12664|12646|12649|12640|347 1635174600000|2021-10-25 15:10:00|12653|12647|12655|12649|12659|12649|12653|12647|446 1635174900000|2021-10-25 15:15:00|12656|12650|12654|12649|12659|12650|12654|12649|653 1635175200000|2021-10-25 15:20:00|12653|12648|12653|12644|12655|12648|12646|12642|684 1635175500000|2021-10-25 15:25:00|12655|12641|12651|12641|12655|12641|12651|12641|549 1635231600000|2021-10-26 07:00:00|12638|12585|12638|12606|12638|12611|12638|12584|323 1635231900000|2021-10-26 07:05:00|12642|12590|12639|12625|12684|12626|12626|12584|70 1635232200000|2021-10-26 07:10:00|12638|12624|12638|12621|12642|12626|12631|12618|0 1635232500000|2021-10-26 07:15:00|12637|12622|12635|12624|12640|12632|12634|12618|100 1635232800000|2021-10-26 07:20:00|12634|12625|12635|12625|12635|12626|12632|12624|0 1635233100000|2021-10-26 07:25:00|12634|12626|12635|12625|12635|12627|12632|12625|0 1635233400000|2021-10-26 07:30:00|12634|12626|12635|12627|12635|12629|12634|12625|0 1635233700000|2021-10-26 07:35:00||12628||12626||12628||12626|0 1635234000000|2021-10-26 07:40:00||12625||12627||12628||12625|200 1635234300000|2021-10-26 07:45:00|12634|12626|12635|12626|12635|12628|12633|12625|0 1635234600000|2021-10-26 07:50:00|12638|12627|12638|12628|12638|12630|12635|12626|0 1635234900000|2021-10-26 07:55:00|12637|12629|12636|12627|12638|12630|12633|12627|54 1635235200000|2021-10-26 08:00:00|12638|12628|12634|12625|12638|12628|12633|12624|0 1635235500000|2021-10-26 08:05:00|12637|12626|12639|12628|12639|12630|12635|12624|0 1635235800000|2021-10-26 08:10:00|12640|12629|12640|12627|12640|12630|12637|12626|0 1635236100000|2021-10-26 08:15:00|12639|12628|12644|12634|12644|12635|12638|12628|0 1635236400000|2021-10-26 08:20:00|12645|12635|12647|12636|12647|12640|12645|12632|0 1635236700000|2021-10-26 08:25:00|12646|12637|12645|12633|12647|12639|12644|12632|0 1635237000000|2021-10-26 08:30:00|12646|12632|12647|12635|12648|12638|12644|12632|0 1635237300000|2021-10-26 08:35:00|12646|12636|12648|12637|12650|12641|12644|12635|0 1635237600000|2021-10-26 08:40:00|12649|12638|12653|12643|12653|12644|12647|12636|0 1635237900000|2021-10-26 08:45:00|12652|12641|12655|12646|12657|12647|12652|12640|0 1635238200000|2021-10-26 08:50:00|12657|12644|12655|12646|12657|12647|12653|12644|0 1635238500000|2021-10-26 08:55:00||12647||12647||12647||12646|0 1635238800000|2021-10-26 09:00:00|12654|12646|12655|12647|12655|12647|12654|12646|0 1635239100000|2021-10-26 09:05:00|12654|12646|12655|12647|12655|12647|12653|12646|0 1635239400000|2021-10-26 09:10:00||12646||12648||12648||12646|0 1635239700000|2021-10-26 09:15:00|12657|12649|12658|12649|12658|12651|12656|12646|300 1635240000000|2021-10-26 09:20:00|12657|12650|12657|12647|12657|12651|12657|12646|0 1635240300000|2021-10-26 09:25:00|12658|12648|12658|12651|12661|12651|12657|12646|1232 1635240600000|2021-10-26 09:30:00|12657|12650|12658|12649|12661|12650|12656|12649|0 1635240900000|2021-10-26 09:35:00|12657|12650|12660|12651|12661|12652|12656|12650|22 1635241200000|2021-10-26 09:40:00|12659|12652|12660|12652|12661|12652|12658|12651|0 1635241500000|2021-10-26 09:45:00|12661|12651|12657|12649|12661|12652|12656|12649|0 1635241800000|2021-10-26 09:50:00|12660|12650|12658|12649|12660|12650|12656|12649|93 1635242100000|2021-10-26 09:55:00|12660|12650|12657|12649|12660|12650|12655|12649|0 1635242400000|2021-10-26 10:00:00|12656|12650|12657|12649|12660|12650|12655|12649|0 1635242700000|2021-10-26 10:05:00|12659|12650|12659|12649|12661|12650|12655|12649|0 1635243000000|2021-10-26 10:10:00|12658|12650|12658|12649|12660|12651|12655|12649|0 1635243300000|2021-10-26 10:15:00|12657||12655||12660||12654||0 1635243600000|2021-10-26 10:20:00|12658|12650|12656|12649|12659|12650|12654|12649|8 1635243900000|2021-10-26 10:25:00|12659||12655||12660||12654||0 1635244200000|2021-10-26 10:30:00|12654|12646|12657|12647|12657|12647|12653|12646|0 1635244500000|2021-10-26 10:35:00||12646||12648||12648||12646|0 1635244800000|2021-10-26 10:40:00||12647||12647||12647||12647|0 1635245100000|2021-10-26 10:45:00|12656|12646|12654|12644|12656|12646|12654|12644|0 1635245400000|2021-10-26 10:50:00||12645||12644||12645||12644|0 1635246000000|2021-10-26 11:00:00||12645||12646||12646||12645|0 1635246300000|2021-10-26 11:05:00||12647||12648||12648||12647|0 1635246600000|2021-10-26 11:10:00||12649||12651||12651||12649|0 1635246900000|2021-10-26 11:15:00||12650||12650||12650||12649|0 1635247200000|2021-10-26 11:20:00||12651||12651||12652||12651|0 1635247500000|2021-10-26 11:25:00|12657|12650|12657|12652|12657|12652|12657|12650|0 1635247800000|2021-10-26 11:30:00||12653||12655||12655||12652|0 1635248100000|2021-10-26 11:35:00|12661|12656|12661|12656|12661|12656|12661|12654|0 1635248400000|2021-10-26 11:40:00||12657||12652||12660||12652|100 1635248700000|2021-10-26 11:45:00||12658||12657||12659||12656|0 1635249000000|2021-10-26 11:50:00||12656||12656||12657||12656|0 1635249300000|2021-10-26 11:55:00||12657||12656||12657||12655|0 1635249600000|2021-10-26 12:00:00|12662|12655|12666|12654|12666|12656|12661|12654|0 1635249900000|2021-10-26 12:05:00|12665|12652|12661|12652|12665|12652|12661|12651|283 1635250200000|2021-10-26 12:10:00|12660|12649|12656|12647|12660|12650|12656|12641|1815 1635250500000|2021-10-26 12:15:00|12655|12645|12655|12648|12655|12648|12654|12643|2016 1635250800000|2021-10-26 12:20:00|12654|12645|12650|12640|12655|12645|12650|12638|1605 1635251100000|2021-10-26 12:25:00|12649|12636|12646|12636|12649|12638|12645|12633|2484 1635251400000|2021-10-26 12:30:00|12649|12637|12649|12640|12652|12640|12649|12637|150 1635251700000|2021-10-26 12:35:00|12648|12639|12645|12637|12648|12639|12645|12637|0 1635252000000|2021-10-26 12:40:00|12644||12643||12646||12643||0 1635252300000|2021-10-26 12:45:00|12642||12646||12646||12642||0 1635252600000|2021-10-26 12:50:00|12647|12638|12648|12638|12652|12643|12647|12636|482 1635252900000|2021-10-26 12:55:00|12649||12648||12649||12648||0 1635253200000|2021-10-26 13:00:00|12649|12639|12658|12649|12659|12649|12648|12638|150 1635253500000|2021-10-26 13:05:00||12648||12648||12648||12648|0 1635253800000|2021-10-26 13:10:00|12657||12658||12659||12657||0 1635254100000|2021-10-26 13:15:00|12660|12649|12661|12650|12662|12650|12659|12648|0 1635254400000|2021-10-26 13:20:00|12662|12651|12672|12662|12673|12662|12661|12651|101 1635254700000|2021-10-26 13:25:00|12671|12651|12665|12658|12673|12658|12661|12649|100 1635255000000|2021-10-26 13:30:00|12664|12657|12665|12659|12676|12662|12661|12648|600 1635255300000|2021-10-26 13:35:00|12664|12654|12660|12653|12664|12654|12658|12647|150 1635255600000|2021-10-26 13:40:00|12659|12658|12659|12652|12659|12658|12659|12644|178 1635255900000|2021-10-26 13:45:00|12658|12656|12662|12656|12662|12656|12657|12656|0 1635256200000|2021-10-26 13:50:00|12661|12651|12659|12650|12661|12652|12659|12648|450 1635256500000|2021-10-26 13:55:00|12658|12651|12663|12652|12663|12654|12657|12649|0 1635256800000|2021-10-26 14:00:00|12662|12649|12659|12651|12663|12651|12658|12648|0 1635257100000|2021-10-26 14:05:00|12658|12648|12659|12653|12660|12653|12658|12648|0 1635257400000|2021-10-26 14:10:00|12658|12652|12652|12646|12658|12652|12652|12644|0 1635257700000|2021-10-26 14:15:00|12653|12644|12650|12640|12653|12646|12650|12640|0 1635258000000|2021-10-26 14:20:00|12649|12641|12641|12633|12649|12641|12641|12633|0 1635258300000|2021-10-26 14:25:00|12640|12630|12644|12633|12648|12636|12636|12629|1000 1635258600000|2021-10-26 14:30:00|12648|12634|12651|12640|12651|12641|12648|12633|896 1635258900000|2021-10-26 14:35:00|12650|12636|12655|12644|12655|12644|12648|12636|50 1635259200000|2021-10-26 14:40:00|12657|12645|12655|12645|12658|12648|12655|12644|100 1635259500000|2021-10-26 14:45:00|12659|12646|12659|12648|12659|12649|12659|12645|0 1635259800000|2021-10-26 14:50:00|12658|12646|12659|12647|12660|12647|12655|12645|150 1635260100000|2021-10-26 14:55:00|12658|12645|12654|12643|12661|12647|12654|12643|0 1635260400000|2021-10-26 15:00:00|12651|12640|12655|12644|12655|12644|12651|12640|0 1635260700000|2021-10-26 15:05:00||12645||12644||12646||12643|0 1635261000000|2021-10-26 15:10:00|12658|12645|12658|12649|12659|12649|12658|12645|0 1635261300000|2021-10-26 15:15:00|12662|12650|12659|12651|12662|12651|12659|12650|2350 1635261600000|2021-10-26 15:20:00||12653||12649||12655||12648|83 1635261900000|2021-10-26 15:25:00|12662|12648|12658|12647|12662|12651|12657|12647|0 1635318000000|2021-10-27 07:00:00|12696|12670|12696|12670|12698|12673|12696|12647|106 1635318300000|2021-10-27 07:05:00|12695|12671|12697|12676|12734|12683|12695|12669|308 1635318600000|2021-10-27 07:10:00||12677||12682||12686||12675|554 1635318900000|2021-10-27 07:15:00|12696|12683|12693|12683|12697|12686|12693|12679|346 1635319200000|2021-10-27 07:20:00|12692|12684|12688|12679|12694|12684|12687|12670|300 1635319500000|2021-10-27 07:25:00|12687|12677|12689|12679|12697|12686|12686|12675|861 1635319800000|2021-10-27 07:30:00|12692|12680|12689|12682|12698|12686|12689|12679|640 1635320100000|2021-10-27 07:35:00|12688|12683|12686|12677|12689|12683|12686|12669|478 1635320400000|2021-10-27 07:40:00|12685|12678|12683|12677|12685|12680|12683|12673|329 1635320700000|2021-10-27 07:45:00|12692|12674|12693|12682|12696|12683|12686|12674|405 1635321000000|2021-10-27 07:50:00|12692|12681|12690|12683|12692|12685|12690|12679|65 1635321300000|2021-10-27 07:55:00|12689|12684|12689|12683|12689|12684|12689|12683|359 1635321600000|2021-10-27 08:00:00|12688|12684|12688|12682|12688|12684|12688|12679|482 1635321900000|2021-10-27 08:05:00||12681||12682||12684||12681|331 1635322200000|2021-10-27 08:10:00||12681||12681||12683||12681|164 1635322500000|2021-10-27 08:15:00|12692|12682|12693|12686|12695|12687|12690|12681|409 1635322800000|2021-10-27 08:20:00|12692|12685|12693|12686|12694|12687|12691|12683|195 1635323100000|2021-10-27 08:25:00|12692|12685|12693|12687|12695|12688|12691|12683|329 1635323400000|2021-10-27 08:30:00|12695|12686|12695|12688|12695|12689|12695|12684|598 1635323700000|2021-10-27 08:35:00|12697|12689|12697|12691|12697|12692|12696|12687|297 1635324000000|2021-10-27 08:40:00|12701|12690|12701|12695|12701|12697|12701|12689|206 1635324300000|2021-10-27 08:45:00|12704|12693|12703|12694|12704|12698|12703|12693|353 1635324600000|2021-10-27 08:50:00|12702|12693|12703|12695|12704|12701|12701|12692|647 1635324900000|2021-10-27 08:55:00|12702|12696|12701|12693|12702|12697|12701|12692|169 1635325200000|2021-10-27 09:00:00|12700|12692|12709|12699|12710|12701|12700|12692|378 1635325500000|2021-10-27 09:05:00|12708|12700|12706|12699|12710|12700|12704|12699|347 1635325800000|2021-10-27 09:10:00|12710|12700|12704|12699|12710|12700|12704|12699|330 1635326100000|2021-10-27 09:15:00|12709|12700|12713|12706|12713|12706|12707|12699|385 1635326400000|2021-10-27 09:20:00|12712|12705|12707|12702|12712|12706|12707|12702|180 1635326700000|2021-10-27 09:25:00|12706|12703|12709|12702|12713|12703|12706|12702|338 1635327000000|2021-10-27 09:30:00|12711||12709||12713||12707||392 1635327300000|2021-10-27 09:35:00|12710|12703|12709|12704|12713|12704|12709|12702|187 1635327600000|2021-10-27 09:40:00|12713|12702|12712|12703|12713|12704|12712|12702|328 1635327900000|2021-10-27 09:45:00|12711|12702|12707|12702|12711|12704|12707|12702|352 1635328200000|2021-10-27 09:50:00|12712|12704|12708|12702|12712|12704|12708|12695|344 1635328500000|2021-10-27 09:55:00|12707|12703|12707|12702|12713|12703|12707|12702|283 1635328800000|2021-10-27 10:00:00|12706|12699|12705|12699|12706|12699|12705|12699|329 1635329100000|2021-10-27 10:05:00|12704|12697|12702|12697|12704|12698|12702|12697|164 1635329400000|2021-10-27 10:10:00|12701||12701||12701||12701||0 1635329700000|2021-10-27 10:15:00|12700||12706||12707||12700||425 1635330000000|2021-10-27 10:20:00|12705||12706||12707||12704||242 1635330300000|2021-10-27 10:25:00|12705|12698|12706|12697|12707|12698|12704|12697|331 1635330600000|2021-10-27 10:30:00|12707|12698|12711|12700|12714|12700|12707|12697|850 1635330900000|2021-10-27 10:35:00|12712|12701|12712|12702|12716|12703|12710|12699|164 1635331200000|2021-10-27 10:40:00|12713|12703|12712|12703|12713|12704|12710|12702|218 1635331500000|2021-10-27 10:45:00|12711|12702|12710|12703|12713|12704|12710|12702|164 1635331800000|2021-10-27 10:50:00|12713|12702|12712|12702|12713|12705|12710|12702|361 1635332100000|2021-10-27 10:55:00|12711|12703|12708|12702|12711|12703|12708|12702|329 1635332400000|2021-10-27 11:00:00|12707|12699|12707|12700|12710|12700|12707|12699|494 1635332700000|2021-10-27 11:05:00|12706|12699|12707|12700|12707|12700|12706|12699|389 1635333000000|2021-10-27 11:10:00|12706|12699|12706|12700|12707|12700|12706|12699|362 1635333300000|2021-10-27 11:15:00|12710|12699|12708|12700|12710|12700|12708|12699|332 1635333600000|2021-10-27 11:20:00|12707|12699|12706|12700|12707|12701|12706|12699|164 1635333900000|2021-10-27 11:25:00|12710|12699|12709|12700|12710|12702|12709|12699|164 1635334200000|2021-10-27 11:30:00||12701||12700||12702||12699|164 1635334500000|2021-10-27 11:35:00|12710|12701|12718|12713|12723|12713|12710|12701|502 1635334800000|2021-10-27 11:40:00|12723|12702|12715|12705|12723|12708|12714|12700|315 1635335100000|2021-10-27 11:45:00|12716|12706|12715|12706|12716|12706|12713|12705|351 1635335400000|2021-10-27 11:50:00||12705||12706||12708||12705|329 1635335700000|2021-10-27 11:55:00|12714|12705|12710|12705|12714|12706|12710|12705|164 1635336000000|2021-10-27 12:00:00|||||||||168 1635336300000|2021-10-27 12:05:00|12712|12703|12722|12713|12722|12713|12712|12700|529 1635336600000|2021-10-27 12:10:00|12724|12711|12730|12719|12730|12719|12722|12709|166 1635336900000|2021-10-27 12:15:00|12729|12716|12720|12713|12730|12716|12719|12712|546 1635337200000|2021-10-27 12:20:00|12719|12714|12720|12713|12724|12716|12719|12713|21172 1635337500000|2021-10-27 12:25:00|12719||12720||12720||12719||329 1635337800000|2021-10-27 12:30:00|12719|12710|12719|12711|12720|12712|12719|12710|3116 1635338100000|2021-10-27 12:35:00|12718|12712|12718|12713|12719|12713|12718|12711|164 1635338400000|2021-10-27 12:40:00|12720|12714|12720|12715|12720|12718|12720|12713|0 1635339000000|2021-10-27 12:50:00||12716||12714||12716||12714|545 1635339300000|2021-10-27 12:55:00|12725|12715|12724|12718|12725|12719|12720|12714|17845 1635339600000|2021-10-27 13:00:00|12729|12719|12728|12725|12729|12726|12728|12718|180 1635339900000|2021-10-27 13:05:00|12732|12723|12732|12727|12732|12729|12728|12723|378 1635340200000|2021-10-27 13:10:00|12730|12728|12738|12727|12738|12729|12730|12727|2563 1635340500000|2021-10-27 13:15:00|12739|12728|12739|12732|12742|12732|12739|12728|165 1635340800000|2021-10-27 13:20:00|12738|12731|12737|12728|12739|12732|12737|12725|376 1635341100000|2021-10-27 13:25:00|12739|12729|12740|12734|12745|12736|12737|12726|659 1635341400000|2021-10-27 13:30:00|12747|12735|12746|12742|12749|12743|12745|12727|344 1635341700000|2021-10-27 13:35:00|12750|12743|12755|12749|12755|12751|12750|12736|434 1635342000000|2021-10-27 13:40:00|12754|12750|12756|12750|12759|12751|12754|12747|283 1635342300000|2021-10-27 13:45:00|12755|12751|12753|12748|12758|12751|12753|12744|336 1635342600000|2021-10-27 13:50:00|12752|12747|12752|12744|12752|12749|12752|12744|328 1635342900000|2021-10-27 13:55:00|12751|12745|12749|12742|12751|12745|12749|12742|345 1635343200000|2021-10-27 14:00:00|12748|12741|12739|12733|12749|12741|12739|12732|491 1635343500000|2021-10-27 14:05:00|12738|12734|12736|12729|12739|12735|12731|12724|329 1635343800000|2021-10-27 14:10:00|12735|12728|12732|12723|12738|12728|12727|12721|404 1635344100000|2021-10-27 14:15:00|12733|12722|12723|12718|12733|12722|12714|12708|460 1635344400000|2021-10-27 14:20:00|12722|12714|12735|12731|12735|12731|12722|12714|354 1635344700000|2021-10-27 14:25:00|12734|12726|12741|12736|12744|12737|12733|12725|179 1635345000000|2021-10-27 14:30:00|12745|12737|12738|12736|12749|12745|12738|12730|342 1635345300000|2021-10-27 14:35:00|12744|12735|12746|12740|12747|12741|12738|12731|1166 1635345600000|2021-10-27 14:40:00|12748|12741|12752|12746|12755|12751|12748|12740|343 1635345900000|2021-10-27 14:45:00|12754|12745|12758|12751|12761|12754|12752|12745|925 1635346200000|2021-10-27 14:50:00|12757|12749|12758|12750|12761|12751|12754|12747|494 1635346500000|2021-10-27 14:55:00|12757|12751|12750|12742|12761|12751|12750|12742|482 1635346800000|2021-10-27 15:00:00|12749|12743|12750|12743|12757|12747|12748|12742|376 1635347100000|2021-10-27 15:05:00|12749|12742|12749|12742|12750|12745|12749|12742|3679 1635347400000|2021-10-27 15:10:00|12748|12743|12743|12739|12748|12743|12743|12735|501 1635347700000|2021-10-27 15:15:00|12742|12736|12741|12735|12746|12737|12740|12735|311 1635348000000|2021-10-27 15:20:00|12740|12736|12750|12740|12750|12740|12739|12736|2508 1635348300000|2021-10-27 15:25:00||12741||12740||12742||12739|320 1635404400000|2021-10-28 07:00:00|12776|12748|12763|12735|12777|12749|12748|12702|106 1635404700000|2021-10-28 07:05:00|12764|12736|12755|12742|12769|12746|12754|12735|0 1635405000000|2021-10-28 07:10:00|12757|12743|12748|12737|12758|12744|12746|12736|6 1635405300000|2021-10-28 07:15:00|12749|12736|12752|12742|12757|12744|12746|12735|0 1635405600000|2021-10-28 07:20:00|12754|12741|12754|12744|12754|12746|12754|12741|0 1635405900000|2021-10-28 07:25:00|12753|12745|12750|12743|12754|12746|12748|12743|0 1635406200000|2021-10-28 07:30:00|12749|12741|12747|12738|12753|12741|12742|12735|0 1635406500000|2021-10-28 07:35:00||12736||12738||12741||12736|0 1635406800000|2021-10-28 07:40:00|12746|12737|12747|12736|12747|12740|12745|12735|0 1635407100000|2021-10-28 07:45:00||12735||12738||12740||12735|118 1635407400000|2021-10-28 07:50:00|12746|12739|12747|12737|12747|12740|12746|12736|0 1635407700000|2021-10-28 07:55:00|12746|12738|12750|12739|12750|12742|12746|12735|0 1635408000000|2021-10-28 08:00:00|12749|12740|12750|12740|12750|12744|12749|12739|0 1635408300000|2021-10-28 08:05:00|12749|12739|12754|12743|12754|12748|12749|12739|0 1635408600000|2021-10-28 08:10:00|12753|12744|12757|12746|12757|12746|12751|12743|0 1635408900000|2021-10-28 08:15:00|12756|12747|12757|12751|12757|12751|12754|12746|0 1635409200000|2021-10-28 08:20:00||12750||12749||12752||12746|0 1635409500000|2021-10-28 08:25:00|12756|12750|12757|12746|12757|12751|12756|12746|0 1635409800000|2021-10-28 08:30:00|12756|12747|12757|12747|12757|12748|12754|12746|0 1635410100000|2021-10-28 08:35:00|12760|12748|12766|12756|12766|12756|12760|12746|0 1635410400000|2021-10-28 08:40:00|12767|12757|12768|12760|12768|12760|12765|12756|11 1635410700000|2021-10-28 08:45:00|12767|12758|12768|12760|12768|12760|12767|12757|100 1635411000000|2021-10-28 08:50:00|12774|12758|12773|12763|12780|12763|12767|12754|2624 1635411300000|2021-10-28 08:55:00|12774|12762|12775|12765|12776|12766|12772|12762|0 1635411600000|2021-10-28 09:00:00|12774|12766|12768|12761|12776|12766|12767|12761|0 1635411900000|2021-10-28 09:05:00|12771|12759|12769|12759|12771|12760|12766|12759|15 1635412200000|2021-10-28 09:10:00|12770|12760|12769|12759|12770|12760|12766|12759|0 1635412500000|2021-10-28 09:15:00|12770|12760|12768|12759|12770|12762|12766|12759|0 1635412800000|2021-10-28 09:20:00|12770|12760|12765|12756|12770|12760|12764|12756|0 1635413100000|2021-10-28 09:25:00|12767|12757|12763|12756|12767|12757|12762|12756|0 1635413400000|2021-10-28 09:30:00|12765|12757|12763|12756|12767|12757|12760|12756|0 1635413700000|2021-10-28 09:35:00|12762|12757|12764|12756|12767|12757|12762|12756|0 1635414000000|2021-10-28 09:40:00|12766|12757|12766|12757|12767|12757|12763|12756|0 1635414300000|2021-10-28 09:45:00|12767|12756|12763|12756|12767|12757|12760|12756|0 1635414600000|2021-10-28 09:50:00|12764|12753|12761|12753|12765|12754|12760|12753|0 1635414900000|2021-10-28 09:55:00|12763|12754|12760|12751|12763|12754|12757|12751|0 1635415200000|2021-10-28 10:00:00|12759||12759||12762||12756||0 1635415500000|2021-10-28 10:05:00|12760||12756||12762||12756||0 1635415800000|2021-10-28 10:10:00|12757|12746|12756|12751|12759|12751|12754|12746|0 1635416100000|2021-10-28 10:15:00||12752||12751||12752||12751|0 1635416400000|2021-10-28 10:20:00|12763|12752|12762|12752|12763|12754|12760|12751|0 1635416700000|2021-10-28 10:25:00|12763|12751|12763|12752|12763|12754|12760|12751|0 1635417000000|2021-10-28 10:30:00|12762|12751|12763|12754|12763|12756|12761|12751|0 1635417300000|2021-10-28 10:35:00|12765|12755|12765|12755|12765|12758|12765|12752|0 1635417600000|2021-10-28 10:40:00|12769|12756|12769|12761|12769|12762|12769|12755|126 1635417900000|2021-10-28 10:45:00|12772|12760|12772|12765|12772|12765|12772|12758|0 1635418200000|2021-10-28 10:50:00|12774|12763|12776|12766|12776|12768|12774|12761|0 1635418500000|2021-10-28 10:55:00|12775|12765|12776|12767|12776|12767|12773|12765|0 1635418800000|2021-10-28 11:00:00|12779|12766|12780|12770|12780|12772|12779|12765|0 1635419100000|2021-10-28 11:05:00|12779|12767|12777|12770|12779|12773|12777|12766|0 1635419400000|2021-10-28 11:10:00|12780|12769|12780|12772|12780|12773|12779|12769|0 1635419700000|2021-10-28 11:15:00|12779|12771|12778|12768|12780|12772|12775|12768|0 1635420000000|2021-10-28 11:20:00|12777||12775||12779||12774||59 1635420300000|2021-10-28 11:25:00|12777||12775||12777||12774||0 1635420600000|2021-10-28 11:30:00|12774|12769|12779|12768|12780|12770|12774|12768|135 1635420900000|2021-10-28 11:35:00|12780|12769|12780|12771|12780|12772|12777|12768|0 1635421200000|2021-10-28 11:40:00|12779|12772|12780|12771|12780|12772|12779|12771|0 1635421500000|2021-10-28 11:45:00|12779|12772|12780|12771|12780|12772|12777|12771|0 1635421800000|2021-10-28 11:50:00|12779|12770|12764|12754|12783|12770|12764|12731|250 1635422100000|2021-10-28 11:55:00|12765|12755|12766|12754|12774|12767|12764|12746|150 1635422400000|2021-10-28 12:00:00|12765|12755|12760|12755|12766|12755|12759|12749|0 1635422700000|2021-10-28 12:05:00|12766|12756|12762|12756|12766|12758|12762|12755|0 1635423000000|2021-10-28 12:10:00|12765|12755|12762|12756|12765|12762|12762|12755|74 1635423300000|2021-10-28 12:15:00||12755||12756||12758||12755|6 1635423600000|2021-10-28 12:20:00|12768|12755|12774|12762|12783|12769|12768|12755|151 1635423900000|2021-10-28 12:25:00|12773|12763|12787|12761|12787|12767|12768|12755|0 1635424200000|2021-10-28 12:30:00|12786|12760|12783|12756|12789|12763|12782|12755|0 1635424500000|2021-10-28 12:35:00|12782|12757|12781|12758|12786|12764|12780|12757|0 1635424800000|2021-10-28 12:40:00|12774|12759|12770|12759|12778|12762|12767|12755|0 1635425100000|2021-10-28 12:45:00|12767|12756|12766|12740|12774|12756|12755|12740|32461 1635425400000|2021-10-28 12:50:00|12765|12750|12756|12730|12765|12750|12756|12729|0 1635425700000|2021-10-28 12:55:00|12757|12731|12751|12724|12757|12733|12750|12723|0 1635426000000|2021-10-28 13:00:00|12750|12725|12751|12726|12751|12726|12750|12724|0 1635426300000|2021-10-28 13:05:00||12727||12735||12735||12727|0 1635426600000|2021-10-28 13:10:00|12748|12737|12750|12739|12750|12739|12748|12737|223 1635426900000|2021-10-28 13:15:00||12742||12739||12742||12739|0 1635427200000|2021-10-28 13:20:00|12754|12742|12754|12744|12754|12744|12754|12742|0 1635427500000|2021-10-28 13:25:00|12757|12734|12762|12751|12762|12751|12756|12730|0 1635427800000|2021-10-28 13:30:00|12782|12752|12774|12764|12782|12764|12761|12739|145 1635428100000|2021-10-28 13:35:00|12776|12763|12751|12744|12781|12767|12751|12739|6757 1635428400000|2021-10-28 13:40:00|12752|12745|12748|12744|12775|12747|12747|12740|469 1635428700000|2021-10-28 13:45:00|12751|12745|12744|12736|12756|12750|12744|12735|38369 1635429000000|2021-10-28 13:50:00|12740|12735|12750|12743|12750|12744|12740|12735|0 1635429300000|2021-10-28 13:55:00|12749|12742|12753|12742|12753|12745|12748|12739|0 1635429600000|2021-10-28 14:00:00|12750|12739|12751|12745|12759|12751|12750|12739|70 1635429900000|2021-10-28 14:05:00|12750|12744|12753|12745|12764|12752|12747|12737|75 1635430200000|2021-10-28 14:10:00|12752|12737|12736|12730|12753|12738|12736|12728|2 1635430500000|2021-10-28 14:15:00|12735|12729|12735|12727|12747|12729|12728|12718|0 1635430800000|2021-10-28 14:20:00|12734|12726|12739|12729|12743|12734|12734|12725|0 1635431100000|2021-10-28 14:25:00|12738|12728|12729|12720|12741|12729|12729|12719|220 1635431400000|2021-10-28 14:30:00|12728|12721|12732|12723|12733|12726|12725|12717|24 1635431700000|2021-10-28 14:35:00|12733|12724|12732|12723|12733|12727|12726|12718|0 1635432000000|2021-10-28 14:40:00|12733|12722|12734|12727|12734|12727|12725|12716|0 1635432300000|2021-10-28 14:45:00|12738|12726|12738|12730|12738|12731|12733|12723|0 1635432600000|2021-10-28 14:50:00|12741|12731|12730|12720|12741|12733|12728|12719|1309 1635432900000|2021-10-28 14:55:00|12734|12721|12738|12729|12738|12730|12734|12719|0 1635433200000|2021-10-28 15:00:00|12737|12728|12737|12728|12738|12731|12733|12725|834 1635433500000|2021-10-28 15:05:00|12738|12727|12733|12728|12738|12730|12733|12726|0 1635433800000|2021-10-28 15:10:00|12736|12727|12735|12729|12739|12732|12735|12725|0 1635434100000|2021-10-28 15:15:00|12739|12728|12739|12733|12739|12733|12737|12727|1309 1635434400000|2021-10-28 15:20:00|12738|12732|12735|12727|12742|12732|12734|12723|0 1635434700000|2021-10-28 15:25:00|12739|12728|12746|12733|12746|12735|12738|12728|1 1635490800000|2021-10-29 07:00:00|12738|12699|12719|12680|12738|12699|12719|12680|0 1635491100000|2021-10-29 07:05:00|12718|12679|12703|12688|12722|12695|12699|12678|0 1635491400000|2021-10-29 07:10:00|12713|12689|12710|12701|12715|12703|12699|12682|0 1635491700000|2021-10-29 07:15:00|12711|12698|12712|12702|12719|12704|12709|12696|0 1635492000000|2021-10-29 07:20:00|12711|12703|12715|12706|12724|12707|12708|12700|0 1635492300000|2021-10-29 07:25:00|12717|12707|12713|12704|12723|12707|12712|12693|0 1635492600000|2021-10-29 07:30:00|12712|12703|12697|12689|12714|12703|12696|12686|0 1635492900000|2021-10-29 07:35:00|12698|12690|12703|12692|12703|12695|12697|12689|0 1635493200000|2021-10-29 07:40:00|12702|12693|12703|12695|12703|12697|12702|12691|0 1635493500000|2021-10-29 07:45:00|12702|12692|12700|12688|12710|12695|12698|12684|0 1635493800000|2021-10-29 07:50:00|12699|12689|12701|12687|12707|12692|12697|12682|0 1635494100000|2021-10-29 07:55:00|12700|12685|12700|12687|12707|12691|12696|12682|0 1635494400000|2021-10-29 08:00:00|12699|12688|12697|12689|12700|12692|12697|12687|0 1635494700000|2021-10-29 08:05:00|12699|12690|12700|12690|12700|12691|12694|12689|0 1635495000000|2021-10-29 08:10:00|12699|12689|12698|12689|12700|12694|12697|12689|0 1635495300000|2021-10-29 08:15:00|12700|12690|12697|12689|12700|12692|12695|12689|0 1635495600000|2021-10-29 08:20:00|12700|12690|12697|12689|12700|12692|12695|12689|0 1635495900000|2021-10-29 08:25:00|12696|12686|12693|12683|12697|12686|12689|12680|0 1635496200000|2021-10-29 08:30:00|12692|12680|12690|12680|12694|12681|12684|12680|0 1635496500000|2021-10-29 08:35:00|12689|12681|12688|12683|12691|12683|12685|12677|0 1635496800000|2021-10-29 08:40:00|12687|12680|12688|12680|12688|12683|12687|12677|0 1635497100000|2021-10-29 08:45:00|12687|12679|12687|12677|12691|12683|12686|12677|0 1635497400000|2021-10-29 08:50:00|12688|12678|12692|12685|12692|12685|12687|12677|0 1635497700000|2021-10-29 08:55:00|12691|12683|12692|12682|12692|12686|12685|12681|820 1635498000000|2021-10-29 09:00:00|12691|12681|12694|12685|12695|12687|12691|12681|1 1635498300000|2021-10-29 09:05:00|12695|12684|12695|12687|12695|12689|12694|12684|0 1635498600000|2021-10-29 09:10:00|12694|12688|12697|12689|12698|12691|12694|12685|0 1635498900000|2021-10-29 09:15:00|12698|12690|12697|12688|12698|12692|12697|12687|0 1635499200000|2021-10-29 09:20:00|12698|12687|12697|12687|12698|12688|12693|12687|0 1635499500000|2021-10-29 09:25:00|12698|12688|12696|12688|12698|12688|12694|12687|0 1635499800000|2021-10-29 09:30:00|12698|12687|12694|12687|12698|12688|12693|12687|0 1635500100000|2021-10-29 09:35:00|12698|12688|12697|12688|12698|12689|12694|12687|0 1635500400000|2021-10-29 09:40:00|12698|12687|12698|12687|12698|12689|12695|12687|0 1635500700000|2021-10-29 09:45:00|12697|12688|12697|12687|12698|12690|12695|12687|0 1635501000000|2021-10-29 09:50:00|12698|12688|12697|12687|12698|12690|12696|12687|0 1635501300000|2021-10-29 09:55:00|12698|12688|12697|12687|12698|12692|12697|12687|0 1635501600000|2021-10-29 10:00:00|12698|12688|12698|12690|12701|12691|12695|12687|92 1635501900000|2021-10-29 10:05:00|12700|12689|12693|12680|12700|12689|12692|12679|0 1635502200000|2021-10-29 10:10:00|12692|12679|12687|12678|12695|12684|12685|12675|0 1635502500000|2021-10-29 10:15:00|12689|12675|12684|12675|12694|12678|12683|12675|0 1635502800000|2021-10-29 10:20:00|12686||12682||12689||12680||0 1635503100000|2021-10-29 10:25:00|12684||12680||12692||12679||0 1635503400000|2021-10-29 10:30:00|12681||12681||12681||12679||0 1635503700000|2021-10-29 10:35:00||12676||12676||12677||12675|0 1635504000000|2021-10-29 10:40:00|12680|12675|12681|12676|12681|12677|12680|12675|0 1635504300000|2021-10-29 10:45:00|12683|12675|12684|12675|12684|12678|12681|12675|0 1635504600000|2021-10-29 10:50:00|12683|12676|12684|12678|12684|12679|12683|12675|0 1635504900000|2021-10-29 10:55:00|12683|12679|12684|12675|12684|12679|12683|12675|0 1635505200000|2021-10-29 11:00:00|12683|12676|12683|12676|12684|12677|12683|12675|1 1635505500000|2021-10-29 11:05:00|12684|12675|12684|12676|12684|12678|12683|12675|0 1635505800000|2021-10-29 11:10:00|12683|12675|12684|12675|12684|12677|12683|12675|0 1635506100000|2021-10-29 11:15:00|12683|12676|12684|12677|12684|12679|12683|12675|0 1635506400000|2021-10-29 11:20:00|12683|12678|12693|12682|12694|12684|12683|12675|1791 1635506700000|2021-10-29 11:25:00|12694|12683|12693|12682|12694|12684|12691|12682|0 1635507000000|2021-10-29 11:30:00|12692|12683|12683|12676|12694|12683|12683|12675|0 1635507300000|2021-10-29 11:35:00|12687|12677|12687|12678|12690|12682|12686|12675|0 1635507600000|2021-10-29 11:40:00|12686|12679|12687|12682|12687|12682|12686|12676|40 1635508200000|2021-10-29 11:50:00||12683||12682||12684||12682|0 1635508500000|2021-10-29 11:55:00|12690|12683|12693|12683|12696|12685|12690|12682|0 1635508800000|2021-10-29 12:00:00|12692|12684|12693|12683|12694|12684|12690|12683|119 1635509100000|2021-10-29 12:05:00|12692|12684|12694|12685|12694|12685|12688|12683|112 1635509400000|2021-10-29 12:10:00|12693|12683|12694|12685|12694|12688|12690|12683|51 1635509700000|2021-10-29 12:15:00|12696|12686|12696|12689|12700|12689|12694|12685|0 1635510000000|2021-10-29 12:20:00|12699|12690|12701|12691|12702|12694|12696|12689|0 1635510300000|2021-10-29 12:25:00|12700|12692|12699|12682|12702|12692|12696|12682|0 1635510600000|2021-10-29 12:30:00|12698|12683|12700|12687|12701|12693|12697|12682|6 1635510900000|2021-10-29 12:35:00|12699|12688|12697|12685|12708|12695|12696|12682|0 1635511200000|2021-10-29 12:40:00|12701|12686|12691|12682|12705|12691|12689|12682|0 1635511500000|2021-10-29 12:45:00|12690|12683|12687|12682|12698|12685|12684|12682|0 1635511800000|2021-10-29 12:50:00|12686|12675|12686|12675|12696|12675|12680|12675|5 1635512100000|2021-10-29 12:55:00|12685|12676|12693|12682|12700|12685|12685|12675|0 1635512400000|2021-10-29 13:00:00|12697|12683|12700|12688|12704|12688|12691|12678|0 1635512700000|2021-10-29 13:05:00|12699|12689|12710|12696|12713|12700|12698|12685|0 1635513000000|2021-10-29 13:10:00|12709|12697|12698|12688|12712|12697|12698|12685|0 1635513300000|2021-10-29 13:15:00|12699|12689|12704|12692|12715|12699|12698|12686|160 1635513600000|2021-10-29 13:20:00|12708|12693|12695|12685|12709|12695|12692|12681|0 1635513900000|2021-10-29 13:25:00|12694|12683|12694|12683|12705|12688|12692|12679|0 1635514200000|2021-10-29 13:30:00|12695|12684|12698|12691|12711|12701|12695|12678|0 1635514500000|2021-10-29 13:35:00|12697|12687|12699|12692|12699|12693|12690|12680|47 1635514800000|2021-10-29 13:40:00|12705|12693|12710|12694|12716|12702|12703|12675|75 1635515100000|2021-10-29 13:45:00|12711|12695|12699|12689|12715|12696|12695|12680|1081 1635515400000|2021-10-29 13:50:00|12698|12686|12704|12697|12712|12698|12696|12686|1462 1635515700000|2021-10-29 13:55:00|12705|12698|12707|12697|12707|12698|12703|12695|2498 1635516000000|2021-10-29 14:00:00|12706|12698|12720|12712|12723|12712|12704|12695|0 1635516300000|2021-10-29 14:05:00|12723|12715|12728|12719|12730|12719|12719|12715|0 1635516600000|2021-10-29 14:10:00|12730|12722|12725|12712|12736|12722|12723|12711|151 1635516900000|2021-10-29 14:15:00|12729|12713|12724|12716|12729|12719|12720|12712|23803 1635517200000|2021-10-29 14:20:00|12726|12715|12731|12723|12734|12725|12724|12715|55 1635517500000|2021-10-29 14:25:00|12732|12724|12732|12722|12735|12730|12726|12719|310 1635517800000|2021-10-29 14:30:00|12731|12723|12740|12732|12740|12732|12725|12717|0 1635518100000|2021-10-29 14:35:00|12739|12731|12740|12733|12744|12734|12736|12729|0 1635518400000|2021-10-29 14:40:00|12739|12731|12744|12734|12745|12737|12739|12730|0 1635518700000|2021-10-29 14:45:00|12743|12735|12732|12723|12744|12735|12731|12722|0 1635519000000|2021-10-29 14:50:00|12731|12722|12737|12727|12741|12732|12730|12722|0 1635519300000|2021-10-29 14:55:00|12736|12728|12736|12727|12737|12729|12733|12726|0 1635519600000|2021-10-29 15:00:00|12737|12728|12739|12730|12741|12733|12736|12728|3294 1635519900000|2021-10-29 15:05:00|12738|12729|12729|12721|12740|12729|12727|12714|0 1635520200000|2021-10-29 15:10:00|12730|12722|12733|12725|12739|12729|12729|12722|125 1635520500000|2021-10-29 15:15:00|12734|12726|12732|12724|12735|12726|12730|12723|26 1635520800000|2021-10-29 15:20:00|12730|12725|12744|12733|12744|12733|12730|12725|0 1635521100000|2021-10-29 15:25:00|12743|12734|12746|12731|12756|12737|12742|12730|0 1635753600000|2021-11-01 08:00:00|12750|12740|12745|12719|12750|12740|12731|12718|176 1635753900000|2021-11-01 08:05:00|12750|12745|12737|12716|12750|12745|12722|12716|2089 1635754200000|2021-11-01 08:10:00|12736|12717|12720|12714|12750|12717|12716|12714|100 1635754500000|2021-11-01 08:15:00|12719|12704|12716|12702|12725|12709|12708|12702|1629 1635754800000|2021-11-01 08:20:00|12717|12703|12722|12711|12724|12721|12717|12701|248 1635755100000|2021-11-01 08:25:00||12712||12716||12716||12711|0 1635755400000|2021-11-01 08:30:00|12725|12711|12722|12711|12725|12713|12722|12711|7 1635755700000|2021-11-01 08:35:00|12720|12708|12713|12702|12720|12708|12713|12697|0 1635756000000|2021-11-01 08:40:00||12703||12702||12705||12702|380 1635756300000|2021-11-01 08:45:00|12716|12694|12713|12702|12716|12702|12713|12694|0 1635756600000|2021-11-01 08:50:00||12703||12702||12707||12702|0 1635756900000|2021-11-01 08:55:00||12703||12702||12709||12702|0 1635757200000|2021-11-01 09:00:00|12715|12703|12715|12704|12715|12709|12715|12702|0 1635757500000|2021-11-01 09:05:00|12712|12705|12712|12701|12712|12708|12712|12701|0 1635757800000|2021-11-01 09:10:00||12702||12707||12710||12701|48 1635758100000|2021-11-01 09:15:00|12719|12708|12715|12704|12719|12709|12715|12703|0 1635758400000|2021-11-01 09:20:00||12705||12704||12705||12704|0 1635758700000|2021-11-01 09:25:00||12705||12704||12707||12704|0 1635759000000|2021-11-01 09:30:00||12705||12704||12707||12704|0 1635759300000|2021-11-01 09:35:00||12705||12704||12707||12704|827 1635759600000|2021-11-01 09:40:00||12705||12706||12709||12704|0 1635759900000|2021-11-01 09:45:00||12704||12706||12706||12704|0 1635760200000|2021-11-01 09:50:00||12704||12707||12709||12704|0 1635760500000|2021-11-01 09:55:00|12718|12708|12720|12710|12720|12710|12718|12704|0 1635760800000|2021-11-01 10:00:00|12723|12712|12723|12713|12723|12713|12723|12712|0 1635761100000|2021-11-01 10:05:00||12712||12713||12714||12712|0 1635761700000|2021-11-01 10:15:00|12729|12718|12727|12717|12729|12718|12727|12716|0 1635762300000|2021-11-01 10:25:00|12729|12709|12729|12718|12731|12719|12729|12709|150 1635762600000|2021-11-01 10:30:00|12728|12719|12727|12718|12728|12719|12727|12718|0 1635762900000|2021-11-01 10:35:00|12729|12719|12729|12718|12729|12719|12729|12718|35 1635763200000|2021-11-01 10:40:00||12719||12718||12719||12718|0 1635763500000|2021-11-01 10:45:00|12732|12719|12728|12717|12733|12722|12728|12716|0 1635763800000|2021-11-01 10:50:00||12716||12716||12719||12716|0 1635764100000|2021-11-01 10:55:00||12717||12716||12718||12716|1 1635764400000|2021-11-01 11:00:00|12725|12717|12728|12718|12728|12718|12725|12713|145 1635764700000|2021-11-01 11:05:00|12725|12717|12724|12713|12725|12718|12724|12713|215 1635765000000|2021-11-01 11:10:00|12720|12714|12720|12713|12720|12715|12720|12713|0 1635765300000|2021-11-01 11:15:00|12715||12723||12724||12715||7 1635765600000|2021-11-01 11:20:00|12721|12710|12721|12710|12721|12711|12721|12710|0 1635765900000|2021-11-01 11:25:00||12711||12710||12711||12710|0 1635766200000|2021-11-01 11:30:00|12720|12711|12718|12702|12720|12711|12717|12696|1005 1635766500000|2021-11-01 11:35:00|12720|12703|12715|12707|12720|12708|12715|12695|230 1635766800000|2021-11-01 11:40:00|12717|12704|12705|12697|12717|12704|12705|12689|0 1635767100000|2021-11-01 11:45:00|12707|12695|12706|12695|12707|12697|12700|12679|0 1635767400000|2021-11-01 11:50:00||12696||12695||12701||12695|0 1635767700000|2021-11-01 11:55:00|12708|12696|12710|12701|12711|12701|12707|12695|0 1635768000000|2021-11-01 12:00:00|12711|12700|12709|12700|12711|12702|12707|12697|0 1635768300000|2021-11-01 12:05:00|12710|12699|12706|12697|12710|12700|12706|12696|0 1635768600000|2021-11-01 12:10:00|12705|12696|12706|12697|12707|12697|12703|12696|0 1635768900000|2021-11-01 12:15:00|12707|12696|12706|12697|12707|12698|12706|12696|0 1635769200000|2021-11-01 12:20:00|12707|12696|12713|12704|12714|12704|12704|12696|0 1635769500000|2021-11-01 12:25:00|12714|12703|12712|12704|12714|12704|12709|12703|0 1635769800000|2021-11-01 12:30:00|12711|12703|12705|12693|12714|12703|12700|12686|573 1635770100000|2021-11-01 12:35:00|12704|12694|12705|12693|12708|12696|12702|12692|1 1635770400000|2021-11-01 12:40:00|12706|12694|12703|12693|12709|12695|12699|12693|0 1635770700000|2021-11-01 12:45:00|12702|12692|12702|12692|12704|12693|12701|12692|632 1635771000000|2021-11-01 12:50:00|12704|12693|12704|12692|12704|12696|12703|12692|0 1635771300000|2021-11-01 12:55:00|12703|12693|12703|12692|12704|12694|12703|12692|0 1635771600000|2021-11-01 13:00:00|12704|12688|12697|12688|12704|12688|12697|12688|0 1635771900000|2021-11-01 13:05:00|12695|12684|12694|12684|12695|12685|12694|12684|0 1635772200000|2021-11-01 13:10:00|12695|12685|12693|12683|12695|12685|12693|12682|0 1635772500000|2021-11-01 13:15:00|12690|12682|12690|12679|12690|12685|12690|12679|0 1635773100000|2021-11-01 13:25:00|12691|12675|12693|12675|12694|12678|12690|12675|0 1635773400000|2021-11-01 13:30:00|12692|12676|12692|12682|12692|12685|12689|12675|0 1635773700000|2021-11-01 13:35:00|12693|12683|12693|12683|12693|12686|12693|12682|36 1635774000000|2021-11-01 13:40:00|12692|12684|12688|12678|12692|12685|12688|12678|0 1635774300000|2021-11-01 13:45:00|12689|12679|12691|12682|12691|12683|12689|12678|42 1635774600000|2021-11-01 13:50:00|12692|12681|12696|12685|12696|12690|12692|12681|96 1635774900000|2021-11-01 13:55:00|12692|12686|12692|12680|12692|12689|12692|12680|0 1635775200000|2021-11-01 14:00:00|12695|12681|12695|12685|12695|12686|12695|12680|0 1635775500000|2021-11-01 14:05:00|12692|12684|12695|12685|12695|12688|12692|12680|0 1635775800000|2021-11-01 14:10:00|12692|12684|12692|12682|12692|12688|12692|12680|0 1635776100000|2021-11-01 14:15:00|12695|12683|12692|12683|12695|12689|12692|12680|0 1635776400000|2021-11-01 14:20:00|12695|12682|12697|12687|12702|12691|12695|12680|222 1635776700000|2021-11-01 14:25:00|12693|12688|12700|12690|12700|12691|12693|12682|0 1635777000000|2021-11-01 14:30:00|12701|12691|12701|12691|12705|12695|12701|12690|472 1635777300000|2021-11-01 14:35:00|12702|12690|12704|12694|12704|12694|12702|12690|0 1635777600000|2021-11-01 14:40:00|12703|12693|12702|12693|12704|12694|12700|12690|294 1635777900000|2021-11-01 14:45:00|12703|12694|12704|12694|12704|12697|12703|12693|68 1635778200000|2021-11-01 14:50:00|12703|12693|12704|12694|12704|12695|12700|12689|0 1635778500000|2021-11-01 14:55:00|12703|12693|12701|12691|12703|12694|12701|12690|0 1635778800000|2021-11-01 15:00:00|12700|12694|12703|12694|12704|12695|12700|12694|0 1635779100000|2021-11-01 15:05:00|12702|12695|12699|12691|12702|12695|12699|12691|0 1635779400000|2021-11-01 15:10:00|12698|12692|12698|12692|12698|12692|12695|12687|410 1635779700000|2021-11-01 15:15:00|12697|12691|12698|12691|12699|12692|12697|12687|3166 1635780000000|2021-11-01 15:20:00|12697|12688|12710|12699|12710|12700|12696|12687|7303 1635780300000|2021-11-01 15:25:00|12706|12695|12698|12688|12706|12697|12697|12687|1 1635780600000|2021-11-01 15:30:00|12697|12687|12697|12687|12699|12691|12696|12687|422 1635780900000|2021-11-01 15:35:00|12699|12688|12696|12687|12699|12690|12695|12687|0 1635781200000|2021-11-01 15:40:00|12695|12684|12694|12686|12695|12688|12693|12684|0 1635781500000|2021-11-01 15:45:00|12693|12685|12696|12688|12697|12690|12692|12684|0 1635781800000|2021-11-01 15:50:00|12695|12687|12697|12688|12699|12690|12694|12683|574 1635782100000|2021-11-01 15:55:00|12701|12689|12701|12693|12701|12696|12700|12686|10 1635782400000|2021-11-01 16:00:00|12698|12694|12696|12693|12698|12694|12695|12686|0 1635782700000|2021-11-01 16:05:00|12697|12686|12697|12691|12697|12696|12694|12686|21 1635783000000|2021-11-01 16:10:00|12696|12692|12694|12690|12697|12693|12694|12687|0 1635783300000|2021-11-01 16:15:00||12689||12692||12692||12686|75 1635783600000|2021-11-01 16:20:00|12701|12691|12701|12693|12701|12695|12701|12690|3600 1635783900000|2021-11-01 16:25:00|12700|12691|12703|12689|12703|12693|12700|12689|0 1635840000000|2021-11-02 08:00:00|12739|12696|12737|12696|12739|12697|12737|12696|1 1635840300000|2021-11-02 08:05:00|12736|12695|12719|12711|12736|12711|12715|12695|0 1635840600000|2021-11-02 08:10:00|12718|12712|12719|12712|12727|12712|12714|12712|0 1635840900000|2021-11-02 08:15:00|12718|12713|12721|12714|12722|12714|12717|12713|0 1635841200000|2021-11-02 08:20:00|12722||12720||12722||12717||0 1635841500000|2021-11-02 08:25:00|12722|12709|12720|12711|12732|12714|12718|12709|0 1635841800000|2021-11-02 08:30:00|12732|12701|12724|12704|12732|12710|12713|12693|185 1635842100000|2021-11-02 08:35:00|12723|12705|12719|12705|12731|12712|12713|12693|0 1635842400000|2021-11-02 08:40:00|12722|12706|12729|12711|12729|12715|12718|12702|0 1635842700000|2021-11-02 08:45:00|12728|12712|12722|12711|12732|12718|12719|12705|0 1635843000000|2021-11-02 08:50:00|12721|12712|12719|12711|12722|12712|12718|12708|0 1635843300000|2021-11-02 08:55:00|12722|12712|12722|12715|12722|12715|12721|12712|0 1635843600000|2021-11-02 09:00:00|12724|12716|12725|12717|12725|12717|12723|12716|0 1635843900000|2021-11-02 09:05:00|12724||12725||12725||12721||0 1635844200000|2021-11-02 09:10:00|12724||12722||12725||12722||0 1635844500000|2021-11-02 09:15:00|12725|12718|12725|12719|12725|12719|12724|12718|29 1635845100000|2021-11-02 09:25:00|12724||12725||12725||12724||0 1635845400000|2021-11-02 09:30:00|12724|12714|12725|12714|12725|12714|12724|12714|240 1635845700000|2021-11-02 09:35:00|12724|12713|12725|12718|12725|12718|12722|12713|0 1635846000000|2021-11-02 09:40:00|12724||12724||12725||12721||22 1635846300000|2021-11-02 09:45:00|12723||12724||12724||12723||0 1635847200000|2021-11-02 10:00:00|12725|12719|12730|12723|12730|12723|12725|12719|60 1635848100000|2021-11-02 10:15:00|12736||12736||12736||12736||0 1635848400000|2021-11-02 10:20:00|12740|12725|12734|12725|12740|12725|12734|12725|77 1635848700000|2021-11-02 10:25:00|12731||12731||12731||12731||0 1635849000000|2021-11-02 10:30:00||12721||12722||12722||12721|91 1635849300000|2021-11-02 10:35:00||12723||12723||12723||12723|0 1635849600000|2021-11-02 10:40:00||12724||12724||12724||12724|0 1635850200000|2021-11-02 10:50:00||12725||12725||12725||12725|0 1635850500000|2021-11-02 10:55:00|12725|12721|12731|12721|12731|12721|12725|12721|122 1635850800000|2021-11-02 11:00:00|12735|12705|12728|12717|12735|12718|12728|12705|0 1635851100000|2021-11-02 11:05:00|12718|12718|12728|12717|12728|12718|12718|12717|600 1635851400000|2021-11-02 11:10:00|12725|12718|12725|12718|12725|12718|12725|12718|0 1635852300000|2021-11-02 11:25:00|12728|12719|12728|12721|12728|12721|12728|12719|0 1635852600000|2021-11-02 11:30:00|12730|12722|12730|12723|12730|12723|12730|12722|0 1635852900000|2021-11-02 11:35:00||12724||12725||12725||12724|32 1635853200000|2021-11-02 11:40:00|12733||12733||12733||12733||0 1635853500000|2021-11-02 11:45:00|12736||12736||12736||12736||0 1635853800000|2021-11-02 11:50:00|12726|12726|12732|12722|12736|12726|12726|12720|344 1635854100000|2021-11-02 11:55:00|12729|12723|12728|12723|12733|12723|12728|12723|0 1635854400000|2021-11-02 12:00:00|12725||12725||12725||12725||0 1635854700000|2021-11-02 12:05:00|12727||12727||12727||12727||0 1635855000000|2021-11-02 12:10:00|12735|12724|12736|12726|12737|12728|12727|12724|437 1635855300000|2021-11-02 12:15:00|12739|12730|12730|12720|12739|12730|12727|12709|755 1635855600000|2021-11-02 12:20:00||12719||12719||12720||12719|0 1635855900000|2021-11-02 12:25:00||12720||12723||12723||12719|0 1635856200000|2021-11-02 12:30:00|12724|12724|12727|12700|12730|12724|12716|12700|266 1635856500000|2021-11-02 12:35:00|12726|12702|12713|12703|12726|12703|12713|12702|0 1635857100000|2021-11-02 12:45:00|12717|12706|12717|12707|12717|12707|12717|12706|6 1635857400000|2021-11-02 12:50:00|12720|12708|12720|12709|12720|12709|12720|12708|0 1635857700000|2021-11-02 12:55:00|12717|12706|12717|12707|12717|12707|12717|12706|0 1635858000000|2021-11-02 13:00:00||12706||12706||12707||12706|0 1635858300000|2021-11-02 13:05:00||12707||12707||12707||12706|0 1635858900000|2021-11-02 13:15:00|12720|12709|12722|12712|12722|12712|12720|12709|72 1635859200000|2021-11-02 13:20:00||12713||12716||12716||12713|0 1635859500000|2021-11-02 13:25:00|12727|12717|12729|12719|12731|12719|12727|12717|0 1635859800000|2021-11-02 13:30:00|12730|12720|12728|12722|12735|12722|12728|12720|29 1635860100000|2021-11-02 13:35:00|12723||12725||12725||12723||0 1635860400000|2021-11-02 13:40:00|12730|12723|12730|12726|12730|12726|12730|12723|0 1635860700000|2021-11-02 13:45:00||12721||12721||12721||12720|125 1635861000000|2021-11-02 13:50:00|12727|12720|12731|12721|12731|12721|12727|12716|400 1635861300000|2021-11-02 13:55:00||12722||12725||12725||12722|0 1635861600000|2021-11-02 14:00:00|12735|12726|12735|12729|12735|12729|12735|12726|420 1635861900000|2021-11-02 14:05:00|12731|12725|12731|12721|12731|12725|12727|12716|114 1635862200000|2021-11-02 14:10:00||12720||12721||12721||12720|0 1635862500000|2021-11-02 14:15:00|12733|12724|12735|12725|12735|12725|12733|12724|110 1635862800000|2021-11-02 14:20:00||12724||12725||12725||12724|58 1635863100000|2021-11-02 14:25:00|12738|12726|12739|12728|12739|12730|12738|12725|0 1635863400000|2021-11-02 14:30:00|12741|12729|12746|12736|12746|12736|12741|12729|0 1635863700000|2021-11-02 14:35:00|12748|12737|12748|12737|12753|12745|12748|12737|344 1635864000000|2021-11-02 14:40:00|12747|12738|12748|12737|12748|12738|12745|12736|0 1635864300000|2021-11-02 14:45:00|12747|12738|12751|12742|12751|12742|12747|12736|0 1635864600000|2021-11-02 14:50:00|12755|12741|12755|12744|12755|12744|12754|12741|0 1635864900000|2021-11-02 14:55:00|12754|12741|12750|12740|12754|12741|12749|12740|0 1635865200000|2021-11-02 15:00:00|12751|12741|12751|12740|12751|12742|12750|12740|0 1635865500000|2021-11-02 15:05:00|12752|12741|12755|12744|12755|12744|12752|12740|0 1635865800000|2021-11-02 15:10:00|12759|12747|12762|12755|12762|12755|12759|12747|798 1635866100000|2021-11-02 15:15:00|12761|12756|12766|12758|12766|12758|12759|12756|0 1635866400000|2021-11-02 15:20:00|12768|12759|12764|12755|12770|12760|12763|12754|166 1635866700000|2021-11-02 15:25:00|12765|12754|12762|12754|12765|12755|12762|12754|90 1635867000000|2021-11-02 15:30:00|12761|12755|12760|12754|12762|12758|12760|12754|117 1635867300000|2021-11-02 15:35:00|12762|12755|12761|12753|12762|12755|12758|12749|0 1635867600000|2021-11-02 15:40:00|12762|12754|12762|12754|12762|12754|12762|12753|20 1635867900000|2021-11-02 15:45:00||12757||12758||12758||12757|0 1635868200000|2021-11-02 15:50:00||12757||12753||12758||12753|0 1635868500000|2021-11-02 15:55:00||12754||12753||12754||12752|3 1635868800000|2021-11-02 16:00:00||12754||12755||12756||12752|0 1635869100000|2021-11-02 16:05:00|12761|12752|12760|12750|12762|12757|12760|12749|1 1635869400000|2021-11-02 16:10:00|12759|12751|12761|12755|12761|12756|12757|12746|1 1635869700000|2021-11-02 16:15:00|12760|12751|12756|12747|12760|12758|12755|12746|1 1635870000000|2021-11-02 16:20:00|12755|12751|12754|12744|12757|12752|12754|12743|581 1635870300000|2021-11-02 16:25:00|12756|12745|12756|12737|12756|12748|12756|12736|9 1635926400000|2021-11-03 08:00:00|12770|12728|12805|12730|12806|12730|12770|12715|139 1635926700000|2021-11-03 08:05:00|12788|12754|12779|12770|12788|12770|12776|12754|106 1635927000000|2021-11-03 08:10:00|12783|12761|12776|12763|12784|12771|12776|12760|0 1635927300000|2021-11-03 08:15:00|12777|12764|12777|12769|12778|12772|12777|12760|0 1635927600000|2021-11-03 08:20:00|12778||12779||12779||12777||20000 1635927900000|2021-11-03 08:25:00|12780|12771|12782|12777|12782|12777|12780|12771|20 1635928200000|2021-11-03 08:30:00|12783|12778|12786|12780|12786|12780|12783|12778|0 1635928500000|2021-11-03 08:35:00|12789|12778|12785|12782|12789|12784|12783|12777|669 1635928800000|2021-11-03 08:40:00|12786|12783|12787|12783|12788|12783|12785|12782|0 1635929100000|2021-11-03 08:45:00|12791|12782|12789|12784|12791|12785|12788|12782|12 1635929400000|2021-11-03 08:50:00|12788|12785|12788|12783|12791|12785|12787|12782|0 1635929700000|2021-11-03 08:55:00|12789|12782|12785|12782|12789|12783|12785|12782|0 1635930000000|2021-11-03 09:00:00|12788||12783||12788||12783||2 1635930300000|2021-11-03 09:05:00|12788|12777|12788|12782|12788|12782|12788|12777|2032 1635930600000|2021-11-03 09:10:00|12783|12783|12787|12782|12788|12783|12783|12782|955 1635930900000|2021-11-03 09:15:00|12786|12783|12785|12782|12787|12783|12785|12782|0 1635931200000|2021-11-03 09:20:00|12786||12787||12787||12786||396 1635931500000|2021-11-03 09:25:00|12788|12783|12788|12782|12788|12783|12787|12782|0 1635931800000|2021-11-03 09:30:00|12789|12783|12789|12782|12789|12783|12789|12782|0 1635932100000|2021-11-03 09:35:00|12788|12783|12789|12783|12789|12783|12788|12782|0 1635932400000|2021-11-03 09:40:00|12788|12782|12785|12782|12789|12783|12785|12782|0 1635932700000|2021-11-03 09:45:00|12786|12783|12786|12782|12788|12783|12785|12782|0 1635933000000|2021-11-03 09:50:00|12785|12780|12785|12782|12785|12782|12784|12780|1441 1635933300000|2021-11-03 09:55:00|12784|12780|12782|12775|12784|12780|12782|12769|2912 1635933600000|2021-11-03 10:00:00|12783|12778|12782|12778|12785|12779|12782|12778|0 1635933900000|2021-11-03 10:05:00|12783|12779|12784|12779|12784|12779|12783|12778|0 1635934200000|2021-11-03 10:10:00|12785|12778|12784|12776|12785|12778|12783|12775|0 1635934500000|2021-11-03 10:15:00|12785|12775|12785|12775|12785|12776|12784|12775|355 1635934800000|2021-11-03 10:20:00|12784|12776|12782|12775|12784|12776|12782|12775|0 1635935100000|2021-11-03 10:25:00|12783|12776|12782|12776|12783|12776|12782|12775|0 1635935400000|2021-11-03 10:30:00|12783|12775|12784|12776|12784|12776|12782|12775|0 1635935700000|2021-11-03 10:35:00|12785|12775|12786|12776|12786|12776|12785|12775|5 1635936000000|2021-11-03 10:40:00|12784|12773|12782|12774|12784|12775|12781|12773|0 1635936300000|2021-11-03 10:45:00|12783|12773|12783|12773|12783|12774|12781|12773|0 1635936600000|2021-11-03 10:50:00|12782|12774|12781|12773|12783|12774|12781|12773|0 1635936900000|2021-11-03 10:55:00|12782|12774|12780|12770|12782|12774|12779|12769|0 1635937500000|2021-11-03 11:05:00|12778|12766|12778|12767|12778|12767|12778|12766|0 1635937800000|2021-11-03 11:10:00|12777|12766|12778|12767|12778|12767|12777|12766|0 1635938400000|2021-11-03 11:20:00|12781|12770|12781|12770|12781|12770|12781|12770|0 1635938700000|2021-11-03 11:25:00||12771||12771||12771||12770|68 1635939000000|2021-11-03 11:30:00|12783|12770|12782|12772|12784|12773|12782|12770|0 1635939300000|2021-11-03 11:35:00|12781|12773|12781|12772|12782|12773|12780|12772|0 1635939600000|2021-11-03 11:40:00|12782|12773|12782|12773|12782|12773|12781|12772|0 1635939900000|2021-11-03 11:45:00|12781|12772|12782|12772|12782|12773|12781|12772|500 1635940200000|2021-11-03 11:50:00|12781|12773|12782|12773|12782|12773|12781|12772|0 1635940500000|2021-11-03 11:55:00|12781|12772|12779|12773|12782|12773|12779|12772|0 1635940800000|2021-11-03 12:00:00|12780|12772|12782|12773|12782|12773|12780|12772|0 1635941100000|2021-11-03 12:05:00||12772||12773||12773||12772|0 1635941400000|2021-11-03 12:10:00|12780|12772|12782|12758|12782|12773|12774|12758|150 1635941700000|2021-11-03 12:15:00|12781|12759|12778|12765|12782|12767|12778|12753|861 1635942000000|2021-11-03 12:20:00|12776|12764|12778|12765|12781|12765|12776|12752|1257 1635942300000|2021-11-03 12:25:00|12776|12756|12771|12765|12781|12765|12771|12753|1253 1635942600000|2021-11-03 12:30:00|12772|12760|12772|12765|12780|12772|12771|12752|2432 1635942900000|2021-11-03 12:35:00|12771|12764|12768|12756|12772|12768|12768|12753|2162 1635943200000|2021-11-03 12:40:00|12776|12765|12776|12766|12776|12766|12776|12765|1000 1635943500000|2021-11-03 12:45:00||12765||12766||12766||12765|0 1635944100000|2021-11-03 12:55:00|12774|12765|12774|12762|12774|12766|12774|12762|0 1635944400000|2021-11-03 13:00:00||12763||12763||12763||12762|1 1635944700000|2021-11-03 13:05:00||12762||12763||12764||12762|0 1635945000000|2021-11-03 13:10:00|12776|12764|12779|12768|12779|12770|12776|12764|0 1635945300000|2021-11-03 13:15:00||12769||12768||12769||12768|14 1635945600000|2021-11-03 13:20:00||12769||12769||12769||12768|0 1635945900000|2021-11-03 13:25:00|12784|12768|12790|12774|12791|12776|12782|12752|0 1635946200000|2021-11-03 13:30:00|12789|12772|12785|12773|12794|12779|12785|12753|0 1635946500000|2021-11-03 13:35:00|12782|12782|12782|12772|12793|12782|12775|12761|484 1635946800000|2021-11-03 13:40:00||12771||12771||12771||12771|1 1635947100000|2021-11-03 13:45:00|12778|12767|12772|12765|12778|12775|12772|12760|3 1635947400000|2021-11-03 13:50:00|12768|12762|12768|12760|12768|12765|12768|12757|0 1635947700000|2021-11-03 13:55:00|12764|12761|12764|12753|12764|12763|12764|12753|0 1635948000000|2021-11-03 14:00:00|12756|12745|12764|12748|12768|12755|12752|12736|0 1635948300000|2021-11-03 14:05:00|12763|12749|12749|12742|12764|12752|12749|12732|0 1635948600000|2021-11-03 14:10:00|12752|12740|12756|12743|12756|12749|12752|12737|0 1635948900000|2021-11-03 14:15:00|12753|12744|12753|12743|12753|12750|12753|12742|0 1635949200000|2021-11-03 14:20:00|12757|12746|12753|12743|12757|12750|12753|12742|0 1635949500000|2021-11-03 14:25:00||12744||12742||12750||12742|0 1635949800000|2021-11-03 14:30:00|12752|12743|12750|12739|12753|12748|12749|12738|1055 1635950100000|2021-11-03 14:35:00|12749|12740|12750|12744|12750|12746|12749|12738|0 1635950400000|2021-11-03 14:40:00|12749|12738|12750|12739|12750|12746|12749|12738|0 1635950700000|2021-11-03 14:45:00|12749|12740|12756|12746|12756|12750|12749|12738|400 1635951000000|2021-11-03 14:50:00|12755|12747|12751|12740|12756|12749|12751|12740|0 1635951300000|2021-11-03 14:55:00|12748|12741|12744|12733|12748|12745|12743|12733|0 1635951600000|2021-11-03 15:00:00|12743|12734|12740|12730|12748|12742|12740|12729|0 1635951900000|2021-11-03 15:05:00|12739|12731|12744|12733|12744|12740|12739|12729|0 1635952200000|2021-11-03 15:10:00|12743|12734|12741|12731|12744|12740|12741|12730|0 1635952500000|2021-11-03 15:15:00|12745|12732|12745|12735|12745|12740|12742|12730|0 1635952800000|2021-11-03 15:20:00|12749|12736|12748|12737|12749|12744|12748|12734|0 1635953100000|2021-11-03 15:25:00|12749|12738|12752|12744|12752|12747|12748|12737|0 1635953400000|2021-11-03 15:30:00|12751|12741|12749|12738|12752|12745|12748|12737|0 1635953700000|2021-11-03 15:35:00|12745|12739|12745|12739|12745|12741|12745|12734|0 1635954000000|2021-11-03 15:40:00|12744|12737|12745|12737|12745|12740|12744|12734|0 1635954300000|2021-11-03 15:45:00|12744|12734|12745|12735|12745|12741|12744|12734|0 1635954600000|2021-11-03 15:50:00|12749|12736|12750|12738|12750|12746|12749|12734|671 1635954900000|2021-11-03 15:55:00|12746|12735|12750|12738|12750|12742|12746|12735|0 1635955200000|2021-11-03 16:00:00|12749|12739|12749|12738|12750|12743|12749|12738|0 1635955500000|2021-11-03 16:05:00|12750|12739|12752|12742|12752|12745|12749|12738|0 1635955800000|2021-11-03 16:10:00|12751|12743|12752|12747|12752|12749|12751|12742|0 1635956100000|2021-11-03 16:15:00||12743||12742||12749||12742|0 1635956400000|2021-11-03 16:20:00||12747||12742||12750||12742|0 1635956700000|2021-11-03 16:25:00||12736||12736||12736||12736|0 1636012800000|2021-11-04 08:00:00|12714|12700|12717|12700|12717|12700|12714|12700|363 1636013100000|2021-11-04 08:05:00||12701||12701||12701||12701|214 1636013400000|2021-11-04 08:10:00|12722|12702|12722|12703|12722|12716|12722|12701|262 1636013700000|2021-11-04 08:15:00|12732|12704|12725|12718|12732|12718|12723|12702|0 1636014000000|2021-11-04 08:20:00|12724|12708|12728|12718|12738|12724|12724|12708|81 1636014300000|2021-11-04 08:25:00|12727|12719|12729|12708|12738|12722|12726|12707|0 1636014600000|2021-11-04 08:30:00|12728|12709|12728|12713|12729|12716|12727|12707|10332 1636014900000|2021-11-04 08:35:00|12729|12716|12733|12725|12733|12725|12728|12716|0 1636015200000|2021-11-04 08:40:00|12734|12719|12741|12735|12741|12737|12734|12718|1227 1636015500000|2021-11-04 08:45:00|12744|12731|12744|12741|12744|12741|12743|12730|0 1636015800000|2021-11-04 08:50:00|12747||12749||12749||12746||0 1636016100000|2021-11-04 08:55:00|12746|12735|12742|12735|12746|12735|12742|12735|462 1636016400000|2021-11-04 09:00:00|12741|12723|12741|12732|12742|12732|12741|12720|241 1636016700000|2021-11-04 09:05:00|12742|12733|12742|12735|12744|12736|12741|12732|2 1636017000000|2021-11-04 09:10:00|12741|12736|12741|12735|12742|12736|12741|12735|0 1636017300000|2021-11-04 09:15:00|12740|12732|12741|12732|12741|12733|12740|12732|0 1636017600000|2021-11-04 09:20:00|12740|12733|12740|12732|12741|12735|12739|12732|0 1636017900000|2021-11-04 09:25:00|12741|12733|12736|12732|12741|12733|12736|12732|0 1636018200000|2021-11-04 09:30:00||12733||12732||12733||12732|0 1636018500000|2021-11-04 09:35:00||12733||12732||12733||12732|0 1636018800000|2021-11-04 09:40:00|12743|12733|12742|12732|12743|12735|12742|12732|25 1636019100000|2021-11-04 09:45:00|12743|12733|12739|12732|12744|12733|12739|12732|0 1636019400000|2021-11-04 09:50:00|12740|12733|12741|12732|12741|12735|12739|12732|0 1636019700000|2021-11-04 09:55:00|12742|12733|12746|12735|12746|12740|12741|12732|0 1636020000000|2021-11-04 10:00:00|12745|12736|12745|12735|12746|12740|12743|12735|1 1636020300000|2021-11-04 10:05:00|12746|12736|12745|12735|12746|12736|12742|12735|4 1636020600000|2021-11-04 10:10:00|12744|12736|12746|12738|12746|12738|12744|12735|0 1636020900000|2021-11-04 10:15:00|12745|12735|12746|12735|12746|12738|12745|12735|0 1636021200000|2021-11-04 10:20:00|12745|12736|12745|12735|12750|12740|12745|12724|1645 1636021500000|2021-11-04 10:25:00|12746|12736|12746|12735|12746|12739|12745|12735|0 1636021800000|2021-11-04 10:30:00|12745|12736|12748|12740|12750|12741|12745|12735|0 1636022100000|2021-11-04 10:35:00|12750||12750||12750||12748||0 1636022400000|2021-11-04 10:40:00|12749|12741|12748|12740|12750|12741|12747|12740|0 1636022700000|2021-11-04 10:45:00|12750|12741|12750|12740|12750|12742|12746|12740|0 1636023000000|2021-11-04 10:50:00|12749|12741|12750|12748|12750|12748|12749|12740|0 1636023300000|2021-11-04 10:55:00|12754|12742|12754|12745|12755|12753|12754|12729|150 1636023600000|2021-11-04 11:00:00|12749||12749||12749||12749||0 1636023900000|2021-11-04 11:05:00||12746||12745||12746||12745|0 1636024200000|2021-11-04 11:10:00|12748|12742|12748|12738|12749|12742|12748|12738|0 1636024500000|2021-11-04 11:15:00|12749|12739|12749|12741|12749|12741|12748|12738|0 1636024800000|2021-11-04 11:20:00|12748|12738|12748|12738|12749|12741|12748|12738|0 1636025100000|2021-11-04 11:25:00|12749|12739|12746|12738|12749|12739|12744|12738|0 1636025400000|2021-11-04 11:30:00|12749|12739|12748|12738|12749|12739|12743|12738|0 1636025700000|2021-11-04 11:35:00|12749|12739|12743|12738|12749|12741|12743|12738|0 1636026000000|2021-11-04 11:40:00|12748|12739|12748|12738|12749|12741|12748|12738|9 1636026300000|2021-11-04 11:45:00|12749|12739|12749|12738|12749|12741|12746|12738|0 1636026600000|2021-11-04 11:50:00|12748|12739|12749|12738|12749|12741|12748|12738|0 1636026900000|2021-11-04 11:55:00|12748|12739|12753|12742|12753|12743|12748|12738|0 1636027200000|2021-11-04 12:00:00|12755|12719|12751|12740|12772|12755|12748|12714|1045 1636027500000|2021-11-04 12:05:00|12767|12739|12764|12732|12768|12744|12747|12731|1 1636027800000|2021-11-04 12:10:00|12763|12731|12746|12734|12766|12737|12743|12721|0 1636028100000|2021-11-04 12:15:00|12745|12732|12745|12732|12746|12737|12741|12732|0 1636028400000|2021-11-04 12:20:00|12746|12733|12767|12736|12772|12748|12745|12720|0 1636028700000|2021-11-04 12:25:00|12766|12737|12765|12728|12768|12746|12753|12728|0 1636029000000|2021-11-04 12:30:00|12764|12729|12750|12729|12765|12734|12744|12721|0 1636029300000|2021-11-04 12:35:00|12749|12727|12740|12730|12750|12733|12736|12726|36 1636029600000|2021-11-04 12:40:00|12739|12731|12740|12730|12741|12731|12736|12730|0 1636029900000|2021-11-04 12:45:00|12741|12731|12743|12735|12743|12738|12740|12730|0 1636030200000|2021-11-04 12:50:00|12747|12736|12751|12740|12755|12748|12747|12730|300 1636030500000|2021-11-04 12:55:00|12750|12741|12751|12740|12751|12741|12748|12740|0 1636030800000|2021-11-04 13:00:00|12750|12741|12751|12741|12751|12747|12750|12740|0 1636031100000|2021-11-04 13:05:00|12755|12742|12755|12747|12755|12747|12755|12740|0 1636031400000|2021-11-04 13:10:00|12754|12748|12755|12749|12755|12750|12754|12747|0 1636031700000|2021-11-04 13:15:00|12754|12750|12754|12747|12755|12750|12751|12747|0 1636032000000|2021-11-04 13:20:00|12753|12743|12755|12740|12755|12748|12747|12731|0 1636032300000|2021-11-04 13:25:00|12754|12741|12755|12738|12755|12747|12753|12731|0 1636032600000|2021-11-04 13:30:00|12758|12739|12757|12755|12758|12755|12757|12733|500 1636032900000|2021-11-04 13:35:00|12752|12756|12762|12751|12762|12758|12752|12740|850 1636033200000|2021-11-04 13:40:00|12763|12752|12770|12759|12770|12762|12763|12751|0 1636033500000|2021-11-04 13:45:00|12769|12760|12764|12757|12770|12764|12764|12754|0 1636033800000|2021-11-04 13:50:00|12765|12754|12773|12762|12773|12763|12761|12754|19 1636034100000|2021-11-04 13:55:00|12772|12763|12772|12764|12776|12765|12770|12762|0 1636034400000|2021-11-04 14:00:00|12774|12765|12766|12758|12776|12765|12766|12756|3122 1636034700000|2021-11-04 14:05:00|12767|12757|12767|12757|12767|12761|12763|12756|648 1636035000000|2021-11-04 14:10:00|12766|12758|12767|12761|12767|12763|12765|12757|20 1636035300000|2021-11-04 14:15:00|12770|12759|12786|12765|12786|12768|12766|12759|319 1636035600000|2021-11-04 14:20:00|12769|12764|12776|12766|12776|12768|12769|12761|127 1636035900000|2021-11-04 14:25:00|12775|12767|12780|12771|12792|12773|12773|12765|0 1636036200000|2021-11-04 14:30:00|12783|12767|12792|12781|12793|12781|12773|12767|27 1636036500000|2021-11-04 14:35:00|12793|12782|12789|12783|12796|12786|12784|12778|26 1636036800000|2021-11-04 14:40:00|12793|12778|12792|12781|12793|12786|12792|12778|0 1636037100000|2021-11-04 14:45:00|12793|12778|12793|12781|12793|12783|12783|12778|24 1636037400000|2021-11-04 14:50:00|12792|12782|12787|12779|12793|12786|12787|12778|110 1636037700000|2021-11-04 14:55:00|12793|12780|12790|12786|12796|12788|12790|12779|3 1636038000000|2021-11-04 15:00:00|12796|12785|12788|12781|12796|12792|12788|12781|500 1636038300000|2021-11-04 15:05:00|12792|12785|12786|12778|12796|12786|12786|12777|19 1636038600000|2021-11-04 15:10:00|12788|12777|12781|12777|12788|12777|12781|12777|0 1636038900000|2021-11-04 15:15:00|12788|12778|12792|12781|12792|12782|12779|12778|44 1636039200000|2021-11-04 15:20:00|12788|12777|12787|12778|12788|12782|12787|12777|0 1636039500000|2021-11-04 15:25:00|12788|12777|12784|12778|12788|12778|12778|12773|34 1636039800000|2021-11-04 15:30:00|12783|12774|12785|12778|12788|12778|12781|12774|91 1636040100000|2021-11-04 15:35:00|12788|12779|12792|12781|12792|12782|12783|12777|26 1636040400000|2021-11-04 15:40:00|12791|12782|12792|12785|12796|12786|12788|12781|0 1636040700000|2021-11-04 15:45:00|12791|12786|12796|12786|12796|12786|12785|12782|24 1636041000000|2021-11-04 15:50:00|12795|12787|12791|12786|12796|12788|12791|12785|0 1636041300000|2021-11-04 15:55:00|12795|12787|12789|12782|12796|12788|12785|12781|19 1636041600000|2021-11-04 16:00:00|12796|12783|12792|12784|12796|12786|12785|12781|25 1636041900000|2021-11-04 16:05:00|12791|12782|12788|12782|12792|12784|12788|12781|0 1636042200000|2021-11-04 16:10:00|12792|12781|12791|12781|12792|12782|12783|12781|21 1636042500000|2021-11-04 16:15:00|12792|12782|12792|12781|12792|12786|12786|12781|21 1636042800000|2021-11-04 16:20:00|12795|12786|12791|12784|12795|12790|12791|12781|87 1636043100000|2021-11-04 16:25:00|12795|12777|12799|12776|12799|12777|12789|12776|0 1636099200000|2021-11-05 08:00:00|12818|12785|12828|12785|12828|12785|12818|12785|450 1636099500000|2021-11-05 08:05:00|12827|12786|12795|12786|12827|12792|12795|12785|0 1636099800000|2021-11-05 08:10:00|12805|12785|12807|12797|12808|12801|12802|12785|15 1636100100000|2021-11-05 08:15:00|12808|12788|12812|12802|12828|12803|12807|12786|48 1636100400000|2021-11-05 08:20:00|12811|12801|12811|12802|12812|12802|12809|12801|0 1636100700000|2021-11-05 08:25:00|12815|12805|12818|12808|12820|12809|12814|12805|0 1636101000000|2021-11-05 08:30:00|12816|12805|12807|12799|12816|12805|12806|12786|0 1636101300000|2021-11-05 08:35:00|12806|12800|12807|12795|12807|12800|12806|12795|0 1636101600000|2021-11-05 08:40:00|12806|12796|12807|12795|12807|12801|12806|12795|0 1636101900000|2021-11-05 08:45:00|12810|12796|12810|12799|12810|12804|12810|12795|0 1636102200000|2021-11-05 08:50:00|12808|12800|12808|12797|12808|12800|12808|12797|0 1636102500000|2021-11-05 08:55:00||12798||12797||12798||12797|0 1636102800000|2021-11-05 09:00:00|12807|12798|12808|12798|12808|12798|12803|12797|3 1636103100000|2021-11-05 09:05:00|12807|12797|12810|12800|12810|12800|12807|12797|0 1636103400000|2021-11-05 09:10:00|12809|12799|12810|12799|12810|12800|12807|12799|7 1636103700000|2021-11-05 09:15:00|12809|12800|12810|12800|12810|12800|12807|12799|0 1636104000000|2021-11-05 09:20:00|12809|12799|12809|12800|12810|12802|12807|12799|0 1636104300000|2021-11-05 09:25:00|12810|12799|12810|12800|12810|12800|12807|12799|0 1636104600000|2021-11-05 09:30:00||12801||12800||12803||12799|0 1636105200000|2021-11-05 09:40:00|12814|12803|12809|12797|12825|12808|12809|12787|0 1636105500000|2021-11-05 09:45:00|12808|12788|12804|12796|12813|12800|12804|12786|0 1636105800000|2021-11-05 09:50:00|12810|12797|12810|12800|12810|12800|12806|12796|0 1636106100000|2021-11-05 09:55:00|12809|12799|12810|12800|12810|12800|12807|12799|0 1636106400000|2021-11-05 10:00:00||12799||12800||12800||12799|0 1636106700000|2021-11-05 10:05:00||12799||12799||12800||12799|0 1636107000000|2021-11-05 10:10:00||12800||12799||12800||12799|0 1636107300000|2021-11-05 10:15:00||12800||12799||12800||12799|0 1636107600000|2021-11-05 10:20:00||12800||12799||12800||12799|0 1636107900000|2021-11-05 10:25:00||12786||12786||12786||12786|150 1636108200000|2021-11-05 10:30:00|12805|12794|12805|12786|12813|12795|12805|12785|0 1636108500000|2021-11-05 10:35:00|12813||12813||12813||12813||0 1636109100000|2021-11-05 10:45:00|12815|12785|12814|12786|12815|12786|12814|12785|0 1636109400000|2021-11-05 10:50:00|12815|12785|12814|12786|12815|12786|12814|12785|6421 1636110000000|2021-11-05 11:00:00|12818|12782|12818|12788|12818|12788|12818|12782|0 1636110600000|2021-11-05 11:10:00|12817|12783|12813|12783|12817|12785|12813|12781|0 1636111500000|2021-11-05 11:25:00|||||||||34 1636111800000|2021-11-05 11:30:00||12782||12782||12782||12782|0 1636112100000|2021-11-05 11:35:00||12783||12782||12784||12781|0 1636113000000|2021-11-05 11:50:00|12806|12786|12806|12792|12806|12792|12806|12782|0 1636113600000|2021-11-05 12:00:00||12795||12795||12795||12795|0 1636114200000|2021-11-05 12:10:00||12786||12800||12800||12786|9 1636114500000|2021-11-05 12:15:00|12811|12809|12815|12804|12820|12809|12811|12804|48 1636114800000|2021-11-05 12:20:00|||||||||1 1636115100000|2021-11-05 12:25:00||12800||12791||12803||12791|0 1636115400000|2021-11-05 12:30:00|12795|12769|12795|12775|12795|12784|12795|12761|0 1636115700000|2021-11-05 12:35:00|12812|12795|12834|12797|12840|12812|12812|12774|259 1636116000000|2021-11-05 12:40:00|12831|12794|12829|12786|12839|12794|12829|12785|0 1636116300000|2021-11-05 12:45:00|12818|12784|12829|12786|12830|12786|12818|12783|0 1636116600000|2021-11-05 12:50:00|12831|12784|12816|12785|12832|12785|12816|12784|0 1636116900000|2021-11-05 12:55:00|12824|12790|12822|12791|12824|12791|12822|12790|0 1636117200000|2021-11-05 13:00:00|12824|12796|12828|12797|12830|12797|12823|12796|0 1636117500000|2021-11-05 13:05:00|12827||12828||12830||12826||0 1636117800000|2021-11-05 13:10:00|12830|12799|12834|12808|12835|12808|12829|12799|0 1636118100000|2021-11-05 13:15:00|12841|12813|12841|12819|12841|12819|12841|12813|21 1636118400000|2021-11-05 13:20:00|12849|12823|12850|12819|12850|12824|12849|12818|0 1636118700000|2021-11-05 13:25:00|12867|12824|12874|12839|12883|12850|12867|12824|31 1636119000000|2021-11-05 13:30:00|12873|12838|12839|12833|12884|12839|12839|12833|0 1636119300000|2021-11-05 13:35:00|12843|12832|12842|12831|12856|12837|12842|12831|353 1636119600000|2021-11-05 13:40:00|12846|12832|12842|12831|12846|12835|12842|12831|0 1636119900000|2021-11-05 13:45:00|12846|12835|12845|12834|12849|12838|12845|12834|41 1636120200000|2021-11-05 13:50:00|12853|12842|12855|12843|12855|12843|12847|12836|0 1636120500000|2021-11-05 13:55:00|12858|12847|12851|12840|12858|12847|12851|12840|2 1636120800000|2021-11-05 14:00:00|12855|12844|12855|12844|12855|12844|12855|12844|0 1636121100000|2021-11-05 14:05:00|12851|12840|12848|12836|12855|12840|12844|12832|48 1636121400000|2021-11-05 14:10:00|12844|12833|12848|12836|12848|12836|12844|12832|0 1636122000000|2021-11-05 14:20:00|12844|12832|12848|12836|12848|12836|12844|12832|0 1636122300000|2021-11-05 14:25:00|12850|12839|12858|12847|12858|12847|12850|12839|24 1636122900000|2021-11-05 14:35:00||12850||12850||12850||12850|0 1636123200000|2021-11-05 14:40:00|12865|12854|12865|12854|12865|12854|12865|12854|0 1636123500000|2021-11-05 14:45:00|12861|12850|12868|12856|12868|12856|12861|12850|0 1636123800000|2021-11-05 14:50:00|12875|12859|12883|12872|12883|12872|12875|12856|103 1636124100000|2021-11-05 14:55:00|12879|12868|12879|12871|12883|12872|12879|12868|0 1636124400000|2021-11-05 15:00:00|12875|12868|12875|12864|12875|12868|12875|12864|55 1636124700000|2021-11-05 15:05:00||12865||12868||12868||12865|0 1636125000000|2021-11-05 15:10:00|12879|12870|12892|12870|12892|12870|12879|12870|0 1636125300000|2021-11-05 15:15:00|12890|12872|12882|12872|12890|12872|12882|12872|0 1636125600000|2021-11-05 15:20:00|12891|12870|12886|12875|12895|12875|12886|12870|1061 1636125900000|2021-11-05 15:25:00|12889|12878|12889|12878|12889|12878|12889|12878|0 1636126200000|2021-11-05 15:30:00|12894|12883|12900|12890|12900|12890|12894|12883|0 1636126500000|2021-11-05 15:35:00|12905|12894|12906|12895|12909|12898|12905|12894|30 1636126800000|2021-11-05 15:40:00|12903|12891|12903|12891|12903|12891|12903|12891|0 1636127100000|2021-11-05 15:45:00|12899|12887|12890|12879|12899|12887|12890|12879|71 1636127400000|2021-11-05 15:50:00|12893|12882|12893|12882|12893|12882|12893|12882|0 1636127700000|2021-11-05 15:55:00|12889|12878|12893|12882|12893|12882|12889|12878|0 1636128000000|2021-11-05 16:00:00|12889|12878|12885|12874|12889|12878|12885|12874|0 1636128300000|2021-11-05 16:05:00|12882|12870|12882|12870|12882|12870|12882|12870|0 1636128600000|2021-11-05 16:10:00|12885|12874|12885|12874|12885|12874|12885|12874|0 1636128900000|2021-11-05 16:15:00|12889|12875|12893|12882|12893|12884|12889|12875|0 1636129200000|2021-11-05 16:20:00|12889|12887|12889|12879|12889|12887|12889|12878|0 1636129500000|2021-11-05 16:25:00|12894|12878|12894|12874|12894|12878|12889|12874|17 1636358400000|2021-11-08 08:00:00|12913|12869|12898|12862|12927|12869|12896|12862|63 1636358700000|2021-11-08 08:05:00|12888||12887||12888||12887||0 1636359000000|2021-11-08 08:10:00||12863||12862||12863||12862|0 1636359300000|2021-11-08 08:15:00||12863||12862||12863||12862|6 1636359600000|2021-11-08 08:20:00|12885|12863|12876|12863|12885|12863|12872|12862|0 1636359900000|2021-11-08 08:25:00||12862||12862||12862||12862|8 1636360200000|2021-11-08 08:30:00|12862|12849|12876|12848|12876|12853|12862|12846|10 1636360500000|2021-11-08 08:35:00||12849||12851||12854||12845|0 1636360800000|2021-11-08 08:40:00|12871|12846|12864|12850|12871|12853|12864|12841|0 1636361100000|2021-11-08 08:45:00||12851||12851||12852||12850|0 1636361400000|2021-11-08 08:50:00||12850||12850||12850||12850|0 1636361700000|2021-11-08 08:55:00|12862||12862||12862||12862||0 1636362000000|2021-11-08 09:00:00|12861|12851|12862|12850|12862|12853|12859|12850|7 1636362300000|2021-11-08 09:05:00|12861|12851|12861|12851|12862|12853|12859|12850|0 1636362600000|2021-11-08 09:10:00|12862|12850|12862|12850|12862|12853|12861|12850|0 1636362900000|2021-11-08 09:15:00|12861|12851|12862|12855|12862|12855|12861|12850|0 1636363200000|2021-11-08 09:20:00|12861|12850|12867|12856|12876|12856|12861|12846|0 1636363500000|2021-11-08 09:25:00|12866|12855|12867|12858|12867|12860|12866|12855|0 1636363800000|2021-11-08 09:30:00|12866|12855|12871|12859|12871|12863|12866|12855|0 1636364100000|2021-11-08 09:35:00|12870|12860|12873|12861|12873|12866|12870|12858|11 1636364400000|2021-11-08 09:40:00|12872||12873||12873||12869||0 1636364700000|2021-11-08 09:45:00|12872|12858|12868|12858|12877|12858|12867|12858|0 1636365000000|2021-11-08 09:50:00|12867|12859|12871|12859|12871|12864|12866|12859|0 1636365300000|2021-11-08 09:55:00|12870|12860|12871|12859|12871|12864|12870|12859|0 1636365600000|2021-11-08 10:00:00|12870|12860|12871|12862|12871|12865|12870|12859|0 1636365900000|2021-11-08 10:05:00|12870|12859|12871|12860|12871|12863|12868|12859|0 1636366200000|2021-11-08 10:10:00|12870|12859|12871|12863|12871|12863|12868|12859|0 1636366500000|2021-11-08 10:15:00|12870|12859|12870|12860|12871|12860|12868|12859|350 1636366800000|2021-11-08 10:20:00|12871|12859|12871|12860|12871|12862|12868|12859|0 1636367100000|2021-11-08 10:25:00|12870|12859|12871|12860|12871|12860|12870|12859|0 1636367400000|2021-11-08 10:30:00|12870|12859|12871|12860|12871|12860|12869|12859|0 1636367700000|2021-11-08 10:35:00|12870|12859|12867|12855|12871|12860|12866|12855|0 1636368000000|2021-11-08 10:40:00|12866||12867||12867||12866||1 1636368300000|2021-11-08 10:45:00|12866|12856|12866|12858|12869|12859|12865|12855|0 1636368600000|2021-11-08 10:50:00|12867|12859|12869|12858|12869|12859|12864|12858|0 1636368900000|2021-11-08 10:55:00|12868||12867||12869||12866||0 1636369200000|2021-11-08 11:00:00|12869|12862|12869|12862|12873|12862|12867|12862|0 1636369500000|2021-11-08 11:05:00|12868||12870||12870||12867||357 1636369800000|2021-11-08 11:10:00|12869|12856|12868|12856|12870|12858|12866|12856|0 1636370100000|2021-11-08 11:15:00|12867||12868||12868||12864||0 1636370400000|2021-11-08 11:20:00|12867||12868||12868||12864||0 1636370700000|2021-11-08 11:25:00|12867||12867||12868||12864||0 1636371000000|2021-11-08 11:30:00|12866|12854|12865|12854|12868|12854|12865|12854|0 1636371300000|2021-11-08 11:35:00|12864|12855|12865|12854|12865|12855|12863|12854|0 1636371600000|2021-11-08 11:40:00|12864|12855|12865|12854|12865|12855|12863|12854|0 1636371900000|2021-11-08 11:45:00|12864||12864||12865||12862||0 1636372200000|2021-11-08 11:50:00|12865|12852|12862|12852|12865|12852|12860|12852|0 1636372500000|2021-11-08 11:55:00|12861||12862||12862||12860||0 1636372800000|2021-11-08 12:00:00|12861|12839|12861|12850|12871|12851|12858|12839|335 1636373100000|2021-11-08 12:05:00|12860|12851|12861|12851|12861|12853|12860|12850|0 1636373400000|2021-11-08 12:10:00|12860|12850|12864|12857|12864|12857|12860|12850|1 1636373700000|2021-11-08 12:15:00|||||||||50 1636374000000|2021-11-08 12:20:00||12858||12859||12859||12857|2 1636374300000|2021-11-08 12:25:00|12866|12858|12869|12859|12881|12861|12866|12857|28 1636374600000|2021-11-08 12:30:00|12868|12857|12869|12862|12869|12862|12868|12857|0 1636374900000|2021-11-08 12:35:00|12868|12861|12869|12861|12869|12862|12868|12861|0 1636375200000|2021-11-08 12:40:00|12868|12862|12874|12863|12885|12864|12868|12858|150 1636375500000|2021-11-08 12:45:00|12873|12864|12874|12864|12874|12864|12871|12863|0 1636375800000|2021-11-08 12:50:00|12873|12863|12871|12864|12874|12864|12869|12863|126 1636376100000|2021-11-08 12:55:00|12874|12863|12875|12863|12875|12864|12868|12863|75 1636376400000|2021-11-08 13:00:00|12868|12859|12868|12859|12868|12859|12868|12859|0 1636377000000|2021-11-08 13:10:00|12875||12867||12878||12867||226 1636377600000|2021-11-08 13:20:00||12860||12860||12860||12859|0 1636377900000|2021-11-08 13:25:00|12873|12859|12884|12862|12884|12863|12873|12859|151 1636378200000|2021-11-08 13:30:00|12873||12870||12884||12870||0 1636378500000|2021-11-08 13:35:00|12867||12867||12867||12867||0 1636378800000|2021-11-08 13:40:00|12878|12863|12867|12864|12878|12866|12867|12863|150 1636379700000|2021-11-08 13:55:00|12871||12883||12883||12871||315 1636380000000|2021-11-08 14:00:00|12879||12874||12883||12874||0 1636380300000|2021-11-08 14:05:00|12883|12866|12879|12866|12883|12866|12875|12866|1 1636380600000|2021-11-08 14:10:00|12882|12869|12885|12876|12885|12876|12882|12869|9 1636380900000|2021-11-08 14:15:00|12888|12878|12891|12878|12891|12878|12888|12878|0 1636381200000|2021-11-08 14:20:00||12881||12881||12881||12881|0 1636381500000|2021-11-08 14:25:00|12900||12905||12907||12895||326 1636381800000|2021-11-08 14:30:00|12881|12876|12875|12864|12906|12876|12875|12864|670 1636382100000|2021-11-08 14:35:00|12871|12868|12871|12864|12879|12868|12871|12864|0 1636382400000|2021-11-08 14:40:00|12875|12859|12870|12859|12875|12859|12870|12859|46 1636382700000|2021-11-08 14:45:00|12875|12870|12864|12857|12882|12870|12864|12857|574 1636383000000|2021-11-08 14:50:00|12868|12855|12868|12857|12868|12857|12868|12855|0 1636383300000|2021-11-08 14:55:00|12871|12860|12863|12852|12871|12860|12863|12852|0 1636383600000|2021-11-08 15:00:00|12867|12856|12863|12852|12867|12856|12863|12852|0 1636383900000|2021-11-08 15:05:00||12853||12852||12853||12852|112 1636384200000|2021-11-08 15:10:00||12853||12852||12853||12852|0 1636384500000|2021-11-08 15:15:00|12860|12845|12856|12845|12860|12845|12856|12845|475 1636384800000|2021-11-08 15:20:00|12859|12847|12859|12848|12859|12848|12859|12847|242 1636385400000|2021-11-08 15:30:00|12862|12850|12862|12850|12862|12850|12862|12850|0 1636385700000|2021-11-08 15:35:00|12858|12846|12862|12850|12862|12850|12858|12846|0 1636386000000|2021-11-08 15:40:00|12858|12846|12858|12846|12858|12848|12858|12846|319 1636386300000|2021-11-08 15:45:00|12854|12843|12854|12843|12854|12843|12854|12843|0 1636386600000|2021-11-08 15:50:00|12858|12846|12853|12842|12858|12848|12853|12842|0 1636387500000|2021-11-08 16:05:00|12848|12848|12857|12846|12857|12848|12848|12842|409 1636388100000|2021-11-08 16:15:00|12856|12847|12857|12846|12857|12848|12856|12846|0 1636388400000|2021-11-08 16:20:00|12860|12851|12865|12854|12872|12856|12860|12846|701 1636388700000|2021-11-08 16:25:00|12870|12846|12870|12847|12870|12847|12865|12846|578 1636444800000|2021-11-09 08:00:00|12897|12852|12892|12858|12897|12858|12878|12808|23 1636445100000|2021-11-09 08:05:00|12891|12857|12900|12858|12901|12864|12874|12856|0 1636445400000|2021-11-09 08:10:00|12899|12859|12899|12867|12904|12870|12876|12855|0 1636445700000|2021-11-09 08:15:00|12898|12868|12881|12867|12906|12871|12879|12858|14 1636446000000|2021-11-09 08:20:00|12886|12863|12879|12869|12886|12874|12878|12862|4 1636446300000|2021-11-09 08:25:00|12878|12868|12879|12868|12879|12871|12876|12868|0 1636446900000|2021-11-09 08:35:00|12878|12869|12879|12871|12879|12873|12878|12868|0 1636447200000|2021-11-09 08:40:00||12869||12871||12873||12868|0 1636447500000|2021-11-09 08:45:00||12869||12868||12873||12868|0 1636447800000|2021-11-09 08:50:00|12878|12869|12878|12871|12878|12871|12878|12868|206 1636448100000|2021-11-09 08:55:00||12870||12869||12871||12868|0 1636448400000|2021-11-09 09:00:00|12879|12868|12879|12868|12879|12871|12876|12868|2 1636448700000|2021-11-09 09:05:00|12878|12869|12878|12868|12879|12871|12877|12868|0 1636449000000|2021-11-09 09:10:00||12869||12868||12871||12868|0 1636449300000|2021-11-09 09:15:00|12879|12869|12878|12869|12879|12872|12878|12868|0 1636449600000|2021-11-09 09:20:00||12870||12871||12871||12868|0 1636449900000|2021-11-09 09:25:00|12879|12868|12882|12874|12882|12874|12879|12868|8 1636450200000|2021-11-09 09:30:00||12871||12871||12876||12871|0 1636450500000|2021-11-09 09:35:00|12881|12872|12882|12872|12882|12876|12881|12871|0 1636450800000|2021-11-09 09:40:00|12889|12873|12888|12877|12889|12878|12888|12869|0 1636451100000|2021-11-09 09:45:00|12887|12878|12888|12877|12888|12882|12887|12877|350 1636451400000|2021-11-09 09:50:00|12892|12878|12891|12884|12892|12885|12891|12877|0 1636451700000|2021-11-09 09:55:00||12882||12881||12886||12881|0 1636452000000|2021-11-09 10:00:00|12892|12882|12892|12886|12892|12888|12892|12881|38 1636452300000|2021-11-09 10:05:00||12883||12885||12887||12881|0 1636452600000|2021-11-09 10:10:00|12895|12886|12895|12885|12895|12890|12895|12881|0 1636452900000|2021-11-09 10:15:00||12886||12889||12891||12884|0 1636453200000|2021-11-09 10:20:00||12887||12887||12891||12884|0 1636453500000|2021-11-09 10:25:00|12894|12885|12895|12884|12895|12887|12894|12884|0 1636453800000|2021-11-09 10:30:00|12894|12885|12895|12884|12895|12887|12894|12884|127 1636454100000|2021-11-09 10:35:00|12894|12885|12898|12886|12898|12887|12894|12884|0 1636454400000|2021-11-09 10:40:00|12897|12887|12897|12886|12898|12887|12895|12886|0 1636454700000|2021-11-09 10:45:00|12898|12887|12904|12893|12904|12894|12895|12886|0 1636455000000|2021-11-09 10:50:00|12903|12894|12904|12893|12904|12895|12899|12893|0 1636455300000|2021-11-09 10:55:00|12903|12894|12904|12893|12904|12896|12903|12893|0 1636455600000|2021-11-09 11:00:00|12907|12894|12908|12898|12909|12901|12906|12893|1 1636455900000|2021-11-09 11:05:00|12909|12899|12909|12898|12909|12899|12904|12898|0 1636456200000|2021-11-09 11:10:00|12908||12909||12909||12904||0 1636456500000|2021-11-09 11:15:00|12908|12899|12911|12900|12911|12901|12906|12898|0 1636456800000|2021-11-09 11:20:00|12910|12901|12911|12900|12911|12901|12909|12900|0 1636457100000|2021-11-09 11:25:00|12910|12901|12911|12900|12911|12903|12908|12900|0 1636457400000|2021-11-09 11:30:00|12910|12901|12911|12900|12911|12901|12906|12900|0 1636457700000|2021-11-09 11:35:00|12910|12901|12910|12900|12911|12901|12908|12900|0 1636458000000|2021-11-09 11:40:00|12911|12901|12911|12900|12911|12903|12908|12900|0 1636458300000|2021-11-09 11:45:00|12910|12901|12905|12895|12911|12901|12903|12895|116 1636458600000|2021-11-09 11:50:00|12904|12896|12904|12896|12906|12898|12904|12895|0 1636458900000|2021-11-09 11:55:00|12903|12895|12903|12892|12906|12898|12902|12892|0 1636459200000|2021-11-09 12:00:00|12902|12893|12902|12896|12903|12897|12901|12892|0 1636459500000|2021-11-09 12:05:00||12895||12895||12898||12895|0 1636459800000|2021-11-09 12:10:00|12901|12896|12906|12895|12906|12896|12901|12895|0 1636460100000|2021-11-09 12:15:00|12905|12896|12898|12886|12906|12896|12898|12886|0 1636460400000|2021-11-09 12:20:00|12897|12887|12895|12887|12897|12891|12895|12882|5 1636460700000|2021-11-09 12:25:00||12884||12887||12891||12881|0 1636461000000|2021-11-09 12:30:00||12884||12889||12890||12883|0 1636461300000|2021-11-09 12:35:00|12900|12887|12900|12892|12900|12893|12899|12886|0 1636461600000|2021-11-09 12:40:00|12899|12888|12897|12888|12900|12893|12896|12887|97 1636461900000|2021-11-09 12:45:00|12896|12887|12902|12892|12912|12894|12896|12886|0 1636462200000|2021-11-09 12:50:00|12901|12891|12902|12892|12902|12894|12901|12891|0 1636462500000|2021-11-09 12:55:00|12901|12893|12912|12895|12915|12896|12901|12891|0 1636462800000|2021-11-09 13:00:00|12911|12894|12905|12895|12917|12896|12903|12893|48 1636463100000|2021-11-09 13:05:00|12913|12893|12903|12893|12917|12895|12902|12892|0 1636463400000|2021-11-09 13:10:00|12902|12892|12902|12893|12903|12895|12902|12892|0 1636463700000|2021-11-09 13:15:00||12892||12893||12893||12892|0 1636464000000|2021-11-09 13:20:00|12900|12892|12900|12895|12900|12895|12900|12890|0 1636464300000|2021-11-09 13:25:00||12896||12891||12896||12891|0 1636464600000|2021-11-09 13:30:00|12912|12892|12916|12899|12918|12899|12910|12891|865 1636464900000|2021-11-09 13:35:00|12915|12898|12912|12901|12919|12901|12908|12898|1667 1636465200000|2021-11-09 13:40:00|12911|12900|12934|12923|12936|12924|12909|12898|1684 1636465500000|2021-11-09 13:45:00|12933|12924|12934|12926|12942|12926|12929|12923|2226 1636465800000|2021-11-09 13:50:00|12937|12928|12946|12928|12948|12931|12932|12928|2072 1636466100000|2021-11-09 13:55:00|12943|12932|12951|12933|12951|12939|12943|12924|2326 1636466400000|2021-11-09 14:00:00|12952|12929|12946|12936|12958|12937|12946|12925|3 1636466700000|2021-11-09 14:05:00|12943|12934|12941|12931|12943|12934|12941|12931|0 1636467000000|2021-11-09 14:10:00|12938|12932|12938|12928|12938|12932|12938|12928|0 1636467300000|2021-11-09 14:15:00|12937|12929|12937|12928|12938|12929|12937|12928|69 1636467600000|2021-11-09 14:20:00|12938|12929|12941|12928|12941|12931|12937|12928|0 1636467900000|2021-11-09 14:25:00|12959|12929|12957|12923|12959|12939|12957|12916|0 1636468200000|2021-11-09 14:30:00|12956|12924|12928|12920|12964|12929|12925|12916|253 1636468500000|2021-11-09 14:35:00|12927|12918|12925|12917|12939|12923|12925|12917|900 1636468800000|2021-11-09 14:40:00|12921|12916|12917|12907|12921|12916|12916|12906|1000 1636469100000|2021-11-09 14:45:00|12913|12908|12920|12910|12920|12910|12913|12906|0 1636469400000|2021-11-09 14:50:00|12919|12909|12919|12910|12924|12914|12916|12909|0 1636469700000|2021-11-09 14:55:00|12916|12911|12916|12912|12916|12913|12916|12909|0 1636470000000|2021-11-09 15:00:00|12913|12913|12909|12900|12916|12913|12909|12900|2009 1636470300000|2021-11-09 15:05:00|12911|12901|12909|12900|12913|12902|12909|12900|0 1636470600000|2021-11-09 15:10:00|12913|12901|12909|12900|12913|12906|12909|12900|0 1636470900000|2021-11-09 15:15:00|12908|12901|12908|12898|12909|12903|12906|12898|22 1636471200000|2021-11-09 15:20:00|12909|12899|12912|12899|12915|12901|12906|12893|10 1636471500000|2021-11-09 15:25:00|12915|12894|12903|12894|12915|12901|12902|12894|0 1636471800000|2021-11-09 15:30:00|12902|12893|12904|12897|12917|12897|12899|12892|150 1636472100000|2021-11-09 15:35:00|12908|12898|12911|12900|12911|12901|12908|12898|13 1636472400000|2021-11-09 15:40:00|12910|12901|12910|12903|12914|12904|12908|12900|80 1636472700000|2021-11-09 15:45:00|12913|12904|12909|12903|12914|12904|12908|12903|0 1636473000000|2021-11-09 15:50:00|12908|12904|12910|12904|12914|12904|12908|12903|0 1636473300000|2021-11-09 15:55:00|12914|12903|12911|12901|12914|12904|12909|12900|0 1636473600000|2021-11-09 16:00:00|12914|12903|12914|12903|12914|12904|12910|12903|0 1636473900000|2021-11-09 16:05:00|12913|12904|12914|12903|12914|12904|12911|12903|0 1636474200000|2021-11-09 16:10:00|12913|12904|12914|12903|12914|12905|12911|12903|11 1636474500000|2021-11-09 16:15:00|12913|12904|12914|12903|12914|12907|12911|12903|3 1636474800000|2021-11-09 16:20:00|12911|12908|12922|12911|12922|12911|12911|12903|1603 1636475100000|2021-11-09 16:25:00|12926|12915|12932|12908|12932|12915|12926|12908|0 1636531200000|2021-11-10 08:00:00|12872|12833|12872|12834|12872|12839|12872|12833|1612 1636531500000|2021-11-10 08:05:00|12865|12835|12872|12846|12872|12860|12856|12832|2385 1636531800000|2021-11-10 08:10:00|12871|12847|12872|12861|12872|12864|12870|12832|2183 1636532100000|2021-11-10 08:15:00|12871|12862|12872|12864|12872|12864|12867|12846|733 1636532400000|2021-11-10 08:20:00|12871|12848|12872|12859|12872|12865|12869|12847|2045 1636532700000|2021-11-10 08:25:00|12871|12860|12872|12860|12872|12861|12869|12860|814 1636533000000|2021-11-10 08:30:00|12871|12859|12871|12860|12872|12862|12869|12859|1602 1636533300000|2021-11-10 08:35:00|12872|12859|12872|12860|12872|12861|12869|12858|1585 1636533600000|2021-11-10 08:40:00|12871|12861|12872|12860|12872|12862|12871|12855|1590 1636533900000|2021-11-10 08:45:00|12871|12861|12872|12860|12872|12861|12871|12860|646 1636534200000|2021-11-10 08:50:00|12871|12859|12871|12854|12872|12859|12871|12854|1527 1636534500000|2021-11-10 08:55:00|12869|12850|12866|12855|12872|12855|12865|12849|1455 1636534800000|2021-11-10 09:00:00|12865||12865||12866||12865||3 1636535100000|2021-11-10 09:05:00|12866|12849|12864|12853|12872|12853|12864|12849|2205 1636535400000|2021-11-10 09:10:00|12860|12849|12859|12848|12860|12849|12859|12845|803 1636535700000|2021-11-10 09:15:00|12861|12844|12858|12850|12872|12850|12857|12844|753 1636536000000|2021-11-10 09:20:00|12857||12859||12869||12857||0 1636536300000|2021-11-10 09:25:00|12860||12859||12860||12859||0 1636536600000|2021-11-10 09:30:00|12860|12848|12853|12843|12860|12848|12852|12841|633 1636536900000|2021-11-10 09:35:00|12854||12852||12854||12852||0 1636537200000|2021-11-10 09:40:00||12842||12842||12842||12842|1176 1636537500000|2021-11-10 09:45:00|12860|12843|12861|12851|12872|12851|12858|12843|1311 1636537800000|2021-11-10 09:50:00|12862||12861||12862||12861||0 1636538100000|2021-11-10 09:55:00|12862|12843|12859|12851|12870|12851|12859|12843|533 1636538400000|2021-11-10 10:00:00|12861|12853|12864|12853|12865|12853|12856|12853|2000 1636539000000|2021-11-10 10:10:00|12865||12864||12865||12864||72 1636539300000|2021-11-10 10:15:00|12865|12850|12861|12852|12865|12852|12861|12850|308 1636539600000|2021-11-10 10:20:00|12860||12861||12863||12860||0 1636539900000|2021-11-10 10:25:00|12860||12862||12863||12858||0 1636540200000|2021-11-10 10:30:00|||||||||72 1636540500000|2021-11-10 10:35:00|12868|12850|12859|12850|12868|12850|12859|12850|616 1636540800000|2021-11-10 10:40:00|12858|12849|12859|12849|12860|12849|12856|12849|308 1636541100000|2021-11-10 10:45:00|12858|12838|12855|12845|12860|12848|12853|12838|1119 1636541400000|2021-11-10 10:50:00|12856|12840|12855|12839|12862|12845|12854|12839|38 1636541700000|2021-11-10 10:55:00|12857|12840|12855|12845|12863|12845|12855|12839|643 1636542000000|2021-11-10 11:00:00|12854|12848|12855|12844|12863|12848|12853|12838|611 1636542300000|2021-11-10 11:05:00|12854|12839|12854|12844|12855|12844|12853|12839|0 1636542600000|2021-11-10 11:10:00|12855||12855||12855||12854||0 1636542900000|2021-11-10 11:15:00|12854||12855||12855||12853||0 1636543200000|2021-11-10 11:20:00|12854|12847|12854|12845|12858|12847|12853|12840|533 1636543500000|2021-11-10 11:25:00||12850||12845||12853||12840|488 1636543800000|2021-11-10 11:30:00|12853|12842|12851|12842|12854|12842|12851|12842|41 1636544100000|2021-11-10 11:35:00|12850|12840|12851|12837|12854|12842|12849|12837|533 1636544400000|2021-11-10 11:40:00|12850|12836|12853|12837|12854|12838|12849|12836|1248 1636544700000|2021-11-10 11:45:00|12854|12838|12851|12837|12854|12838|12851|12836|0 1636545000000|2021-11-10 11:50:00|12854|12836|12853|12838|12854|12839|12851|12836|1182 1636545300000|2021-11-10 11:55:00|12854|12839|12848|12832|12854|12839|12846|12832|3321 1636545600000|2021-11-10 12:00:00||12833||12836||12837||12833|1438 1636545900000|2021-11-10 12:05:00|12854|12837|12854|12846|12854|12846|12854|12837|881 1636546200000|2021-11-10 12:10:00|12855|12848|12860|12848|12860|12848|12855|12848|386 1636546500000|2021-11-10 12:15:00|12863|12845|12863|12851|12863|12857|12863|12845|1166 1636546800000|2021-11-10 12:20:00|12862|12846|12863|12855|12872|12855|12862|12846|533 1636547100000|2021-11-10 12:25:00|12862|12856|12865|12855|12866|12856|12860|12855|72 1636547400000|2021-11-10 12:30:00|12864|12846|12864|12853|12864|12853|12864|12846|533 1636547700000|2021-11-10 12:35:00|12863||12864||12865||12862||0 1636548000000|2021-11-10 12:40:00|12863||12864||12865||12863||0 1636548300000|2021-11-10 12:45:00|12863||12862||12865||12862||40 1636548900000|2021-11-10 12:55:00||12847||12847||12847||12847|41 1636549200000|2021-11-10 13:00:00||12850||12856||12856||12850|41 1636549500000|2021-11-10 13:05:00|12871|12858|12870|12861|12871|12861|12869|12858|38 1636549800000|2021-11-10 13:10:00|12869||12871||12872||12868||40 1636550100000|2021-11-10 13:15:00|12870||12868||12872||12867||0 1636550400000|2021-11-10 13:20:00|12871|12868|12873|12867|12888|12871|12871|12858|389 1636550700000|2021-11-10 13:25:00|12872|12858|12872|12858|12873|12858|12872|12858|0 1636551000000|2021-11-10 13:30:00|12888|12856|12855|12841|12888|12856|12851|12807|20621 1636551300000|2021-11-10 13:35:00|12856|12830|12852|12839|12856|12850|12849|12829|2001 1636551600000|2021-11-10 13:40:00|12856|12840|12856|12837|12856|12848|12852|12832|653 1636551900000|2021-11-10 13:45:00|12855|12838|12856|12845|12856|12851|12855|12838|561 1636552200000|2021-11-10 13:50:00|12857|12849|12861|12851|12862|12859|12857|12842|2380 1636552500000|2021-11-10 13:55:00|12862|12846|12862|12846|12862|12856|12858|12846|2692 1636552800000|2021-11-10 14:00:00||12844||12856||12856||12844|721 1636553100000|2021-11-10 14:05:00|12861|12853|12858|12851|12862|12853|12858|12846|571 1636553400000|2021-11-10 14:10:00|12859|12848|12856|12848|12862|12848|12854|12848|0 1636553700000|2021-11-10 14:15:00|12855||12857||12858||12853||130 1636554000000|2021-11-10 14:20:00|12859|12857|12862|12852|12862|12857|12859|12841|3800 1636554300000|2021-11-10 14:25:00||12843||12841||12843||12839|1786 1636554600000|2021-11-10 14:30:00|12861|12842|12855|12845|12861|12845|12854|12838|1349 1636554900000|2021-11-10 14:35:00|12854|12841|12852|12843|12855|12851|12850|12830|1117 1636555200000|2021-11-10 14:40:00|12851|12840|12852|12844|12852|12844|12849|12840|127 1636555500000|2021-11-10 14:45:00|12851|12840|12846|12839|12852|12844|12844|12826|1698 1636555800000|2021-11-10 14:50:00|12845|12835|12842|12835|12846|12835|12841|12826|1755 1636556100000|2021-11-10 14:55:00|12841|12826|12838|12832|12850|12836|12838|12826|2008 1636556400000|2021-11-10 15:00:00|12846|12836|12846|12836|12850|12840|12843|12836|48 1636556700000|2021-11-10 15:05:00|12845|12840|12845|12840|12850|12840|12842|12840|854 1636557000000|2021-11-10 15:10:00|12850|12844|12850|12844|12852|12844|12844|12844|1088 1636557300000|2021-11-10 15:15:00|12849||12849||12852||12848||463 1636557600000|2021-11-10 15:20:00|12848|12840|12847|12840|12849|12840|12845|12840|1352 1636557900000|2021-11-10 15:25:00|12849|12836|12844|12836|12849|12840|12843|12836|1226 1636558200000|2021-11-10 15:30:00|12846|12831|12841|12830|12846|12834|12841|12830|846 1636558500000|2021-11-10 15:35:00|12838|12827|12823|12814|12838|12827|12823|12814|0 1636558800000|2021-11-10 15:40:00|12822|12805|12820|12805|12822|12805|12819|12805|1119 1636559100000|2021-11-10 15:45:00|12819|12810|12814|12810|12821|12810|12814|12810|41 1636559400000|2021-11-10 15:50:00|12817|12813|12814|12805|12822|12813|12814|12805|764 1636559700000|2021-11-10 15:55:00|12813|12802|12816|12805|12817|12805|12811|12802|1058 1636560000000|2021-11-10 16:00:00|12815|12809|12822|12814|12822|12820|12811|12809|5294 1636560300000|2021-11-10 16:05:00|12824|12815|12822|12814|12828|12819|12822|12813|663 1636560600000|2021-11-10 16:10:00|12825|12811|12812|12800|12825|12813|12811|12797|1556 1636560900000|2021-11-10 16:15:00|12811|12801|12811|12801|12814|12805|12810|12800|1398 1636561200000|2021-11-10 16:20:00|12807|12804|12811|12804|12811|12808|12807|12804|836 1636561500000|2021-11-10 16:25:00|12817|12808|12816|12796|12817|12808|12816|12796|1288 1636617600000|2021-11-11 08:00:00|12785|12751|12785|12751|12785|12751|12785|12751|18 1636617900000|2021-11-11 08:05:00|12784|12752|12779|12751|12785|12757|12763|12750|0 1636618200000|2021-11-11 08:10:00|12778|12750|12775|12759|12785|12759|12764|12750|0 1636618500000|2021-11-11 08:15:00|12774|12760|12768|12762|12780|12762|12767|12760|0 1636618800000|2021-11-11 08:20:00|12767|12759|12768|12761|12768|12761|12763|12758|16 1636619100000|2021-11-11 08:25:00|12767||12768||12768||12765||0 1636619400000|2021-11-11 08:30:00|12765|12759|12758|12751|12773|12759|12757|12750|22 1636619700000|2021-11-11 08:35:00||12750||12753||12753||12750|0 1636620000000|2021-11-11 08:40:00|12755|12750|12750|12746|12755|12751|12750|12745|257 1636620300000|2021-11-11 08:45:00|12755|12745|12755|12746|12755|12748|12755|12745|364 1636620600000|2021-11-11 08:50:00|12763|12747|12760|12750|12773|12752|12760|12745|39 1636620900000|2021-11-11 08:55:00|12768|12751|12764|12754|12773|12754|12760|12746|0 1636621200000|2021-11-11 09:00:00|12763|12753|12766|12756|12776|12758|12761|12747|0 1636621500000|2021-11-11 09:05:00|12765|12755|12770|12757|12779|12758|12764|12747|3 1636621800000|2021-11-11 09:10:00|12778|12748|12778|12756|12783|12761|12767|12746|0 1636622100000|2021-11-11 09:15:00|12777|12757|12772|12759|12777|12762|12768|12757|0 1636622400000|2021-11-11 09:20:00|12771|12760|12772|12760|12773|12763|12768|12759|0 1636622700000|2021-11-11 09:25:00|12773|12759|12773|12763|12773|12765|12770|12759|0 1636623000000|2021-11-11 09:30:00|12772|12764|12775|12765|12783|12767|12772|12750|0 1636623300000|2021-11-11 09:35:00|12778|12764|12775|12766|12784|12768|12775|12755|0 1636623600000|2021-11-11 09:40:00|12778|12767|12778|12766|12778|12769|12775|12766|0 1636623900000|2021-11-11 09:45:00|12777|12767|12781|12770|12781|12771|12775|12766|0 1636624200000|2021-11-11 09:50:00|12780|12771|12780|12769|12814|12771|12775|12747|0 1636624500000|2021-11-11 09:55:00|12779|12768|12776|12765|12797|12769|12775|12728|0 1636624800000|2021-11-11 10:00:00|12775|12766|12773|12765|12776|12766|12773|12765|0 1636625100000|2021-11-11 10:05:00|12776||12771||12776||12771||0 1636625400000|2021-11-11 10:10:00|12776|12766|12780|12758|12781|12766|12771|12758|0 1636625700000|2021-11-11 10:15:00|12779|12757|12773|12763|12781|12763|12772|12756|0 1636626000000|2021-11-11 10:20:00|12772|12762|12772|12762|12773|12765|12770|12762|24 1636626300000|2021-11-11 10:25:00|12773|12763|12773|12762|12773|12763|12772|12762|0 1636626900000|2021-11-11 10:35:00|12785|12747|12785|12747|12785|12747|12785|12747|414 1636627200000|2021-11-11 10:40:00|12773|12762|12773|12762|12773|12762|12773|12762|0 1636627800000|2021-11-11 10:50:00|12777|12766|12777|12766|12777|12766|12777|12766|0 1636628700000|2021-11-11 11:05:00|12776|12767|12777|12766|12777|12768|12772|12766|1 1636629000000|2021-11-11 11:10:00|12776|12767|12777|12766|12777|12769|12774|12766|0 1636629300000|2021-11-11 11:15:00|12776|12767|12777|12767|12777|12769|12774|12766|0 1636629600000|2021-11-11 11:20:00|12776|12766|12777|12766|12777|12767|12772|12766|0 1636629900000|2021-11-11 11:25:00|12776|12767|12774|12762|12777|12769|12773|12762|0 1636630200000|2021-11-11 11:30:00|12773|12763|12773|12762|12774|12765|12773|12762|0 1636630500000|2021-11-11 11:35:00|12774|12763|12784|12766|12787|12768|12773|12751|80 1636630800000|2021-11-11 11:40:00|12783|12752|12779|12765|12787|12768|12775|12751|0 1636631100000|2021-11-11 11:45:00|12778|12766|12778|12765|12779|12768|12774|12765|0 1636631400000|2021-11-11 11:50:00|12779|12766|12779|12765|12779|12770|12776|12765|0 1636632300000|2021-11-11 12:05:00|||||||||1 1636633800000|2021-11-11 12:30:00|12785|12749|12775|12764|12785|12764|12775|12749|0 1636634400000|2021-11-11 12:40:00|12772|12761|12772|12761|12772|12761|12772|12761|0 1636634700000|2021-11-11 12:45:00|12779|12755|12770|12756|12779|12756|12770|12751|0 1636635000000|2021-11-11 12:50:00||12759||12759||12759||12759|0 1636635600000|2021-11-11 13:00:00|12784|12748|12764|12753|12784|12753|12764|12746|0 1636635900000|2021-11-11 13:05:00|12762|12750|12762|12750|12762|12750|12762|12750|1 1636636200000|2021-11-11 13:10:00|12784|12748|12764|12753|12784|12753|12764|12748|0 1636636500000|2021-11-11 13:15:00||12754||12757||12757||12754|16 1636636800000|2021-11-11 13:20:00||12758||12763||12763||12753|0 1636637100000|2021-11-11 13:25:00||12753||12753||12753||12753|31 1636637400000|2021-11-11 13:30:00||12754||12754||12754||12754|0 1636637700000|2021-11-11 13:35:00|12784|12758|12779|12768|12786|12768|12769|12754|1 1636638000000|2021-11-11 13:40:00|12786|12755|12786|12755|12786|12755|12779|12755|0 1636638300000|2021-11-11 13:45:00||12754||12754||12754||12754|0 1636639200000|2021-11-11 14:00:00|12787|12780|12786|12754|12787|12780|12786|12754|40 1636639500000|2021-11-11 14:05:00|12774|12761|12774|12761|12774|12761|12774|12761|0 1636640700000|2021-11-11 14:25:00|12785|12749|12785|12749|12785|12762|12773|12749|0 1636641000000|2021-11-11 14:30:00|12786|12752|12785|12755|12786|12757|12785|12749|500 1636641300000|2021-11-11 14:35:00|12787|12752|12771|12757|12787|12757|12771|12748|0 1636641900000|2021-11-11 14:45:00|12768|12758|12768|12762|12768|12763|12768|12757|0 1636642200000|2021-11-11 14:50:00|12772||12772||12772||12772||0 1636642500000|2021-11-11 14:55:00|12768|12757|12762|12757|12786|12757|12762|12750|197 1636642800000|2021-11-11 15:00:00|12758|12751|12758|12750|12758|12751|12758|12750|1 1636643100000|2021-11-11 15:05:00|12754|12746|12750|12746|12754|12746|12750|12746|23 1636643400000|2021-11-11 15:10:00|12746|12739|12747|12739|12750|12739|12746|12735|1000 1636644000000|2021-11-11 15:20:00||12740||12740||12740||12740|0 1636644300000|2021-11-11 15:25:00|12744|12741|12750|12740|12750|12744|12744|12739|47 1636644600000|2021-11-11 15:30:00|12747|12739|12747|12740|12747|12740|12747|12739|1 1636644900000|2021-11-11 15:35:00|12746|12735|12746|12735|12746|12735|12746|12735|95 1636645200000|2021-11-11 15:40:00|12744||12744||12744||12744||1 1636645500000|2021-11-11 15:45:00|12743|12733|12743|12733|12743|12733|12739|12733|101 1636645800000|2021-11-11 15:50:00|12740|12734|12740|12733|12740|12734|12740|12733|0 1636646100000|2021-11-11 15:55:00|12736||12743||12743||12736||25 1636646700000|2021-11-11 16:05:00|12747|12735|12747|12735|12747|12735|12747|12735|7 1636647300000|2021-11-11 16:15:00|12743|12733|12743|12733|12743|12736|12743|12733|9 1636647600000|2021-11-11 16:20:00|12747|12738|12747|12735|12747|12738|12747|12733|431 1636647900000|2021-11-11 16:25:00|12753|12734|12753|12733|12753|12734|12753|12733|0 1636704000000|2021-11-12 08:00:00|12782|12736|12779|12735|12782|12770|12755|12734|900 1636704300000|2021-11-12 08:05:00|12778|12736|12781|12737|12784|12753|12760|12734|1570 1636704600000|2021-11-12 08:10:00|12780|12738|12763|12733|12782|12745|12752|12733|0 1636704900000|2021-11-12 08:15:00|12764|12734|12751|12741|12764|12745|12750|12727|0 1636705200000|2021-11-12 08:20:00|12750|12740|12751|12741|12751|12741|12750|12740|0 1636705500000|2021-11-12 08:25:00|12766|12740|12752|12737|12777|12741|12751|12733|0 1636705800000|2021-11-12 08:30:00|12751|12738|12755|12744|12755|12744|12751|12737|0 1636706100000|2021-11-12 08:35:00|12754|12741|12755|12742|12755|12749|12754|12741|10 1636706400000|2021-11-12 08:40:00|12754|12744|12752|12744|12755|12745|12752|12744|0 1636706700000|2021-11-12 08:45:00||12740||12742||12742||12740|13 1636707000000|2021-11-12 08:50:00|12742|12740|12749|12740|12752|12740|12742|12740|3 1636707300000|2021-11-12 08:55:00|12740|12734|12745|12730|12749|12734|12736|12730|162 1636707600000|2021-11-12 09:00:00||12731||12731||12732||12730|1 1636707900000|2021-11-12 09:05:00|12744|12730|12745|12730|12745|12731|12736|12730|0 1636708200000|2021-11-12 09:10:00|12744|12727|12745|12728|12745|12728|12736|12727|0 1636708500000|2021-11-12 09:15:00|12744|12727|12745|12728|12745|12728|12734|12727|0 1636708800000|2021-11-12 09:20:00|12744|12727|12745|12728|12745|12730|12738|12727|0 1636709100000|2021-11-12 09:25:00|12744|12727|12745|12728|12745|12728|12740|12727|0 1636709400000|2021-11-12 09:30:00|12744|12727|12745|12728|12745|12730|12738|12727|0 1636709700000|2021-11-12 09:35:00|12744|12729|12745|12731|12745|12731|12743|12728|0 1636710000000|2021-11-12 09:40:00|12744|12730|12748|12731|12748|12733|12742|12730|0 1636710300000|2021-11-12 09:45:00|12747|12730|12748|12731|12748|12733|12741|12730|0 1636710600000|2021-11-12 09:50:00|12747|12730|12748|12730|12748|12731|12744|12730|0 1636710900000|2021-11-12 09:55:00|12747|12731|12748|12730|12748|12731|12741|12730|0 1636711200000|2021-11-12 10:00:00|12747|12731|12744|12730|12748|12731|12736|12730|1 1636711500000|2021-11-12 10:05:00|12743|12731|12745|12731|12745|12731|12737|12730|0 1636711800000|2021-11-12 10:10:00|12744|12730|12742|12730|12745|12731|12736|12730|0 1636712100000|2021-11-12 10:15:00|12741|12731|12731|12716|12763|12731|12730|12715|150 1636712400000|2021-11-12 10:20:00||12717||12716||12718||12716|0 1636712700000|2021-11-12 10:25:00||12715||12715||12716||12715|0 1636713000000|2021-11-12 10:30:00||12716||12716||12716||12715|0 1636713300000|2021-11-12 10:35:00|12736|12715|12736|12716|12736|12716|12736|12714|0 1636713600000|2021-11-12 10:40:00||12717||12715||12717||12715|0 1636713900000|2021-11-12 10:45:00|12732|12716|12722|12716|12762|12717|12722|12716|0 1636714200000|2021-11-12 10:50:00||12715||12715||12715||12715|0 1636714500000|2021-11-12 10:55:00|12718|12716|12718|12707|12718|12716|12718|12707|1000 1636714800000|2021-11-12 11:00:00|12716|12705|12724|12712|12753|12712|12713|12701|154 1636716000000|2021-11-12 11:20:00|12748|12711|12721|12712|12753|12712|12721|12711|0 1636716300000|2021-11-12 11:25:00|12734|12713|12738|12714|12738|12714|12734|12713|0 1636716600000|2021-11-12 11:30:00|12753|12713|12731|12720|12759|12720|12731|12713|0 1636716900000|2021-11-12 11:35:00|12753|12716|12733|12721|12760|12721|12731|12714|0 1636717800000|2021-11-12 11:50:00|||||||||40 1636718400000|2021-11-12 12:00:00|||||||||11 1636718700000|2021-11-12 12:05:00|12745|12718|12748|12719|12748|12719|12745|12716|0 1636719000000|2021-11-12 12:10:00|12737|12717|12737|12724|12737|12724|12737|12717|0 1636719300000|2021-11-12 12:15:00|12740|12726|12740|12729|12740|12729|12740|12726|48 1636719600000|2021-11-12 12:20:00|||||||||540 1636720200000|2021-11-12 12:30:00|12738|12726|12738|12726|12738|12726|12738|12726|0 1636722300000|2021-11-12 13:05:00|12740|12729|12740|12729|12740|12729|12740|12729|0 1636722600000|2021-11-12 13:10:00||12718||12716||12718||12715|636 1636722900000|2021-11-12 13:15:00|12736|12725|12727|12709|12756|12725|12725|12708|1932 1636723200000|2021-11-12 13:20:00|12723|12708|12722|12711|12727|12715|12722|12704|1639 1636723500000|2021-11-12 13:25:00|12727|12705|12727|12720|12727|12724|12724|12702|2134 1636723800000|2021-11-12 13:30:00||12710||12715||12715||12710|1470 1636724100000|2021-11-12 13:35:00|12728||12731||12731||12728||1939 1636724400000|2021-11-12 13:40:00|12754|12711|12739|12723|12754|12723|12735|12711|0 1636725000000|2021-11-12 13:50:00|12753|12719|12753|12718|12753|12719|12753|12718|0 1636725300000|2021-11-12 13:55:00|12742|12719|12742|12723|12742|12723|12742|12716|0 1636725600000|2021-11-12 14:00:00||12728||12733||12733||12728|0 1636725900000|2021-11-12 14:05:00||12734||12734||12736||12723|0 1636726200000|2021-11-12 14:10:00|12760|12735|12747|12735|12760|12735|12744|12735|0 1636726500000|2021-11-12 14:15:00||12734||12735||12735||12734|0 1636726800000|2021-11-12 14:20:00|12749|12734|12749|12734|12749|12735|12749|12734|0 1636727100000|2021-11-12 14:25:00|12758|12735|12757|12734|12761|12735|12757|12734|0 1636727400000|2021-11-12 14:30:00|12759|12735|12747|12734|12759|12738|12747|12734|0 1636727700000|2021-11-12 14:35:00|12751|12735|12743|12734|12754|12738|12743|12734|31 1636728000000|2021-11-12 14:40:00|12748|12735|12751|12735|12752|12735|12747|12735|0 1636728300000|2021-11-12 14:45:00|12748|12734|12747|12734|12748|12734|12747|12734|0 1636728600000|2021-11-12 14:50:00|12744||12743||12744||12743||128 1636728900000|2021-11-12 14:55:00|12740|12715|12735|12706|12744|12715|12735|12706|734 1636729200000|2021-11-12 15:00:00|12739|12710|12751|12735|12755|12738|12739|12710|0 1636729500000|2021-11-12 15:05:00|12755|12739|12755|12740|12756|12740|12752|12736|0 1636729800000|2021-11-12 15:10:00|12760|12744|12751|12735|12760|12744|12751|12735|0 1636730100000|2021-11-12 15:15:00|12747|12730|12750|12734|12751|12734|12746|12730|0 1636730400000|2021-11-12 15:20:00|12746|12730|12746|12730|12746|12730|12745|12730|0 1636730700000|2021-11-12 15:25:00|12742|12726|12746|12730|12746|12730|12742|12726|0 1636731000000|2021-11-12 15:30:00|12742|12726|12742|12726|12746|12730|12742|12726|0 1636731300000|2021-11-12 15:35:00|12744|12729|12745|12729|12745|12729|12744|12729|0 1636731600000|2021-11-12 15:40:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636731900000|2021-11-12 15:45:00|12740||12741||12741||12739||0 1636732200000|2021-11-12 15:50:00|12742|12729|12745|12729|12745|12729|12742|12729|197 1636732800000|2021-11-12 16:00:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636733100000|2021-11-12 16:05:00|12745|12729|12745|12729|12745|12729|12741|12725|0 1636733400000|2021-11-12 16:10:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636733700000|2021-11-12 16:15:00|12742|12729|12742|12729|12744|12729|12739|12725|100 1636734000000|2021-11-12 16:20:00|12736|12725|12740|12725|12743|12725|12736|12725|0 1636734300000|2021-11-12 16:25:00|12739|12721|12736|12715|12739|12721|12736|12715|69 1636963200000|2021-11-15 08:00:00|12743|12701|12761|12716|12764|12719|12743|12701|20 1636963500000|2021-11-15 08:05:00|12760|12727|12753|12733|12761|12750|12744|12727|139 1636963800000|2021-11-15 08:10:00|12752|12734|12749|12737|12754|12737|12747|12730|0 1636964100000|2021-11-15 08:15:00|12748|12731|12747|12741|12754|12741|12746|12730|0 1636964400000|2021-11-15 08:20:00|12746|12736|12745|12734|12747|12741|12742|12734|0 1636964700000|2021-11-15 08:25:00|12744|12731|12738|12726|12749|12731|12738|12725|0 1636965000000|2021-11-15 08:30:00|12737|12727|12746|12726|12749|12730|12736|12725|8 1636965300000|2021-11-15 08:35:00|12745|12725|12736|12725|12749|12730|12736|12725|0 1636965600000|2021-11-15 08:40:00|12735|12726|12744|12725|12745|12728|12733|12725|8 1636965900000|2021-11-15 08:45:00|12743|12726|12738|12727|12749|12727|12736|12721|0 1636966200000|2021-11-15 08:50:00|12749|12728|12742|12731|12751|12735|12738|12717|374 1636966500000|2021-11-15 08:55:00|12741|12732|12742|12731|12742|12732|12739|12731|0 1636966800000|2021-11-15 09:00:00|12741|12732|12744|12734|12745|12736|12739|12731|17 1636967100000|2021-11-15 09:05:00|12745|12735|12745|12734|12745|12737|12742|12734|0 1636967400000|2021-11-15 09:10:00|12744|12735|12746|12735|12756|12745|12742|12724|802 1636967700000|2021-11-15 09:15:00|12745|12736|12743|12735|12746|12736|12741|12735|0 1636968000000|2021-11-15 09:20:00|12746|12736|12746|12735|12746|12736|12741|12735|0 1636968300000|2021-11-15 09:25:00|12745|12732|12744|12733|12746|12733|12741|12732|118 1636968600000|2021-11-15 09:30:00|12743|12732|12741|12732|12744|12733|12741|12732|0 1636968900000|2021-11-15 09:35:00|12744|12733|12744|12733|12744|12739|12741|12732|6 1636969200000|2021-11-15 09:40:00|12743|12732|12743|12732|12744|12733|12741|12732|0 1636969500000|2021-11-15 09:45:00|12744|12733|12744|12732|12744|12735|12741|12732|55 1636969800000|2021-11-15 09:50:00|12743|12733|12744|12732|12744|12735|12743|12732|0 1636970100000|2021-11-15 09:55:00|12743|12733|12744|12732|12744|12735|12743|12732|0 1636970400000|2021-11-15 10:00:00|12743|12733|12744|12733|12744|12735|12741|12732|4 1636970700000|2021-11-15 10:05:00|12743|12732|12744|12733|12744|12733|12741|12732|0 1636971000000|2021-11-15 10:10:00|12743|12732|12744|12733|12744|12733|12738|12732|100 1636971300000|2021-11-15 10:15:00|12743|12732|12742|12731|12756|12733|12739|12722|0 1636971600000|2021-11-15 10:20:00|12741|12732|12741|12732|12742|12734|12739|12731|10 1636971900000|2021-11-15 10:25:00|12742|12731|12740|12730|12742|12734|12740|12729|0 1636972200000|2021-11-15 10:30:00|12747|12729|12744|12733|12756|12734|12741|12722|0 1636972500000|2021-11-15 10:35:00|12743|12734|12744|12733|12744|12734|12741|12733|0 1636972800000|2021-11-15 10:40:00|12743|12734|12741|12733|12744|12734|12739|12733|0 1636973100000|2021-11-15 10:45:00|12744|12730|12747|12719|12751|12730|12734|12718|0 1636973400000|2021-11-15 10:50:00|12746|12720|12744|12719|12751|12727|12734|12718|0 1636973700000|2021-11-15 10:55:00|12743|12720|12738|12727|12746|12728|12735|12713|0 1636974000000|2021-11-15 11:00:00|12737|12728|12737|12727|12738|12729|12735|12727|0 1636974300000|2021-11-15 11:05:00|12738|12728|12738|12727|12738|12729|12735|12727|0 1636974600000|2021-11-15 11:10:00|12737|12728|12735|12727|12738|12728|12735|12727|0 1636974900000|2021-11-15 11:15:00|12738|12728|12738|12727|12738|12728|12735|12727|0 1636975200000|2021-11-15 11:20:00|12737|12724|12735|12724|12744|12725|12730|12716|0 1636975500000|2021-11-15 11:25:00|12734|12725|12732|12724|12735|12725|12730|12724|0 1636975800000|2021-11-15 11:30:00|12735|12725|12735|12724|12735|12725|12732|12724|0 1636976100000|2021-11-15 11:35:00|12734|12725|12735|12728|12735|12728|12730|12724|0 1636976400000|2021-11-15 11:40:00|12734||12735||12744||12732||785 1636976700000|2021-11-15 11:45:00|12734||12735||12735||12732||0 1636977000000|2021-11-15 11:50:00|12734||12735||12735||12734||0 1636977300000|2021-11-15 11:55:00|12734||12735||12735||12734||0 1636977600000|2021-11-15 12:00:00|12734||12735||12735||12732||0 1636977900000|2021-11-15 12:05:00|12734||12735||12735||12734||0 1636978200000|2021-11-15 12:10:00|12734|12724|12733|12719|12735|12724|12733|12712|825 1636978500000|2021-11-15 12:15:00|12731|12713|12731|12720|12731|12724|12731|12713|1616 1636978800000|2021-11-15 12:20:00||12721||12720||12721||12720|1553 1636979100000|2021-11-15 12:25:00|12730|12714|12720|12710|12730|12719|12720|12706|1338 1636979400000|2021-11-15 12:30:00|||||||||1201 1636979700000|2021-11-15 12:35:00||12709||12710||12710||12709|481 1636980000000|2021-11-15 12:40:00|12723|12709|12724|12714|12724|12714|12723|12702|1328 1636980300000|2021-11-15 12:45:00|||||||||841 1636980600000|2021-11-15 12:50:00|12728|12717|12728|12718|12728|12718|12727|12717|1315 1636980900000|2021-11-15 12:55:00||12717||12717||12717||12717|481 1636981200000|2021-11-15 13:00:00|12727|12714|12725|12714|12728|12715|12724|12714|1125 1636981500000|2021-11-15 13:05:00|12724|12715|12725|12715|12725|12715|12724|12714|1226 1636981800000|2021-11-15 13:10:00|12736|12714|12733|12722|12739|12722|12727|12706|1480 1636982100000|2021-11-15 13:15:00|12732||12733||12733||12728||1283 1636982400000|2021-11-15 13:20:00|12732||12733||12733||12732||241 1636982700000|2021-11-15 13:25:00|12732|12723|12739|12728|12739|12728|12732|12722|1314 1636983000000|2021-11-15 13:30:00|12738|12727|12734|12723|12747|12728|12733|12723|2373 1636983300000|2021-11-15 13:35:00|12733|12722|12728|12719|12742|12723|12728|12719|2190 1636983600000|2021-11-15 13:40:00|12727|12718|12728|12718|12745|12718|12725|12718|3758 1636983900000|2021-11-15 13:45:00|12727|12717|12728|12711|12742|12717|12719|12711|2359 1636984200000|2021-11-15 13:50:00|12727|12710|12721|12709|12734|12710|12718|12709|3284 1636984500000|2021-11-15 13:55:00|12723|12708|12716|12703|12730|12719|12716|12701|3211 1636984800000|2021-11-15 14:00:00|12715|12702|12710|12700|12717|12703|12703|12700|4416 1636985100000|2021-11-15 14:05:00|||||||||1164 1636985400000|2021-11-15 14:10:00|12709|12692|12706|12693|12710|12695|12703|12688|41763 1636985700000|2021-11-15 14:15:00||12691||12694||12700||12690|2345 1636986000000|2021-11-15 14:20:00|12705|12695|12703|12693|12712|12696|12703|12693|1674 1636986300000|2021-11-15 14:25:00|12716|12689|12699|12679|12719|12694|12698|12674|1959 1636986600000|2021-11-15 14:30:00|12705|12680|12702|12680|12718|12689|12693|12669|2443 1636986900000|2021-11-15 14:35:00|12701|12681|12684|12673|12709|12687|12684|12671|2244 1636987200000|2021-11-15 14:40:00|12680|12674|12680|12669|12683|12674|12680|12669|2055 1636987500000|2021-11-15 14:45:00|12677|12666|12683|12673|12684|12673|12677|12666|1866 1636987800000|2021-11-15 14:50:00|12684|12674|12680|12669|12684|12674|12680|12669|1939 1636988100000|2021-11-15 14:55:00|12679|12670|12680|12673|12684|12678|12678|12661|4624 1636988400000|2021-11-15 15:00:00|12679|12670|12675|12669|12680|12675|12675|12665|2235 1636988700000|2021-11-15 15:05:00|12674|12670|12677|12670|12680|12673|12670|12662|1872 1636989000000|2021-11-15 15:10:00|12676|12671|12674|12666|12680|12675|12674|12665|2148 1636989300000|2021-11-15 15:15:00|12673|12665|12668|12663|12673|12666|12668|12662|2245 1636989600000|2021-11-15 15:20:00|12672|12664|12679|12671|12679|12672|12672|12663|1685 1636989900000|2021-11-15 15:25:00|12680|12669|12679|12672|12681|12674|12678|12669|2586 1636990200000|2021-11-15 15:30:00|12678|12671|12674|12667|12679|12672|12671|12664|2330 1636990500000|2021-11-15 15:35:00|12675|12668|12672|12666|12676|12670|12672|12665|1877 1636990800000|2021-11-15 15:40:00|12675|12665|12665|12654|12675|12667|12665|12654|1894 1636991100000|2021-11-15 15:45:00|12664|12658|12668|12658|12669|12658|12664|12658|1153 1636991400000|2021-11-15 15:50:00|12669|12659|12667|12660|12670|12662|12664|12659|4988 1636991700000|2021-11-15 15:55:00|12669|12661|12669|12660|12672|12661|12664|12657|2024 1636992000000|2021-11-15 16:00:00|12668|12661|12662|12654|12670|12661|12662|12654|2068 1636992300000|2021-11-15 16:05:00|12661|12648|12660|12652|12665|12654|12660|12648|2103 1636992600000|2021-11-15 16:10:00|12663|12651|12663|12653|12669|12655|12663|12651|1668 1636992900000|2021-11-15 16:15:00|12662|12652|12659|12651|12662|12654|12659|12651|1486 1636993200000|2021-11-15 16:20:00|12663|12654|12660|12652|12669|12655|12658|12649|1960 1636993500000|2021-11-15 16:25:00|12661|12651|12659|12648|12667|12654|12657|12643|5948 1637049600000|2021-11-16 08:00:00|12668|12607|12644|12614|12668|12616|12644|12604|31 1637049900000|2021-11-16 08:05:00|12643|12615|12631|12619|12643|12621|12631|12615|0 1637050200000|2021-11-16 08:10:00||12618||12621||12621||12617|0 1637050500000|2021-11-16 08:15:00||12622||12625||12625||12622|0 1637050800000|2021-11-16 08:20:00|12633|12622|12633|12623|12633|12624|12633|12622|14 1637051100000|2021-11-16 08:25:00|12635|12633|12632|12623|12635|12633|12631|12619|289 1637051400000|2021-11-16 08:30:00|12633|12625|12631|12625|12634|12625|12631|12625|0 1637051700000|2021-11-16 08:35:00|12632|12620|12629|12620|12633|12620|12629|12620|26 1637052000000|2021-11-16 08:40:00|12631|12618|12628|12619|12631|12619|12628|12618|5 1637052300000|2021-11-16 08:45:00||12620||12619||12621||12618|16 1637052600000|2021-11-16 08:50:00|12631|12620|12631|12621|12631|12624|12631|12620|0 1637052900000|2021-11-16 08:55:00||12622||12623||12625||12622|0 1637053200000|2021-11-16 09:00:00||12622||12623||12624||12622|0 1637053500000|2021-11-16 09:05:00|12634|12624|12637|12627|12641|12627|12634|12622|41 1637053800000|2021-11-16 09:10:00|12639|12626|12639|12628|12643|12629|12639|12626|0 1637054100000|2021-11-16 09:15:00|12638|12629|12639|12628|12639|12629|12638|12628|0 1637054400000|2021-11-16 09:20:00|12638|12625|12635|12624|12641|12627|12635|12624|0 1637054700000|2021-11-16 09:25:00|12634|12625|12635|12624|12635|12625|12631|12624|0 1637055000000|2021-11-16 09:30:00|12634|12625|12635|12626|12635|12626|12631|12624|0 1637055300000|2021-11-16 09:35:00||12624||12625||12626||12624|0 1637055600000|2021-11-16 09:40:00|12644|12626|12642|12631|12648|12632|12641|12626|150 1637055900000|2021-11-16 09:45:00|12645|12632|12645|12628|12649|12634|12643|12628|0 1637056200000|2021-11-16 09:50:00|12644|12629|12643|12631|12654|12631|12643|12628|0 1637056500000|2021-11-16 09:55:00|12645|12632|12645|12632|12645|12635|12643|12631|0 1637056800000|2021-11-16 10:00:00|12644|12633|12645|12632|12645|12633|12642|12632|1 1637057100000|2021-11-16 10:05:00|12644|12633|12640|12630|12645|12633|12640|12629|0 1637057400000|2021-11-16 10:10:00||12629||12630||12630||12629|0 1637057700000|2021-11-16 10:15:00||12629||12630||12630||12629|0 1637058000000|2021-11-16 10:20:00||12629||12630||12630||12629|0 1637058300000|2021-11-16 10:25:00||12629||12631||12631||12629|0 1637058600000|2021-11-16 10:30:00||12630||12630||12630||12629|0 1637058900000|2021-11-16 10:35:00||12629||12630||12630||12629|0 1637059200000|2021-11-16 10:40:00|12649|12631|12650|12640|12651|12640|12646|12631|42 1637059500000|2021-11-16 10:45:00|12651|12643|12648|12643|12653|12643|12648|12643|0 1637059800000|2021-11-16 10:50:00|12651|12633|12649|12639|12652|12639|12647|12633|0 1637060100000|2021-11-16 10:55:00|12648||12647||12650||12646||0 1637060400000|2021-11-16 11:00:00|12650|12632|12643|12631|12650|12632|12643|12629|0 1637060700000|2021-11-16 11:05:00|12645|12632|12642|12631|12645|12632|12641|12631|0 1637061000000|2021-11-16 11:10:00|12641|12632|12642|12631|12642|12632|12641|12631|0 1637061300000|2021-11-16 11:15:00|12641|12632|12646|12635|12649|12636|12641|12631|0 1637061600000|2021-11-16 11:20:00||12636||12635||12636||12635|21 1637061900000|2021-11-16 11:25:00||12636||12635||12636||12635|0 1637062200000|2021-11-16 11:30:00||12636||12635||12636||12635|0 1637062500000|2021-11-16 11:35:00|12645|12636|12646|12636|12646|12636|12644|12635|700 1637062800000|2021-11-16 11:40:00||12635||12635||12636||12635|0 1637063100000|2021-11-16 11:45:00||12636||12635||12636||12635|0 1637063400000|2021-11-16 11:50:00||12636||12635||12636||12635|0 1637063700000|2021-11-16 11:55:00||12636||12638||12639||12635|0 1637064000000|2021-11-16 12:00:00||12639||12638||12639||12638|76 1637064300000|2021-11-16 12:05:00|12645|12635|12642|12635|12645|12635|12642|12635|0 1637064600000|2021-11-16 12:10:00|12641|12628|12640|12630|12641|12631|12640|12628|0 1637064900000|2021-11-16 12:15:00|12639||12636||12639||12636||0 1637065200000|2021-11-16 12:20:00|12635|12624|12634|12622|12635|12626|12634|12622|0 1637065500000|2021-11-16 12:25:00|12633|12623|12632|12622|12633|12623|12632|12622|0 1637065800000|2021-11-16 12:30:00||12623||12625||12626||12622|0 1637066100000|2021-11-16 12:35:00||12626||12625||12626||12625|10 1637066400000|2021-11-16 12:40:00|12633|12626|12634|12625|12635|12626|12633|12625|0 1637066700000|2021-11-16 12:45:00|12633||12633||12633||12633||0 1637067000000|2021-11-16 12:50:00|12632|12622|12633|12622|12633|12623|12632|12622|0 1637067300000|2021-11-16 12:55:00|12632|12623|12632|12622|12633|12623|12631|12622|0 1637067600000|2021-11-16 13:00:00|12633|12623|12631|12618|12633|12623|12631|12618|681 1637067900000|2021-11-16 13:05:00|12629|12619|12629|12619|12629|12621|12629|12619|1625 1637068200000|2021-11-16 13:10:00||12618||12620||12621||12618|2163 1637068500000|2021-11-16 13:15:00||12621||12620||12621||12618|2204 1637068800000|2021-11-16 13:20:00|12630|12621|12624|12612|12638|12629|12624|12611|2040 1637069100000|2021-11-16 13:25:00|12623|12611|12621|12612|12623|12613|12621|12609|1952 1637069400000|2021-11-16 13:30:00|12617|12605|12614|12603|12617|12611|12614|12603|0 1637069700000|2021-11-16 13:35:00|12615|12604|12624|12614|12632|12617|12612|12598|3124 1637070000000|2021-11-16 13:40:00|12625|12613|12613|12595|12625|12614|12609|12591|0 1637070300000|2021-11-16 13:45:00|12614|12596|12613|12596|12614|12596|12608|12587|1909 1637070600000|2021-11-16 13:50:00|12616|12593|12613|12595|12616|12598|12613|12593|0 1637070900000|2021-11-16 13:55:00|12612|12596|12604|12593|12613|12601|12604|12587|111 1637071200000|2021-11-16 14:00:00|12603|12594|12609|12601|12612|12602|12603|12592|0 1637071500000|2021-11-16 14:05:00|12610|12593|12609|12601|12610|12604|12606|12592|209 1637071800000|2021-11-16 14:10:00|12610|12602|12615|12601|12615|12606|12610|12597|423 1637072100000|2021-11-16 14:15:00|12614|12602|12616|12601|12618|12607|12609|12597|638 1637072400000|2021-11-16 14:20:00|12615|12600|12611|12600|12618|12604|12609|12597|0 1637072700000|2021-11-16 14:25:00|12612|12601|12617|12600|12628|12603|12608|12593|2964 1637073000000|2021-11-16 14:30:00|12616|12601|12624|12614|12629|12616|12612|12595|0 1637073300000|2021-11-16 14:35:00|12623|12615|12632|12622|12638|12624|12623|12610|426 1637073600000|2021-11-16 14:40:00|12631|12623|12634|12628|12637|12629|12630|12622|0 1637073900000|2021-11-16 14:45:00|12633|12627|12631|12623|12637|12630|12631|12623|0 1637074200000|2021-11-16 14:50:00|12630|12624|12624|12617|12630|12624|12624|12614|10 1637074500000|2021-11-16 14:55:00|12623|12616|12623|12619|12624|12619|12621|12614|0 1637074800000|2021-11-16 15:00:00|12628|12614|12630|12624|12633|12625|12628|12614|82 1637075100000|2021-11-16 15:05:00|12629|12622|12638|12629|12638|12632|12629|12621|0 1637075400000|2021-11-16 15:10:00|12637|12630|12642|12633|12642|12635|12637|12630|0 1637075700000|2021-11-16 15:15:00|12641|12634|12649|12640|12650|12643|12641|12630|0 1637076000000|2021-11-16 15:20:00|12648|12641|12649|12642|12650|12645|12647|12639|0 1637076300000|2021-11-16 15:25:00|12648|12643|12649|12640|12650|12645|12647|12639|0 1637076600000|2021-11-16 15:30:00|12646|12639|12646|12639|12646|12643|12646|12635|11 1637076900000|2021-11-16 15:35:00|12645|12637|12642|12636|12645|12638|12642|12631|0 1637077200000|2021-11-16 15:40:00||12637||12637||12638||12635|0 1637077500000|2021-11-16 15:45:00|12641|12635|12643|12635|12643|12638|12641|12634|42 1637077800000|2021-11-16 15:50:00|12642|12634|12639|12630|12643|12635|12638|12628|0 1637078100000|2021-11-16 15:55:00|12638|12629|12635|12627|12639|12631|12634|12624|0 1637078400000|2021-11-16 16:00:00|12634|12626|12643|12633|12643|12636|12634|12624|1 1637078700000|2021-11-16 16:05:00|12642|12634|12643|12636|12643|12637|12642|12631|0 1637079000000|2021-11-16 16:10:00|12642|12635|12643|12635|12643|12636|12642|12631|95 1637079300000|2021-11-16 16:15:00|12642|12631|12643|12633|12643|12635|12640|12631|0 1637079600000|2021-11-16 16:20:00|12639|12631|12630|12621|12643|12633|12630|12620|0 1637079900000|2021-11-16 16:25:00|12631|12624|12633|12619|12635|12625|12630|12618|1211 1637136000000|2021-11-17 08:00:00|12605|12561|12613|12570|12636|12570|12604|12561|3 1637136300000|2021-11-17 08:05:00|12612|12571|12606|12584|12614|12584|12595|12571|0 1637136600000|2021-11-17 08:10:00|12605|12585|12603|12589|12608|12589|12595|12585|0 1637136900000|2021-11-17 08:15:00|12602||12603||12608||12595||7 1637137200000|2021-11-17 08:20:00|12602||12605||12608||12597||4 1637137500000|2021-11-17 08:25:00|12604|12590|12606|12584|12612|12590|12598|12579|12 1637137800000|2021-11-17 08:30:00|12605|12585|12606|12588|12611|12594|12600|12579|0 1637138100000|2021-11-17 08:35:00|12605|12589|12602|12592|12608|12595|12601|12588|0 1637138400000|2021-11-17 08:40:00|12603|12593|12603|12594|12603|12598|12602|12592|0 1637138700000|2021-11-17 08:45:00|12602|12595|12603|12593|12603|12598|12602|12592|0 1637139000000|2021-11-17 08:50:00|12605|12594|12605|12597|12605|12598|12604|12592|0 1637139300000|2021-11-17 08:55:00|12604|12594|12605|12594|12605|12600|12604|12594|0 1637139600000|2021-11-17 09:00:00|12604|12595|12605|12597|12605|12599|12603|12594|13 1637139900000|2021-11-17 09:05:00|12604|12594|12604|12597|12605|12599|12604|12594|0 1637140200000|2021-11-17 09:10:00|12605|12596|12607|12597|12611|12599|12604|12594|0 1637140500000|2021-11-17 09:15:00|12608|12598|12608|12597|12608|12598|12604|12597|0 1637140800000|2021-11-17 09:20:00|12607|12593|12603|12590|12608|12593|12600|12585|0 1637141100000|2021-11-17 09:25:00|12602|12585|12598|12588|12611|12592|12598|12583|52 1637141400000|2021-11-17 09:30:00|12599|12584|12595|12586|12603|12590|12594|12584|0 1637141700000|2021-11-17 09:35:00|12596|12585|12595|12585|12596|12587|12592|12585|0 1637142000000|2021-11-17 09:40:00|12594|12586|12592|12582|12596|12586|12591|12578|0 1637142300000|2021-11-17 09:45:00|12591|12581|12591|12581|12592|12583|12589|12581|0 1637142600000|2021-11-17 09:50:00|12592|12582|12590|12581|12597|12583|12590|12575|0 1637142900000|2021-11-17 09:55:00|12591|12580|12592|12579|12597|12586|12589|12578|0 1637143200000|2021-11-17 10:00:00||12580||12579||12580||12579|0 1637143500000|2021-11-17 10:05:00||12581||12586||12587||12581|0 1637143800000|2021-11-17 10:10:00|12602|12583|12596|12586|12602|12588|12594|12582|0 1637144100000|2021-11-17 10:15:00|12595|12587|12595|12586|12596|12588|12593|12585|0 1637144400000|2021-11-17 10:20:00|12596|12585|12596|12588|12596|12590|12595|12585|0 1637144700000|2021-11-17 10:25:00|12595|12589|12596|12586|12596|12590|12595|12585|0 1637145000000|2021-11-17 10:30:00|12595|12585|12598|12589|12599|12589|12595|12585|0 1637145300000|2021-11-17 10:35:00|12599|12588|12598|12588|12599|12589|12596|12588|0 1637145600000|2021-11-17 10:40:00|12597|12589|12598|12588|12599|12589|12596|12588|0 1637145900000|2021-11-17 10:45:00|12599|12589|12598|12589|12599|12589|12597|12588|0 1637146200000|2021-11-17 10:50:00|12599|12588|12594|12584|12599|12589|12594|12579|0 1637146500000|2021-11-17 10:55:00|12595|12585|12594|12584|12595|12585|12592|12584|0 1637146800000|2021-11-17 11:00:00|12595|12583|12594|12585|12595|12585|12592|12583|0 1637147100000|2021-11-17 11:05:00|12595||12594||12595||12594||0 1637147400000|2021-11-17 11:10:00|12593|12586|12597|12587|12598|12587|12593|12586|0 1637147700000|2021-11-17 11:15:00|12596||12597||12597||12594||0 1637148000000|2021-11-17 11:20:00|12596||12597||12597||12594||0 1637148300000|2021-11-17 11:25:00|12599|12588|12600|12588|12609|12588|12597|12588|0 1637148600000|2021-11-17 11:30:00|12599|12589|12599|12589|12603|12589|12598|12589|0 1637148900000|2021-11-17 11:35:00|12600||12597||12600||12596||0 1637149200000|2021-11-17 11:40:00|12600||12599||12600||12597||0 1637149500000|2021-11-17 11:45:00|12600||12599||12600||12597||0 1637149800000|2021-11-17 11:50:00|12600||12597||12600||12597||0 1637150100000|2021-11-17 11:55:00|12600|12590|12603|12592|12603|12592|12597|12590|32 1637150400000|2021-11-17 12:00:00|12602||12599||12602||12599||0 1637150700000|2021-11-17 12:05:00|12600||12599||12600||12597||0 1637151000000|2021-11-17 12:10:00|12600||12598||12600||12596||9 1637151300000|2021-11-17 12:15:00|12600||12595||12600||12594||3 1637151600000|2021-11-17 12:20:00|12594|12584|12595|12585|12595|12585|12592|12584|9 1637151900000|2021-11-17 12:25:00|12594|12584|12591|12584|12595|12585|12591|12584|0 1637152200000|2021-11-17 12:30:00|12594|12581|12590|12581|12594|12581|12588|12581|0 1637152500000|2021-11-17 12:35:00|12591|12571|12589|12570|12591|12571|12588|12569|0 1637152800000|2021-11-17 12:40:00|12595|12569|12593|12573|12596|12574|12587|12569|0 1637153100000|2021-11-17 12:45:00|12595|12572|12589|12576|12596|12578|12586|12572|0 1637153400000|2021-11-17 12:50:00|12588|12577|12587|12577|12601|12579|12587|12574|0 1637153700000|2021-11-17 12:55:00|12589|12570|12585|12571|12590|12573|12582|12570|0 1637154000000|2021-11-17 13:00:00|12587|12572|12585|12574|12588|12574|12579|12571|0 1637154300000|2021-11-17 13:05:00|12587||12580||12588||12578||0 1637154600000|2021-11-17 13:10:00|12581||12581||12584||12576||46 1637154900000|2021-11-17 13:15:00|12582|12571|12581|12572|12585|12572|12578|12571|11 1637155200000|2021-11-17 13:20:00|12580|12571|12579|12571|12580|12572|12579|12571|0 1637155500000|2021-11-17 13:25:00||12572||12571||12572||12571|0 1637155800000|2021-11-17 13:30:00||12572||12571||12574||12571|0 1637156100000|2021-11-17 13:35:00|12578|12572|12578|12572|12578|12572|12578|12572|0 1637156400000|2021-11-17 13:40:00|12581|12573|12582|12571|12584|12573|12581|12571|12 1637156700000|2021-11-17 13:45:00|12584|12572|12581|12571|12585|12578|12579|12571|0 1637157000000|2021-11-17 13:50:00|12583|12572|12579|12571|12585|12572|12579|12571|382 1637157300000|2021-11-17 13:55:00|12583|12572|12581|12571|12585|12572|12578|12571|0 1637157600000|2021-11-17 14:00:00|12580||12578||12583||12575||0 1637157900000|2021-11-17 14:05:00|12577||12579||12582||12576||0 1637158200000|2021-11-17 14:10:00|12582||12581||12582||12578||0 1637158500000|2021-11-17 14:15:00|12582|12568|12581|12566|12582|12571|12570|12564|488 1637158800000|2021-11-17 14:20:00|12582|12567|12585|12570|12586|12571|12581|12565|0 1637159100000|2021-11-17 14:25:00|12584|12568|12582|12571|12587|12572|12579|12554|0 1637159400000|2021-11-17 14:30:00|12581|12566|12583|12576|12586|12576|12569|12553|1 1637159700000|2021-11-17 14:35:00|12585|12577|12587|12579|12589|12579|12579|12572|190 1637160000000|2021-11-17 14:40:00|12588|12580|12589|12583|12594|12583|12586|12579|0 1637160300000|2021-11-17 14:45:00|12590|12582|12593|12586|12593|12586|12584|12577|0 1637160600000|2021-11-17 14:50:00|12592|12585|12595|12588|12596|12589|12591|12585|110 1637160900000|2021-11-17 14:55:00|12594|12587|12595|12588|12596|12589|12591|12585|0 1637161200000|2021-11-17 15:00:00|12597|12589|12595|12588|12600|12591|12594|12588|2 1637161500000|2021-11-17 15:05:00|12596|12589|12603|12598|12604|12599|12595|12588|0 1637161800000|2021-11-17 15:10:00|12606|12597|12606|12599|12609|12603|12603|12597|1 1637162100000|2021-11-17 15:15:00|12605|12600|12601|12595|12606|12600|12597|12592|18954 1637162400000|2021-11-17 15:20:00|12602|12596|12603|12598|12606|12600|12601|12593|27576 1637162700000|2021-11-17 15:25:00|12605|12597|12603|12597|12605|12600|12598|12595|46059 1637163000000|2021-11-17 15:30:00|12602|12596|12598|12591|12604|12597|12598|12589|0 1637163300000|2021-11-17 15:35:00|12597|12590|12599|12593|12600|12593|12596|12590|0 1637163600000|2021-11-17 15:40:00|12598|12592|12597|12592|12600|12592|12597|12592|0 1637163900000|2021-11-17 15:45:00|12596|12591|12594|12588|12597|12591|12593|12587|58 1637164200000|2021-11-17 15:50:00|12593|12587|12596|12592|12596|12592|12593|12587|52 1637164500000|2021-11-17 15:55:00|12597|12593|12601|12598|12601|12598|12596|12593|2 1637164800000|2021-11-17 16:00:00|12602|12597|12601|12596|12604|12597|12599|12594|0 1637165100000|2021-11-17 16:05:00|12606|12597|12605|12600|12607|12601|12603|12597|1645 1637165400000|2021-11-17 16:10:00|12606|12601|12605|12599|12607|12602|12604|12598|240 1637165700000|2021-11-17 16:15:00|12604|12598|12605|12600|12606|12601|12603|12597|185 1637166000000|2021-11-17 16:20:00|12606|12602|12606|12600|12606|12604|12606|12600|0 1637166300000|2021-11-17 16:25:00|12607|12601|12609|12604|12610|12604|12607|12601|0 1637222400000|2021-11-18 08:00:00|12692|12654|12692|12634|12692|12654|12679|12600|1392 1637222700000|2021-11-18 08:05:00|12691|12611|12658|12648|12692|12649|12656|12604|0 1637223000000|2021-11-18 08:10:00|12657|12642|12659|12642|12660|12642|12656|12642|24 1637223300000|2021-11-18 08:15:00|12660|12643|12657|12648|12661|12648|12656|12642|0 1637223600000|2021-11-18 08:20:00|12656|12644|12654|12644|12656|12645|12654|12644|68 1637223900000|2021-11-18 08:25:00|12655|12645|12654|12647|12655|12647|12652|12645|0 1637224200000|2021-11-18 08:30:00|12653|12644|12652|12644|12655|12644|12647|12644|19 1637224500000|2021-11-18 08:35:00|12651|12642|12650|12642|12652|12642|12648|12642|4 1637224800000|2021-11-18 08:40:00|12649|12631|12648|12638|12652|12639|12647|12629|200 1637225100000|2021-11-18 08:45:00|12649|12639|12649|12638|12649|12639|12648|12638|0 1637225400000|2021-11-18 08:50:00|12652|12639|12654|12642|12654|12642|12652|12638|0 1637225700000|2021-11-18 08:55:00|12655|12643|12658|12642|12659|12648|12655|12637|0 1637226000000|2021-11-18 09:00:00|12659|12643|12659|12651|12662|12655|12658|12637|172 1637226300000|2021-11-18 09:05:00|12662|12648|12663|12654|12671|12654|12657|12648|240 1637226600000|2021-11-18 09:10:00|12662||12662||12663||12658||598 1637226900000|2021-11-18 09:15:00|12663|12655|12660|12655|12663|12655|12659|12655|0 1637227200000|2021-11-18 09:20:00|12659||12660||12660||12659||106 1637227500000|2021-11-18 09:25:00|12659||12659||12660||12658||179 1637227800000|2021-11-18 09:30:00|12660|12647|12657|12653|12660|12655|12656|12646|783 1637228100000|2021-11-18 09:35:00|12656|12654|12657|12653|12657|12655|12656|12649|97 1637228400000|2021-11-18 09:40:00|12656||12657||12657||12656||0 1637228700000|2021-11-18 09:45:00|12656||12657||12657||12656||0 1637229000000|2021-11-18 09:50:00|12656|12649|12652|12647|12660|12653|12652|12638|521 1637229300000|2021-11-18 09:55:00|12653|12638|12647|12640|12656|12643|12647|12636|164 1637229600000|2021-11-18 10:00:00||12641||12644||12644||12641|0 1637229900000|2021-11-18 10:05:00|12650||12650||12650||12650||0 1637230200000|2021-11-18 10:10:00|12657|12645|12651|12646|12657|12646|12651|12645|0 1637230500000|2021-11-18 10:15:00|12652||12648||12656||12648||0 1637230800000|2021-11-18 10:20:00|12647|12638|12648|12638|12648|12640|12647|12637|138 1637231100000|2021-11-18 10:25:00|12651|12640|12650|12643|12651|12643|12649|12640|0 1637231400000|2021-11-18 10:30:00|12651||12651||12651||12650||0 1637231700000|2021-11-18 10:35:00|12650||12651||12651||12650||93 1637232000000|2021-11-18 10:40:00|12650|12644|12650|12644|12651|12644|12649|12640|0 1637232300000|2021-11-18 10:45:00|12651||12650||12651||12650||730 1637232600000|2021-11-18 10:50:00|12651||12651||12651||12651||252 1637232900000|2021-11-18 10:55:00|12654|12641|12650|12644|12654|12644|12650|12641|850 1637233200000|2021-11-18 11:00:00|12656|12645|12656|12633|12656|12646|12650|12633|0 1637233500000|2021-11-18 11:05:00|12651|12634|12651|12644|12658|12645|12651|12632|0 1637233800000|2021-11-18 11:10:00|12656|12645|12652|12645|12656|12645|12652|12645|646 1637234100000|2021-11-18 11:15:00||12646||12646||12646||12646|0 1637234400000|2021-11-18 11:20:00||12647||12647||12648||12641|0 1637234700000|2021-11-18 11:25:00|12660|12641|12656|12646|12660|12649|12656|12634|189 1637235000000|2021-11-18 11:30:00||12645||12647||12648||12645|770 1637235300000|2021-11-18 11:35:00||12648||12647||12648||12647|0 1637235600000|2021-11-18 11:40:00|12654|12648|12654|12642|12654|12649|12654|12642|0 1637235900000|2021-11-18 11:45:00||12643||12642||12647||12642|0 1637236200000|2021-11-18 11:50:00|12651|12643|12651|12640|12651|12643|12651|12640|677 1637236500000|2021-11-18 11:55:00|12659|12641|12650|12643|12659|12643|12650|12640|0 1637236800000|2021-11-18 12:00:00||12644||12644||12644||12644|703 1637237100000|2021-11-18 12:05:00|12645||12645||12645||12645||0 1637237700000|2021-11-18 12:15:00|12648||12654||12655||12648||334 1637238000000|2021-11-18 12:20:00||12645||12645||12645||12643|0 1637238300000|2021-11-18 12:25:00|12650||12650||12653||12650||0 1637238600000|2021-11-18 12:30:00|12655||12652||12656||12652||815 1637238900000|2021-11-18 12:35:00||12646||12646||12646||12644|0 1637239200000|2021-11-18 12:40:00|12654|12647|12654|12643|12654|12648|12654|12640|0 1637239500000|2021-11-18 12:45:00|12662|12644|12657|12645|12662|12645|12654|12644|816 1637239800000|2021-11-18 12:50:00|12661|12646|12657|12645|12661|12648|12657|12634|0 1637240100000|2021-11-18 12:55:00||12646||12645||12648||12645|0 1637240400000|2021-11-18 13:00:00|12665|12646|12665|12642|12665|12646|12665|12633|715 1637240700000|2021-11-18 13:05:00||12635||12644||12644||12633|0 1637241000000|2021-11-18 13:10:00|12656|12639|12656|12645|12656|12647|12656|12634|0 1637241300000|2021-11-18 13:15:00|12665|12642|12657|12646|12665|12647|12657|12634|992 1637241600000|2021-11-18 13:20:00|12647|12647|12648|12638|12667|12647|12644|12629|2840 1637241900000|2021-11-18 13:25:00|12649|12639|12658|12625|12661|12640|12646|12625|0 1637242200000|2021-11-18 13:30:00|12657|12626|12645|12636|12657|12639|12643|12625|350 1637242500000|2021-11-18 13:35:00|12650|12630|12648|12638|12653|12638|12640|12621|1838 1637242800000|2021-11-18 13:40:00|12647|12634|12656|12645|12657|12645|12646|12630|3238 1637243100000|2021-11-18 13:45:00|12653|12636|12649|12642|12655|12643|12646|12630|700 1637243400000|2021-11-18 13:50:00|12654|12639|12648|12639|12654|12639|12642|12639|944 1637243700000|2021-11-18 13:55:00|12639|12631|12645|12634|12647|12634|12639|12622|647 1637244000000|2021-11-18 14:00:00|12642||12642||12642||12642||1277 1637244300000|2021-11-18 14:05:00|12645|12635|12641|12635|12648|12635|12641|12634|0 1637244600000|2021-11-18 14:10:00|12644|12630|12648|12637|12655|12637|12644|12630|1265 1637244900000|2021-11-18 14:15:00|12653|12638|12652|12640|12655|12640|12652|12638|872 1637245200000|2021-11-18 14:20:00|12654|12631|12653|12635|12656|12638|12653|12628|420 1637245500000|2021-11-18 14:25:00|12652||12648||12653||12648||485 1637245800000|2021-11-18 14:30:00|12649|12636|12645|12638|12651|12638|12641|12636|797 1637246100000|2021-11-18 14:35:00|12649|12641|12660|12649|12668|12657|12649|12641|1000 1637246400000|2021-11-18 14:40:00|12659|12642|12673|12644|12675|12657|12659|12637|1210 1637246700000|2021-11-18 14:45:00|12672|12645|12671|12651|12672|12655|12671|12642|2354 1637247000000|2021-11-18 14:50:00|12670|12652|12667|12645|12670|12653|12667|12636|433 1637247300000|2021-11-18 14:55:00|12671|12646|12676|12642|12677|12657|12669|12636|1249 1637247600000|2021-11-18 15:00:00|12675|12643|12678|12647|12678|12660|12671|12643|595 1637247900000|2021-11-18 15:05:00||12648||12649||12660||12645|607 1637248200000|2021-11-18 15:10:00||12650||12650||12660||12646|1215 1637248500000|2021-11-18 15:15:00|12682|12651|12686|12668|12688|12668|12680|12646|71 1637248800000|2021-11-18 15:20:00||12664||12662||12672||12655|2216 1637249100000|2021-11-18 15:25:00|12684|12657|12673|12659|12684|12663|12672|12649|818 1637249400000|2021-11-18 15:30:00|12672|12660|12669|12658|12676|12662|12667|12647|1222 1637249700000|2021-11-18 15:35:00|12672|12659|12668|12661|12672|12661|12668|12658|1056 1637250000000|2021-11-18 15:40:00||12657||12661||12661||12657|119 1637250300000|2021-11-18 15:45:00||12657||12661||12661||12657|625 1637250600000|2021-11-18 15:50:00|12661|12657|12664|12653|12664|12657|12661|12653|205 1637250900000|2021-11-18 15:55:00|12668|12657|12672|12661|12672|12661|12667|12657|468 1637251200000|2021-11-18 16:00:00|12671|12662|12672|12662|12672|12662|12671|12661|0 1637251500000|2021-11-18 16:05:00|12676|12661|12676|12664|12676|12665|12676|12661|0 1637251800000|2021-11-18 16:10:00|12672|12665|12672|12662|12672|12665|12672|12661|0 1637252100000|2021-11-18 16:15:00|12676|12661|12676|12664|12676|12666|12676|12661|3 1637252400000|2021-11-18 16:20:00|12679|12670|12672|12661|12679|12671|12672|12661|0 1637252700000|2021-11-18 16:25:00|12678|12662|12675|12664|12678|12664|12675|12654|0 1637308800000|2021-11-19 08:00:00|12695|12656|12683|12655|12695|12656|12683|12655|837 1637309100000|2021-11-19 08:05:00|12682|12656|12658|12646|12683|12656|12649|12637|50 1637309400000|2021-11-19 08:10:00|12665|12642|12658|12648|12665|12652|12657|12641|0 1637309700000|2021-11-19 08:15:00||12647||12648||12651||12647|0 1637310000000|2021-11-19 08:20:00|12657|12647|12660|12649|12661|12649|12657|12639|60 1637310300000|2021-11-19 08:25:00|12659|12648|12660|12648|12660|12649|12655|12648|0 1637310600000|2021-11-19 08:30:00||12649||12648||12649||12648|0 1637310900000|2021-11-19 08:35:00|12665|12649|12659|12648|12668|12650|12656|12639|0 1637311200000|2021-11-19 08:40:00|12658|12649|12656|12650|12667|12651|12656|12635|0 1637311500000|2021-11-19 08:45:00|12655|12645|12658|12651|12658|12652|12655|12645|0 1637311800000|2021-11-19 08:50:00|12657|12647|12662|12653|12673|12655|12657|12647|0 1637312100000|2021-11-19 08:55:00|12661|12654|12662|12651|12662|12657|12652|12651|697 1637312400000|2021-11-19 09:00:00|12661|12652|12662|12652|12662|12652|12659|12651|837 1637312700000|2021-11-19 09:05:00||12653||12652||12658||12652|93 1637313000000|2021-11-19 09:10:00|12673|12653|12668|12663|12678|12664|12666|12647|0 1637313300000|2021-11-19 09:15:00|12671|12658|12675|12665|12682|12666|12671|12653|0 1637313600000|2021-11-19 09:20:00||12664||12664||12669||12664|0 1637313900000|2021-11-19 09:25:00|12677|12665|12699|12685|12700|12686|12677|12661|0 1637314200000|2021-11-19 09:30:00|12700|12676|12707|12691|12710|12700|12697|12672|684 1637314500000|2021-11-19 09:35:00|12706|12692|12708|12695|12714|12699|12701|12687|0 1637314800000|2021-11-19 09:40:00|12714|12691|12713|12693|12726|12701|12706|12689|0 1637315100000|2021-11-19 09:45:00|12716|12691|12713|12690|12727|12692|12711|12684|0 1637315400000|2021-11-19 09:50:00|12717|12689|12716|12690|12718|12690|12706|12687|0 1637315700000|2021-11-19 09:55:00|12715|12689|12708|12691|12715|12691|12704|12684|0 1637316000000|2021-11-19 10:00:00|12709|12692|12708|12693|12709|12693|12708|12692|0 1637316300000|2021-11-19 10:05:00|12709|12692|12715|12699|12715|12699|12708|12692|0 1637316600000|2021-11-19 10:10:00|12714|12700|12713|12701|12721|12702|12711|12695|0 1637316900000|2021-11-19 10:15:00|12717|12708|12715|12699|12722|12708|12706|12690|150 1637317200000|2021-11-19 10:20:00|12714|12700|12713|12699|12715|12700|12712|12699|1558 1637317500000|2021-11-19 10:25:00|12714|12693|12708|12693|12714|12696|12699|12691|192 1637317800000|2021-11-19 10:30:00|12707|12694|12707|12692|12707|12695|12707|12692|76 1637318100000|2021-11-19 10:35:00|12706|12693|12713|12686|12716|12695|12690|12684|13301 1637318400000|2021-11-19 10:40:00|12712|12685|12704|12689|12713|12690|12703|12680|0 1637318700000|2021-11-19 10:45:00|12705|12681|12704|12683|12712|12690|12703|12680|0 1637319000000|2021-11-19 10:50:00|12717|12684|12709|12693|12717|12699|12707|12681|0 1637319300000|2021-11-19 10:55:00||12694||12691||12698||12688|0 1637319600000|2021-11-19 11:00:00|12721|12692|12717|12697|12721|12701|12715|12688|0 1637319900000|2021-11-19 11:05:00|12716|12698|12700|12695|12722|12699|12700|12688|40 1637320200000|2021-11-19 11:10:00|12719|12696|12719|12693|12722|12699|12700|12688|42293 1637320500000|2021-11-19 11:15:00|12718|12694|12714|12693|12721|12699|12710|12688|0 1637320800000|2021-11-19 11:20:00|12713|12694|12717|12689|12722|12699|12712|12689|0 1637321100000|2021-11-19 11:25:00|12716|12690|12714|12698|12722|12699|12710|12688|0 1637321400000|2021-11-19 11:30:00|12713|12690|12720|12696|12726|12702|12712|12690|0 1637321700000|2021-11-19 11:35:00|12725|12697|12722|12703|12727|12706|12717|12693|0 1637322000000|2021-11-19 11:40:00|12726|12694|12717|12699|12727|12705|12717|12694|0 1637322300000|2021-11-19 11:45:00|12716|12697|12715|12698|12716|12703|12715|12696|0 1637322600000|2021-11-19 11:50:00||12699||12703||12707||12698|0 1637322900000|2021-11-19 11:55:00|12719|12704|12729|12705|12737|12711|12719|12703|0 1637323200000|2021-11-19 12:00:00|12728|12706|12729|12711|12736|12712|12723|12698|1 1637323500000|2021-11-19 12:05:00|12735|12712|12729|12706|12736|12714|12725|12703|0 1637323800000|2021-11-19 12:10:00|12728|12707|12724|12710|12736|12712|12723|12704|0 1637324100000|2021-11-19 12:15:00|12725|12709|12720|12706|12725|12710|12719|12706|0 1637324400000|2021-11-19 12:20:00|12719|12707|12724|12700|12731|12708|12718|12699|0 1637324700000|2021-11-19 12:25:00|12729|12701|12720|12702|12732|12708|12719|12699|0 1637325000000|2021-11-19 12:30:00|12730|12703|12726|12706|12732|12708|12719|12699|0 1637325300000|2021-11-19 12:35:00|12725|12704|12730|12714|12737|12715|12722|12704|0 1637325600000|2021-11-19 12:40:00|12731|12708|12736|12716|12738|12716|12727|12707|0 1637325900000|2021-11-19 12:45:00|12735|12717|12742|12720|12742|12724|12732|12712|0 1637326200000|2021-11-19 12:50:00|12741|12719|12729|12713|12745|12719|12729|12713|0 1637326500000|2021-11-19 12:55:00|12740|12712|12723|12713|12742|12714|12723|12712|0 1637326800000|2021-11-19 13:00:00|12725|12714|12720|12710|12736|12719|12720|12708|12 1637327100000|2021-11-19 13:05:00|12719|12709|12720|12710|12720|12712|12719|12709|0 1637327400000|2021-11-19 13:10:00|12719|12709|12717|12706|12720|12710|12717|12706|0 1637327700000|2021-11-19 13:15:00|12727|12707|12726|12704|12731|12709|12719|12702|0 1637328000000|2021-11-19 13:20:00|12729|12705|12728|12706|12731|12710|12721|12700|86 1637328300000|2021-11-19 13:25:00|12727|12707|12719|12701|12730|12710|12717|12699|0 1637328600000|2021-11-19 13:30:00|12718|12699|12716|12703|12726|12705|12715|12695|0 1637328900000|2021-11-19 13:35:00|12715|12702|12716|12703|12716|12705|12713|12702|0 1637329200000|2021-11-19 13:40:00|12715|12702|12712|12703|12716|12703|12712|12702|230 1637329500000|2021-11-19 13:45:00|12711|12702|12716|12696|12719|12703|12711|12696|0 1637329800000|2021-11-19 13:50:00|12717|12697|12717|12694|12721|12702|12712|12693|0 1637330100000|2021-11-19 13:55:00|12716|12695|12720|12704|12725|12706|12713|12694|0 1637330400000|2021-11-19 14:00:00|12724|12702|12724|12713|12729|12714|12720|12702|0 1637330700000|2021-11-19 14:05:00|12730|12714|12727|12716|12736|12719|12726|12709|0 1637331000000|2021-11-19 14:10:00|12726|12717|12724|12713|12727|12719|12724|12713|0 1637331300000|2021-11-19 14:15:00|12722|12711|12707|12689|12723|12711|12702|12688|0 1637331600000|2021-11-19 14:20:00|12706|12688|12708|12693|12714|12694|12706|12685|0 1637331900000|2021-11-19 14:25:00|12711|12691|12718|12691|12729|12697|12711|12688|0 1637332200000|2021-11-19 14:30:00|12727|12692|12715|12705|12727|12705|12714|12692|0 1637332500000|2021-11-19 14:35:00|12717|12707|12726|12715|12726|12718|12717|12707|0 1637332800000|2021-11-19 14:40:00|12725|12716|12722|12712|12726|12716|12722|12711|0 1637333100000|2021-11-19 14:45:00|12726|12711|12722|12711|12726|12716|12722|12711|1 1637333400000|2021-11-19 14:50:00|12721||12722||12722||12720||0 1637333700000|2021-11-19 14:55:00|12721|12707|12726|12719|12726|12719|12719|12707|0 1637334000000|2021-11-19 15:00:00|12725|12715|12726|12715|12726|12716|12724|12715|1 1637334300000|2021-11-19 15:05:00||12716||12715||12716||12715|0 1637334600000|2021-11-19 15:10:00|12728|12716|12728|12719|12728|12719|12727|12715|0 1637334900000|2021-11-19 15:15:00||12723||12724||12724||12720|37 1637335200000|2021-11-19 15:20:00||12725||12724||12727||12724|105 1637335500000|2021-11-19 15:25:00|12727|12720|12725|12717|12728|12720|12721|12716|0 1637335800000|2021-11-19 15:30:00|12727|12716|12728|12723|12728|12723|12723|12716|7987 1637336100000|2021-11-19 15:35:00|12734|12722|12733|12726|12734|12727|12733|12719|248 1637336400000|2021-11-19 15:40:00|12734|12725|12736|12727|12737|12728|12733|12723|0 1637336700000|2021-11-19 15:45:00|12735|12726|12726|12716|12735|12727|12721|12710|0 1637337000000|2021-11-19 15:50:00|12725|12714|12729|12721|12729|12721|12722|12712|0 1637337300000|2021-11-19 15:55:00|12730|12719|12733|12726|12737|12728|12729|12719|0 1637337600000|2021-11-19 16:00:00|12734|12725|12729|12722|12736|12728|12729|12720|0 1637337900000|2021-11-19 16:05:00|12730|12723|12729|12721|12730|12723|12729|12719|112 1637338200000|2021-11-19 16:10:00|12730|12719|12730|12722|12734|12725|12729|12719|0 1637338500000|2021-11-19 16:15:00|12729|12721|12725|12715|12730|12723|12725|12715|4 1637338800000|2021-11-19 16:20:00||12716||12715||12720||12715|2413 1637339100000|2021-11-19 16:25:00|12726|12716|12730|12720|12730|12720|12726|12715|0 1637568000000|2021-11-22 08:00:00|12743|12699|12733|12690|12743|12699|12733|12690|0 1637568300000|2021-11-22 08:05:00|12732|12691|12727|12703|12737|12709|12721|12691|0 1637568600000|2021-11-22 08:10:00|12726|12699|12722|12710|12731|12712|12721|12699|208 1637568900000|2021-11-22 08:15:00|12718|12708|12716|12707|12718|12710|12716|12704|150 1637569200000|2021-11-22 08:20:00||12706||12706||12708||12706|93 1637569500000|2021-11-22 08:25:00||12707||12708||12710||12706|317 1637569800000|2021-11-22 08:30:00|12718|12707|12718|12711|12718|12713|12718|12707|1298 1637570100000|2021-11-22 08:35:00||12709||12707||12712||12703|234 1637570400000|2021-11-22 08:40:00|12717|12706|12716|12708|12717|12709|12716|12705|0 1637570700000|2021-11-22 08:45:00|12715|12702|12714|12705|12715|12705|12714|12694|0 1637571000000|2021-11-22 08:50:00||12704||12709||12710||12704|0 1637571300000|2021-11-22 08:55:00||12710||12709||12710||12709|697 1637571600000|2021-11-22 09:00:00|12722|12710|12722|12716|12722|12716|12722|12709|655 1637571900000|2021-11-22 09:05:00||12717||12716||12717||12716|0 1637572200000|2021-11-22 09:10:00|12721|12713|12721|12713|12721|12714|12721|12713|0 1637572500000|2021-11-22 09:15:00|12720|12714|12720|12713|12720|12714|12720|12713|0 1637572800000|2021-11-22 09:20:00|12719|12703|12721|12705|12721|12705|12717|12700|100 1637573100000|2021-11-22 09:25:00|12720|12703|12714|12698|12721|12705|12714|12696|225 1637573400000|2021-11-22 09:30:00|12713|12699|12713|12702|12713|12703|12713|12696|0 1637573700000|2021-11-22 09:35:00|12712|12699|12707|12697|12712|12700|12706|12695|131 1637574000000|2021-11-22 09:40:00|12706|12696|12705|12694|12707|12697|12704|12693|342 1637574300000|2021-11-22 09:45:00||12693||12696||12697||12693|183 1637574600000|2021-11-22 09:50:00||12697||12694||12698||12693|827 1637574900000|2021-11-22 09:55:00|12704|12696|12703|12691|12704|12697|12703|12684|0 1637575200000|2021-11-22 10:00:00||12684||12690||12693||12683|0 1637575500000|2021-11-22 10:05:00|12702|12691|12702|12692|12702|12694|12702|12684|189 1637575800000|2021-11-22 10:10:00|12701|12693|12697|12689|12701|12693|12697|12684|150 1637576100000|2021-11-22 10:15:00|12695|12686|12695|12685|12695|12688|12695|12680|533 1637576400000|2021-11-22 10:20:00|12694|12684|12694|12684|12694|12687|12694|12684|0 1637576700000|2021-11-22 10:25:00||12685||12685||12686||12684|694 1637577000000|2021-11-22 10:30:00||12684||12685||12685||12684|0 1637577300000|2021-11-22 10:35:00|12693|12684|12689|12679|12693|12685|12688|12677|0 1637577600000|2021-11-22 10:40:00|12688|12677|12684|12674|12689|12677|12680|12674|50 1637577900000|2021-11-22 10:45:00|12685|12675|12680|12673|12685|12675|12680|12668|0 1637578200000|2021-11-22 10:50:00||12672||12673||12675||12671|0 1637578500000|2021-11-22 10:55:00||12675||12676||12676||12675|0 1637578800000|2021-11-22 11:00:00||12675||12675||12677||12674|0 1637579100000|2021-11-22 11:05:00|12685|12674|12680|12675|12685|12675|12680|12671|0 1637579400000|2021-11-22 11:10:00||12673||12675||12675||12673|0 1637579700000|2021-11-22 11:15:00||12674||12670||12675||12669|0 1637580000000|2021-11-22 11:20:00||12669||12672||12674||12669|0 1637580300000|2021-11-22 11:25:00||12673||12673||12674||12663|0 1637580600000|2021-11-22 11:30:00||12672||12673||12673||12664|0 1637580900000|2021-11-22 11:35:00||12672||12673||12676||12664|0 1637581200000|2021-11-22 11:40:00||12674||12673||12675||12665|0 1637581500000|2021-11-22 11:45:00||12669||12672||12673||12665|205 1637581800000|2021-11-22 11:50:00|12695|12671|12692|12681|12695|12683|12687|12663|3842 1637582100000|2021-11-22 11:55:00|12691|12679|12692|12684|12692|12686|12691|12673|637 1637582400000|2021-11-22 12:00:00|12691|12683|12689|12680|12691|12684|12689|12680|179 1637582700000|2021-11-22 12:05:00|12688|12681|12683|12674|12688|12681|12683|12674|0 1637583000000|2021-11-22 12:10:00|12682|12675|12682|12673|12682|12675|12682|12671|0 1637583300000|2021-11-22 12:15:00||12674||12676||12677||12674|0 1637583600000|2021-11-22 12:20:00|12685|12677|12685|12677|12685|12682|12685|12675|640 1637583900000|2021-11-22 12:25:00|12691|12676|12688|12676|12694|12678|12688|12675|0 1637584200000|2021-11-22 12:30:00|12690|12677|12690|12680|12690|12680|12690|12676|2112 1637584500000|2021-11-22 12:35:00|12694|12679|12697|12683|12700|12684|12693|12679|187 1637584800000|2021-11-22 12:40:00|12696|12680|12693|12677|12698|12681|12693|12675|208 1637585100000|2021-11-22 12:45:00|12692|12676|12691|12680|12693|12681|12691|12676|383 1637585400000|2021-11-22 12:50:00|12690|12671|12688|12676|12690|12676|12688|12670|158 1637585700000|2021-11-22 12:55:00|12687|12677|12687|12676|12688|12677|12686|12676|8 1637586000000|2021-11-22 13:00:00|12688|12670|12680|12670|12689|12674|12680|12664|116 1637586300000|2021-11-22 13:05:00|12687|12669|12686|12671|12694|12674|12682|12664|0 1637586600000|2021-11-22 13:10:00||12668||12678||12679||12667|60 1637586900000|2021-11-22 13:15:00||12677||12677||12678||12675|190 1637587200000|2021-11-22 13:20:00||12676||12676||12678||12675|104 1637587500000|2021-11-22 13:25:00||12677||12676||12678||12675|0 1637587800000|2021-11-22 13:30:00||12677||12673||12678||12669|0 1637588100000|2021-11-22 13:35:00||12671||12678||12679||12670|0 1637588400000|2021-11-22 13:40:00||12677||12678||12680||12669|1551 1637588700000|2021-11-22 13:45:00|12685|12679|12685|12676|12685|12679|12685|12675|0 1637589000000|2021-11-22 13:50:00|12684|12674|12681|12679|12685|12679|12681|12670|108 1637589300000|2021-11-22 13:55:00|12680|12670|12680|12669|12680|12671|12680|12669|0 1637589600000|2021-11-22 14:00:00|12679|12660|12680|12661|12688|12665|12676|12655|0 1637589900000|2021-11-22 14:05:00||12662||12667||12669||12660|0 1637590200000|2021-11-22 14:10:00||12668||12670||12671||12666|0 1637590500000|2021-11-22 14:15:00|12679|12671|12667|12657|12680|12671|12667|12653|0 1637590800000|2021-11-22 14:20:00|12670|12658|12673|12660|12675|12663|12669|12653|0 1637591100000|2021-11-22 14:25:00|12672|12661|12675|12662|12680|12663|12670|12649|0 1637591400000|2021-11-22 14:30:00|12674|12663|12675|12668|12680|12671|12671|12658|0 1637591700000|2021-11-22 14:35:00|12676|12669|12680|12679|12680|12679|12673|12668|2 1637592000000|2021-11-22 14:40:00|12676|12677|12677|12671|12680|12679|12676|12670|2231 1637592300000|2021-11-22 14:45:00|12680|12670|12683|12674|12683|12679|12680|12661|42022 1637592600000|2021-11-22 14:50:00|12682|12672|12681|12676|12682|12676|12681|12671|478 1637592900000|2021-11-22 14:55:00|12680|12671|12678|12672|12680|12672|12678|12662|950 1637593200000|2021-11-22 15:00:00|12677|12668|12679|12669|12679|12669|12671|12665|5009 1637593500000|2021-11-22 15:05:00|12678|12668|12675|12668|12678|12669|12675|12668|0 1637593800000|2021-11-22 15:10:00|12674|12667|12675|12667|12676|12667|12670|12661|150 1637594100000|2021-11-22 15:15:00|12674|12663|12671|12663|12676|12663|12669|12663|1072 1637594400000|2021-11-22 15:20:00|12673|12660|12670|12660|12674|12660|12667|12660|0 1637594700000|2021-11-22 15:25:00|12669|12654|12668|12658|12671|12658|12667|12654|221 1637595000000|2021-11-22 15:30:00|12667||12665||12669||12664||0 1637595300000|2021-11-22 15:35:00|12670|12661|12669|12661|12670|12661|12669|12661|1878 1637595600000|2021-11-22 15:40:00|12668||12668||12673||12668||0 1637595900000|2021-11-22 15:45:00|12669|12665|12672|12665|12673|12666|12669|12665|0 1637596200000|2021-11-22 15:50:00|12671|12666|12672|12665|12672|12666|12669|12665|0 1637596500000|2021-11-22 15:55:00|12671|12666|12668|12665|12672|12666|12667|12658|5666 1637596800000|2021-11-22 16:00:00|12669|12664|12668|12664|12670|12666|12668|12664|0 1637597100000|2021-11-22 16:05:00|12669|12658|12664|12658|12669|12664|12664|12658|3290 1637597400000|2021-11-22 16:10:00|12663|12657|12659|12652|12663|12657|12658|12650|0 1637597700000|2021-11-22 16:15:00|12658|12650|12656|12650|12659|12652|12656|12650|1 1637598000000|2021-11-22 16:20:00|12657|12651|12656|12649|12658|12651|12656|12649|787 1637598300000|2021-11-22 16:25:00|12657|12650|12657|12650|12658|12652|12657|12645|0 1637654400000|2021-11-23 08:00:00|12652|12609|12644|12601|12658|12615|12614|12570|4779 1637654700000|2021-11-23 08:05:00|12645|12600|12621|12598|12649|12602|12619|12598|328 1637655000000|2021-11-23 08:10:00|12624|12597|12623|12599|12633|12599|12616|12597|0 1637655300000|2021-11-23 08:15:00|12627|12600|12613|12594|12629|12600|12611|12594|0 1637655600000|2021-11-23 08:20:00|12612|12595|12615|12600|12617|12601|12611|12595|0 1637655900000|2021-11-23 08:25:00|12614|12601|12614|12598|12617|12602|12606|12598|0 1637656200000|2021-11-23 08:30:00|12599|12599|12603|12593|12614|12599|12599|12592|546 1637656500000|2021-11-23 08:35:00|12604|12592|12605|12592|12606|12592|12601|12589|6 1637656800000|2021-11-23 08:40:00|12602|12593|12602|12593|12602|12594|12602|12592|0 1637657100000|2021-11-23 08:45:00|12601|12592|12594|12585|12602|12592|12594|12585|0 1637657400000|2021-11-23 08:50:00|12590|12584|12590|12584|12590|12586|12590|12584|0 1637657700000|2021-11-23 08:55:00||12585||12583||12585||12583|0 1637658000000|2021-11-23 09:00:00||12584||12585||12585||12584|2 1637658300000|2021-11-23 09:05:00||12584||12585||12585||12583|0 1637658600000|2021-11-23 09:10:00||12584||12584||12586||12584|356 1637658900000|2021-11-23 09:15:00||12583||12583||12583||12583|0 1637659200000|2021-11-23 09:20:00||12584||12585||12585||12584|0 1637659500000|2021-11-23 09:25:00||12584||12582||12584||12582|0 1637659800000|2021-11-23 09:30:00|12589|12583|12589|12579|12590|12583|12589|12579|0 1637660100000|2021-11-23 09:35:00|12590|12580|12590|12580|12590|12580|12590|12580|0 1637660400000|2021-11-23 09:40:00||12581||12581||12581||12580|0 1637660700000|2021-11-23 09:45:00||12580||12580||12581||12580|0 1637661000000|2021-11-23 09:50:00||12581||12581||12581||12580|0 1637661300000|2021-11-23 09:55:00|12594|12582|12594|12584|12594|12585|12594|12582|440 1637661600000|2021-11-23 10:00:00||12585||12585||12586||12585|1 1637661900000|2021-11-23 10:05:00|12598|12586|12597|12586|12601|12586|12597|12586|0 1637662200000|2021-11-23 10:10:00|12598||12598||12598||12597||0 1637662500000|2021-11-23 10:15:00|12600|12587|12601|12586|12601|12587|12599|12586|0 1637662800000|2021-11-23 10:20:00|12600||12599||12602||12595||80 1637663100000|2021-11-23 10:25:00|12598||12596||12602||12595||0 1637663400000|2021-11-23 10:30:00|12597||12596||12597||12594||0 1637663700000|2021-11-23 10:35:00|12597||12596||12597||12594||0 1637664000000|2021-11-23 10:40:00|12595||12594||12597||12593||0 1637664300000|2021-11-23 10:45:00|12596||12596||12597||12594||0 1637664600000|2021-11-23 10:50:00|12595||12594||12597||12590||0 1637664900000|2021-11-23 10:55:00|12593||12594||12594||12593||0 1637665200000|2021-11-23 11:00:00|12593||12598||12599||12593||0 1637665500000|2021-11-23 11:05:00|12600||12596||12600||12595||0 1637665800000|2021-11-23 11:10:00|12595||12597||12597||12593||0 1637666100000|2021-11-23 11:15:00|12596||12599||12600||12595||0 1637666400000|2021-11-23 11:20:00|12600||12598||12602||12598||0 1637666700000|2021-11-23 11:25:00|12599||12600||12601||12597||0 1637667000000|2021-11-23 11:30:00|12601||12599||12601||12597||0 1637667300000|2021-11-23 11:35:00|12600||12596||12600||12594||0 1637667600000|2021-11-23 11:40:00|12595|12582|12592|12582|12595|12582|12586|12582|510 1637667900000|2021-11-23 11:45:00|12591|12575|12590|12580|12593|12580|12589|12574|0 1637668200000|2021-11-23 11:50:00|12592|12575|12589|12580|12592|12580|12589|12574|98 1637668500000|2021-11-23 11:55:00|12591|12572|12586|12572|12592|12573|12585|12571|0 1637668800000|2021-11-23 12:00:00|12587|12571|12588|12570|12588|12578|12582|12570|150 1637669100000|2021-11-23 12:05:00|12587|12571|12587|12573|12589|12574|12583|12570|0 1637669400000|2021-11-23 12:10:00|12586|12570|12584|12573|12588|12573|12583|12570|0 1637669700000|2021-11-23 12:15:00|12583|12571|12579|12571|12585|12571|12579|12570|0 1637670000000|2021-11-23 12:20:00|12578|12570|12578|12570|12580|12570|12576|12570|0 1637670300000|2021-11-23 12:25:00|12577||12581||12583||12576||0 1637670600000|2021-11-23 12:30:00|12582|12571|12584|12570|12584|12571|12581|12570|0 1637670900000|2021-11-23 12:35:00|12583|12571|12580|12570|12584|12571|12580|12570|0 1637671200000|2021-11-23 12:40:00|12581||12575||12584||12575||0 1637671500000|2021-11-23 12:45:00|12574||12574||12575||12574||0 1637671800000|2021-11-23 12:50:00|12575|12566|12570|12562|12575|12566|12570|12555|250 1637672100000|2021-11-23 12:55:00|12569||12568||12570||12568||105 1637672400000|2021-11-23 13:00:00|12570|12548|12569|12555|12570|12555|12562|12547|163 1637672700000|2021-11-23 13:05:00|12570|12556|12569|12557|12570|12557|12569|12555|0 1637673000000|2021-11-23 13:10:00|12570||12569||12570||12567||0 1637673300000|2021-11-23 13:15:00|12570|12558|12570|12561|12570|12562|12569|12558|0 1637673600000|2021-11-23 13:20:00|12575|12562|12574|12565|12575|12570|12574|12561|9900 1637673900000|2021-11-23 13:25:00|12575||12575||12575||12574||0 1637674200000|2021-11-23 13:30:00|12574||12573||12575||12572||0 1637674500000|2021-11-23 13:35:00|12574||12574||12574||12571||0 1637674800000|2021-11-23 13:40:00|12573||12573||12574||12569||0 1637675100000|2021-11-23 13:45:00|12574||12574||12575||12573||0 1637675400000|2021-11-23 13:50:00|12573||12574||12575||12573||0 1637675700000|2021-11-23 13:55:00|12575||12574||12575||12574||55 1637676000000|2021-11-23 14:00:00|12575|12566|12574|12562|12575|12566|12574|12561|135 1637676300000|2021-11-23 14:05:00|12575|12561|12574|12562|12575|12562|12572|12561|0 1637676600000|2021-11-23 14:10:00|12575|12563|12575|12568|12575|12569|12574|12561|0 1637676900000|2021-11-23 14:15:00|12578|12569|12589|12573|12591|12575|12578|12569|10000 1637677200000|2021-11-23 14:20:00|12591|12574|12591|12576|12593|12577|12587|12574|0 1637677500000|2021-11-23 14:25:00|12590|12568|12583|12568|12590|12571|12581|12567|0 1637677800000|2021-11-23 14:30:00|12588|12569|12581|12572|12593|12574|12576|12567|1 1637678100000|2021-11-23 14:35:00|12580|12573|12583|12574|12587|12575|12577|12570|7299 1637678400000|2021-11-23 14:40:00|12582|12572|12584|12570|12587|12574|12581|12569|0 1637678700000|2021-11-23 14:45:00|12585|12571|12590|12579|12591|12579|12582|12569|0 1637679000000|2021-11-23 14:50:00|12591|12580|12584|12574|12591|12580|12584|12574|0 1637679300000|2021-11-23 14:55:00|12585|12575|12589|12575|12590|12579|12585|12573|0 1637679600000|2021-11-23 15:00:00|12588|12576|12580|12572|12591|12579|12580|12570|315 1637679900000|2021-11-23 15:05:00|12579|12569|12579|12570|12580|12573|12579|12566|0 1637680200000|2021-11-23 15:10:00|12580|12571|12584|12575|12587|12577|12579|12570|315 1637680500000|2021-11-23 15:15:00|12585|12573|12582|12572|12588|12576|12581|12570|385 1637680800000|2021-11-23 15:20:00|12581|12569|12588|12579|12590|12580|12581|12569|0 1637681100000|2021-11-23 15:25:00|12591|12578|12580|12570|12591|12578|12579|12569|0 1637681400000|2021-11-23 15:30:00|12579|12569|12580|12568|12581|12570|12578|12565|0 1637681700000|2021-11-23 15:35:00|12579|12566|12580|12570|12581|12571|12576|12566|0 1637682000000|2021-11-23 15:40:00|12579|12565|12578|12566|12580|12570|12568|12565|14205 1637682300000|2021-11-23 15:45:00|12581|12567|12581|12571|12585|12575|12579|12565|0 1637682600000|2021-11-23 15:50:00|12580|12566|12575|12564|12581|12569|12573|12562|228 1637682900000|2021-11-23 15:55:00|12576|12565|12574|12565|12577|12566|12573|12562|1 1637683200000|2021-11-23 16:00:00|12575|12564|12574|12563|12575|12565|12572|12558|0 1637683500000|2021-11-23 16:05:00|12573|12558|12574|12562|12574|12563|12571|12558|0 1637683800000|2021-11-23 16:10:00|12573|12558|12570|12559|12573|12563|12570|12558|1 1637684100000|2021-11-23 16:15:00|12571|12558|12571|12558|12571|12559|12565|12555|0 1637684400000|2021-11-23 16:20:00|12565|12555|12570|12556|12571|12558|12563|12555|133 1637684700000|2021-11-23 16:25:00|12569|12557|12568|12546|12573|12558|12565|12545|0 1637740800000|2021-11-24 08:00:00|12579|12556|12594|12556|12613|12557|12578|12556|2703 1637741100000|2021-11-24 08:05:00|12607|12552|12569|12553|12609|12557|12569|12545|585 1637741400000|2021-11-24 08:10:00|12568|12552|12567|12553|12568|12556|12567|12551|579 1637741700000|2021-11-24 08:15:00|12574|12554|12564|12551|12575|12559|12564|12550|427 1637742000000|2021-11-24 08:20:00|12563|12550|12561|12551|12565|12554|12561|12546|483 1637742300000|2021-11-24 08:25:00||12546||12548||12554||12546|330 1637742600000|2021-11-24 08:30:00||12549||12552||12552||12546|437 1637742900000|2021-11-24 08:35:00|12562|12551|12562|12554|12562|12554|12562|12551|597 1637743200000|2021-11-24 08:40:00||12553||12551||12555||12551|465 1637743500000|2021-11-24 08:45:00||12552||12555||12557||12551|412 1637743800000|2021-11-24 08:50:00|12561|12551|12561|12550|12561|12554|12561|12550|1492 1637744100000|2021-11-24 08:55:00||12551||12550||12552||12550|364 1637744400000|2021-11-24 09:00:00|12559|12549|12558|12548|12559|12549|12558|12548|541 1637744700000|2021-11-24 09:05:00||12554||12548||12554||12548|510 1637745000000|2021-11-24 09:10:00|12557|12543|12553|12543|12559|12544|12553|12540|493 1637745300000|2021-11-24 09:15:00||12542||12545||12545||12542|588 1637745600000|2021-11-24 09:20:00||12544||12543||12545||12542|397 1637745900000|2021-11-24 09:25:00||12542||12546||12546||12542|428 1637746200000|2021-11-24 09:30:00||12541||12543||12543||12540|540 1637746500000|2021-11-24 09:35:00|12550|12539|12550|12543|12550|12543|12550|12539|498 1637746800000|2021-11-24 09:40:00||12542||12543||12543||12541|393 1637747100000|2021-11-24 09:45:00||12544||12543||12544||12543|606 1637747400000|2021-11-24 09:50:00|12554|12544|12569|12551|12572|12553|12554|12543|818 1637747700000|2021-11-24 09:55:00|12568|12552|12562|12551|12571|12554|12562|12546|206 1637748000000|2021-11-24 10:00:00|12561|12544|12561|12541|12561|12544|12561|12541|374 1637748300000|2021-11-24 10:05:00|12562|12542|12562|12547|12562|12549|12561|12541|367 1637748600000|2021-11-24 10:10:00||12546||12544||12550||12544|388 1637748900000|2021-11-24 10:15:00|12561|12545|12561|12544|12562|12549|12561|12542|513 1637749200000|2021-11-24 10:20:00||12545||12543||12546||12543|580 1637749500000|2021-11-24 10:25:00|12565|12544|12564|12553|12570|12553|12560|12543|2032 1637749800000|2021-11-24 10:30:00|12566|12554|12567|12559|12568|12559|12564|12553|2419 1637750100000|2021-11-24 10:35:00|12566||12564||12567||12564||2440 1637750400000|2021-11-24 10:40:00|12565||12567||12568||12565||2151 1637750700000|2021-11-24 10:45:00|12566||12564||12567||12564||2062 1637751000000|2021-11-24 10:50:00|12565||12565||12565||12563||2922 1637751300000|2021-11-24 10:55:00|||||||||1651 1637751600000|2021-11-24 11:00:00|12567||12568||12570||12567||2552 1637751900000|2021-11-24 11:05:00|12569||12567||12569||12567||2464 1637752200000|2021-11-24 11:10:00|12568||12569||12569||12564||2533 1637752500000|2021-11-24 11:15:00|12568||12567||12569||12567||2185 1637752800000|2021-11-24 11:20:00|12568|12561|12571|12559|12572|12561|12567|12559|1638 1637753100000|2021-11-24 11:25:00|12572|12562|12573|12562|12574|12562|12571|12562|375 1637753400000|2021-11-24 11:30:00|12572||12569||12573||12569||4856 1637753700000|2021-11-24 11:35:00|12570||12570||12571||12569||2403 1637754000000|2021-11-24 11:40:00|12571||12572||12574||12570||1687 1637754300000|2021-11-24 11:45:00|12571||12572||12574||12571||612 1637754600000|2021-11-24 11:50:00|12573|12563|12573|12562|12573|12563|12572|12562|557 1637754900000|2021-11-24 11:55:00|12572||12571||12573||12568||6165 1637755200000|2021-11-24 12:00:00|12570|12552|12563|12552|12571|12552|12562|12552|2307 1637755500000|2021-11-24 12:05:00|12562||12561||12563||12560||2602 1637755800000|2021-11-24 12:10:00|12560||12561||12561||12560||2009 1637756100000|2021-11-24 12:15:00|12560|12553|12557|12552|12561|12553|12557|12552|3899 1637756400000|2021-11-24 12:20:00|12558|12542|12556|12552|12558|12552|12552|12541|2128 1637756700000|2021-11-24 12:25:00|12558||12556||12559||12556||2224 1637757000000|2021-11-24 12:30:00|12557|12542|12551|12540|12557|12552|12551|12540|2245 1637757300000|2021-11-24 12:35:00|12552||12550||12552||12550||2053 1637757600000|2021-11-24 12:40:00|12551||12549||12551||12549||2365 1637757900000|2021-11-24 12:45:00|12550||12550||12551||12546||2292 1637758200000|2021-11-24 12:50:00|12554|12542|12555|12543|12555|12543|12552|12542|2171 1637758500000|2021-11-24 12:55:00|12554|12542|12555|12542|12555|12543|12554|12542|2376 1637758800000|2021-11-24 13:00:00|12554|12543|12554|12542|12555|12543|12553|12542|2362 1637759100000|2021-11-24 13:05:00|12553||12553||12555||12551||2131 1637759400000|2021-11-24 13:10:00|12554||12554||12555||12552||2531 1637759700000|2021-11-24 13:15:00|12553|12543|12551|12542|12555|12543|12551|12542|2231 1637760000000|2021-11-24 13:20:00|12552||12551||12556||12550||2200 1637760300000|2021-11-24 13:25:00|12550||12564||12564||12550||3594 1637760600000|2021-11-24 13:30:00|12563|12543|12560|12543|12569|12544|12557|12542|2586 1637760900000|2021-11-24 13:35:00|12559|12542|12548|12530|12559|12542|12540|12521|4035 1637761200000|2021-11-24 13:40:00|12547|12540|12553|12540|12557|12541|12542|12540|17218 1637761500000|2021-11-24 13:45:00|12552||12548||12558||12545||2110 1637761800000|2021-11-24 13:50:00|12547|12534|12540|12534|12550|12534|12540|12534|3899 1637762100000|2021-11-24 13:55:00|12539||12540||12542||12539||2496 1637762400000|2021-11-24 14:00:00|12539||12539||12543||12539||1808 1637762700000|2021-11-24 14:05:00|12540|12524|12530|12521|12540|12534|12528|12521|2717 1637763000000|2021-11-24 14:10:00|12531|12520|12530|12521|12531|12521|12520|12509|3764 1637763300000|2021-11-24 14:15:00|12529|12522|12530|12522|12534|12522|12529|12522|2237 1637763600000|2021-11-24 14:20:00|12533||12532||12536||12528||2135 1637763900000|2021-11-24 14:25:00|12531||12532||12541||12529||3989 1637764200000|2021-11-24 14:30:00|12534|12523|12518|12514|12537|12524|12518|12511|4405 1637764500000|2021-11-24 14:35:00|12522|12509|12512|12511|12522|12514|12510|12505|30118 1637764800000|2021-11-24 14:40:00|12515|12513|12516|12511|12516|12513|12510|12505|7451 1637765100000|2021-11-24 14:45:00|12515||12520||12521||12513||2009 1637765400000|2021-11-24 14:50:00|12521|12512|12520|12511|12521|12512|12519|12511|1804 1637765700000|2021-11-24 14:55:00|12521|12512|12538|12514|12538|12514|12516|12511|3637 1637766000000|2021-11-24 15:00:00|12537|12515|12532|12524|12538|12524|12527|12515|2805 1637766300000|2021-11-24 15:05:00|12533|12525|12528|12522|12541|12531|12528|12522|2882 1637766600000|2021-11-24 15:10:00|12533|12523|12533|12525|12533|12525|12524|12522|2025 1637766900000|2021-11-24 15:15:00|12532||12530||12532||12529||2700 1637767200000|2021-11-24 15:20:00|12531|12526|12549|12541|12549|12542|12531|12525|1940 1637767500000|2021-11-24 15:25:00|12548|12540|12554|12546|12554|12546|12544|12540|2345 1637767800000|2021-11-24 15:30:00|12555|12545|12547|12541|12556|12549|12546|12541|2757 1637768100000|2021-11-24 15:35:00|12548|12542|12554|12546|12554|12547|12547|12541|1425 1637768400000|2021-11-24 15:40:00|12553|12547|12550|12545|12556|12547|12546|12545|3093 1637768700000|2021-11-24 15:45:00|12549|12539|12545|12539|12549|12545|12542|12538|1839 1637769000000|2021-11-24 15:50:00|12546|12540|12550|12543|12551|12543|12543|12539|2339 1637769300000|2021-11-24 15:55:00|12549|12542|12552|12547|12554|12547|12547|12542|2853 1637769600000|2021-11-24 16:00:00|12551|12546|12548|12542|12553|12547|12542|12540|2473 1637769900000|2021-11-24 16:05:00|12549|12543|12549|12542|12550|12543|12546|12541|2525 1637770200000|2021-11-24 16:10:00|12548|12543|12554|12549|12554|12549|12548|12543|2352 1637770500000|2021-11-24 16:15:00|12553|12548|12558|12548|12561|12549|12551|12548|2422 1637770800000|2021-11-24 16:20:00|12562|12549|12564|12560|12567|12560|12558|12548|2216 1637771100000|2021-11-24 16:25:00|12565|12559|12558|12547|12565|12559|12556|12546|2346 1637740800000|2021-11-24 08:00:00|12579|12556|12594|12556|12613|12557|12578|12556|2703 1637741100000|2021-11-24 08:05:00|12607|12552|12569|12553|12609|12557|12569|12545|585 1637741400000|2021-11-24 08:10:00|12568|12552|12567|12553|12568|12556|12567|12551|579 1637741700000|2021-11-24 08:15:00|12574|12554|12564|12551|12575|12559|12564|12550|427 1637742000000|2021-11-24 08:20:00|12563|12550|12561|12551|12565|12554|12561|12546|483 1637742300000|2021-11-24 08:25:00||12546||12548||12554||12546|330 1637742600000|2021-11-24 08:30:00||12549||12552||12552||12546|437 1637742900000|2021-11-24 08:35:00|12562|12551|12562|12554|12562|12554|12562|12551|597 1637743200000|2021-11-24 08:40:00||12553||12551||12555||12551|465 1637743500000|2021-11-24 08:45:00||12552||12555||12557||12551|412 1637743800000|2021-11-24 08:50:00|12561|12551|12561|12550|12561|12554|12561|12550|1492 1637744100000|2021-11-24 08:55:00||12551||12550||12552||12550|364 1637744400000|2021-11-24 09:00:00|12559|12549|12558|12548|12559|12549|12558|12548|541 1637744700000|2021-11-24 09:05:00||12554||12548||12554||12548|510 1637745000000|2021-11-24 09:10:00|12557|12543|12553|12543|12559|12544|12553|12540|493 1637745300000|2021-11-24 09:15:00||12542||12545||12545||12542|588 1637745600000|2021-11-24 09:20:00||12544||12543||12545||12542|397 1637745900000|2021-11-24 09:25:00||12542||12546||12546||12542|428 1637746200000|2021-11-24 09:30:00||12541||12543||12543||12540|540 1637746500000|2021-11-24 09:35:00|12550|12539|12550|12543|12550|12543|12550|12539|498 1637746800000|2021-11-24 09:40:00||12542||12543||12543||12541|393 1637747100000|2021-11-24 09:45:00||12544||12543||12544||12543|606 1637747400000|2021-11-24 09:50:00|12554|12544|12569|12551|12572|12553|12554|12543|818 1637747700000|2021-11-24 09:55:00|12568|12552|12562|12551|12571|12554|12562|12546|206 1637748000000|2021-11-24 10:00:00|12561|12544|12561|12541|12561|12544|12561|12541|374 1637748300000|2021-11-24 10:05:00|12562|12542|12562|12547|12562|12549|12561|12541|367 1637748600000|2021-11-24 10:10:00||12546||12544||12550||12544|388 1637748900000|2021-11-24 10:15:00|12561|12545|12561|12544|12562|12549|12561|12542|513 1637749200000|2021-11-24 10:20:00||12545||12543||12546||12543|580 1637749500000|2021-11-24 10:25:00|12565|12544|12564|12553|12570|12553|12560|12543|2032 1637749800000|2021-11-24 10:30:00|12566|12554|12567|12559|12568|12559|12564|12553|2419 1637750100000|2021-11-24 10:35:00|12566||12564||12567||12564||2440 1637750400000|2021-11-24 10:40:00|12565||12567||12568||12565||2151 1637750700000|2021-11-24 10:45:00|12566||12564||12567||12564||2062 1637751000000|2021-11-24 10:50:00|12565||12565||12565||12563||2922 1637751300000|2021-11-24 10:55:00|||||||||1651 1637751600000|2021-11-24 11:00:00|12567||12568||12570||12567||2552 1637751900000|2021-11-24 11:05:00|12569||12567||12569||12567||2464 1637752200000|2021-11-24 11:10:00|12568||12569||12569||12564||2533 1637752500000|2021-11-24 11:15:00|12568||12567||12569||12567||2185 1637752800000|2021-11-24 11:20:00|12568|12561|12571|12559|12572|12561|12567|12559|1638 1637753100000|2021-11-24 11:25:00|12572|12562|12573|12562|12574|12562|12571|12562|375 1637753400000|2021-11-24 11:30:00|12572||12569||12573||12569||4856 1637753700000|2021-11-24 11:35:00|12570||12570||12571||12569||2403 1637754000000|2021-11-24 11:40:00|12571||12572||12574||12570||1687 1637754300000|2021-11-24 11:45:00|12571||12572||12574||12571||612 1637754600000|2021-11-24 11:50:00|12573|12563|12573|12562|12573|12563|12572|12562|557 1637754900000|2021-11-24 11:55:00|12572||12571||12573||12568||6165 1637755200000|2021-11-24 12:00:00|12570|12552|12563|12552|12571|12552|12562|12552|2307 1637755500000|2021-11-24 12:05:00|12562||12561||12563||12560||2602 1637755800000|2021-11-24 12:10:00|12560||12561||12561||12560||2009 1637756100000|2021-11-24 12:15:00|12560|12553|12557|12552|12561|12553|12557|12552|3899 1637756400000|2021-11-24 12:20:00|12558|12542|12556|12552|12558|12552|12552|12541|2128 1637756700000|2021-11-24 12:25:00|12558||12556||12559||12556||2224 1637757000000|2021-11-24 12:30:00|12557|12542|12551|12540|12557|12552|12551|12540|2245 1637757300000|2021-11-24 12:35:00|12552||12550||12552||12550||2053 1637757600000|2021-11-24 12:40:00|12551||12549||12551||12549||2365 1637757900000|2021-11-24 12:45:00|12550||12550||12551||12546||2292 1637758200000|2021-11-24 12:50:00|12554|12542|12555|12543|12555|12543|12552|12542|2171 1637758500000|2021-11-24 12:55:00|12554|12542|12555|12542|12555|12543|12554|12542|2376 1637758800000|2021-11-24 13:00:00|12554|12543|12554|12542|12555|12543|12553|12542|2362 1637759100000|2021-11-24 13:05:00|12553||12553||12555||12551||2131 1637759400000|2021-11-24 13:10:00|12554||12554||12555||12552||2531 1637759700000|2021-11-24 13:15:00|12553|12543|12551|12542|12555|12543|12551|12542|2231 1637760000000|2021-11-24 13:20:00|12552||12551||12556||12550||2200 1637760300000|2021-11-24 13:25:00|12550||12564||12564||12550||3594 1637760600000|2021-11-24 13:30:00|12563|12543|12560|12543|12569|12544|12557|12542|2586 1637760900000|2021-11-24 13:35:00|12559|12542|12548|12530|12559|12542|12540|12521|4035 1637761200000|2021-11-24 13:40:00|12547|12540|12553|12540|12557|12541|12542|12540|17218 1637761500000|2021-11-24 13:45:00|12552||12548||12558||12545||2110 1637761800000|2021-11-24 13:50:00|12547|12534|12540|12534|12550|12534|12540|12534|3899 1637762100000|2021-11-24 13:55:00|12539||12540||12542||12539||2496 1637762400000|2021-11-24 14:00:00|12539||12539||12543||12539||1808 1637762700000|2021-11-24 14:05:00|12540|12524|12530|12521|12540|12534|12528|12521|2717 1637763000000|2021-11-24 14:10:00|12531|12520|12530|12521|12531|12521|12520|12509|3764 1637763300000|2021-11-24 14:15:00|12529|12522|12530|12522|12534|12522|12529|12522|2237 1637763600000|2021-11-24 14:20:00|12533||12532||12536||12528||2135 1637763900000|2021-11-24 14:25:00|12531||12532||12541||12529||3989 1637764200000|2021-11-24 14:30:00|12534|12523|12518|12514|12537|12524|12518|12511|4405 1637764500000|2021-11-24 14:35:00|12522|12509|12512|12511|12522|12514|12510|12505|30118 1637764800000|2021-11-24 14:40:00|12515|12513|12516|12511|12516|12513|12510|12505|7451 1637765100000|2021-11-24 14:45:00|12515||12520||12521||12513||2009 1637765400000|2021-11-24 14:50:00|12521|12512|12520|12511|12521|12512|12519|12511|1804 1637765700000|2021-11-24 14:55:00|12521|12512|12538|12514|12538|12514|12516|12511|3637 1637766000000|2021-11-24 15:00:00|12537|12515|12532|12524|12538|12524|12527|12515|2805 1637766300000|2021-11-24 15:05:00|12533|12525|12528|12522|12541|12531|12528|12522|2882 1637766600000|2021-11-24 15:10:00|12533|12523|12533|12525|12533|12525|12524|12522|2025 1637766900000|2021-11-24 15:15:00|12532||12530||12532||12529||2700 1637767200000|2021-11-24 15:20:00|12531|12526|12549|12541|12549|12542|12531|12525|1940 1637767500000|2021-11-24 15:25:00|12548|12540|12554|12546|12554|12546|12544|12540|2345 1637767800000|2021-11-24 15:30:00|12555|12545|12547|12541|12556|12549|12546|12541|2757 1637768100000|2021-11-24 15:35:00|12548|12542|12554|12546|12554|12547|12547|12541|1425 1637768400000|2021-11-24 15:40:00|12553|12547|12550|12545|12556|12547|12546|12545|3093 1637768700000|2021-11-24 15:45:00|12549|12539|12545|12539|12549|12545|12542|12538|1839 1637769000000|2021-11-24 15:50:00|12546|12540|12550|12543|12551|12543|12543|12539|2339 1637769300000|2021-11-24 15:55:00|12549|12542|12552|12547|12554|12547|12547|12542|2853 1637769600000|2021-11-24 16:00:00|12551|12546|12548|12542|12553|12547|12542|12540|2473 1637769900000|2021-11-24 16:05:00|12549|12543|12549|12542|12550|12543|12546|12541|2525 1637770200000|2021-11-24 16:10:00|12548|12543|12554|12549|12554|12549|12548|12543|2352 1637770500000|2021-11-24 16:15:00|12553|12548|12558|12548|12561|12549|12551|12548|2422 1637770800000|2021-11-24 16:20:00|12562|12549|12564|12560|12567|12560|12558|12548|2216 1637771100000|2021-11-24 16:25:00|12565|12559|12558|12547|12565|12559|12556|12546|2346 1637827200000|2021-11-25 08:00:00|12593|12544|12592|12554|12593|12555|12589|12544|1887 1637827500000|2021-11-25 08:05:00|12591|12555|12572|12557|12593|12559|12569|12554|11614 1637827800000|2021-11-25 08:10:00|12571|12555|12571|12562|12581|12562|12568|12554|0 1637828100000|2021-11-25 08:15:00|12570|12563|12574|12565|12574|12565|12570|12562|0 1637828400000|2021-11-25 08:20:00|12577|12563|12573|12563|12584|12564|12573|12555|34 1637828700000|2021-11-25 08:25:00|12574||12573||12574||12571||0 1637829000000|2021-11-25 08:30:00|12574|12565|12574|12565|12574|12565|12573|12565|35 1637829300000|2021-11-25 08:35:00|12573|12563|12573|12563|12574|12563|12573|12563|18 1637829600000|2021-11-25 08:40:00|12574||12574||12574||12573||0 1637829900000|2021-11-25 08:45:00|12573||12574||12574||12573||0 1637830200000|2021-11-25 08:50:00|12580|12555|12573|12562|12586|12563|12572|12554|380 1637830500000|2021-11-25 08:55:00|12572|12563|12577|12559|12582|12563|12572|12554|0 1637830800000|2021-11-25 09:00:00|12576|12555|12570|12559|12582|12563|12569|12554|1 1637831100000|2021-11-25 09:05:00|12579|12554|12571|12560|12582|12562|12568|12554|0 1637831400000|2021-11-25 09:10:00|12572|12559|12571|12561|12572|12564|12571|12559|0 1637831700000|2021-11-25 09:15:00|12572|12559|12572|12562|12572|12564|12570|12559|0 1637832000000|2021-11-25 09:20:00|12571|12559|12572|12563|12572|12566|12570|12559|0 1637832300000|2021-11-25 09:25:00|12571|12564|12571|12563|12572|12564|12569|12563|0 1637832600000|2021-11-25 09:30:00|12572|12564|12572|12563|12572|12565|12570|12563|0 1637832900000|2021-11-25 09:35:00|12571|12564|12578|12567|12579|12567|12571|12556|0 1637833200000|2021-11-25 09:40:00|12579|12557|12578|12557|12579|12569|12572|12556|0 1637833500000|2021-11-25 09:45:00|12577|12558|12578|12563|12579|12567|12572|12556|0 1637833800000|2021-11-25 09:50:00|12577|12564|12576|12563|12581|12565|12571|12557|0 1637834100000|2021-11-25 09:55:00|12574|12564|12573|12566|12574|12566|12573|12563|0 1637834400000|2021-11-25 10:00:00|12574|12563|12573|12563|12574|12566|12573|12563|20 1637834700000|2021-11-25 10:05:00|12574|12564|12574|12564|12574|12566|12573|12563|0 1637835000000|2021-11-25 10:10:00|12573|12563|12573|12562|12587|12567|12572|12555|0 1637835300000|2021-11-25 10:15:00|12572|12555|12571|12561|12588|12564|12568|12554|0 1637835600000|2021-11-25 10:20:00|12570|12555|12570|12557|12582|12563|12568|12554|0 1637835900000|2021-11-25 10:25:00|12571|12558|12573|12560|12583|12563|12568|12554|0 1637836200000|2021-11-25 10:30:00||12561||12561||12563||12560|0 1637836500000|2021-11-25 10:35:00|12578|12560|12570|12562|12578|12564|12569|12555|0 1637836800000|2021-11-25 10:40:00|12569|12559|12570|12562|12570|12564|12569|12559|0 1637837100000|2021-11-25 10:45:00|12569|12560|12570|12563|12570|12564|12568|12559|0 1637837400000|2021-11-25 10:50:00|12569|12559|12570|12562|12570|12564|12569|12559|0 1637837700000|2021-11-25 10:55:00|12569|12559|12570|12560|12570|12564|12568|12559|0 1637838000000|2021-11-25 11:00:00|12569|12561|12570|12562|12570|12564|12569|12559|0 1637838300000|2021-11-25 11:05:00|12569|12559|12571|12560|12583|12564|12569|12555|530 1637838600000|2021-11-25 11:10:00|12570|12561|12568|12560|12571|12561|12568|12560|0 1637838900000|2021-11-25 11:15:00|12571||12570||12571||12568||0 1637839200000|2021-11-25 11:20:00|12571|12561|12573|12564|12586|12564|12568|12556|0 1637839500000|2021-11-25 11:25:00|12575|12556|12581|12556|12587|12556|12570|12556|0 1637839800000|2021-11-25 11:30:00|12580||12571||12587||12570||0 1637840100000|2021-11-25 11:35:00|12580|12562|12575|12562|12582|12562|12570|12562|0 1637840400000|2021-11-25 11:40:00|12574||12575||12575||12572||0 1637840700000|2021-11-25 11:45:00|12574|12555|12573|12563|12587|12563|12572|12555|0 1637841000000|2021-11-25 11:50:00|12574||12574||12574||12571||0 1637841300000|2021-11-25 11:55:00|12573||12574||12574||12573||0 1637841600000|2021-11-25 12:00:00|12573||12574||12574||12573||0 1637841900000|2021-11-25 12:05:00|12573|12557|12575|12564|12584|12564|12573|12557|0 1637842200000|2021-11-25 12:10:00|12574||12575||12575||12574||0 1637842500000|2021-11-25 12:15:00|12574|12557|12582|12557|12587|12557|12574|12557|0 1637842800000|2021-11-25 12:20:00|12581||12585||12587||12576||1144 1637843100000|2021-11-25 12:25:00|12584||12580||12587||12573||0 1637843400000|2021-11-25 12:30:00|12579||12577||12587||12576||0 1637843700000|2021-11-25 12:35:00|12584|12564|12576|12564|12587|12564|12575|12564|0 1637844000000|2021-11-25 12:40:00|12577||12576||12577||12576||0 1637844300000|2021-11-25 12:45:00|12577|12567|12577|12567|12577|12567|12576|12567|0 1637844600000|2021-11-25 12:50:00|12576||12576||12577||12574||0 1637844900000|2021-11-25 12:55:00|12577||12577||12577||12574||0 1637845200000|2021-11-25 13:00:00|12576||12577||12577||12576||0 1637845800000|2021-11-25 13:10:00|12576||12576||12577||12576||100 1637846100000|2021-11-25 13:15:00|12577|12556|12580|12556|12588|12556|12576|12556|0 1637846400000|2021-11-25 13:20:00|12586|12566|12579|12566|12587|12566|12576|12566|0 1637846700000|2021-11-25 13:25:00|12578||12579||12579||12577||0 1637847000000|2021-11-25 13:30:00|12578|12570|12579|12570|12579|12570|12577|12570|0 1637847300000|2021-11-25 13:35:00|12578||12580||12580||12577||0 1637847600000|2021-11-25 13:40:00|12579||12580||12580||12579||0 1637847900000|2021-11-25 13:45:00|12579|12561|12580|12569|12593|12569|12577|12561|0 1637848200000|2021-11-25 13:50:00|12579||12579||12580||12579||0 1637848500000|2021-11-25 13:55:00|12580||12579||12580||12577||0 1637848800000|2021-11-25 14:00:00|12580||12579||12580||12579||0 1637849100000|2021-11-25 14:05:00|12580|12561|12580|12570|12586|12570|12579|12561|0 1637849400000|2021-11-25 14:10:00|12581||12581||12581||12580||0 1637850300000|2021-11-25 14:25:00|12584|12566|12584|12555|12587|12566|12584|12555|0 1637850600000|2021-11-25 14:30:00|12583|12559|12586|12562|12593|12562|12582|12559|0 1637850900000|2021-11-25 14:35:00|12585|12566|12587|12567|12595|12567|12584|12566|0 1637851200000|2021-11-25 14:40:00|12593||12587||12593||12583||0 1637851500000|2021-11-25 14:45:00|12590|12574|12582|12572|12595|12574|12582|12567|0 1637851800000|2021-11-25 14:50:00|12583|12565|12593|12563|12594|12566|12582|12563|0 1637852100000|2021-11-25 14:55:00|12592|12569|12583|12573|12594|12573|12581|12563|0 1637852400000|2021-11-25 15:00:00|12584||12584||12584||12581||0 1637852700000|2021-11-25 15:05:00|12583|12562|12583|12572|12592|12572|12581|12562|0 1637853000000|2021-11-25 15:10:00|12582||12583||12583||12580||0 1637853300000|2021-11-25 15:15:00|12582||12583||12583||12582||0 1637853600000|2021-11-25 15:20:00|12582||12583||12583||12581||0 1637854200000|2021-11-25 15:30:00|12592|12565|12579|12565|12593|12565|12579|12565|0 1637854500000|2021-11-25 15:35:00|12578||12580||12592||12577||0 1637854800000|2021-11-25 15:40:00|12579|12567|12581|12567|12594|12567|12577|12567|0 1637855100000|2021-11-25 15:45:00|12580|12570|12581|12573|12584|12573|12578|12570|0 1637855400000|2021-11-25 15:50:00|12580|12565|12585|12565|12594|12565|12579|12565|0 1637855700000|2021-11-25 15:55:00|12584||12583||12594||12580||0 1637856000000|2021-11-25 16:00:00|12582|12571|12581|12571|12594|12571|12580|12571|0 1637856300000|2021-11-25 16:05:00|12582|12565|12585|12574|12594|12581|12581|12565|1605 1637856600000|2021-11-25 16:10:00|12584|12575|12582|12573|12593|12575|12582|12565|31 1637856900000|2021-11-25 16:15:00|12583|12572|12583|12572|12583|12575|12581|12572|0 1637857500000|2021-11-25 16:25:00|12590|12565|12593|12565|12593|12565|12582|12565|0 1637913600000|2021-11-26 08:00:00|12652|12603|12686|12603|12700|12603|12651|12582|1079 1637913900000|2021-11-26 08:05:00|12688|12605|12696|12607|12698|12607|12688|12604|0 1637914200000|2021-11-26 08:10:00|12699|12608|12688|12602|12699|12610|12688|12600|0 1637914500000|2021-11-26 08:15:00|12691|12603|12666|12631|12691|12631|12666|12603|0 1637914800000|2021-11-26 08:20:00||12628||12627||12629||12627|0 1637915100000|2021-11-26 08:25:00|12662|12621|12661|12621|12662|12621|12661|12621|0 1637915400000|2021-11-26 08:30:00|12659||12658||12659||12658||0 1637915700000|2021-11-26 08:35:00|12671|12630|12664|12624|12671|12630|12664|12611|5 1637916300000|2021-11-26 08:45:00|12660|12623|12659|12622|12660|12623|12659|12619|3 1637916600000|2021-11-26 08:50:00|12658|12621|12632|12610|12665|12621|12632|12610|225 1637916900000|2021-11-26 08:55:00|12650|12611|12649|12610|12655|12612|12629|12610|247 1637917200000|2021-11-26 09:00:00|12648|12611|12638|12610|12649|12614|12632|12610|1 1637917500000|2021-11-26 09:05:00|12637|12611|12642|12611|12654|12615|12632|12610|0 1637917800000|2021-11-26 09:10:00|12654|12610|12646|12611|12655|12619|12634|12610|0 1637918100000|2021-11-26 09:15:00|12645|12612|12646|12616|12656|12619|12640|12610|0 1637918400000|2021-11-26 09:20:00|12656|12610|12648|12612|12657|12618|12638|12610|0 1637918700000|2021-11-26 09:25:00|12656|12613|12664|12612|12664|12626|12642|12610|0 1637919000000|2021-11-26 09:30:00|12663|12613|12648|12612|12665|12622|12644|12611|0 1637919300000|2021-11-26 09:35:00|12647|12611|12643|12610|12664|12620|12638|12610|0 1637919600000|2021-11-26 09:40:00|12659|12611|12655|12610|12659|12619|12641|12610|0 1637919900000|2021-11-26 09:45:00|12654|12611|12651|12610|12659|12623|12641|12610|0 1637920200000|2021-11-26 09:50:00|12650|12611|12654|12614|12675|12627|12649|12610|0 1637920500000|2021-11-26 09:55:00|12653|12616|12662|12624|12666|12630|12648|12613|0 1637920800000|2021-11-26 10:00:00|12661|12614|12649|12611|12666|12626|12645|12610|0 1637921100000|2021-11-26 10:05:00|12663|12612|12647|12610|12663|12620|12641|12610|0 1637921400000|2021-11-26 10:10:00|12661|12611|12658|12612|12662|12618|12638|12610|0 1637921700000|2021-11-26 10:15:00|12657|12613|12655|12619|12661|12619|12640|12610|0 1637922000000|2021-11-26 10:20:00|12654|12610|12642|12613|12662|12623|12641|12610|0 1637922300000|2021-11-26 10:25:00|12641|12610|12655|12610|12661|12618|12634|12610|0 1637922600000|2021-11-26 10:30:00|12654|12611|12649|12619|12656|12619|12637|12610|0 1637922900000|2021-11-26 10:35:00|12655|12618|12644|12612|12658|12618|12638|12610|0 1637923200000|2021-11-26 10:40:00|12658|12613|12653|12610|12659|12616|12637|12610|0 1637923500000|2021-11-26 10:45:00|12652|12611|12643|12607|12656|12611|12610|12603|13 1637923800000|2021-11-26 10:50:00|12642|12603|12647|12611|12656|12615|12633|12602|0 1637924100000|2021-11-26 10:55:00|12646|12603|12642|12603|12656|12617|12636|12602|0 1637924400000|2021-11-26 11:00:00|12656|12604|12653|12613|12659|12618|12638|12603|9 1637924700000|2021-11-26 11:05:00|12652|12607|12658|12615|12662|12621|12639|12606|0 1637925000000|2021-11-26 11:10:00|12657|12609|12648|12611|12663|12621|12642|12608|0 1637925300000|2021-11-26 11:15:00|12662|12612|12650|12617|12662|12623|12642|12608|0 1637925600000|2021-11-26 11:20:00|12649|12618|12662|12626|12668|12629|12647|12608|0 1637925900000|2021-11-26 11:25:00|12661|12616|12666|12622|12668|12630|12654|12615|0 1637926200000|2021-11-26 11:30:00|12665|12623|12669|12619|12671|12636|12656|12615|0 1637926500000|2021-11-26 11:35:00|12668|12620|12654|12616|12672|12635|12649|12616|42 1637926800000|2021-11-26 11:40:00|12653|12617|12657|12620|12661|12626|12648|12613|0 1637927100000|2021-11-26 11:45:00|12656|12614|12648|12615|12660|12627|12645|12610|0 1637927400000|2021-11-26 11:50:00|12660|12616|12651|12614|12663|12630|12650|12611|0 1637927700000|2021-11-26 11:55:00|12650|12613|12645|12611|12650|12629|12645|12611|0 1637928000000|2021-11-26 12:00:00|12644|12612|12643|12609|12644|12622|12643|12606|0 1637928300000|2021-11-26 12:05:00|12642|12610|12641|12613|12650|12619|12640|12604|0 1637928600000|2021-11-26 12:10:00|12640|12605|12646|12598|12647|12615|12635|12597|0 1637928900000|2021-11-26 12:15:00|12645|12599|12634|12595|12645|12613|12632|12594|0 1637929200000|2021-11-26 12:20:00|12633|12596|12628|12606|12641|12607|12628|12591|0 1637929500000|2021-11-26 12:25:00|12637|12592|12627|12597|12637|12607|12627|12579|0 1637929800000|2021-11-26 12:30:00|12635|12598|12631|12596|12635|12609|12631|12591|0 1637930100000|2021-11-26 12:35:00|12630|12597|12625|12592|12645|12606|12625|12591|49 1637930400000|2021-11-26 12:40:00||12593||12600||12604||12592|0 1637930700000|2021-11-26 12:45:00|12629|12595|12629|12602|12629|12610|12629|12595|0 1637931000000|2021-11-26 12:50:00||12603||12602||12608||12597|0 1637931300000|2021-11-26 12:55:00|12631|12597|12627|12591|12631|12606|12627|12591|0 1637931600000|2021-11-26 13:00:00|12626|12592|12618|12593|12630|12599|12616|12588|0 1637931900000|2021-11-26 13:05:00|12617|12586|12612|12585|12617|12592|12612|12585|0 1637932200000|2021-11-26 13:10:00|12611|12586|12609|12577|12613|12590|12608|12562|0 1637932500000|2021-11-26 13:15:00||12578||12574||12591||12568|0 1637932800000|2021-11-26 13:20:00|12590|12575|12611|12584|12611|12590|12590|12571|100 1637933100000|2021-11-26 13:25:00|12610|12585|12603|12576|12610|12588|12603|12571|0 1637933400000|2021-11-26 13:30:00||12577||12581||12589||12568|0 1637933700000|2021-11-26 13:35:00||12582||12572||12586||12568|0 1637934000000|2021-11-26 13:40:00||12573||12572||12586||12571|0 1637934300000|2021-11-26 13:45:00|12610|12573|12615|12588|12616|12590|12610|12571|918 1637934600000|2021-11-26 13:50:00||12572||12588||12592||12568|0 1637934900000|2021-11-26 13:55:00|12614|12575|12610|12573|12616|12590|12610|12572|0 1637935200000|2021-11-26 14:00:00|12609|12574|12608|12570|12609|12587|12608|12569|0 1637935500000|2021-11-26 14:05:00|12615|12571|12613|12583|12617|12591|12613|12569|0 1637935800000|2021-11-26 14:10:00||12584||12575||12591||12554|0 1637936100000|2021-11-26 14:15:00|12615|12576|12615|12580|12615|12591|12615|12575|0 1637936400000|2021-11-26 14:20:00|12614|12581|12613|12588|12614|12593|12613|12575|0 1637936700000|2021-11-26 14:25:00|12615|12589|12613|12571|12615|12592|12613|12550|0 1637937000000|2021-11-26 14:30:00|12612|12572|12616|12607|12616|12607|12609|12553|0 1637937300000|2021-11-26 14:35:00|12615|12605|12614|12607|12615|12607|12612|12600|89 1637937600000|2021-11-26 14:40:00|12613|12604|12616|12604|12619|12607|12613|12604|0 1637937900000|2021-11-26 14:45:00|12615|12607|12619|12607|12620|12607|12615|12607|0 1637938200000|2021-11-26 14:50:00|12620|12604|12623|12611|12623|12611|12619|12604|0 1637938500000|2021-11-26 14:55:00|12624|12615|12628|12615|12628|12615|12623|12615|0 1637938800000|2021-11-26 15:00:00|12629|12619|12630|12622|12630|12622|12629|12619|25 1637939100000|2021-11-26 15:05:00|12631|12625|12640|12626|12645|12629|12630|12625|2087 1637939400000|2021-11-26 15:10:00|12639|12628|12643|12628|12643|12628|12637|12628|0 1637939700000|2021-11-26 15:15:00|12644|12632|12643|12635|12652|12639|12643|12632|0 1637940000000|2021-11-26 15:20:00|12641|12631|12647|12631|12694|12634|12633|12616|3374 1637940300000|2021-11-26 15:25:00|12639|12632|12660|12643|12688|12643|12639|12597|2000 1637940600000|2021-11-26 15:30:00|12648|12644|12660|12643|12660|12644|12647|12643|1150 1637940900000|2021-11-26 15:35:00|12663|12647|12663|12647|12663|12648|12660|12643|0 1637941200000|2021-11-26 15:40:00|12667|12648|12667|12651|12667|12651|12667|12647|0 1637941500000|2021-11-26 15:45:00|12671|12655|12671|12655|12675|12659|12671|12655|0 1637941800000|2021-11-26 15:50:00|12688|12671|12669|12653|12706|12671|12669|12608|6072 1637942100000|2021-11-26 15:55:00|12665|12649|12658|12642|12665|12649|12658|12642|0 1637942400000|2021-11-26 16:00:00|12662|12645|12662|12645|12662|12645|12662|12645|0 1637942700000|2021-11-26 16:05:00|12658|12642|12665|12649|12669|12653|12658|12642|0 1637943000000|2021-11-26 16:10:00|12669|12653|12669|12653|12669|12653|12665|12649|0 1637943300000|2021-11-26 16:15:00|12673|12657|12704|12678|12706|12678|12673|12657|600 1637943600000|2021-11-26 16:20:00|12687|12671|12684|12667|12704|12671|12684|12667|3001 1637943900000|2021-11-26 16:25:00|12680|12664|12680|12664|12680|12664|12680|12664|0 1638172800000|2021-11-29 08:00:00|12732|12653|12710|12654|12732|12654|12710|12653|37 1638173100000|2021-11-29 08:05:00|12709|12656|12681|12656|12709|12659|12681|12656|0 1638173400000|2021-11-29 08:10:00|12682|12681|12681|12656|12682|12681|12676|12636|799 1638173700000|2021-11-29 08:15:00|12682|12657|12679|12650|12682|12660|12679|12632|4 1638174000000|2021-11-29 08:20:00|12657|12638|12655|12630|12658|12647|12655|12615|1 1638174300000|2021-11-29 08:25:00|12658|12631|12658|12643|12658|12645|12658|12618|109 1638174600000|2021-11-29 08:30:00||12632||12648||12648||12621|0 1638174900000|2021-11-29 08:35:00||12645||12649||12653||12645|0 1638175200000|2021-11-29 08:40:00|12660|12648|12660|12652|12660|12659|12655|12648|1135 1638175500000|2021-11-29 08:45:00||12648||12648||12648||12648|0 1638175800000|2021-11-29 08:50:00||12638||12656||12656||12634|0 1638176100000|2021-11-29 08:55:00||12658||12658||12658||12658|0 1638176400000|2021-11-29 09:00:00||12652||12647||12652||12626|613 1638176700000|2021-11-29 09:05:00|12659|12648|12659|12643|12660|12648|12658|12629|0 1638177000000|2021-11-29 09:10:00|12658|12644|12657|12639|12660|12644|12657|12638|0 1638177300000|2021-11-29 09:15:00|12656|12638|12653|12638|12656|12639|12653|12638|0 1638177600000|2021-11-29 09:20:00|12652|12639|12648|12633|12652|12639|12648|12611|981 1638177900000|2021-11-29 09:25:00|12647|12629|12644|12625|12647|12635|12644|12625|0 1638178200000|2021-11-29 09:30:00||12626||12629||12632||12604|0 1638178500000|2021-11-29 09:35:00||12630||12629||12633||12611|0 1638178800000|2021-11-29 09:40:00|12637|12630|12637|12629|12637|12638|12637|12629|598 1638179100000|2021-11-29 09:45:00||12630||12627||12636||12615|708 1638179400000|2021-11-29 09:50:00||12628||12620||12629||12620|0 1638179700000|2021-11-29 09:55:00|12638|12621|12640|12632|12640|12638|12638|12606|911 1638180000000|2021-11-29 10:00:00||12633||12633||12633||12633|357 1638180600000|2021-11-29 10:10:00||12632||12632||12632||12632|0 1638181200000|2021-11-29 10:20:00|||||||||15681 1638182100000|2021-11-29 10:35:00||12628||12630||12630||12628|833 1638182400000|2021-11-29 10:40:00|12641|12631|12646|12636|12648|12643|12641|12624|1208 1638182700000|2021-11-29 10:45:00|12648|12637|12648|12638|12651|12646|12646|12624|116 1638183000000|2021-11-29 10:50:00|12651|12639|12651|12640|12651|12648|12648|12625|125 1638183300000|2021-11-29 10:55:00||12641||12640||12644||12637|0 1638183600000|2021-11-29 11:00:00||12638||12638||12641||12637|0 1638183900000|2021-11-29 11:05:00||12639||12642||12642||12637|0 1638184200000|2021-11-29 11:10:00||12641||12642||12642||12641|0 1638184500000|2021-11-29 11:15:00|12650|12641|12651|12641|12651|12642|12650|12641|0 1638184800000|2021-11-29 11:20:00|12650|12636|12651|12641|12651|12641|12650|12636|830 1638185100000|2021-11-29 11:25:00|12650|12636|12650|12636|12650|12636|12650|12636|0 1638186000000|2021-11-29 11:40:00||12626||12625||12626||12625|389 1638186300000|2021-11-29 11:45:00||12621||12639||12639||12621|833 1638186600000|2021-11-29 11:50:00|12649|12621|12646|12626|12649|12634|12646|12618|0 1638186900000|2021-11-29 11:55:00||12636||12633||12636||12633|0 1638187200000|2021-11-29 12:00:00|12645|12626|12644|12628|12645|12628|12644|12626|832 1638187500000|2021-11-29 12:05:00||12630||12630||12630||12630|0 1638187800000|2021-11-29 12:10:00||12641||12641||12641||12641|0 1638188400000|2021-11-29 12:20:00|12643|12626|12638|12626|12643|12626|12638|12626|834 1638188700000|2021-11-29 12:25:00|12637||12640||12642||12637||0 1638189000000|2021-11-29 12:30:00|12639|12619|12639|12619|12639|12619|12639|12619|0 1638189600000|2021-11-29 12:40:00||12609||12609||12609||12609|832 1638190500000|2021-11-29 12:55:00||12612||12612||12612||12612|868 1638190800000|2021-11-29 13:00:00||12610||12628||12628||12610|0 1638191100000|2021-11-29 13:05:00|12640|12625|12643|12640|12643|12640|12640|12625|30491 1638191400000|2021-11-29 13:10:00|12642|12625|12643|12625|12643|12625|12642|12625|3042 1638191700000|2021-11-29 13:15:00|12642|12620|12643|12619|12643|12620|12641|12602|831 1638192000000|2021-11-29 13:20:00|12642||12643||12643||12642||0 1638192300000|2021-11-29 13:25:00|12642|12625|12643|12639|12643|12640|12642|12624|1 1638192600000|2021-11-29 13:30:00|12642|12624|12643|12636|12643|12639|12642|12624|0 1638192900000|2021-11-29 13:35:00|12642|12624|12642|12627|12643|12637|12642|12624|830 1638193200000|2021-11-29 13:40:00|12643|12624|12643|12625|12643|12627|12642|12624|0 1638193500000|2021-11-29 13:45:00|12642|12624|12642|12624|12643|12625|12642|12621|0 1638193800000|2021-11-29 13:50:00|12643|12630|12638|12619|12643|12630|12638|12619|836 1638194100000|2021-11-29 13:55:00|12637|12618|12637|12614|12637|12618|12637|12614|0 1638194400000|2021-11-29 14:00:00||12615||12614||12615||12613|0 1638194700000|2021-11-29 14:05:00||12615||12616||12618||12615|0 1638195000000|2021-11-29 14:10:00|12636|12615|12635|12617|12636|12618|12635|12614|832 1638195300000|2021-11-29 14:15:00||12618||12616||12618||12615|0 1638195600000|2021-11-29 14:20:00||12617||12612||12617||12612|61 1638195900000|2021-11-29 14:25:00|12630|12608|12629|12605|12630|12608|12629|12605|0 1638196200000|2021-11-29 14:30:00|12628|12604|12627|12625|12628|12625|12627|12604|832 1638196500000|2021-11-29 14:35:00|12629|12628|12631|12629|12631|12629|12629|12613|740 1638196800000|2021-11-29 14:40:00||12626||12626||12626||12626|0 1638197100000|2021-11-29 14:45:00||12622||12622||12622||12622|0 1638197400000|2021-11-29 14:50:00||12625||12621||12625||12621|0 1638197700000|2021-11-29 14:55:00||12614||12618||12621||12614|155 1638198000000|2021-11-29 15:00:00|12632|12620|12632|12621|12632|12624|12632|12618|913 1638198300000|2021-11-29 15:05:00|12633|12622|12635|12632|12648|12632|12633|12622|925 1638198600000|2021-11-29 15:10:00|12638|12633|12638|12633|12638|12633|12638|12632|73 1638198900000|2021-11-29 15:15:00|12640|12632|12638|12632|12640|12636|12638|12630|190 1638199200000|2021-11-29 15:20:00|12640|12636|12642|12637|12642|12637|12640|12636|314 1638199500000|2021-11-29 15:25:00||12636||12636||12636||12636|119 1638199800000|2021-11-29 15:30:00|12643|12637|12644|12643|12644|12643|12643|12636|238 1638200100000|2021-11-29 15:35:00|12646|12644|12646|12641|12646|12644|12644|12641|455 1638200400000|2021-11-29 15:40:00|12648|12643|12652|12644|12652|12650|12648|12643|563 1638200700000|2021-11-29 15:45:00|12656|12643|12655|12647|12656|12652|12655|12643|264 1638201000000|2021-11-29 15:50:00|12656|12648|12657|12650|12659|12656|12656|12648|165 1638201300000|2021-11-29 15:55:00|12659|12657|12662|12656|12662|12659|12659|12647|286 1638201600000|2021-11-29 16:00:00||12655||12652||12656||12652|0 1638202200000|2021-11-29 16:10:00|12664|12655|12664|12655|12664|12662|12664|12655|213 1638202500000|2021-11-29 16:15:00|12665|12656|12666|12658|12666|12665|12665|12655|765 1638202800000|2021-11-29 16:20:00|12667|12662|12669|12659|12669|12667|12666|12658|800 1638203100000|2021-11-29 16:25:00|12670|12658|12687|12659|12687|12673|12670|12658|908 1638259200000|2021-11-30 08:00:00|12708|12657|12727|12687|12728|12726|12707|12657|2163 1638259500000|2021-11-30 08:05:00||12685||12698||12700||12683|0 1638259800000|2021-11-30 08:10:00||12699||12710||12710||12694|0 1638260100000|2021-11-30 08:15:00||12711||12717||12719||12710|0 1638260400000|2021-11-30 08:20:00|12726|12718|12720|12717|12727|12720|12720|12714|1463 1638260700000|2021-11-30 08:25:00|12721|12715|12742|12726|12746|12732|12721|12715|14137 1638261000000|2021-11-30 08:30:00|12741|12709|12733|12720|12741|12721|12732|12709|0 1638261300000|2021-11-30 08:35:00|12732|12721|12733|12723|12734|12725|12731|12714|0 1638261600000|2021-11-30 08:40:00|12735|12724|12738|12721|12739|12737|12734|12718|778 1638261900000|2021-11-30 08:45:00|12737|12720|12738|12726|12738|12729|12737|12720|0 1638262200000|2021-11-30 08:50:00|12737|12727|12738|12730|12738|12732|12737|12727|0 1638262500000|2021-11-30 08:55:00|12737|12729|12738|12724|12738|12729|12737|12720|0 1638262800000|2021-11-30 09:00:00|12737|12725|12738|12727|12738|12728|12737|12723|855 1638263100000|2021-11-30 09:05:00|12737|12726|12740|12734|12741|12739|12737|12726|1274 1638263400000|2021-11-30 09:10:00|12739|12733|12743|12734|12743|12742|12739|12731|1785 1638263700000|2021-11-30 09:15:00||12735||12734||12736||12732|0 1638264000000|2021-11-30 09:20:00||12733||12735||12736||12732|0 1638264300000|2021-11-30 09:25:00||12734||12736||12738||12732|0 1638264600000|2021-11-30 09:30:00||12733||12733||12736||12733|855 1638264900000|2021-11-30 09:35:00||12731||12733||12735||12730|0 1638265200000|2021-11-30 09:40:00||12732||12732||12734||12732|858 1638265500000|2021-11-30 09:45:00||12733||12736||12736||12732|0 1638265800000|2021-11-30 09:50:00||12735||12732||12735||12732|0 1638266100000|2021-11-30 09:55:00||12733||12731||12733||12727|858 1638266400000|2021-11-30 10:00:00||12730||12734||12734||12727|0 1638266700000|2021-11-30 10:05:00||12732||12739||12739||12732|855 1638267000000|2021-11-30 10:10:00||12740||12740||12740||12740|0 1638267300000|2021-11-30 10:15:00||12739||12735||12739||12734|231 1638267600000|2021-11-30 10:20:00||12736||12735||12736||12735|858 1638267900000|2021-11-30 10:25:00||12736||12737||12737||12736|0 1638268200000|2021-11-30 10:30:00|12745|12738|12745|12739|12745|12743|12745|12736|1335 1638268500000|2021-11-30 10:35:00||12737||12740||12740||12737|7 1638268800000|2021-11-30 10:40:00|||||||||56 1638269100000|2021-11-30 10:45:00||12734||12734||12740||12732|115 1638269400000|2021-11-30 10:50:00||12732||12727||12732||12719|271 1638269700000|2021-11-30 10:55:00||12722||12730||12730||12719|1006 1638270000000|2021-11-30 11:00:00||12731||12730||12731||12730|0 1638270300000|2021-11-30 11:05:00||12731||12731||12731||12730|0 1638270600000|2021-11-30 11:10:00||12732||12737||12737||12731|859 1638270900000|2021-11-30 11:15:00||12738||12738||12738||12735|0 1638271200000|2021-11-30 11:20:00|12746|12737|12745|12729|12746|12737|12745|12728|951 1638271500000|2021-11-30 11:25:00|12746|12728|12739|12724|12746|12729|12738|12724|731 1638271800000|2021-11-30 11:30:00|12738|12725|12739|12724|12740|12725|12737|12724|336 1638272100000|2021-11-30 11:35:00|12740|12725|12741|12725|12741|12726|12738|12724|578 1638272400000|2021-11-30 11:40:00|12740|12726|12741|12729|12741|12729|12738|12725|0 1638272700000|2021-11-30 11:45:00|12740|12730|12741|12730|12741|12730|12740|12729|119 1638273000000|2021-11-30 11:50:00|12740||12737||12740||12737||0 1638273300000|2021-11-30 11:55:00|12736|12731|12731|12716|12737|12731|12730|12716|969 1638273600000|2021-11-30 12:00:00|12732|12717|12731|12716|12732|12720|12730|12714|462 1638273900000|2021-11-30 12:05:00|12732|12717|12731|12716|12732|12718|12731|12716|60 1638274200000|2021-11-30 12:10:00|12732|12717|12732|12721|12732|12722|12730|12716|0 1638274500000|2021-11-30 12:15:00|12731|12718|12732|12723|12732|12723|12731|12718|856 1638274800000|2021-11-30 12:20:00||12724||12726||12726||12724|364 1638275100000|2021-11-30 12:25:00|12731||12731||12731||12731||0 1638275700000|2021-11-30 12:35:00|12730|12725|12731|12719|12731|12725|12730|12714|1095 1638276000000|2021-11-30 12:40:00||12717||12723||12726||12714|0 1638276300000|2021-11-30 12:45:00||12722||12722||12726||12722|0 1638276600000|2021-11-30 12:50:00|12732|12723|12732|12724|12732|12724|12732|12722|1066 1638276900000|2021-11-30 12:55:00|12731||12732||12732||12731||0 1638277200000|2021-11-30 13:00:00||12725||12725||12725||12723|0 1638277500000|2021-11-30 13:05:00|||||||||357 1638277800000|2021-11-30 13:10:00|12731|12720|12732|12723|12732|12723|12731|12719|905 1638278400000|2021-11-30 13:20:00|12733|12724|12742|12735|12742|12740|12733|12722|1678 1638278700000|2021-11-30 13:25:00|12744|12734|12748|12743|12748|12746|12744|12734|350 1638279000000|2021-11-30 13:30:00||12742||12744||12744||12742|0 1638279600000|2021-11-30 13:40:00|12749|12748|12751|12746|12751|12750|12749|12744|266 1638279900000|2021-11-30 13:45:00||12747||12746||12747||12746|135 1638280500000|2021-11-30 13:55:00||12745||12739||12745||12739|1944 1638280800000|2021-11-30 14:00:00|12752|12740|12755|12747|12757|12753|12752|12739|879 1638281100000|2021-11-30 14:05:00|12757||12757||12759||12755||819 1638281400000|2021-11-30 14:10:00|12756|12750|12755|12747|12756|12750|12752|12747|80 1638281700000|2021-11-30 14:15:00|12756|12741|12752|12741|12756|12741|12747|12741|214 1638282000000|2021-11-30 14:20:00|12751||12743||12752||12743||971 1638282300000|2021-11-30 14:25:00|12744|12732|12745|12727|12746|12733|12741|12715|3379 1638282600000|2021-11-30 14:30:00|12746|12728|12745|12739|12746|12739|12740|12725|1045 1638282900000|2021-11-30 14:35:00|12746|12740|12758|12755|12760|12755|12745|12739|393 1638283200000|2021-11-30 14:40:00|12757|12752|12755|12745|12758|12752|12755|12745|371 1638283500000|2021-11-30 14:45:00|12756|12746|12756|12750|12758|12751|12752|12741|1883 1638283800000|2021-11-30 14:50:00|12758|12751|12758|12754|12758|12754|12758|12748|281 1638284100000|2021-11-30 14:55:00||12752||12756||12757||12751|128 1638284400000|2021-11-30 15:00:00|12759|12757|12764|12760|12764|12761|12759|12752|829 1638284700000|2021-11-30 15:05:00|12763|12759|12765|12762|12765|12763|12763|12756|322 1638285000000|2021-11-30 15:10:00|12767|12757|12767|12765|12767|12765|12767|12757|216 1638285300000|2021-11-30 15:15:00|12768|12766|12769|12765|12771|12767|12768|12760|351 1638285600000|2021-11-30 15:20:00|12771|12764|12770|12769|12772|12770|12770|12764|491 1638285900000|2021-11-30 15:25:00|12771|12770|12773|12765|12776|12773|12770|12764|981 1638286200000|2021-11-30 15:30:00|12776|12764|12775|12770|12776|12774|12768|12762|394 1638286500000|2021-11-30 15:35:00|12774|12767|12751|12745|12775|12769|12742|12728|517 1638286800000|2021-11-30 15:40:00|12750|12736|12743|12739|12751|12746|12743|12730|1606 1638287100000|2021-11-30 15:45:00|12745|12740|12743|12739|12751|12747|12741|12736|785 1638287400000|2021-11-30 15:50:00|12742|12733|12711|12698|12743|12733|12691|12680|1543 1638287700000|2021-11-30 15:55:00|12710|12699|12711|12702|12729|12711|12706|12698|4897 1638288000000|2021-11-30 16:00:00|12710|12701|12709|12703|12717|12712|12708|12701|366 1638288300000|2021-11-30 16:05:00|12708|12702|12715|12709|12715|12713|12707|12701|376 1638288600000|2021-11-30 16:10:00|12716|12710|12723|12715|12723|12716|12716|12709|4752 1638288900000|2021-11-30 16:15:00|12724|12716|12722|12715|12727|12722|12719|12715|350 1638289200000|2021-11-30 16:20:00|12723|12716|12727|12726|12727|12726|12720|12711|816 1638289500000|2021-11-30 16:25:00|12728|12719|12730|12715|12730|12727|12726|12710|22972 1638345600000|2021-12-01 08:00:00|12707|12700|12728|12676|12730|12700|12700|12676|1434 1638345900000|2021-12-01 08:05:00|12727|12677|12693|12671|12727|12682|12693|12671|0 1638346200000|2021-12-01 08:10:00|12692|12670|12688|12668|12697|12674|12688|12667|0 1638346500000|2021-12-01 08:15:00|12687|12669|12690|12673|12698|12676|12687|12668|215 1638346800000|2021-12-01 08:20:00|12689|12674|12684|12668|12689|12675|12684|12667|0 1638347100000|2021-12-01 08:25:00|12683|12667|12680|12668|12684|12678|12677|12667|420 1638347400000|2021-12-01 08:30:00|12679|12667|12676|12667|12679|12669|12676|12667|0 1638347700000|2021-12-01 08:35:00|12677|12668|12680|12671|12682|12671|12677|12667|114 1638348000000|2021-12-01 08:40:00|12681|12670|12681|12663|12682|12671|12676|12663|0 1638348300000|2021-12-01 08:45:00|12680|12664|12669|12657|12680|12665|12667|12655|0 1638348600000|2021-12-01 08:50:00|12668|12658|12663|12656|12669|12658|12663|12644|0 1638348900000|2021-12-01 08:55:00||12644||12646||12659||12644|0 1638349200000|2021-12-01 09:00:00||12647||12654||12656||12645|86 1638349500000|2021-12-01 09:05:00|12685|12652|12676|12655|12685|12659|12676|12650|107 1638349800000|2021-12-01 09:10:00|12675|12656|12674|12656|12675|12659|12674|12655|0 1638350100000|2021-12-01 09:15:00|12673|12657|12680|12671|12680|12671|12673|12652|107 1638350400000|2021-12-01 09:20:00|12671|12670|12682|12667|12683|12671|12671|12664|960 1638350700000|2021-12-01 09:25:00||12668||12671||12673||12668|0 1638351000000|2021-12-01 09:30:00|12681|12662|12684|12672|12688|12677|12678|12662|400 1638351300000|2021-12-01 09:35:00||12673||12672||12673||12672|0 1638351600000|2021-12-01 09:40:00||12673||12676||12677||12672|0 1638351900000|2021-12-01 09:45:00||12677||12673||12680||12671|0 1638352200000|2021-12-01 09:50:00||12674||12676||12679||12674|0 1638352500000|2021-12-01 09:55:00|12682|12674|12682|12674|12682|12676|12682|12673|0 1638352800000|2021-12-01 10:00:00||12675||12679||12679||12675|0 1638353100000|2021-12-01 10:05:00|12685||12685||12685||12685||107 1638353400000|2021-12-01 10:10:00||12681||12680||12681||12679|0 1638353700000|2021-12-01 10:15:00||12679||12679||12679||12679|0 1638354000000|2021-12-01 10:20:00||12678||12676||12679||12676|80 1638354300000|2021-12-01 10:25:00|12683||12685||12685||12683||124 1638354600000|2021-12-01 10:30:00||12673||12677||12677||12673|0 1638354900000|2021-12-01 10:35:00||12676||12677||12678||12676|0 1638355200000|2021-12-01 10:40:00|12684|12676|12684|12676|12684|12677|12684|12676|150 1638355500000|2021-12-01 10:45:00|12685|12677|12685|12676|12685|12677|12685|12676|192 1638355800000|2021-12-01 10:50:00||12677||12681||12681||12676|0 1638356400000|2021-12-01 11:00:00|12684|12680|12683|12680|12684|12680|12683|12680|253 1638356700000|2021-12-01 11:05:00||12681||12680||12681||12677|200 1638357000000|2021-12-01 11:10:00||12678||12680||12680||12678|0 1638357300000|2021-12-01 11:15:00||12681||12680||12681||12680|105 1638357600000|2021-12-01 11:20:00||12678||12680||12680||12678|0 1638358200000|2021-12-01 11:30:00|||||||||16 1638358500000|2021-12-01 11:35:00|12681|12679|12680|12676|12681|12679|12680|12676|3 1638358800000|2021-12-01 11:40:00|12679|12674|12677|12674|12679|12676|12677|12673|256 1638359100000|2021-12-01 11:45:00|12679|12675|12679|12676|12679|12677|12679|12675|145 1638359400000|2021-12-01 11:50:00|12682|12677|12682|12679|12682|12679|12682|12676|151 1638359700000|2021-12-01 11:55:00||12680||12679||12680||12679|0 1638360000000|2021-12-01 12:00:00|12698|12677|12699|12684|12699|12684|12698|12676|225 1638360300000|2021-12-01 12:05:00|12713|12683|12706|12691|12713|12691|12705|12683|0 1638360600000|2021-12-01 12:10:00||12692||12696||12696||12691|0 1638360900000|2021-12-01 12:15:00|12705|12695|12702|12687|12705|12695|12701|12687|0 1638361200000|2021-12-01 12:20:00||12688||12690||12691||12687|0 1638361500000|2021-12-01 12:25:00||12691||12691||12691||12690|0 1638361800000|2021-12-01 12:30:00||12692||12693||12694||12692|0 1638362100000|2021-12-01 12:35:00|12707|12694|12703|12693|12707|12696|12703|12693|138 1638362400000|2021-12-01 12:40:00|12702|12690|12702|12689|12702|12690|12702|12685|0 1638362700000|2021-12-01 12:45:00|12701|12690|12695|12684|12701|12691|12695|12684|213 1638363000000|2021-12-01 12:50:00||12679||12679||12683||12679|0 1638363300000|2021-12-01 12:55:00||12680||12683||12685||12679|0 1638363600000|2021-12-01 13:00:00|12706|12682|12699|12687|12706|12687|12699|12680|112 1638363900000|2021-12-01 13:05:00|12698|12686|12697|12686|12698|12686|12697|12685|0 1638364200000|2021-12-01 13:10:00|12696|12684|12695|12682|12696|12684|12695|12682|122 1638364500000|2021-12-01 13:15:00|12697|12683|12696|12684|12709|12684|12696|12683|433 1638364800000|2021-12-01 13:20:00|12699|12688|12704|12692|12704|12692|12698|12688|4022 1638365100000|2021-12-01 13:25:00||12691||12697||12702||12689|11 1638365700000|2021-12-01 13:35:00|12703||12703||12703||12703||0 1638366000000|2021-12-01 13:40:00|||||||||79 1638366300000|2021-12-01 13:45:00|12697|12692|12694|12685|12697|12692|12694|12681|130 1638366600000|2021-12-01 13:50:00|12697|12686|12697|12685|12697|12686|12697|12685|115 1638366900000|2021-12-01 13:55:00||12686||12694||12694||12685|0 1638367200000|2021-12-01 14:00:00|12703|12695|12709|12702|12709|12702|12703|12695|457 1638367500000|2021-12-01 14:05:00|12712|12703|12712|12707|12712|12708|12712|12702|0 1638367800000|2021-12-01 14:10:00|12709|12708|12719|12707|12720|12709|12709|12707|905 1638368100000|2021-12-01 14:15:00||12708||12711||12711||12708|207 1638368400000|2021-12-01 14:20:00|12711|12710|12719|12711|12719|12711|12711|12710|1106 1638368700000|2021-12-01 14:25:00|12718|12710|12713|12692|12719|12711|12707|12681|10378 1638369000000|2021-12-01 14:30:00|12712|12693|12708|12695|12719|12705|12704|12679|0 1638369300000|2021-12-01 14:35:00|12710|12693|12708|12694|12713|12694|12704|12689|50 1638369600000|2021-12-01 14:40:00|12709|12695|12703|12686|12710|12699|12703|12680|0 1638369900000|2021-12-01 14:45:00|12701|12687|12698|12692|12701|12695|12698|12685|23 1638370200000|2021-12-01 14:50:00|12694|12693|12694|12691|12694|12693|12694|12688|0 1638370500000|2021-12-01 14:55:00|12698|12689|12692|12677|12698|12691|12692|12677|446 1638370800000|2021-12-01 15:00:00|12689|12678|12692|12690|12692|12690|12686|12673|270 1638371100000|2021-12-01 15:05:00|12697|12691|12703|12697|12727|12700|12697|12690|508 1638371400000|2021-12-01 15:10:00|12699|12694|12687|12679|12703|12700|12687|12677|8746 1638371700000|2021-12-01 15:15:00|12686|12676|12680|12670|12686|12677|12680|12670|0 1638372000000|2021-12-01 15:20:00|12679|12671|12680|12672|12681|12676|12679|12670|219 1638372300000|2021-12-01 15:25:00|12681|12673|12685|12678|12685|12678|12680|12670|0 1638372600000|2021-12-01 15:30:00|12684|12675|12682|12679|12684|12679|12682|12674|28 1638372900000|2021-12-01 15:35:00|12689|12680|12690|12683|12694|12686|12689|12680|415 1638373200000|2021-12-01 15:40:00|12689|12684|12686|12677|12690|12684|12686|12677|111 1638373500000|2021-12-01 15:45:00|12685|12678|12681|12674|12685|12679|12681|12673|0 1638373800000|2021-12-01 15:50:00|12680|12673|12685|12679|12686|12681|12680|12672|108 1638374100000|2021-12-01 15:55:00|12684|12678|12682|12673|12684|12678|12678|12671|100 1638374400000|2021-12-01 16:00:00|12683|12674|12681|12673|12685|12677|12679|12670|574 1638374700000|2021-12-01 16:05:00|12682|12672|12680|12673|12682|12673|12678|12670|0 1638375000000|2021-12-01 16:10:00|12681|12677|12684|12677|12686|12678|12681|12677|0 1638375300000|2021-12-01 16:15:00|12683|12678|12692|12682|12692|12682|12682|12677|307 1638375600000|2021-12-01 16:20:00|12691|12680|12691|12681|12693|12682|12685|12677|0 1638375900000|2021-12-01 16:25:00|12692|12682|12701|12690|12701|12691|12692|12682|19 1638432000000|2021-12-02 08:00:00|12700|12692|12729|12659|12730|12701|12700|12631|303 1638432300000|2021-12-02 08:05:00|12728|12665|12717|12672|12729|12672|12705|12665|0 1638432600000|2021-12-02 08:10:00|12716|12671|12714|12674|12729|12677|12704|12671|3 1638432900000|2021-12-02 08:15:00|12713|12673|12714|12671|12716|12674|12706|12670|6 1638433200000|2021-12-02 08:20:00|12713|12670|12703|12679|12714|12682|12697|12670|0 1638433500000|2021-12-02 08:25:00|12702||12688||12706||12688||0 1638433800000|2021-12-02 08:30:00|12687|12664|12687|12671|12687|12672|12687|12663|660 1638434100000|2021-12-02 08:35:00|12697|12669|12698|12677|12698|12677|12697|12668|74 1638434400000|2021-12-02 08:40:00|12708|12670|12702|12670|12716|12682|12698|12669|0 1638434700000|2021-12-02 08:45:00||12669||12669||12669||12669|0 1638435000000|2021-12-02 08:50:00|12701|12668|12699|12665|12711|12668|12695|12665|0 1638435300000|2021-12-02 08:55:00|12698|12666|12697|12676|12714|12677|12695|12665|0 1638435600000|2021-12-02 09:00:00|12696|12677|12701|12681|12702|12681|12696|12676|12 1638435900000|2021-12-02 09:05:00|12702|12671|12705|12685|12705|12685|12701|12671|0 1638436200000|2021-12-02 09:10:00|12704|12682|12703|12682|12706|12682|12701|12682|0 1638436500000|2021-12-02 09:15:00|12702|12664|12697|12677|12725|12686|12697|12661|0 1638436800000|2021-12-02 09:20:00|12698||12697||12698||12697||0 1638437100000|2021-12-02 09:25:00|12698||12697||12698||12697||0 1638437400000|2021-12-02 09:30:00|12698|12696|12698|12696|12698|12696|12697|12696|331 1638437700000|2021-12-02 09:35:00|12696|12678|12697|12677|12697|12678|12696|12677|0 1638438000000|2021-12-02 09:40:00|12698||12698||12698||12697||0 1638438300000|2021-12-02 09:45:00|12697|12678|12696|12677|12698|12678|12696|12677|0 1638438600000|2021-12-02 09:50:00|12697||12697||12697||12697||0 1638439200000|2021-12-02 10:00:00|12696|12673|12696|12681|12696|12682|12696|12673|0 1638439500000|2021-12-02 10:05:00||12673||12673||12673||12673|0 1638439800000|2021-12-02 10:10:00|12695||12695||12695||12695||0 1638440100000|2021-12-02 10:15:00|12708|12677|12710|12690|12713|12695|12708|12677|74 1638440400000|2021-12-02 10:20:00||12683||12690||12690||12683|0 1638440700000|2021-12-02 10:25:00|||||||||30 1638441600000|2021-12-02 10:40:00|12709||12708||12709||12708||26 1638442200000|2021-12-02 10:50:00|12711|12683|12708|12683|12711|12683|12708|12682|0 1638442500000|2021-12-02 10:55:00||12682||12685||12685||12682|0 1638442800000|2021-12-02 11:00:00||12687||12689||12689||12683|0 1638443400000|2021-12-02 11:10:00|12707||12706||12707||12706||0 1638443700000|2021-12-02 11:15:00||12678||12686||12686||12678|0 1638444600000|2021-12-02 11:30:00|12707||12707||12708||12707||90 1638444900000|2021-12-02 11:35:00||12683||12683||12683||12682|0 1638445200000|2021-12-02 11:40:00|12714|12682|12710|12689|12714|12702|12710|12682|156 1638445800000|2021-12-02 11:50:00|12714|12683|12712|12682|12714|12683|12712|12682|0 1638446100000|2021-12-02 11:55:00||12683||12683||12683||12682|0 1638446400000|2021-12-02 12:00:00|12714|12682|12712|12683|12714|12683|12712|12682|274 1638446700000|2021-12-02 12:05:00|12711|12682|12710|12683|12711|12683|12710|12682|0 1638447000000|2021-12-02 12:10:00||12682||12682||12683||12682|4 1638447300000|2021-12-02 12:15:00|12713|12683|12711|12683|12713|12683|12711|12682|0 1638447600000|2021-12-02 12:20:00||12690||12694||12694||12690|0 1638447900000|2021-12-02 12:25:00|12713|12687|12713|12687|12713|12687|12713|12687|0 1638448200000|2021-12-02 12:30:00|12720||12718||12721||12712||0 1638448500000|2021-12-02 12:35:00|12720|12668|12725|12700|12725|12700|12718|12668|0 1638449100000|2021-12-02 12:45:00|12727|12704|12727|12705|12727|12705|12727|12704|185 1638449700000|2021-12-02 12:55:00|12725|12704|12724|12704|12725|12705|12724|12704|0 1638450000000|2021-12-02 13:00:00|12725|12705|12726|12707|12729|12707|12721|12701|0 1638450300000|2021-12-02 13:05:00|12727|12706|12730|12715|12730|12715|12726|12700|0 1638450600000|2021-12-02 13:10:00|12729||12729||12730||12729||27 1638450900000|2021-12-02 13:15:00|12730|12701|12730|12709|12730|12710|12729|12701|0 1638451200000|2021-12-02 13:20:00|12729|12710|12730|12711|12730|12711|12729|12709|0 1638451500000|2021-12-02 13:25:00|12729|12701|12730|12700|12730|12701|12729|12700|54 1638451800000|2021-12-02 13:30:00|12729|12701|12729|12700|12730|12701|12727|12700|0 1638452100000|2021-12-02 13:35:00|12730|12701|12727|12706|12730|12708|12723|12700|0 1638452400000|2021-12-02 13:40:00|12730|12704|12720|12704|12730|12710|12720|12702|0 1638452700000|2021-12-02 13:45:00|12719|12703|12718|12701|12719|12705|12718|12701|0 1638453000000|2021-12-02 13:50:00||12702||12703||12708||12701|0 1638453300000|2021-12-02 13:55:00||12704||12702||12707||12700|0 1638453600000|2021-12-02 14:00:00|12726|12703|12730|12713|12730|12714|12726|12703|85 1638453900000|2021-12-02 14:05:00|12729|12712|12730|12713|12730|12713|12729|12712|0 1638454200000|2021-12-02 14:10:00|12729|12712|12729|12716|12730|12717|12729|12711|0 1638454500000|2021-12-02 14:15:00|12730|12710|12730|12715|12730|12715|12729|12710|0 1638454800000|2021-12-02 14:20:00||12716||12716||12718||12715|0 1638455100000|2021-12-02 14:25:00|12729|12715|12730|12718|12730|12719|12729|12703|0 1638455400000|2021-12-02 14:30:00|12729|12706|12730|12722|12730|12726|12724|12704|0 1638455700000|2021-12-02 14:35:00|12729|12721|12730|12721|12730|12724|12724|12711|1361 1638456000000|2021-12-02 14:40:00|12729|12722|12723|12712|12730|12723|12723|12708|0 1638456300000|2021-12-02 14:45:00|12722|12713|12719|12716|12722|12720|12719|12704|0 1638456600000|2021-12-02 14:50:00|12718|12710|12720|12713|12720|12715|12717|12707|26 1638456900000|2021-12-02 14:55:00|12719|12714|12720|12711|12727|12719|12719|12711|73 1638457200000|2021-12-02 15:00:00|12719|12712|12720|12715|12725|12718|12719|12709|416 1638457500000|2021-12-02 15:05:00|12725|12716|12728|12719|12729|12719|12721|12711|135 1638457800000|2021-12-02 15:10:00|12729|12718|12721|12714|12729|12719|12719|12714|178 1638458100000|2021-12-02 15:15:00|12722|12715|12721|12711|12725|12715|12720|12711|19 1638458400000|2021-12-02 15:20:00|12722|12712|12721|12714|12723|12715|12721|12712|0 1638458700000|2021-12-02 15:25:00|12720|12710|12714|12703|12722|12710|12714|12700|0 1638459000000|2021-12-02 15:30:00|12720|12704|12716|12707|12720|12708|12716|12700|0 1638459300000|2021-12-02 15:35:00|12725|12708|12723|12711|12730|12713|12720|12700|118 1638459600000|2021-12-02 15:40:00|12724|12705|12723|12702|12730|12711|12720|12701|0 1638459900000|2021-12-02 15:45:00|12722|12703|12721|12702|12730|12711|12721|12700|0 1638460200000|2021-12-02 15:50:00|12729|12703|12718|12706|12729|12708|12716|12700|66 1638460500000|2021-12-02 15:55:00|12717|12705|12714|12701|12723|12705|12710|12700|364 1638460800000|2021-12-02 16:00:00|12713|12702|12711|12700|12715|12703|12711|12700|174 1638461100000|2021-12-02 16:05:00|12710||12709||12711||12706||3258 1638461400000|2021-12-02 16:10:00|12708|12702|12709|12705|12709|12705|12706|12702|0 1638461700000|2021-12-02 16:15:00|12715|12706|12716|12705|12717|12706|12712|12705|50 1638462000000|2021-12-02 16:20:00|12711|12706|12718|12711|12723|12714|12711|12706|600 1638462300000|2021-12-02 16:25:00|12717|12712|12718|12701|12718|12713|12716|12701|0 1638518400000|2021-12-03 08:00:00|12730|12678|12771|12681|12773|12732|12730|12678|139 1638518700000|2021-12-03 08:05:00|12770|12719|12752|12720|12770|12720|12750|12719|167 1638519000000|2021-12-03 08:10:00|12751||12752||12752||12750||272 1638519300000|2021-12-03 08:15:00|12751||12750||12752||12748||407 1638519600000|2021-12-03 08:20:00|12752|12714|12739|12717|12752|12718|12739|12714|660 1638519900000|2021-12-03 08:25:00|12741|12709|12733|12709|12741|12715|12733|12709|1075 1638520200000|2021-12-03 08:30:00|12732|12711|12729|12718|12740|12718|12729|12711|0 1638520500000|2021-12-03 08:35:00|12734|12709|12729|12710|12734|12715|12725|12709|343 1638520800000|2021-12-03 08:40:00|12726|12711|12723|12711|12738|12722|12720|12708|543 1638521100000|2021-12-03 08:45:00||12712||12710||12712||12704|0 1638521400000|2021-12-03 08:50:00|12726|12711|12729|12713|12729|12723|12723|12710|964 1638521700000|2021-12-03 08:55:00|12728|12714|12728|12714|12728|12714|12728|12714|0 1638522000000|2021-12-03 09:00:00|12730|12715|12728|12715|12730|12715|12728|12714|195 1638522300000|2021-12-03 09:05:00||12716||12718||12718||12716|231 1638522600000|2021-12-03 09:10:00|||||||||354 1638522900000|2021-12-03 09:15:00|||||||||204 1638523200000|2021-12-03 09:20:00|||||||||400 1638523500000|2021-12-03 09:25:00|||||||||197 1638523800000|2021-12-03 09:30:00|||||||||191 1638524100000|2021-12-03 09:35:00|||||||||386 1638524700000|2021-12-03 09:45:00||12719||12719||12719||12719|411 1638525000000|2021-12-03 09:50:00||12720||12720||12720||12720|209 1638525300000|2021-12-03 09:55:00|||||||||213 1638525600000|2021-12-03 10:00:00||12723||12723||12723||12723|393 1638525900000|2021-12-03 10:05:00|12739|12728|12739|12728|12739|12728|12739|12728|167 1638526200000|2021-12-03 10:10:00||12731||12728||12731||12720|194 1638526500000|2021-12-03 10:15:00||12720||12729||12729||12720|199 1638526800000|2021-12-03 10:20:00||12720||12726||12727||12720|224 1638527100000|2021-12-03 10:25:00|||||||||361 1638527400000|2021-12-03 10:30:00||12728||12728||12728||12728|164 1638527700000|2021-12-03 10:35:00||12729||12730||12730||12729|414 1638528000000|2021-12-03 10:40:00|||||||||209 1638528300000|2021-12-03 10:45:00||12728||12728||12728||12728|371 1638528600000|2021-12-03 10:50:00||12729||12729||12729||12729|182 1638528900000|2021-12-03 10:55:00||12722||12729||12729||12722|392 1638529200000|2021-12-03 11:00:00|12756|12739|12756|12739|12756|12739|12756|12739|335 1638529500000|2021-12-03 11:05:00|12752|12736|12751|12736|12752|12736|12751|12736|19 1638529800000|2021-12-03 11:10:00|12750|12739|12750|12739|12754|12739|12750|12739|420 1638530100000|2021-12-03 11:15:00||12736||12736||12736||12736|171 1638530400000|2021-12-03 11:20:00|||||||||429 1638530700000|2021-12-03 11:25:00|||||||||167 1638531000000|2021-12-03 11:30:00|||||||||345 1638531300000|2021-12-03 11:35:00|12749|12733|12749|12733|12749|12734|12749|12733|177 1638531600000|2021-12-03 11:40:00||12734||12733||12734||12733|384 1638531900000|2021-12-03 11:45:00|12748|12734|12748|12734|12749|12734|12748|12733|210 1638532200000|2021-12-03 11:50:00|||||||||212 1638532500000|2021-12-03 11:55:00|12747||12748||12749||12747||381 1638532800000|2021-12-03 12:00:00|12747||12747||12748||12747||183 1638533100000|2021-12-03 12:05:00|||||||||218 1638533400000|2021-12-03 12:10:00|||||||||374 1638533700000|2021-12-03 12:15:00|||||||||2617 1638534000000|2021-12-03 12:20:00|||||||||378 1638534300000|2021-12-03 12:25:00||12736||12736||12736||12736|203 1638534600000|2021-12-03 12:30:00|||||||||393 1638534900000|2021-12-03 12:35:00|||||||||192 1638535200000|2021-12-03 12:40:00|||||||||229 1638535500000|2021-12-03 12:45:00|||||||||395 1638535800000|2021-12-03 12:50:00|||||||||188 1638536100000|2021-12-03 12:55:00|||||||||345 1638536400000|2021-12-03 13:00:00|||||||||183 1638536700000|2021-12-03 13:05:00|12746|12731|12746|12731|12756|12731|12746|12724|169 1638537000000|2021-12-03 13:10:00|12743|12730|12746|12731|12746|12731|12743|12724|407 1638537300000|2021-12-03 13:15:00||12730||12731||12731||12730|197 1638537600000|2021-12-03 13:20:00|12749|12732|12749|12735|12749|12735|12749|12732|363 1638537900000|2021-12-03 13:25:00|12761||12761||12761||12758||171 1638538200000|2021-12-03 13:30:00|12760|12736|12752|12725|12799|12736|12752|12701|253 1638538500000|2021-12-03 13:35:00|12751|12722|12758|12717|12766|12723|12748|12701|349 1638538800000|2021-12-03 13:40:00|12757|12726|12764|12726|12770|12726|12742|12726|377 1638539100000|2021-12-03 13:45:00|12763|12727|12753|12727|12782|12727|12742|12727|587 1638539400000|2021-12-03 13:50:00|12752||12744||12752||12744||172 1638539700000|2021-12-03 13:55:00|12749|12731|12750|12727|12755|12746|12746|12727|350 1638540000000|2021-12-03 14:00:00|12748|12724|12749|12724|12749|12724|12741|12724|189 1638540300000|2021-12-03 14:05:00|12743|12727|12746|12725|12754|12728|12742|12721|364 1638540600000|2021-12-03 14:10:00|12744|12723|12749|12723|12749|12723|12741|12720|199 1638540900000|2021-12-03 14:15:00|12754|12724|12754|12727|12754|12727|12754|12724|208 1638541200000|2021-12-03 14:20:00|12749|12731|12746|12731|12754|12731|12746|12731|355 1638541500000|2021-12-03 14:25:00|12747|12717|12752|12719|12772|12722|12746|12716|20 1638541800000|2021-12-03 14:30:00|12762|12720|12771|12756|12776|12756|12758|12706|380 1638542100000|2021-12-03 14:35:00|12770|12753|12762|12745|12771|12753|12760|12745|210 1638542400000|2021-12-03 14:40:00|12766|12748|12764|12748|12773|12756|12764|12743|302 1638542700000|2021-12-03 14:45:00|||||||||193 1638543000000|2021-12-03 14:50:00|12768|12752|12774|12758|12774|12758|12767|12752|1003 1638543300000|2021-12-03 14:55:00|12773|12750|12761|12744|12775|12750|12760|12743|234 1638543600000|2021-12-03 15:00:00|12785|12705|12762|12732|12794|12737|12753|12705|168 1638543900000|2021-12-03 15:05:00|||||||||355 1638544200000|2021-12-03 15:10:00|12761|12736|12765|12751|12766|12751|12761|12736|221 1638544500000|2021-12-03 15:15:00|12769|12755|12774|12758|12774|12758|12768|12755|229 1638544800000|2021-12-03 15:20:00|12778|12762|12782|12769|12786|12769|12776|12762|195 1638545100000|2021-12-03 15:25:00|12781|12765|12779|12763|12781|12765|12779|12763|378 1638545400000|2021-12-03 15:30:00|12783|12766|12781|12764|12789|12766|12779|12756|189 1638545700000|2021-12-03 15:35:00|12785|12768|12787|12770|12790|12774|12783|12757|343 1638546000000|2021-12-03 15:40:00|12786|12766|12786|12770|12799|12770|12786|12766|404 1638546300000|2021-12-03 15:45:00|12782|12766|12779|12767|12782|12770|12779|12763|165 1638546600000|2021-12-03 15:50:00|12786|12771|12794|12786|12794|12786|12786|12771|528 1638546900000|2021-12-03 15:55:00|12791||12791||12791||12791||0 1638547200000|2021-12-03 16:00:00||12778||12778||12778||12774|452 1638547500000|2021-12-03 16:05:00|12797|12782|12817|12800|12817|12800|12797|12782|3446 1638547800000|2021-12-03 16:10:00|12816||12813||12817||12813||0 1638548100000|2021-12-03 16:15:00|12817|12794|12830|12814|12835|12815|12816|12794|459 1638548400000|2021-12-03 16:20:00|12822|12811|12836|12811|12838|12824|12822|12808|2829 1638548700000|2021-12-03 16:25:00|12835|12808|12835|12809|12836|12811|12834|12808|205 1638777600000|2021-12-06 08:00:00|12887|12798|12865|12813|12887|12813|12863|12782|0 1638777900000|2021-12-06 08:05:00|12864|12814|12859|12831|12867|12831|12852|12814|0 1638778200000|2021-12-06 08:10:00|12858|12832|12857|12839|12858|12839|12857|12832|0 1638778500000|2021-12-06 08:15:00|12860|12835|12854|12839|12860|12839|12854|12833|22 1638778800000|2021-12-06 08:20:00|12852||12851||12852||12851||0 1638779100000|2021-12-06 08:25:00|12850|12836|12852|12836|12852|12836|12850|12836|41 1638779400000|2021-12-06 08:30:00|12851||12851||12851||12851||505 1638779700000|2021-12-06 08:35:00|12850||12849||12850||12849||570 1638780000000|2021-12-06 08:40:00|12847||12846||12847||12846||382 1638780300000|2021-12-06 08:45:00|12845||12846||12847||12845||974 1638780600000|2021-12-06 08:50:00|12847||12847||12852||12846||380 1638780900000|2021-12-06 08:55:00|12848||12855||12855||12847||531 1638781200000|2021-12-06 09:00:00|12852||12848||12852||12847||420 1638781500000|2021-12-06 09:05:00|12847||12845||12848||12845||570 1638781800000|2021-12-06 09:10:00|12847||12847||12847||12847||299 1638782100000|2021-12-06 09:15:00|||||||||968 1638782400000|2021-12-06 09:20:00|12848||12847||12848||12847||379 1638782700000|2021-12-06 09:25:00|12848||12848||12848||12848||379 1638783000000|2021-12-06 09:30:00|12847|12832|12844|12836|12848|12836|12840|12832|2067 1638783300000|2021-12-06 09:35:00|12843|12832|12840|12832|12845|12832|12836|12832|410 1638783600000|2021-12-06 09:40:00|12841|12825|12838|12825|12841|12825|12832|12825|665 1638783900000|2021-12-06 09:45:00|12837|12823|12837|12815|12839|12823|12835|12814|761 1638784200000|2021-12-06 09:50:00|12835|12819|12833|12818|12839|12819|12832|12815|98 1638784500000|2021-12-06 09:55:00|12839|12819|12838|12823|12842|12823|12834|12819|491 1638784800000|2021-12-06 10:00:00|12839||12838||12839||12838||381 1638785100000|2021-12-06 10:05:00|12840||12837||12840||12837||380 1638785400000|2021-12-06 10:10:00|12838||12834||12840||12834||190 1638785700000|2021-12-06 10:15:00|12835||12840||12841||12834||978 1638786000000|2021-12-06 10:20:00|12841||12842||12842||12840||189 1638786300000|2021-12-06 10:25:00|12841|12824|12841|12826|12846|12826|12837|12824|531 1638786600000|2021-12-06 10:30:00|12842||12845||12846||12841||420 1638786900000|2021-12-06 10:35:00|12846||12843||12846||12842||382 1638787200000|2021-12-06 10:40:00|12842||12841||12844||12837||379 1638787500000|2021-12-06 10:45:00|12840||12837||12841||12837||1187 1638787800000|2021-12-06 10:50:00|12838||12838||12838||12837||1018 1638788100000|2021-12-06 10:55:00|12837||12838||12842||12837||571 1638788400000|2021-12-06 11:00:00|||||||||420 1638788700000|2021-12-06 11:05:00|12824|12822|12838|12822|12838|12822|12824|12822|1851 1638789000000|2021-12-06 11:10:00||12823||12823||12823||12823|382 1638789300000|2021-12-06 11:15:00|12844|12824|12845|12826|12847|12828|12842|12823|453 1638789600000|2021-12-06 11:20:00|12844|12815|12841|12823|12847|12823|12841|12815|207 1638789900000|2021-12-06 11:25:00|12840|12822|12840|12824|12840|12824|12840|12822|688 1638790200000|2021-12-06 11:30:00|12841|12822|12838|12823|12841|12823|12838|12818|1379 1638790500000|2021-12-06 11:35:00|||||||||492 1638790800000|2021-12-06 11:40:00|12837||12835||12837||12835||678 1638791100000|2021-12-06 11:45:00|12834||12835||12835||12834||380 1638791400000|2021-12-06 11:50:00|12834||12835||12835||12834||379 1638791700000|2021-12-06 11:55:00|12834||12830||12835||12830||189 1638792000000|2021-12-06 12:00:00|12835||12835||12835||12834||570 1638792300000|2021-12-06 12:05:00|||||||||381 1638792600000|2021-12-06 12:10:00|12837||12836||12837||12835||570 1638792900000|2021-12-06 12:15:00|12838||12826||12838||12826||882 1638793200000|2021-12-06 12:20:00|12830||12834||12834||12830||414 1638793500000|2021-12-06 12:25:00|12833||12834||12834||12831||128 1638793800000|2021-12-06 12:30:00|12833||12834||12834||12833||817 1638794100000|2021-12-06 12:35:00|12835||12836||12836||12833||403 1638794400000|2021-12-06 12:40:00|12842|12824|12839|12825|12842|12825|12839|12824|531 1638794700000|2021-12-06 12:45:00|12843|12826|12844|12828|12844|12828|12843|12825|379 1638795000000|2021-12-06 12:50:00|12843||12844||12844||12843||571 1638795300000|2021-12-06 12:55:00|12846|12830|12844|12830|12846|12830|12843|12830|1155 1638795600000|2021-12-06 13:00:00|12843||12842||12844||12841||189 1638795900000|2021-12-06 13:05:00|12841||12840||12841||12839||251 1638796200000|2021-12-06 13:10:00|12841||12844||12846||12840||380 1638796500000|2021-12-06 13:15:00|12843||12839||12844||12838||1075 1638796800000|2021-12-06 13:20:00|12841|12833|12849|12833|12849|12833|12841|12833|429 1638797100000|2021-12-06 13:25:00|12850|12834|12858|12846|12858|12846|12849|12834|344 1638797400000|2021-12-06 13:30:00|12859||12860||12860||12855||437 1638797700000|2021-12-06 13:35:00|12861|12848|12862|12848|12862|12848|12860|12848|1490 1638798000000|2021-12-06 13:40:00|12863||12861||12865||12861||2787 1638798300000|2021-12-06 13:45:00|12862||12858||12862||12858||1571 1638798600000|2021-12-06 13:50:00|12859|12850|12859|12848|12860|12852|12849|12848|1214 1638798900000|2021-12-06 13:55:00|12858|12849|12856|12849|12858|12849|12855|12849|2377 1638799200000|2021-12-06 14:00:00|12857||12861||12861||12857||694 1638799500000|2021-12-06 14:05:00|12864||12864||12864||12864||0 1638799800000|2021-12-06 14:10:00|12870|12850|12868|12854|12870|12854|12868|12849|150 1638800100000|2021-12-06 14:15:00|12870||12869||12870||12867||1116 1638800400000|2021-12-06 14:20:00|12868||12868||12870||12866||1374 1638800700000|2021-12-06 14:25:00|12869|12845|12861|12845|12870|12846|12861|12845|3015 1638801000000|2021-12-06 14:30:00|12859|12846|12856|12848|12863|12849|12853|12841|782 1638801300000|2021-12-06 14:35:00|12860|12849|12858|12847|12860|12851|12854|12840|1235 1638801600000|2021-12-06 14:40:00|12859|12848|12855|12849|12867|12849|12854|12848|1594 1638801900000|2021-12-06 14:45:00|12857||12857||12858||12855||540 1638802200000|2021-12-06 14:50:00|12855||12854||12855||12853||75 1638802500000|2021-12-06 14:55:00|12849|12846|12854|12846|12855|12848|12849|12843|2794 1638802800000|2021-12-06 15:00:00|12852|12847|12851|12845|12859|12852|12848|12841|6424 1638803100000|2021-12-06 15:05:00|12852|12846|12852|12846|12852|12849|12849|12841|385 1638803400000|2021-12-06 15:10:00|12851|12847|12851|12846|12852|12847|12850|12841|581 1638803700000|2021-12-06 15:15:00|12850|12845|12849|12842|12852|12845|12847|12841|5310 1638804000000|2021-12-06 15:20:00|12848|12843|12855|12847|12856|12847|12848|12843|427 1638804300000|2021-12-06 15:25:00|12856|12848|12856|12849|12856|12849|12850|12848|4603 1638804600000|2021-12-06 15:30:00|12855|12850|12859|12852|12859|12852|12855|12849|388 1638804900000|2021-12-06 15:35:00|12860|12851|12855|12846|12860|12852|12853|12846|368 1638805200000|2021-12-06 15:40:00|12856|12847|12855|12850|12856|12850|12855|12847|1001 1638805500000|2021-12-06 15:45:00|12856|12845|12851|12844|12856|12845|12851|12842|1286 1638805800000|2021-12-06 15:50:00|12852|12845|12847|12840|12852|12845|12847|12839|444 1638806100000|2021-12-06 15:55:00|12846|12841|12847|12838|12848|12841|12846|12837|844 1638806400000|2021-12-06 16:00:00|12846|12837|12849|12842|12850|12842|12846|12837|518 1638806700000|2021-12-06 16:05:00|12850|12841|12851|12843|12854|12844|12849|12840|294 1638807000000|2021-12-06 16:10:00|12852|12840|12848|12840|12853|12840|12848|12839|0 1638807300000|2021-12-06 16:15:00|12850|12839|12849|12839|12850|12841|12848|12839|0 1638807600000|2021-12-06 16:20:00|12844|12835|12843|12835|12850|12835|12842|12835|498 1638807900000|2021-12-06 16:25:00|12842|12831|12839|12822|12845|12831|12838|12821|0 1638864000000|2021-12-07 08:00:00|12790|12739|12789|12745|12790|12752|12789|12739|64 1638864300000|2021-12-07 08:05:00|12790|12768|12790|12768|12790|12769|12789|12768|0 1638864600000|2021-12-07 08:10:00|12789|12769|12789|12769|12790|12771|12789|12768|0 1638864900000|2021-12-07 08:15:00|12790|12770|12789|12772|12790|12773|12789|12768|150 1638865200000|2021-12-07 08:20:00|12790|12771|12789|12772|12790|12774|12789|12771|0 1638865500000|2021-12-07 08:25:00|12790|12773|12790|12778|12790|12779|12789|12768|0 1638865800000|2021-12-07 08:30:00|12789|12769|12790|12779|12790|12779|12789|12769|0 1638866100000|2021-12-07 08:35:00||12778||12786||12786||12778|0 1638866700000|2021-12-07 08:45:00||12788||12786||12788||12786|107 1638867000000|2021-12-07 08:50:00|||||||||493 1638867600000|2021-12-07 09:00:00||12783||12785||12785||12783|0 1638867900000|2021-12-07 09:05:00|12800|12783|12799|12784|12800|12790|12799|12783|1998 1638868200000|2021-12-07 09:10:00|12800|12785|12808|12785|12811|12788|12790|12781|130 1638868500000|2021-12-07 09:15:00|12807|12786|12799|12777|12810|12786|12798|12777|0 1638868800000|2021-12-07 09:20:00|12800|12778|12799|12784|12800|12784|12797|12778|0 1638869100000|2021-12-07 09:25:00|12790|12778|12790|12778|12790|12779|12790|12778|0 1638869400000|2021-12-07 09:30:00||12776||12779||12783||12776|73 1638869700000|2021-12-07 09:35:00||12780||12781||12783||12777|127 1638870000000|2021-12-07 09:40:00||12780||12779||12783||12779|0 1638870300000|2021-12-07 09:45:00||12780||12780||12784||12778|0 1638870600000|2021-12-07 09:50:00||12779||12781||12784||12779|0 1638870900000|2021-12-07 09:55:00||12782||12781||12782||12781|0 1638871200000|2021-12-07 10:00:00|12789||12790||12790||12789||0 1638871500000|2021-12-07 10:05:00||12778||12779||12781||12771|10 1638871800000|2021-12-07 10:10:00||12780||12779||12780||12779|0 1638872100000|2021-12-07 10:15:00||12780||12777||12781||12777|0 1638872400000|2021-12-07 10:20:00||12778||12780||12783||12774|173 1638872700000|2021-12-07 10:25:00||12781||12783||12783||12781|0 1638873300000|2021-12-07 10:35:00||12779||12780||12781||12779|0 1638873600000|2021-12-07 10:40:00||12779||12780||12780||12779|0 1638873900000|2021-12-07 10:45:00||12781||12782||12782||12780|0 1638874200000|2021-12-07 10:50:00||12780||12782||12784||12780|0 1638874500000|2021-12-07 10:55:00|12798|12783|12797|12785|12798|12790|12797|12781|4250 1638874800000|2021-12-07 11:00:00|12798|12786|12801|12785|12801|12788|12797|12785|0 1638875100000|2021-12-07 11:05:00|12800|12786|12810|12788|12810|12788|12790|12782|867 1638875400000|2021-12-07 11:10:00|12811|12789|12808|12791|12812|12791|12808|12786|0 1638875700000|2021-12-07 11:15:00|12809|12792|12808|12793|12809|12793|12808|12792|0 1638876000000|2021-12-07 11:20:00|12809|12792|12808|12793|12809|12794|12808|12792|867 1638876300000|2021-12-07 11:25:00|12809|12792|12808|12793|12809|12793|12808|12792|0 1638876600000|2021-12-07 11:30:00|12809|12792|12808|12792|12809|12793|12808|12792|227 1638876900000|2021-12-07 11:35:00||12793||12792||12793||12792|0 1638877200000|2021-12-07 11:40:00|12811|12793|12813|12789|12813|12793|12810|12787|866 1638877500000|2021-12-07 11:45:00|12814|12790|12809|12795|12814|12795|12809|12788|155 1638877800000|2021-12-07 11:50:00|12812|12794|12812|12797|12812|12797|12812|12794|0 1638878100000|2021-12-07 11:55:00|12813|12796|12812|12800|12813|12801|12812|12796|1159 1638878400000|2021-12-07 12:00:00|12813|12801|12817|12802|12818|12802|12812|12800|4 1638878700000|2021-12-07 12:05:00||12801||12802||12802||12801|0 1638879000000|2021-12-07 12:10:00|12820|12801|12823|12801|12823|12802|12819|12800|0 1638879300000|2021-12-07 12:15:00|12822|12800|12818|12800|12822|12801|12816|12800|867 1638879600000|2021-12-07 12:20:00|12817|12801|12816|12801|12818|12802|12815|12800|0 1638879900000|2021-12-07 12:25:00|12815|12800|12815|12800|12816|12801|12815|12800|0 1638880200000|2021-12-07 12:30:00|12816|12801|12823|12811|12825|12811|12815|12800|866 1638880500000|2021-12-07 12:35:00|12822|12810|12821|12806|12823|12810|12819|12806|612 1638880800000|2021-12-07 12:40:00|12820|12807|12820|12807|12821|12807|12818|12806|0 1638881100000|2021-12-07 12:45:00|12822|12806|12822|12806|12822|12807|12820|12806|0 1638881400000|2021-12-07 12:50:00|12821|12803|12820|12806|12822|12806|12820|12803|867 1638881700000|2021-12-07 12:55:00||12805||12806||12806||12805|498 1638882000000|2021-12-07 13:00:00|12821|12805|12820|12801|12823|12806|12820|12801|0 1638882300000|2021-12-07 13:05:00|12821|12802|12816|12801|12825|12802|12816|12796|867 1638882600000|2021-12-07 13:10:00|12815||12814||12815||12813||0 1638882900000|2021-12-07 13:15:00|12813||12811||12813||12810||0 1638883200000|2021-12-07 13:20:00|12810|12800|12811|12800|12811|12800|12810|12800|866 1638883500000|2021-12-07 13:25:00|12808||12813||12814||12808||282 1638883800000|2021-12-07 13:30:00|12812||12812||12813||12812||270 1638884100000|2021-12-07 13:35:00|12815|12801|12815|12800|12815|12801|12815|12800|354 1638884400000|2021-12-07 13:40:00||12801||12801||12801||12800|0 1638884700000|2021-12-07 13:45:00|12814|12800|12814|12800|12814|12801|12814|12800|0 1638885000000|2021-12-07 13:50:00|12815||12813||12815||12813||0 1638885300000|2021-12-07 13:55:00|12815|12797|12812|12800|12815|12800|12811|12797|867 1638885600000|2021-12-07 14:00:00|12811||12810||12812||12809||0 1638885900000|2021-12-07 14:05:00|||||||||117 1638886200000|2021-12-07 14:10:00|12811|12794|12808|12794|12811|12800|12808|12794|15601 1638886500000|2021-12-07 14:15:00|12790|12784|12804|12791|12810|12792|12790|12784|866 1638886800000|2021-12-07 14:20:00|12814|12792|12815|12794|12815|12794|12809|12786|0 1638887100000|2021-12-07 14:25:00|12817|12795|12804|12788|12819|12800|12802|12779|0 1638887400000|2021-12-07 14:30:00|12817|12789|12808|12794|12819|12799|12803|12779|867 1638887700000|2021-12-07 14:35:00|12809|12793|12812|12804|12822|12807|12808|12792|0 1638888000000|2021-12-07 14:40:00|12816|12805|12820|12814|12820|12814|12815|12801|0 1638888300000|2021-12-07 14:45:00|12824|12811|12828|12821|12828|12823|12823|12809|867 1638888600000|2021-12-07 14:50:00|12830|12822|12834|12828|12834|12830|12830|12819|0 1638888900000|2021-12-07 14:55:00|12833|12824|12823|12817|12834|12828|12822|12811|0 1638889200000|2021-12-07 15:00:00|12827|12818|12831|12827|12831|12827|12826|12815|101 1638889500000|2021-12-07 15:05:00|12830|12826|12831|12826|12831|12827|12830|12825|921 1638889800000|2021-12-07 15:10:00|12830|12825|12831|12826|12831|12826|12830|12825|0 1638890100000|2021-12-07 15:15:00|12830|12825|12827|12825|12831|12826|12827|12825|0 1638890400000|2021-12-07 15:20:00|12828|12816|12831|12824|12831|12824|12827|12816|867 1638890700000|2021-12-07 15:25:00|12830|12825|12827|12820|12830|12826|12825|12816|0 1638891000000|2021-12-07 15:30:00|12826|12819|12828|12820|12828|12820|12823|12812|0 1638891300000|2021-12-07 15:35:00|12827|12821|12838|12830|12838|12831|12827|12817|0 1638891600000|2021-12-07 15:40:00||12831||12831||12832||12828|867 1638891900000|2021-12-07 15:45:00|12837|12832|12827|12817|12837|12833|12827|12816|0 1638892200000|2021-12-07 15:50:00|12826|12818|12823|12816|12828|12822|12823|12812|1 1638892500000|2021-12-07 15:55:00|12824|12817|12821|12814|12824|12819|12820|12812|866 1638892800000|2021-12-07 16:00:00|12819|12813|12819|12811|12823|12817|12819|12809|0 1638893100000|2021-12-07 16:05:00|12818|12810|12819|12812|12819|12813|12815|12807|0 1638893400000|2021-12-07 16:10:00|12820|12813|12820|12815|12822|12816|12819|12809|189 1638893700000|2021-12-07 16:15:00|12819|12814|12828|12820|12828|12820|12819|12814|883 1638894000000|2021-12-07 16:20:00|12824|12819|12827|12822|12828|12822|12822|12819|44 1638894300000|2021-12-07 16:25:00|12829|12821|12830|12821|12830|12821|12829|12821|0 1638950400000|2021-12-08 08:00:00|12828|12750|12837|12789|12839|12791|12827|12748|323 1638950700000|2021-12-08 08:05:00|12839|12785|12829|12799|12840|12806|12813|12771|298 1638951000000|2021-12-08 08:10:00|12831|12800|12825|12801|12831|12804|12807|12796|150 1638951300000|2021-12-08 08:15:00|12821|12802|12820|12804|12826|12804|12818|12801|0 1638951600000|2021-12-08 08:20:00|12817|12803|12816|12804|12828|12805|12807|12801|200 1638951900000|2021-12-08 08:25:00|12813|12805|12811|12797|12816|12805|12811|12796|0 1638952200000|2021-12-08 08:30:00|12821|12798|12818|12801|12827|12803|12812|12798|0 1638952500000|2021-12-08 08:35:00|12817|12800|12813|12798|12822|12801|12806|12796|33515 1638952800000|2021-12-08 08:40:00|12812|12799|12813|12798|12813|12800|12809|12797|0 1638953100000|2021-12-08 08:45:00|12816|12799|12816|12802|12816|12805|12816|12799|0 1638953400000|2021-12-08 08:50:00||12803||12805||12805||12802|0 1638953700000|2021-12-08 08:55:00|12821|12806|12822|12807|12827|12807|12821|12805|0 1638954000000|2021-12-08 09:00:00|12823|12808|12826|12811|12829|12811|12822|12808|0 1638954300000|2021-12-08 09:05:00|12825|12810|12826|12810|12826|12812|12825|12810|0 1638954600000|2021-12-08 09:10:00|12825|12811|12825|12811|12826|12811|12825|12810|0 1638954900000|2021-12-08 09:15:00|12826|12810|12831|12807|12831|12811|12825|12807|0 1638955200000|2021-12-08 09:20:00|12830|12808|12830|12806|12831|12810|12827|12805|0 1638955500000|2021-12-08 09:25:00|12831|12807|12828|12810|12831|12810|12827|12805|0 1638955800000|2021-12-08 09:30:00|12833|12809|12834|12809|12834|12812|12832|12806|0 1638956100000|2021-12-08 09:35:00|12833|12810|12829|12809|12834|12811|12828|12807|0 1638956400000|2021-12-08 09:40:00|12828|12807|12828|12806|12831|12809|12827|12806|0 1638956700000|2021-12-08 09:45:00|12827|12805|12824|12809|12828|12810|12823|12804|0 1638957000000|2021-12-08 09:50:00|12823|12808|12830|12805|12831|12810|12823|12805|0 1638957300000|2021-12-08 09:55:00|12831|12806|12827|12812|12831|12812|12825|12805|150 1638957600000|2021-12-08 10:00:00|12828|12811|12827|12812|12828|12812|12827|12811|0 1638957900000|2021-12-08 10:05:00|12828|12811|12827|12811|12828|12812|12827|12811|0 1638958200000|2021-12-08 10:10:00|12826|12812|12827|12812|12827|12812|12825|12811|0 1638958500000|2021-12-08 10:15:00|12828|12811|12827|12812|12828|12812|12827|12811|0 1638958800000|2021-12-08 10:20:00|12828|12811|12830|12815|12830|12815|12827|12811|0 1638959100000|2021-12-08 10:25:00|12829|12816|12830|12816|12830|12817|12829|12814|0 1638959400000|2021-12-08 10:30:00|12833|12814|12839|12823|12839|12824|12833|12814|0 1638959700000|2021-12-08 10:35:00|12840|12822|12848|12823|12848|12827|12839|12818|0 1638960000000|2021-12-08 10:40:00|12845|12824|12850|12831|12853|12836|12844|12823|0 1638960300000|2021-12-08 10:45:00|12851|12830|12850|12833|12851|12834|12850|12829|0 1638960600000|2021-12-08 10:50:00|12851|12832|12850|12829|12851|12833|12850|12828|0 1638960900000|2021-12-08 10:55:00|12854|12828|12854|12833|12855|12833|12854|12828|0 1638961200000|2021-12-08 11:00:00|12855|12834|12857|12836|12857|12836|12855|12834|0 1638961500000|2021-12-08 11:05:00|12858|12835|12858|12839|12859|12843|12854|12835|0 1638961800000|2021-12-08 11:10:00|12859|12840|12852|12828|12860|12840|12851|12828|1700 1638962100000|2021-12-08 11:15:00|12851|12829|12852|12832|12852|12833|12850|12829|0 1638962400000|2021-12-08 11:20:00|12851|12831|12846|12830|12851|12832|12845|12828|18 1638962700000|2021-12-08 11:25:00|12845|12831|12846|12831|12846|12832|12845|12830|0 1638963000000|2021-12-08 11:30:00|12845|12832|12846|12831|12846|12832|12845|12830|0 1638963300000|2021-12-08 11:35:00|12845|12830|12849|12830|12853|12831|12845|12826|0 1638963600000|2021-12-08 11:40:00|12848|12828|12848|12825|12853|12831|12847|12823|0 1638963900000|2021-12-08 11:45:00|12847|12826|12837|12804|12850|12827|12837|12804|0 1638964200000|2021-12-08 11:50:00|12836|12798|12834|12807|12839|12811|12834|12789|0 1638964500000|2021-12-08 11:55:00|12835|12801|12835|12802|12837|12803|12830|12793|0 1638964800000|2021-12-08 12:00:00|12834|12790|12821|12796|12834|12801|12820|12784|221 1638965100000|2021-12-08 12:05:00|12822|12794|12810|12786|12823|12799|12810|12786|0 1638965400000|2021-12-08 12:10:00|12811|12787|12813|12792|12814|12793|12810|12786|0 1638965700000|2021-12-08 12:15:00|12812|12789|12806|12792|12814|12792|12806|12786|0 1638966000000|2021-12-08 12:20:00|12807|12793|12807|12792|12807|12794|12806|12792|2154 1638966300000|2021-12-08 12:25:00|12810|12793|12815|12799|12818|12800|12810|12793|0 1638966600000|2021-12-08 12:30:00|12814|12800|12814|12799|12815|12802|12814|12799|0 1638966900000|2021-12-08 12:35:00|12815|12800|12818|12800|12823|12803|12814|12796|0 1638967200000|2021-12-08 12:40:00|12819|12799|12812|12798|12824|12800|12812|12792|0 1638967500000|2021-12-08 12:45:00|12813|12797|12813|12798|12813|12799|12812|12797|0 1638967800000|2021-12-08 12:50:00|12812|12796|12811|12795|12819|12798|12810|12791|0 1638968100000|2021-12-08 12:55:00|12810|12796|12803|12789|12810|12796|12803|12782|0 1638968400000|2021-12-08 13:00:00|12802|12788|12801|12787|12804|12789|12801|12787|0 1638968700000|2021-12-08 13:05:00|12802|12786|12796|12781|12802|12787|12796|12779|0 1638969000000|2021-12-08 13:10:00|12797||12797||12797||12796||0 1638969300000|2021-12-08 13:15:00|12796|12779|12793|12779|12803|12781|12793|12775|0 1638969600000|2021-12-08 13:20:00|12794|12778|12790|12776|12794|12778|12790|12770|18 1638969900000|2021-12-08 13:25:00|12791|12775|12788|12774|12791|12776|12788|12769|0 1638970200000|2021-12-08 13:30:00|12789|12773|12781|12768|12789|12774|12780|12768|0 1638970500000|2021-12-08 13:35:00|12783||12781||12783||12780||0 1638970800000|2021-12-08 13:40:00|12780|12769|12782|12771|12784|12771|12780|12768|0 1638971100000|2021-12-08 13:45:00||12768||12771||12771||12768|0 1638971700000|2021-12-08 13:55:00|12781|12769|12776|12768|12782|12769|12776|12768|0 1638972000000|2021-12-08 14:00:00||12769||12765||12769||12759|720 1638972300000|2021-12-08 14:05:00|12780|12764|12780|12764|12780|12764|12777|12764|85 1638972600000|2021-12-08 14:10:00|12781|12765|12781|12766|12781|12780|12781|12764|410 1638972900000|2021-12-08 14:15:00|12780|12765|12781|12765|12781|12766|12780|12761|0 1638973200000|2021-12-08 14:20:00|12777|12757|12776|12760|12781|12761|12776|12755|20 1638973500000|2021-12-08 14:25:00|12775|12761|12774|12753|12776|12763|12774|12750|0 1638973800000|2021-12-08 14:30:00|12773|12754|12760|12747|12773|12757|12760|12736|0 1638974100000|2021-12-08 14:35:00|12761|12748|12761|12755|12761|12758|12761|12748|0 1638974400000|2021-12-08 14:40:00||12756||12752||12756||12748|0 1638974700000|2021-12-08 14:45:00|12760|12753|12756|12750|12760|12753|12756|12745|23 1638975000000|2021-12-08 14:50:00|12755|12749|12753|12747|12755|12752|12753|12747|0 1638975300000|2021-12-08 14:55:00|12752|12748|12749|12742|12752|12748|12749|12741|0 1638975600000|2021-12-08 15:00:00||12743||12745||12746||12741|50 1638975900000|2021-12-08 15:05:00|12748|12741|12732|12726|12748|12741|12732|12725|0 1638976200000|2021-12-08 15:10:00|12731|12727|12729|12721|12731|12727|12729|12721|0 1638976500000|2021-12-08 15:15:00|12728|12722|12726|12718|12728|12722|12726|12717|4 1638976800000|2021-12-08 15:20:00|12732|12721|12736|12732|12738|12732|12731|12721|213 1638977100000|2021-12-08 15:25:00|12735|12731|12728|12721|12736|12731|12728|12721|0 1638977400000|2021-12-08 15:30:00|12732|12722|12731|12724|12735|12725|12730|12721|74 1638977700000|2021-12-08 15:35:00|12732|12722|12727|12717|12732|12722|12725|12717|0 1638978000000|2021-12-08 15:40:00|12728|12718|12728|12719|12730|12721|12726|12716|0 1638978300000|2021-12-08 15:45:00|12727|12718|12725|12717|12728|12721|12725|12716|0 1638978600000|2021-12-08 15:50:00|12724|12716|12722|12714|12724|12716|12721|12713|0 1638978900000|2021-12-08 15:55:00|12723|12713|12718|12709|12723|12713|12716|12709|2175 1638979200000|2021-12-08 16:00:00|12717|12707|12707|12700|12717|12707|12707|12700|1 1638979500000|2021-12-08 16:05:00|12706|12693|12701|12694|12706|12696|12695|12687|51 1638979800000|2021-12-08 16:10:00|12700|12691|12699|12695|12701|12695|12699|12691|300 1638980100000|2021-12-08 16:15:00|12705|12696|12707|12699|12708|12699|12702|12694|66 1638980400000|2021-12-08 16:20:00|12708|12700|12707|12705|12708|12705|12707|12700|0 1638980700000|2021-12-08 16:25:00|12712|12704|12710|12693|12712|12705|12710|12690|19 1639036800000|2021-12-09 08:00:00|12737|12734|12746|12704|12746|12734|12733|12658|2770 1639037100000|2021-12-09 08:05:00||12705||12709||12709||12690|0 1639037400000|2021-12-09 08:10:00||12710||12708||12712||12692|0 1639037700000|2021-12-09 08:15:00||12690||12688||12690||12688|0 1639038000000|2021-12-09 08:20:00||12687||12688||12688||12685|0 1639038300000|2021-12-09 08:25:00|12745|12690|12746|12714|12746|12714|12744|12688|0 1639038600000|2021-12-09 08:30:00|12740|12719|12746|12723|12746|12739|12739|12714|126 1639038900000|2021-12-09 08:35:00|12741|12729|12741|12730|12741|12730|12741|12729|0 1639039200000|2021-12-09 08:40:00|12756|12732|12748|12733|12756|12733|12748|12732|0 1639039500000|2021-12-09 08:45:00|||||||||11999 1639040700000|2021-12-09 09:05:00|12747|12732|12747|12719|12747|12732|12747|12719|0 1639041000000|2021-12-09 09:10:00|12744|12728|12744|12729|12751|12729|12744|12720|0 1639041300000|2021-12-09 09:15:00|12751|12728|12743|12728|12751|12728|12743|12721|0 1639041600000|2021-12-09 09:20:00|12751|12722|12751|12720|12751|12728|12741|12720|0 1639041900000|2021-12-09 09:25:00||12719||12719||12719||12719|2300 1639042200000|2021-12-09 09:30:00|12750|12722|12738|12723|12750|12723|12738|12722|0 1639042800000|2021-12-09 09:40:00|12737|12722|12737|12722|12737|12722|12737|12722|0 1639043100000|2021-12-09 09:45:00|12736|12709|12733|12719|12740|12719|12733|12708|0 1639043700000|2021-12-09 09:55:00|12739|12710|12737|12722|12745|12722|12733|12710|0 1639044000000|2021-12-09 10:00:00|12745|12724|12742|12729|12745|12729|12741|12724|0 1639044300000|2021-12-09 10:05:00|12741|12727|12738|12723|12741|12727|12738|12715|3 1639044600000|2021-12-09 10:10:00|12745|12725|12739|12725|12745|12725|12738|12725|5 1639044900000|2021-12-09 10:15:00|12743|12724|12743|12728|12743|12728|12743|12724|1 1639045200000|2021-12-09 10:20:00|12750|12725|12745|12730|12750|12730|12743|12719|0 1639045500000|2021-12-09 10:25:00|12746|12731|12746|12731|12746|12731|12746|12731|0 1639045800000|2021-12-09 10:30:00|12745|12730|12743|12730|12745|12731|12743|12730|0 1639046100000|2021-12-09 10:35:00|12744|12727|12741|12727|12744|12728|12741|12724|0 1639046400000|2021-12-09 10:40:00|12742|12726|12746|12725|12746|12729|12741|12720|0 1639046700000|2021-12-09 10:45:00|12742|12726|12744|12730|12745|12731|12742|12726|0 1639047000000|2021-12-09 10:50:00|12745|12731|12744|12731|12745|12731|12742|12724|0 1639047300000|2021-12-09 10:55:00|12741|12721|12743|12728|12743|12728|12740|12721|0 1639047600000|2021-12-09 11:00:00|12742||12743||12743||12742||0 1639047900000|2021-12-09 11:05:00|12742||12742||12743||12741||0 1639048200000|2021-12-09 11:10:00|12743|12724|12743|12730|12743|12730|12741|12724|0 1639048500000|2021-12-09 11:15:00|12746|12729|12747|12733|12751|12733|12746|12729|0 1639048800000|2021-12-09 11:20:00|12748|12734|12748|12733|12749|12734|12748|12733|0 1639049100000|2021-12-09 11:25:00|12749|12734|12746|12731|12749|12735|12746|12731|0 1639049400000|2021-12-09 11:30:00|12747|12732|12746|12734|12747|12734|12746|12731|0 1639049700000|2021-12-09 11:35:00||12735||12735||12735||12734|0 1639050000000|2021-12-09 11:40:00||12734||12734||12736||12734|0 1639050300000|2021-12-09 11:45:00|12745|12735|12746|12735|12746|12735|12744|12734|0 1639050600000|2021-12-09 11:50:00||12734||12728||12735||12727|0 1639050900000|2021-12-09 11:55:00|12745|12727|12742|12729|12745|12732|12742|12722|0 1639051200000|2021-12-09 12:00:00|12743|12730|12745|12730|12745|12730|12742|12728|0 1639051500000|2021-12-09 12:05:00|12744|12729|12744|12729|12744|12729|12743|12729|0 1639052100000|2021-12-09 12:15:00|12743|12730|12744|12735|12744|12735|12742|12730|0 1639052400000|2021-12-09 12:20:00|12743|12734|12742|12732|12746|12735|12742|12730|35 1639052700000|2021-12-09 12:25:00||12733||12730||12733||12730|2186 1639053000000|2021-12-09 12:30:00||12731||12732||12733||12730|0 1639053300000|2021-12-09 12:35:00||12731||12733||12735||12731|0 1639053600000|2021-12-09 12:40:00||12734||12733||12735||12733|0 1639053900000|2021-12-09 12:45:00|12746|12734|12750|12736|12751|12742|12746|12733|92 1639054200000|2021-12-09 12:50:00|12751|12737|12752|12737|12759|12738|12750|12737|0 1639054500000|2021-12-09 12:55:00|12751|12730|12750|12738|12751|12738|12750|12730|0 1639054800000|2021-12-09 13:00:00||12737||12738||12738||12737|0 1639055100000|2021-12-09 13:05:00|12749|12737|12748|12730|12750|12738|12748|12730|0 1639055400000|2021-12-09 13:10:00||12731||12739||12742||12729|0 1639055700000|2021-12-09 13:15:00||12738||12739||12739||12736|0 1639056000000|2021-12-09 13:20:00||12740||12742||12743||12740|73 1639056300000|2021-12-09 13:25:00|12754|12741|12754|12738|12754|12742|12754|12738|92 1639056600000|2021-12-09 13:30:00|12753||12749||12769||12749||0 1639057200000|2021-12-09 13:40:00|12755|12739|12755|12742|12755|12742|12749|12738|131 1639057500000|2021-12-09 13:45:00|12754|12738|12758|12743|12763|12743|12753|12738|0 1639057800000|2021-12-09 13:50:00|12763|12747|12759|12747|12765|12748|12759|12744|0 1639058100000|2021-12-09 13:55:00|12762|12736|12757|12743|12762|12753|12757|12734|40 1639058400000|2021-12-09 14:00:00|12758|12740|12750|12738|12758|12743|12750|12729|432 1639058700000|2021-12-09 14:05:00||12739||12739||12739||12738|0 1639059000000|2021-12-09 14:10:00||12728||12728||12737||12728|0 1639059300000|2021-12-09 14:15:00|12749|12725|12750|12723|12750|12725|12749|12723|0 1639059600000|2021-12-09 14:20:00|12746|12724|12742|12727|12746|12729|12742|12719|9 1639059900000|2021-12-09 14:25:00||12726||12718||12726||12713|0 1639060200000|2021-12-09 14:30:00|12741|12719|12735|12724|12741|12732|12735|12707|8 1639060500000|2021-12-09 14:35:00|12734|12723|12725|12718|12734|12725|12725|12714|0 1639060800000|2021-12-09 14:40:00|12729|12719|12735|12722|12735|12727|12729|12714|80 1639061100000|2021-12-09 14:45:00|12733|12723|12734|12727|12738|12731|12733|12723|66 1639061400000|2021-12-09 14:50:00|12738|12724|12743|12734|12745|12738|12738|12724|18 1639061700000|2021-12-09 14:55:00|12744|12735|12746|12735|12748|12741|12744|12731|0 1639062000000|2021-12-09 15:00:00|12745|12736|12743|12732|12745|12739|12742|12731|200 1639062300000|2021-12-09 15:05:00|12742|12731|12738|12730|12742|12731|12737|12727|0 1639062600000|2021-12-09 15:10:00|12739|12731|12736|12726|12741|12731|12735|12723|0 1639062900000|2021-12-09 15:15:00|12735|12727|12734|12728|12735|12728|12734|12714|95 1639063200000|2021-12-09 15:20:00||12727||12727||12728||12727|0 1639063500000|2021-12-09 15:25:00||12728||12728||12728||12728|0 1639063800000|2021-12-09 15:30:00|12738|12729|12742|12735|12743|12735|12738|12729|39 1639064100000|2021-12-09 15:35:00|12741|12736|12746|12738|12747|12739|12740|12736|0 1639064400000|2021-12-09 15:40:00|12745|12739|12743|12738|12746|12739|12743|12738|0 1639064700000|2021-12-09 15:45:00|12742|12736|12743|12736|12743|12736|12741|12735|153 1639065000000|2021-12-09 15:50:00|12742|12737|12742|12738|12743|12739|12742|12735|0 1639065300000|2021-12-09 15:55:00|12747|12739|12745|12741|12747|12742|12745|12739|32 1639065600000|2021-12-09 16:00:00||12742||12741||12742||12741|0 1639065900000|2021-12-09 16:05:00||12742||12741||12742||12741|0 1639066200000|2021-12-09 16:10:00|12744|12739|12743|12735|12744|12739|12743|12735|0 1639066500000|2021-12-09 16:15:00|12742|12734|12737|12731|12742|12735|12737|12730|0 1639066800000|2021-12-09 16:20:00|12736|12730|12734|12730|12736|12730|12734|12730|0 1639067100000|2021-12-09 16:25:00|12733|12729|12733|12727|12733|12730|12732|12726|205 1639123200000|2021-12-10 08:00:00|12689|12649|12688|12649|12689|12652|12688|12649|182 1639123500000|2021-12-10 08:05:00|12689|12664|12690|12670|12690|12670|12689|12664|606 1639123800000|2021-12-10 08:10:00||12674||12677||12677||12674|0 1639124100000|2021-12-10 08:15:00|12702|12676|12695|12674|12702|12692|12692|12671|12006 1639124400000|2021-12-10 08:20:00|12701|12672|12691|12680|12701|12680|12690|12665|1000 1639124700000|2021-12-10 08:25:00|12690|12677|12691|12673|12691|12677|12689|12667|0 1639125000000|2021-12-10 08:30:00|12690|12674|12690|12677|12690|12681|12689|12674|0 1639125600000|2021-12-10 08:40:00|||||||||26 1639125900000|2021-12-10 08:45:00|12689|12678|12690|12678|12690|12678|12689|12678|0 1639126200000|2021-12-10 08:50:00|12689|12677|12689|12677|12690|12678|12689|12677|0 1639126500000|2021-12-10 08:55:00|12688|12675|12688|12676|12690|12676|12686|12675|0 1639126800000|2021-12-10 09:00:00|12687||12689||12689||12686||1 1639127100000|2021-12-10 09:05:00|12688|12677|12688|12676|12689|12677|12688|12676|0 1639127400000|2021-12-10 09:10:00|12687|12674|12687|12674|12688|12675|12686|12673|0 1639127700000|2021-12-10 09:15:00|12686|12675|12688|12674|12689|12675|12685|12674|0 1639128000000|2021-12-10 09:20:00|12689|12675|12689|12675|12689|12675|12688|12674|0 1639128300000|2021-12-10 09:25:00|12690||12689||12690||12688||0 1639128600000|2021-12-10 09:30:00|12688|12674|12688|12674|12689|12674|12687|12674|0 1639128900000|2021-12-10 09:35:00|12689|12675|12689|12675|12689|12675|12687|12674|0 1639129200000|2021-12-10 09:40:00|12688|12674|12687|12674|12689|12674|12687|12674|0 1639129500000|2021-12-10 09:45:00|12688|12675|12687|12673|12688|12675|12686|12673|185 1639129800000|2021-12-10 09:50:00|12686|12674|12687|12674|12687|12674|12685|12673|0 1639130100000|2021-12-10 09:55:00|12689||12689||12690||12688||0 1639130400000|2021-12-10 10:00:00|12688||12687||12689||12687||0 1639130700000|2021-12-10 10:05:00|12686|12673|12687|12674|12687|12674|12686|12673|0 1639131000000|2021-12-10 10:10:00|12686|12673|12684|12673|12688|12673|12684|12673|0 1639131300000|2021-12-10 10:15:00||12674||12673||12674||12673|0 1639131600000|2021-12-10 10:20:00|12689|12674|12687|12674|12689|12674|12687|12673|0 1639131900000|2021-12-10 10:25:00|12690|12673|12689|12674|12690|12675|12688|12673|0 1639132200000|2021-12-10 10:30:00|12688|12673|12690|12674|12690|12674|12688|12673|0 1639132500000|2021-12-10 10:35:00|12689||12685||12690||12685||0 1639132800000|2021-12-10 10:40:00||12675||12674||12675||12674|0 1639133100000|2021-12-10 10:45:00||12673||12673||12675||12673|0 1639133400000|2021-12-10 10:50:00||12674||12674||12674||12673|0 1639133700000|2021-12-10 10:55:00||12673||12673||12674||12673|0 1639134000000|2021-12-10 11:00:00||12674||12673||12674||12673|0 1639134300000|2021-12-10 11:05:00|12684|12670|12684|12671|12685|12671|12684|12670|3059 1639134600000|2021-12-10 11:10:00|12683|12670|12685|12671|12685|12671|12683|12670|0 1639134900000|2021-12-10 11:15:00|12684||12685||12685||12684||0 1639135200000|2021-12-10 11:20:00|12684|12672|12685|12671|12685|12672|12684|12671|0 1639135500000|2021-12-10 11:25:00||12673||12674||12675||12673|0 1639135800000|2021-12-10 11:30:00||12673||12673||12674||12673|0 1639136100000|2021-12-10 11:35:00||12674||12674||12674||12673|200 1639136700000|2021-12-10 11:45:00||12673||12674||12674||12673|0 1639137000000|2021-12-10 11:50:00||12673||12673||12673||12673|0 1639137300000|2021-12-10 11:55:00||12674||12673||12674||12673|0 1639137600000|2021-12-10 12:00:00||12674||12674||12674||12673|0 1639137900000|2021-12-10 12:05:00||12675||12676||12676||12675|0 1639138500000|2021-12-10 12:15:00||12673||12674||12674||12673|0 1639138800000|2021-12-10 12:20:00||12673||12673||12674||12673|0 1639139100000|2021-12-10 12:25:00||12674||12677||12677||12673|0 1639139400000|2021-12-10 12:30:00||12676||12677||12679||12676|0 1639139700000|2021-12-10 12:35:00||12678||12677||12678||12676|0 1639140000000|2021-12-10 12:40:00||12678||12678||12682||12678|600 1639140300000|2021-12-10 12:45:00||12679||12678||12679||12678|0 1639140600000|2021-12-10 12:50:00||12679||12678||12679||12678|0 1639141800000|2021-12-10 13:10:00||12679||12678||12679||12678|0 1639142100000|2021-12-10 13:15:00||12679||12680||12681||12678|468 1639142400000|2021-12-10 13:20:00|12690|12685|12690|12682|12690|12685|12690|12680|6592 1639142700000|2021-12-10 13:25:00||12681||12659||12682||12659|1 1639143000000|2021-12-10 13:30:00|12714|12660|12730|12676|12734|12686|12690|12658|2933 1639143300000|2021-12-10 13:35:00|12731|12675|12704|12671|12731|12681|12704|12668|413 1639143600000|2021-12-10 13:40:00|12703|12672|12692|12687|12703|12688|12692|12672|350 1639143900000|2021-12-10 13:45:00|12690|12686|12690|12685|12690|12686|12690|12682|0 1639144200000|2021-12-10 13:50:00|12704|12686|12702|12692|12704|12695|12702|12686|1367 1639144500000|2021-12-10 13:55:00|12715|12693|12727|12709|12728|12714|12714|12693|804 1639144800000|2021-12-10 14:00:00|12726|12706|12736|12719|12736|12719|12722|12706|0 1639145100000|2021-12-10 14:05:00|12735|12717|12720|12708|12736|12717|12720|12704|958 1639145400000|2021-12-10 14:10:00|12727|12709|12725|12714|12727|12714|12725|12709|0 1639145700000|2021-12-10 14:15:00|12724|12715|12723|12716|12731|12717|12723|12712|1865 1639146000000|2021-12-10 14:20:00|12731|12715|12730|12722|12731|12722|12730|12715|1690 1639146300000|2021-12-10 14:25:00|12729|12721|12742|12717|12743|12727|12728|12712|349 1639146600000|2021-12-10 14:30:00|12741|12718|12733|12727|12748|12734|12733|12713|0 1639146900000|2021-12-10 14:35:00|12732|12723|12735|12731|12738|12731|12730|12723|668 1639147200000|2021-12-10 14:40:00|12742|12727|12740|12731|12742|12731|12733|12727|1051 1639147500000|2021-12-10 14:45:00|12739|12729|12742|12734|12745|12734|12738|12729|255 1639147800000|2021-12-10 14:50:00|12741|12730|12746|12740|12749|12740|12738|12729|445 1639148100000|2021-12-10 14:55:00|12745|12736|12739|12699|12753|12739|12739|12692|1411 1639148400000|2021-12-10 15:00:00|12760|12737|12756|12745|12765|12747|12743|12699|1259 1639148700000|2021-12-10 15:05:00|12757|12746|12745|12738|12757|12746|12745|12737|315 1639149000000|2021-12-10 15:10:00|12744|12737|12744|12736|12745|12737|12738|12733|1187 1639149300000|2021-12-10 15:15:00|12746|12737|12743|12733|12747|12737|12742|12732|977 1639149600000|2021-12-10 15:20:00|12746|12736|12744|12736|12747|12737|12744|12736|0 1639149900000|2021-12-10 15:25:00|12745|12737|12744|12736|12747|12737|12744|12736|1 1639150200000|2021-12-10 15:30:00|12754|12737|12760|12750|12761|12750|12752|12737|1748 1639150500000|2021-12-10 15:35:00|12761|12751|12760|12752|12761|12753|12758|12750|0 1639150800000|2021-12-10 15:40:00|12762|12753|12765|12754|12768|12761|12757|12750|1531 1639151100000|2021-12-10 15:45:00|12761|12753|12756|12747|12761|12753|12756|12746|933 1639151400000|2021-12-10 15:50:00|12755|12748|12750|12743|12758|12748|12750|12743|0 1639151700000|2021-12-10 15:55:00|12747|12744|12750|12743|12758|12747|12747|12743|1157 1639152000000|2021-12-10 16:00:00|12749|12741|12746|12738|12752|12741|12746|12738|0 1639152300000|2021-12-10 16:05:00|12753|12739|12753|12746|12753|12747|12753|12739|1727 1639152600000|2021-12-10 16:10:00|12761|12747|12763|12757|12764|12757|12761|12746|200 1639152900000|2021-12-10 16:15:00|12764|12753|12762|12752|12764|12753|12759|12748|477 1639153200000|2021-12-10 16:20:00|12757|12750|12758|12747|12762|12750|12753|12747|150 1639153500000|2021-12-10 16:25:00|12757|12748|12758|12745|12762|12754|12757|12745|1312 1639382400000|2021-12-13 08:00:00|12717|12640|12734|12681|12788|12685|12717|12639|1335 1639382700000|2021-12-13 08:05:00|12733|12682|12719|12698|12734|12698|12716|12682|61 1639383000000|2021-12-13 08:10:00|12721|12697|12726|12707|12730|12715|12714|12696|162 1639383300000|2021-12-13 08:15:00|12727|12706|12721|12704|12727|12707|12717|12700|0 1639383600000|2021-12-13 08:20:00|12723|12703|12722|12708|12724|12708|12717|12703|0 1639383900000|2021-12-13 08:25:00|12723|12709|12730|12715|12730|12715|12723|12709|0 1639384200000|2021-12-13 08:30:00|12731|12716|12736|12726|12743|12727|12730|12716|0 1639384500000|2021-12-13 08:35:00|12735|12725|12736|12725|12736|12725|12735|12725|0 1639384800000|2021-12-13 08:40:00|12739|12726|12739|12728|12739|12728|12739|12725|0 1639385100000|2021-12-13 08:45:00|12738|12729|12738|12728|12739|12729|12738|12728|0 1639385400000|2021-12-13 08:50:00|12737||12739||12739||12737||0 1639385700000|2021-12-13 08:55:00||12731||12728||12731||12728|1 1639386000000|2021-12-13 09:00:00|12742|12729|12743|12729|12743|12733|12742|12728|0 1639386300000|2021-12-13 09:05:00|12742|12726|12743|12731|12743|12733|12740|12726|0 1639386600000|2021-12-13 09:10:00|12742|12730|12743|12728|12743|12731|12742|12727|0 1639386900000|2021-12-13 09:15:00|12742|12729|12740|12727|12743|12729|12740|12727|0 1639387200000|2021-12-13 09:20:00|12739|12725|12738|12724|12739|12725|12736|12722|14 1639387500000|2021-12-13 09:25:00|12739|12725|12740|12724|12740|12725|12737|12722|0 1639387800000|2021-12-13 09:30:00|12741|12725|12740|12725|12741|12725|12738|12724|0 1639388100000|2021-12-13 09:35:00|12741|12726|12740|12726|12741|12728|12740|12725|0 1639388400000|2021-12-13 09:40:00|12741|12727|12741|12727|12741|12727|12740|12727|0 1639388700000|2021-12-13 09:45:00||12728||12728||12728||12728|0 1639389000000|2021-12-13 09:50:00||12729||12729||12730||12728|0 1639389300000|2021-12-13 09:55:00|12743|12728|12743|12730|12743|12730|12743|12727|0 1639389600000|2021-12-13 10:00:00||12731||12731||12735||12731|0 1639389900000|2021-12-13 10:05:00||12732||12734||12735||12730|0 1639390200000|2021-12-13 10:10:00||12737||12734||12738||12731|0 1639390500000|2021-12-13 10:15:00||12735||12734||12735||12731|0 1639390800000|2021-12-13 10:20:00|12742|12735|12743|12730|12743|12735|12742|12728|0 1639391100000|2021-12-13 10:25:00|12742|12729|12743|12729|12743|12731|12742|12729|0 1639391400000|2021-12-13 10:30:00|12742|12730|12743|12729|12743|12732|12742|12729|0 1639391700000|2021-12-13 10:35:00|12742|12731|12743|12729|12743|12733|12742|12728|0 1639392000000|2021-12-13 10:40:00|12742|12731|12743|12730|12743|12734|12742|12728|0 1639392300000|2021-12-13 10:45:00||12731||12736||12736||12730|0 1639392600000|2021-12-13 10:50:00|12746|12737|12746|12734|12746|12737|12746|12733|0 1639392900000|2021-12-13 10:55:00||12733||12733||12733||12733|0 1639393200000|2021-12-13 11:00:00|12745|12732|12745|12731|12746|12733|12745|12731|0 1639393500000|2021-12-13 11:05:00|12744|12732|12746|12730|12746|12732|12744|12730|0 1639393800000|2021-12-13 11:10:00|12745|12728|12740|12727|12746|12730|12740|12727|0 1639394100000|2021-12-13 11:15:00|12742|12728|12743|12727|12745|12728|12740|12727|0 1639394400000|2021-12-13 11:20:00|12742|12728|12742|12729|12745|12729|12741|12728|0 1639394700000|2021-12-13 11:25:00|12743|12727|12741|12728|12745|12729|12740|12727|0 1639395000000|2021-12-13 11:30:00|12744|12729|12745|12728|12745|12729|12741|12728|0 1639395300000|2021-12-13 11:35:00|12744|12729|12745|12729|12746|12730|12741|12728|0 1639395600000|2021-12-13 11:40:00|12746|12730|12745|12729|12746|12731|12741|12728|0 1639395900000|2021-12-13 11:45:00|12744|12728|12745|12730|12746|12730|12742|12728|0 1639396200000|2021-12-13 11:50:00|12744|12727|12745|12729|12746|12729|12741|12727|178 1639396500000|2021-12-13 11:55:00|12746|12727|12743|12729|12746|12729|12741|12727|0 1639396800000|2021-12-13 12:00:00|12744|12730|12744|12730|12745|12730|12743|12729|0 1639397100000|2021-12-13 12:05:00|12745|12731|12745|12735|12745|12735|12744|12731|0 1639397400000|2021-12-13 12:10:00||12736||12733||12736||12733|0 1639397700000|2021-12-13 12:15:00||12734||12735||12735||12732|5 1639398000000|2021-12-13 12:20:00||12734||12735||12735||12733|0 1639398300000|2021-12-13 12:25:00||12736||12736||12738||12736|0 1639398600000|2021-12-13 12:30:00||12737||12735||12739||12734|0 1639398900000|2021-12-13 12:35:00||12736||12737||12738||12735|0 1639399200000|2021-12-13 12:40:00||12736||12735||12737||12735|0 1639399500000|2021-12-13 12:45:00|12750|12736|12754|12738|12757|12739|12750|12736|240 1639399800000|2021-12-13 12:50:00|12755|12739|12762|12745|12763|12745|12754|12738|2113 1639400100000|2021-12-13 12:55:00|12763|12744|12758|12744|12765|12747|12752|12742|0 1639400400000|2021-12-13 13:00:00|12759|12745|12758|12743|12759|12745|12755|12741|0 1639400700000|2021-12-13 13:05:00|12757|12742|12755|12740|12757|12742|12754|12740|0 1639401000000|2021-12-13 13:10:00|12754|12741|12752|12740|12754|12741|12752|12738|0 1639401300000|2021-12-13 13:15:00|12751|12737|12751|12740|12751|12740|12751|12737|0 1639401600000|2021-12-13 13:20:00|12750|12738|12755|12743|12756|12745|12745|12738|150 1639401900000|2021-12-13 13:25:00|12756|12742|12752|12742|12756|12742|12752|12742|0 1639402200000|2021-12-13 13:30:00|12753|12739|12751|12738|12753|12739|12751|12738|0 1639402500000|2021-12-13 13:35:00||12737||12740||12740||12737|0 1639402800000|2021-12-13 13:40:00|12750|12737|12751|12741|12751|12741|12750|12737|0 1639403100000|2021-12-13 13:45:00|12750|12739|12751|12740|12751|12740|12750|12738|0 1639403400000|2021-12-13 13:50:00|12754|12741|12754|12741|12754|12743|12754|12741|0 1639403700000|2021-12-13 13:55:00|12755|12742|12753|12741|12765|12747|12751|12741|320 1639404000000|2021-12-13 14:00:00|12754|12742|12758|12747|12760|12749|12752|12742|0 1639404300000|2021-12-13 14:05:00|12757|12745|12758|12745|12769|12755|12756|12745|446 1639404600000|2021-12-13 14:10:00|12759|12746|12763|12749|12775|12751|12759|12745|0 1639404900000|2021-12-13 14:15:00|12764|12750|12768|12755|12775|12759|12763|12750|0 1639405200000|2021-12-13 14:20:00|12767|12756|12768|12757|12768|12757|12766|12753|0 1639405500000|2021-12-13 14:25:00|12774|12758|12779|12758|12780|12763|12773|12755|0 1639405800000|2021-12-13 14:30:00|12778|12757|12778|12763|12780|12763|12773|12756|220 1639406100000|2021-12-13 14:35:00|12780|12764|12775|12764|12780|12768|12775|12764|0 1639406400000|2021-12-13 14:40:00|12774|12762|12767|12756|12775|12762|12767|12756|0 1639406700000|2021-12-13 14:45:00|12769|12757|12778|12767|12778|12767|12769|12757|0 1639407000000|2021-12-13 14:50:00|12777|12768|12780|12770|12782|12772|12777|12768|0 1639407300000|2021-12-13 14:55:00|12779|12771|12785|12774|12785|12774|12779|12770|0 1639407600000|2021-12-13 15:00:00|12784||12785||12785||12784||0 1639407900000|2021-12-13 15:05:00|12787|12777|12784|12774|12788|12777|12784|12774|0 1639408200000|2021-12-13 15:10:00|12785|12771|12782|12771|12785|12774|12780|12771|57 1639408500000|2021-12-13 15:15:00|12781|12772|12782|12772|12782|12775|12781|12771|0 1639408800000|2021-12-13 15:20:00|12781|12771|12782|12771|12782|12772|12781|12771|0 1639409100000|2021-12-13 15:25:00||12772||12771||12774||12771|0 1639409400000|2021-12-13 15:30:00|12786|12772|12781|12771|12790|12779|12781|12771|0 1639409700000|2021-12-13 15:35:00|12785|12772|12781|12771|12785|12774|12781|12770|0 1639410000000|2021-12-13 15:40:00|12786|12772|12786|12775|12786|12775|12786|12772|0 1639410300000|2021-12-13 15:45:00|12785|12776|12790|12779|12790|12779|12785|12775|0 1639410600000|2021-12-13 15:50:00||12780||12781||12783||12779|0 1639410900000|2021-12-13 15:55:00|12789|12780|12789|12779|12790|12783|12789|12779|0 1639411200000|2021-12-13 16:00:00|12790||12790||12790||12788||0 1639411500000|2021-12-13 16:05:00|12789|12777|12790|12779|12790|12780|12786|12777|0 1639411800000|2021-12-13 16:10:00|12793|12780|12793|12782|12793|12782|12793|12780|0 1639412100000|2021-12-13 16:15:00|12792|12783|12797|12785|12797|12786|12792|12782|62 1639412400000|2021-12-13 16:20:00|12793|12786|12797|12786|12797|12786|12793|12786|0 1639412700000|2021-12-13 16:25:00|12796|12789|12800|12783|12801|12789|12794|12783|0 1639468800000|2021-12-14 08:00:00|12772|12741|12788|12743|12836|12743|12772|12741|101 1639469100000|2021-12-14 08:05:00|12787||12782||12788||12776||0 1639469400000|2021-12-14 08:10:00|12788||12775||12788||12766||0 1639469700000|2021-12-14 08:15:00|12776|12741|12765|12754|12776|12754|12765|12741|1 1639470000000|2021-12-14 08:20:00||12755||12756||12756||12755|0 1639470300000|2021-12-14 08:25:00|12770|12757|12770|12763|12770|12763|12769|12757|150 1639470600000|2021-12-14 08:30:00|12775|12764|12775|12764|12775|12764|12774|12764|0 1639470900000|2021-12-14 08:35:00|12774|12762|12775|12762|12775|12762|12773|12762|140 1639471200000|2021-12-14 08:40:00|12774|12764|12774|12764|12775|12764|12774|12764|0 1639471500000|2021-12-14 08:45:00|12775||12775||12775||12774||0 1639472100000|2021-12-14 08:55:00|12774|12762|12775|12763|12775|12763|12774|12762|0 1639472400000|2021-12-14 09:00:00|12770|12762|12775|12762|12775|12764|12770|12762|503 1639472700000|2021-12-14 09:05:00|12774|12761|12774|12760|12775|12761|12773|12760|0 1639473000000|2021-12-14 09:10:00|12775|12761|12773|12760|12775|12763|12770|12760|1 1639473300000|2021-12-14 09:15:00|12772||12774||12775||12771||0 1639473600000|2021-12-14 09:20:00|12775||12774||12775||12774||0 1639473900000|2021-12-14 09:25:00|12775|12762|12775|12762|12775|12762|12771|12762|0 1639474200000|2021-12-14 09:30:00|12762|12760|12772|12758|12775|12761|12762|12758|9268 1639474500000|2021-12-14 09:35:00|12774|12759|12774|12761|12775|12761|12770|12758|0 1639474800000|2021-12-14 09:40:00|12773||12774||12775||12772||0 1639475100000|2021-12-14 09:45:00|12773||12773||12775||12771||0 1639475400000|2021-12-14 09:50:00|12775|12760|12773|12761|12775|12761|12770|12760|380 1639475700000|2021-12-14 09:55:00|12775|12760|12773|12760|12775|12762|12772|12760|0 1639476000000|2021-12-14 10:00:00|12774|12761|12773|12761|12774|12762|12771|12760|0 1639476300000|2021-12-14 10:05:00|12772||12769||12773||12768||0 1639476600000|2021-12-14 10:10:00|12770|12760|12774|12760|12774|12760|12769|12760|1500 1639476900000|2021-12-14 10:15:00|12773|12761|12772|12760|12775|12761|12769|12760|0 1639477200000|2021-12-14 10:20:00|12775|12763|12771|12761|12775|12764|12771|12761|0 1639477500000|2021-12-14 10:25:00|12770|12759|12771|12758|12771|12759|12770|12758|0 1639477800000|2021-12-14 10:30:00|12770|12756|12769|12756|12771|12756|12769|12755|0 1639478100000|2021-12-14 10:35:00|12766|12755|12766|12755|12766|12757|12766|12752|0 1639478700000|2021-12-14 10:45:00|12765|12752|12766|12752|12766|12753|12765|12752|0 1639479000000|2021-12-14 10:50:00|12765|12753|12765|12750|12766|12753|12765|12749|0 1639479300000|2021-12-14 10:55:00|12766|12749|12766|12750|12766|12750|12763|12749|0 1639479600000|2021-12-14 11:00:00|12763|12749|12762|12745|12763|12752|12762|12745|0 1639479900000|2021-12-14 11:05:00|12763|12746|12762|12746|12763|12747|12762|12745|0 1639480200000|2021-12-14 11:10:00|12763|12747|12763|12748|12763|12748|12762|12746|0 1639480500000|2021-12-14 11:15:00|12762|12747|12763|12749|12763|12750|12762|12746|35 1639480800000|2021-12-14 11:20:00||12750||12753||12754||12750|0 1639481100000|2021-12-14 11:25:00||12754||12750||12754||12750|0 1639481400000|2021-12-14 11:30:00||12751||12748||12752||12748|0 1639481700000|2021-12-14 11:35:00|12762|12745|12763|12748|12763|12748|12762|12744|0 1639482000000|2021-12-14 11:40:00||12749||12753||12753||12748|0 1639482300000|2021-12-14 11:45:00|12762|12750|12762|12748|12763|12750|12762|12745|0 1639482600000|2021-12-14 11:50:00|12763|12746|12760|12745|12763|12746|12760|12744|0 1639482900000|2021-12-14 11:55:00|12762|12744|12761|12744|12762|12745|12759|12744|635 1639483200000|2021-12-14 12:00:00|12760|12745|12759|12745|12761|12745|12758|12744|0 1639483500000|2021-12-14 12:05:00|12758|12744|12759|12744|12759|12745|12758|12744|0 1639483800000|2021-12-14 12:10:00|12758|12747|12758|12744|12759|12747|12758|12744|0 1639484100000|2021-12-14 12:15:00|12759|12743|12758|12744|12759|12745|12758|12743|0 1639484400000|2021-12-14 12:20:00|12759|12743|12758|12744|12759|12744|12758|12743|0 1639484700000|2021-12-14 12:25:00|12759|12743|12759|12744|12759|12745|12758|12743|0 1639485000000|2021-12-14 12:30:00||12745||12747||12747||12745|0 1639485300000|2021-12-14 12:35:00||12746||12746||12747||12746|0 1639485600000|2021-12-14 12:40:00|12760|12747|12760|12749|12760|12749|12760|12746|152 1639485900000|2021-12-14 12:45:00||12750||12748||12750||12745|0 1639486200000|2021-12-14 12:50:00|12762|12745|12762|12745|12771|12745|12761|12745|239 1639486500000|2021-12-14 12:55:00|12766|12746|12760|12745|12769|12746|12760|12744|0 1639486800000|2021-12-14 13:00:00|12761|12746|12760|12744|12761|12746|12760|12744|0 1639487100000|2021-12-14 13:05:00|12761|12745|12760|12745|12761|12745|12760|12744|0 1639487400000|2021-12-14 13:10:00|12761|12744|12760|12745|12761|12745|12760|12744|0 1639487700000|2021-12-14 13:15:00|12761|12744|12760|12744|12761|12745|12758|12744|0 1639488000000|2021-12-14 13:20:00|12761||12760||12761||12756||0 1639488300000|2021-12-14 13:25:00|12761|12745|12772|12717|12772|12749|12760|12717|157 1639488600000|2021-12-14 13:30:00|12771|12718|12764|12749|12771|12749|12758|12718|0 1639488900000|2021-12-14 13:35:00|12766|12750|12766|12753|12766|12755|12766|12750|0 1639489200000|2021-12-14 13:40:00||12754||12754||12756||12752|0 1639489500000|2021-12-14 13:45:00|12764|12755|12764|12753|12764|12758|12764|12750|0 1639489800000|2021-12-14 13:50:00|12763|12754|12760|12747|12764|12756|12760|12747|0 1639490100000|2021-12-14 13:55:00|12759|12745|12758|12744|12761|12745|12757|12744|0 1639490400000|2021-12-14 14:00:00|12757|12742|12754|12741|12758|12742|12754|12741|0 1639490700000|2021-12-14 14:05:00|12758|12738|12752|12738|12758|12738|12750|12738|0 1639491000000|2021-12-14 14:10:00|12756|12735|12745|12735|12756|12735|12744|12734|0 1639491300000|2021-12-14 14:15:00|12744|12734|12746|12735|12751|12735|12744|12734|0 1639491600000|2021-12-14 14:20:00|12745|12736|12748|12734|12751|12737|12745|12734|0 1639491900000|2021-12-14 14:25:00|12749||12752||12762||12743||0 1639492200000|2021-12-14 14:30:00|12751|12724|12721|12707|12752|12724|12719|12680|41 1639492500000|2021-12-14 14:35:00|12720|12706|12718|12705|12720|12708|12715|12702|0 1639492800000|2021-12-14 14:40:00|12727|12706|12723|12708|12728|12712|12720|12706|0 1639493100000|2021-12-14 14:45:00|12727|12709|12727|12714|12728|12715|12722|12707|0 1639493400000|2021-12-14 14:50:00|12726|12715|12726|12714|12730|12718|12724|12711|0 1639493700000|2021-12-14 14:55:00|12727|12715|12721|12710|12744|12717|12721|12710|0 1639494000000|2021-12-14 15:00:00|12720|12711|12718|12706|12720|12711|12717|12704|122 1639494300000|2021-12-14 15:05:00|12722|12707|12714|12704|12722|12709|12714|12703|12 1639494600000|2021-12-14 15:10:00|12713|12705|12712|12701|12716|12708|12712|12701|0 1639494900000|2021-12-14 15:15:00|12713|12700|12712|12701|12713|12703|12710|12699|215 1639495200000|2021-12-14 15:20:00|12713|12702|12709|12699|12714|12702|12709|12698|1 1639495500000|2021-12-14 15:25:00|12708|12698|12705|12696|12708|12699|12704|12692|0 1639495800000|2021-12-14 15:30:00|12706|12693|12721|12709|12738|12712|12705|12693|0 1639496100000|2021-12-14 15:35:00|12724|12708|12719|12708|12724|12713|12716|12704|38 1639496400000|2021-12-14 15:40:00|12723|12709|12723|12709|12728|12716|12719|12705|0 1639496700000|2021-12-14 15:45:00|12722|12708|12723|12710|12726|12712|12718|12706|0 1639497000000|2021-12-14 15:50:00|12724|12711|12722|12710|12731|12717|12721|12709|0 1639497300000|2021-12-14 15:55:00|12721|12711|12724|12712|12725|12713|12719|12707|0 1639497600000|2021-12-14 16:00:00|12725|12713|12742|12730|12744|12731|12725|12712|0 1639497900000|2021-12-14 16:05:00|12741|12727|12742|12729|12743|12729|12733|12723|0 1639498200000|2021-12-14 16:10:00|12741|12730|12749|12737|12764|12738|12741|12730|0 1639498500000|2021-12-14 16:15:00|12750|12738|12747|12732|12766|12741|12746|12732|43035 1639498800000|2021-12-14 16:20:00|12740|12734|12742|12731|12747|12734|12739|12731|0 1639499100000|2021-12-14 16:25:00|12743|12729|12745|12729|12749|12734|12742|12729|0 1639555200000|2021-12-15 08:00:00|12780|12682|12741|12700|12780|12700|12741|12682|1 1639555500000|2021-12-15 08:05:00|12740|12685|12729|12714|12743|12715|12710|12685|18 1639555800000|2021-12-15 08:10:00|12728|12715|12728|12714|12729|12721|12727|12714|313 1639556100000|2021-12-15 08:15:00|12727|12715|12719|12711|12729|12716|12719|12710|566 1639556400000|2021-12-15 08:20:00||12712||12712||12716||12711|5 1639556700000|2021-12-15 08:25:00||12716||12715||12716||12712|566 1639557000000|2021-12-15 08:30:00|12718|12713|12716|12713|12719|12715|12715|12713|77 1639557300000|2021-12-15 08:35:00||12714||12714||12714||12714|32 1639557600000|2021-12-15 08:40:00|12719|12716|12716|12713|12719|12716|12716|12713|355 1639557900000|2021-12-15 08:45:00|12715|12709|12715|12709|12716|12709|12715|12709|150 1639558200000|2021-12-15 08:50:00|12709|12708|12709|12703|12709|12709|12709|12682|11077 1639558500000|2021-12-15 08:55:00|12708|12704|12708|12703|12708|12704|12708|12701|32 1639558800000|2021-12-15 09:00:00||12704||12703||12704||12703|806 1639559100000|2021-12-15 09:05:00|12709|12704|12710|12706|12710|12706|12709|12704|10395 1639559400000|2021-12-15 09:10:00||12707||12708||12708||12707|85 1639559700000|2021-12-15 09:15:00|12711|12710|12720|12711|12722|12713|12711|12708|797 1639560000000|2021-12-15 09:20:00|12722||12716||12722||12716||0 1639560300000|2021-12-15 09:25:00|12720|12710|12722|12718|12722|12720|12720|12710|655 1639560600000|2021-12-15 09:30:00||12719||12718||12720||12716|60 1639560900000|2021-12-15 09:35:00|12724|12717|12723|12715|12724|12722|12723|12715|217 1639561200000|2021-12-15 09:40:00||12714||12714||12714||12714|0 1639561500000|2021-12-15 09:45:00||12713||12712||12713||12712|0 1639561800000|2021-12-15 09:50:00||12713||12715||12716||12713|0 1639562100000|2021-12-15 09:55:00||12713||12713||12713||12713|802 1639562400000|2021-12-15 10:00:00|||||||||33 1639562700000|2021-12-15 10:05:00||12712||12712||12712||12709|0 1639563000000|2021-12-15 10:10:00|12722|12711|12722|12710|12723|12711|12722|12709|803 1639563300000|2021-12-15 10:15:00||12711||12712||12712||12710|0 1639563600000|2021-12-15 10:20:00|12723|12711|12723|12710|12723|12712|12723|12710|834 1639564500000|2021-12-15 10:35:00|12722|12711|12723|12711|12723|12711|12722|12709|835 1639564800000|2021-12-15 10:40:00|12722|12710|12722|12709|12723|12710|12722|12709|0 1639565100000|2021-12-15 10:45:00|12723|12708|12720|12707|12723|12708|12720|12707|794 1639565400000|2021-12-15 10:50:00|12719|12705|12719|12704|12720|12705|12717|12704|303 1639565700000|2021-12-15 10:55:00|12718|12701|12715|12702|12719|12704|12715|12701|558 1639566000000|2021-12-15 11:00:00|12714||12714||12714||12714||0 1639566300000|2021-12-15 11:05:00|12705|12701|12705|12702|12705|12704|12702|12701|277 1639566600000|2021-12-15 11:10:00||12703||12704||12704||12702|99 1639566900000|2021-12-15 11:15:00|12706|12705|12708|12707|12708|12707|12706|12704|525 1639567200000|2021-12-15 11:20:00||12706||12705||12706||12704|0 1639567500000|2021-12-15 11:25:00||12702||12702||12703||12702|0 1639567800000|2021-12-15 11:30:00||12701||12701||12701||12701|829 1639568100000|2021-12-15 11:35:00||12702||12701||12703||12700|0 1639568400000|2021-12-15 11:40:00||12700||12701||12701||12700|863 1639568700000|2021-12-15 11:45:00||12700||12700||12700||12698|0 1639569000000|2021-12-15 11:50:00||12701||12701||12702||12700|0 1639569300000|2021-12-15 11:55:00||12702||12698||12702||12698|65 1639569600000|2021-12-15 12:00:00||12700||12701||12701||12700|0 1639569900000|2021-12-15 12:05:00||12700||12701||12701||12700|0 1639570200000|2021-12-15 12:10:00|12707|12700|12708|12698|12708|12700|12707|12698|9798 1639570500000|2021-12-15 12:15:00||12699||12699||12699||12698|32 1639570800000|2021-12-15 12:20:00||12698||12697||12700||12696|29 1639571100000|2021-12-15 12:25:00||12696||12696||12700||12696|0 1639571400000|2021-12-15 12:30:00|12707|12697|12707|12695|12708|12697|12707|12695|33 1639571700000|2021-12-15 12:35:00|12708||12707||12708||12706||0 1639572000000|2021-12-15 12:40:00|12708||12706||12708||12705||39 1639572300000|2021-12-15 12:45:00|12705|12681|12704|12682|12707|12695|12698|12680|300 1639572600000|2021-12-15 12:50:00|12705|12681|12699|12684|12705|12685|12699|12681|0 1639572900000|2021-12-15 12:55:00||12685||12685||12685||12684|0 1639573200000|2021-12-15 13:00:00||12684||12687||12687||12684|0 1639573500000|2021-12-15 13:05:00|12700|12695|12701|12695|12701|12695|12700|12695|218 1639574400000|2021-12-15 13:20:00|||||||||32 1639574700000|2021-12-15 13:25:00|12700|12687|12705|12680|12709|12690|12700|12680|1 1639575000000|2021-12-15 13:30:00|12726|12705|12718|12693|12730|12705|12718|12664|999 1639575300000|2021-12-15 13:35:00|12720|12692|12706|12695|12724|12700|12706|12692|0 1639575600000|2021-12-15 13:40:00|12703|12696|12701|12690|12703|12696|12701|12688|267 1639575900000|2021-12-15 13:45:00|12700|12691|12701|12690|12701|12691|12700|12690|0 1639576200000|2021-12-15 13:50:00|12700||12701||12701||12700||32 1639576500000|2021-12-15 13:55:00|12700|12687|12698|12687|12701|12687|12698|12687|0 1639576800000|2021-12-15 14:00:00|12700|12688|12699|12690|12700|12690|12699|12687|1973 1639577100000|2021-12-15 14:05:00|12700||12700||12700||12699||0 1639577400000|2021-12-15 14:10:00|12699|12687|12699|12687|12699|12687|12698|12687|0 1639577700000|2021-12-15 14:15:00|12698|12695|12699|12687|12699|12695|12698|12687|0 1639578000000|2021-12-15 14:20:00|||||||||32 1639578300000|2021-12-15 14:25:00|12698|12684|12679|12664|12699|12684|12679|12645|350 1639578600000|2021-12-15 14:30:00|12678|12665|12693|12674|12699|12677|12678|12653|27 1639578900000|2021-12-15 14:35:00|12694|12675|12699|12682|12701|12687|12680|12673|6 1639579200000|2021-12-15 14:40:00|12700|12683|12699|12686|12700|12688|12698|12682|302 1639579500000|2021-12-15 14:45:00|12700|12687|12700|12691|12700|12692|12699|12686|103 1639579800000|2021-12-15 14:50:00|12711|12692|12702|12694|12711|12700|12700|12692|5181 1639580100000|2021-12-15 14:55:00|12703|12695|12703|12693|12704|12697|12703|12693|73 1639580400000|2021-12-15 15:00:00|12702|12694|12703|12700|12703|12700|12702|12692|113 1639580700000|2021-12-15 15:05:00|12705|12698|12709|12707|12709|12707|12705|12696|547 1639581000000|2021-12-15 15:10:00|12711|12708|12713|12710|12714|12710|12711|12707|200 1639581300000|2021-12-15 15:15:00||12709||12706||12709||12705|563 1639581600000|2021-12-15 15:20:00||12705||12707||12709||12705|520 1639581900000|2021-12-15 15:25:00|12714|12708|12715|12712|12723|12713|12713|12707|1013 1639582200000|2021-12-15 15:30:00|12716|12709|12718|12716|12718|12716|12716|12708|614 1639582500000|2021-12-15 15:35:00|12720|12712|12710|12704|12720|12712|12710|12704|2248 1639582800000|2021-12-15 15:40:00|12709|12705|12711|12708|12711|12708|12709|12705|751 1639583100000|2021-12-15 15:45:00|12710|12707|12711|12706|12711|12708|12710|12706|774 1639583400000|2021-12-15 15:50:00|12712|12707|12713|12706|12713|12707|12712|12706|320 1639583700000|2021-12-15 15:55:00|12712|12703|12712|12705|12713|12706|12712|12703|588 1639584000000|2021-12-15 16:00:00|12713|12706|12713|12709|12713|12709|12712|12706|1274 1639584300000|2021-12-15 16:05:00|12720|12708|12716|12712|12720|12712|12715|12706|545 1639584600000|2021-12-15 16:10:00||12711||12714||12714||12711|557 1639584900000|2021-12-15 16:15:00|12717|12715|12722|12714|12726|12718|12717|12714|543 1639585200000|2021-12-15 16:20:00|12718|12710|12717|12690|12722|12710|12717|12689|2920 1639585500000|2021-12-15 16:25:00|12719|12691|12724|12705|12727|12706|12714|12691|616 1639641600000|2021-12-16 08:00:00|12662|12580|12662|12590|12662|12590|12662|12580|140 1639641900000|2021-12-16 08:05:00||12592||12598||12604||12592|0 1639642200000|2021-12-16 08:10:00|12665|12599|12667|12606|12667|12661|12662|12598|1 1639642500000|2021-12-16 08:15:00|12666|12604|12666|12633|12666|12635|12666|12603|0 1639642800000|2021-12-16 08:20:00||12634||12630||12637||12618|0 1639643100000|2021-12-16 08:25:00|12669|12631|12670|12608|12670|12634|12669|12608|0 1639643400000|2021-12-16 08:30:00|12669|12609|12667|12644|12669|12644|12667|12609|0 1639643700000|2021-12-16 08:35:00|12662|12645|12662|12651|12662|12651|12662|12645|12 1639644000000|2021-12-16 08:40:00|12661|12646|12666|12647|12666|12647|12661|12646|0 1639644300000|2021-12-16 08:45:00|12665|12648|12666|12650|12666|12662|12665|12646|0 1639644600000|2021-12-16 08:50:00|12665|12649|12665|12649|12666|12650|12665|12649|0 1639644900000|2021-12-16 08:55:00|12666|12650|12666|12649|12666|12650|12665|12649|0 1639645200000|2021-12-16 09:00:00|12665|12650|12666|12650|12666|12650|12665|12649|0 1639645500000|2021-12-16 09:05:00|12665|12649|12666|12649|12666|12650|12665|12649|0 1639645800000|2021-12-16 09:10:00|12665|12650|12663|12649|12666|12650|12663|12649|0 1639646100000|2021-12-16 09:15:00|12662|12650|12663|12649|12663|12650|12662|12649|0 1639646400000|2021-12-16 09:20:00||12650||12650||12650||12649|0 1639646700000|2021-12-16 09:25:00||12649||12649||12650||12649|0 1639648200000|2021-12-16 09:50:00|12662|12650|12663|12650|12663|12650|12662|12649|0 1639648500000|2021-12-16 09:55:00|12662|12649|12662|12650|12663|12650|12662|12649|0 1639648800000|2021-12-16 10:00:00|12663|12649|12655|12649|12663|12650|12655|12649|150 1639650300000|2021-12-16 10:25:00|12662|12655|12663|12649|12663|12655|12662|12649|110 1639650600000|2021-12-16 10:30:00||12650||12649||12650||12649|0 1639651500000|2021-12-16 10:45:00||12650||12650||12650||12649|0 1639651800000|2021-12-16 10:50:00|12662|12649|12665|12651|12666|12651|12662|12649|0 1639652100000|2021-12-16 10:55:00|12666|12652|12665|12650|12666|12655|12665|12649|0 1639652400000|2021-12-16 11:00:00|12668|12651|12668|12651|12668|12653|12668|12650|0 1639652700000|2021-12-16 11:05:00||12650||12652||12654||12650|0 1639653000000|2021-12-16 11:10:00||12651||12654||12658||12651|0 1639653300000|2021-12-16 11:15:00|12669|12655|12669|12661|12669|12661|12669|12654|0 1639653600000|2021-12-16 11:20:00|12670|12662|12670|12662|12670|12664|12670|12662|0 1639653900000|2021-12-16 11:25:00||12663||12661||12663||12661|0 1639654200000|2021-12-16 11:30:00||12662||12668||12668||12662|0 1639655700000|2021-12-16 11:55:00||12664||12668||12669||12664|585 1639656000000|2021-12-16 12:00:00|12669|12649|12669|12649|12669|12650|12669|12649|300 1639656300000|2021-12-16 12:05:00|12668|12650|12668|12656|12668|12656|12668|12649|0 1639656600000|2021-12-16 12:10:00||12657||12649||12658||12649|1374 1639656900000|2021-12-16 12:15:00|12667|12652|12663|12649|12668|12655|12663|12649|300 1639657200000|2021-12-16 12:20:00|12662|12639|12660|12636|12662|12639|12660|12634|5000 1639657500000|2021-12-16 12:25:00|12659|12637|12644|12632|12659|12638|12644|12630|0 1639657800000|2021-12-16 12:30:00||12633||12622||12634||12620|0 1639658100000|2021-12-16 12:35:00||12623||12630||12632||12622|78 1639658400000|2021-12-16 12:40:00||12631||12604||12632||12604|0 1639658700000|2021-12-16 12:45:00||12605||12624||12624||12604|0 1639659000000|2021-12-16 12:50:00|12643|12625|12643|12624|12643|12625|12643|12624|0 1639659300000|2021-12-16 12:55:00|12640|12625|12645|12625|12645|12629|12640|12621|0 1639659600000|2021-12-16 13:00:00|12644|12624|12646|12624|12646|12625|12642|12624|0 1639659900000|2021-12-16 13:05:00|12648|12625|12648|12627|12648|12627|12648|12624|0 1639660200000|2021-12-16 13:10:00|12650|12633|12645|12633|12650|12633|12645|12633|0 1639660500000|2021-12-16 13:15:00|12644||12645||12645||12644||0 1639660800000|2021-12-16 13:20:00|12644||12640||12645||12640||0 1639661100000|2021-12-16 13:25:00|12641|12597|12633|12597|12658|12597|12633|12597|0 1639661400000|2021-12-16 13:30:00||12598||12624||12624||12598|0 1639661700000|2021-12-16 13:35:00||12627||12627||12627||12627|0 1639662000000|2021-12-16 13:40:00|12638||12638||12638||12638||2 1639662300000|2021-12-16 13:45:00|12642|12618|12643|12621|12649|12621|12638|12606|1000 1639662600000|2021-12-16 13:50:00|12647|12619|12639|12625|12648|12625|12639|12619|308 1639662900000|2021-12-16 13:55:00|12635|12617|12651|12622|12651|12622|12635|12616|0 1639663200000|2021-12-16 14:00:00|12652|12616|12658|12625|12659|12626|12652|12616|0 1639663500000|2021-12-16 14:05:00|12661|12626|12663|12631|12664|12631|12661|12626|0 1639663800000|2021-12-16 14:10:00|12667|12632|12665|12616|12670|12637|12665|12614|0 1639664100000|2021-12-16 14:15:00|12663|12617|12644|12630|12663|12630|12644|12617|32 1639664400000|2021-12-16 14:20:00|12639|12631|12668|12627|12669|12634|12639|12625|150 1639664700000|2021-12-16 14:25:00|12667|12628|12657|12631|12667|12632|12656|12626|0 1639665000000|2021-12-16 14:30:00|12662|12632|12668|12646|12669|12646|12651|12629|101 1639665300000|2021-12-16 14:35:00|12669|12647|12670|12660|12670|12662|12669|12644|0 1639665600000|2021-12-16 14:40:00|12686|12661|12679|12666|12700|12667|12677|12661|3178 1639665900000|2021-12-16 14:45:00|12678|12664|12667|12654|12679|12664|12667|12615|0 1639666200000|2021-12-16 14:50:00|12666|12653|12668|12654|12669|12657|12666|12653|0 1639666500000|2021-12-16 14:55:00|12667|12655|12678|12664|12678|12664|12666|12655|0 1639666800000|2021-12-16 15:00:00|12677|12663|12679|12665|12681|12667|12670|12659|871 1639667100000|2021-12-16 15:05:00|12680|12666|12677|12666|12696|12670|12677|12665|159 1639667400000|2021-12-16 15:10:00|12678|12665|12673|12666|12679|12666|12671|12660|2200 1639667700000|2021-12-16 15:15:00|12678|12665|12670|12661|12680|12668|12669|12660|202 1639668000000|2021-12-16 15:20:00|12669|12660|12669|12658|12670|12662|12668|12656|0 1639668300000|2021-12-16 15:25:00|12670|12659|12679|12668|12680|12668|12669|12643|771 1639668600000|2021-12-16 15:30:00|12681|12669|12669|12657|12683|12670|12669|12657|0 1639668900000|2021-12-16 15:35:00|12670|12656|12666|12653|12670|12656|12663|12635|0 1639669200000|2021-12-16 15:40:00|12665|12652|12661|12646|12666|12652|12658|12641|0 1639669500000|2021-12-16 15:45:00|12660|12647|12661|12648|12665|12649|12660|12645|0 1639669800000|2021-12-16 15:50:00|12660|12647|12661|12647|12663|12649|12660|12647|0 1639670100000|2021-12-16 15:55:00|12662|12648|12665|12643|12670|12651|12660|12627|0 1639670400000|2021-12-16 16:00:00|12666|12644|12658|12643|12669|12647|12655|12640|0 1639670700000|2021-12-16 16:05:00|12659|12644|12667|12653|12669|12654|12658|12644|0 1639671000000|2021-12-16 16:10:00|12666|12652|12663|12647|12669|12652|12661|12647|0 1639671300000|2021-12-16 16:15:00|12662|12648|12652|12637|12662|12649|12650|12637|5 1639671600000|2021-12-16 16:20:00|12645|12638|12646|12637|12654|12639|12643|12637|0 1639671900000|2021-12-16 16:25:00|12642|12636|12658|12638|12669|12642|12642|12635|1447 1639728000000|2021-12-17 08:00:00|12692|12597|12672|12620|12692|12623|12657|12597|1605 1639728300000|2021-12-17 08:05:00|12671|12602|12657|12622|12680|12622|12654|12602|200 1639728600000|2021-12-17 08:10:00|12656|12623|12655|12620|12690|12623|12652|12607|0 1639728900000|2021-12-17 08:15:00|12654|12607|12696|12609|12702|12623|12652|12607|800 1639729200000|2021-12-17 08:20:00|12695|12606|12661|12638|12702|12639|12660|12604|0 1639729500000|2021-12-17 08:25:00|12656|12645|12656|12645|12656|12645|12656|12645|213 1639729800000|2021-12-17 08:30:00|12658|12647|12658|12647|12658|12647|12658|12647|0 1639730100000|2021-12-17 08:35:00|12678|12628|12663|12642|12700|12642|12663|12628|800 1639730400000|2021-12-17 08:40:00|12662|12641|12662|12641|12663|12642|12660|12641|0 1639730700000|2021-12-17 08:45:00|12663|12642|12662|12641|12664|12642|12660|12641|0 1639731000000|2021-12-17 08:50:00|12661|12622|12660|12622|12661|12622|12660|12622|800 1639731300000|2021-12-17 08:55:00|12670|12641|12661|12637|12700|12642|12660|12637|40 1639731600000|2021-12-17 09:00:00|12660||12660||12661||12660||0 1639731900000|2021-12-17 09:05:00|||||||||800 1639732200000|2021-12-17 09:10:00|12662|12639|12661|12639|12662|12640|12661|12639|0 1639732500000|2021-12-17 09:15:00|12665|12643|12661|12643|12665|12643|12660|12643|0 1639732800000|2021-12-17 09:20:00|12660|12640|12661|12640|12665|12641|12660|12640|0 1639733100000|2021-12-17 09:25:00|12660|12621|12650|12628|12661|12628|12650|12621|800 1639733400000|2021-12-17 09:30:00|||||||||13 1639733700000|2021-12-17 09:35:00|12647|12624|12646|12624|12647|12624|12646|12624|0 1639734000000|2021-12-17 09:40:00|12647||12646||12647||12646||800 1639734900000|2021-12-17 09:55:00|12647|12623|12647|12623|12647|12623|12647|12623|297 1639735200000|2021-12-17 10:00:00|||||||||800 1639735800000|2021-12-17 10:10:00|12646||12646||12646||12646||0 1639736100000|2021-12-17 10:15:00|12647||12647||12647||12646||800 1639736400000|2021-12-17 10:20:00|12646||12647||12647||12646||0 1639736700000|2021-12-17 10:25:00|12646||12646||12647||12646||0 1639737000000|2021-12-17 10:30:00|12647||12646||12647||12646||0 1639737300000|2021-12-17 10:35:00|12647|12604|12651|12604|12681|12604|12646|12604|800 1639737600000|2021-12-17 10:40:00|12663||12657||12681||12650||0 1639737900000|2021-12-17 10:45:00|12656|12616|12651|12617|12681|12622|12647|12616|0 1639738200000|2021-12-17 10:50:00|||||||||800 1639738800000|2021-12-17 11:00:00|||||||||1 1639739400000|2021-12-17 11:10:00|||||||||800 1639740000000|2021-12-17 11:20:00|12657||12655||12657||12652||0 1639740300000|2021-12-17 11:25:00|12654||12653||12657||12652||800 1639740600000|2021-12-17 11:30:00|12657||12657||12657||12652||0 1639740900000|2021-12-17 11:35:00|12656||12653||12657||12652||0 1639741200000|2021-12-17 11:40:00|12657||12658||12660||12652||0 1639741500000|2021-12-17 11:45:00|12657||12656||12660||12654||0 1639741800000|2021-12-17 11:50:00|12655|12659|12661|12617|12661|12659|12655|12616|1893 1639742100000|2021-12-17 11:55:00||12618||12619||12619||12618|0 1639742400000|2021-12-17 12:00:00|12669|12625|12669|12626|12669|12626|12668|12625|800 1639742700000|2021-12-17 12:05:00|12666||12666||12666||12666||0 1639743000000|2021-12-17 12:10:00|12669||12669||12669||12669||0 1639743300000|2021-12-17 12:15:00|||||||||800 1639743600000|2021-12-17 12:20:00|12666||12666||12666||12666||0 1639743900000|2021-12-17 12:25:00|12669||12669||12669||12669||0 1639744200000|2021-12-17 12:30:00|12688|12627|12711|12628|12711|12669|12688|12627|150 1639744500000|2021-12-17 12:35:00||12629||12631||12631||12629|576 1639745100000|2021-12-17 12:45:00|12692|12648|12694|12652|12694|12652|12691|12648|0 1639745400000|2021-12-17 12:50:00|12702|12659|12714|12671|12714|12671|12702|12659|800 1639745700000|2021-12-17 12:55:00|12718|12675|12714|12672|12718|12675|12714|12671|0 1639746300000|2021-12-17 13:05:00|12713||12708||12715||12701||0 1639746600000|2021-12-17 13:10:00|12707|12670|12712|12670|12715|12670|12697|12670|0 1639746900000|2021-12-17 13:15:00|12711|12667|12703|12667|12713|12667|12696|12667|0 1639747200000|2021-12-17 13:20:00|12702|12664|12697|12664|12710|12664|12695|12664|0 1639747500000|2021-12-17 13:25:00|12707|12660|12695|12660|12707|12660|12695|12660|800 1639747800000|2021-12-17 13:30:00|12703||12702||12703||12695||0 1639748100000|2021-12-17 13:35:00|12701|12661|12689|12665|12703|12671|12683|12655|118 1639748400000|2021-12-17 13:40:00|12697|12658|12689|12665|12697|12666|12683|12653|0 1639748700000|2021-12-17 13:45:00|12692|12664|12675|12659|12692|12664|12674|12655|800 1639749000000|2021-12-17 13:50:00|12679|12660|12685|12660|12685|12661|12671|12652|0 1639749300000|2021-12-17 13:55:00|12684|12659|12680|12664|12686|12664|12678|12658|0 1639749600000|2021-12-17 14:00:00|12684|12663|12680|12665|12690|12670|12680|12662|800 1639749900000|2021-12-17 14:05:00|12685|12664|12681|12666|12689|12668|12677|12659|0 1639750200000|2021-12-17 14:10:00|12687|12667|12677|12655|12688|12667|12676|12652|0 1639750500000|2021-12-17 14:15:00|12676|12654|12681|12656|12681|12657|12674|12653|800 1639750800000|2021-12-17 14:20:00|12680|12655|12680|12657|12683|12658|12678|12653|0 1639751100000|2021-12-17 14:25:00|12682|12656|12673|12647|12689|12664|12672|12629|0 1639751400000|2021-12-17 14:30:00|12672|12641|12675|12658|12683|12661|12668|12641|0 1639751700000|2021-12-17 14:35:00|12674|12654|12678|12664|12687|12664|12674|12646|800 1639752000000|2021-12-17 14:40:00|12679|12663|12680|12664|12688|12674|12679|12651|0 1639752300000|2021-12-17 14:45:00|12679|12662|12681|12665|12681|12667|12674|12650|56 1639752600000|2021-12-17 14:50:00|12680|12661|12676|12663|12682|12666|12672|12648|4550 1639752900000|2021-12-17 14:55:00|12677|12664|12675|12660|12678|12665|12675|12660|0 1639753200000|2021-12-17 15:00:00|12676|12659|12673|12661|12676|12663|12672|12648|1 1639753500000|2021-12-17 15:05:00|12675|12659|12676|12652|12683|12663|12671|12648|0 1639753800000|2021-12-17 15:10:00|12675|12653|12674|12660|12680|12665|12673|12650|800 1639754100000|2021-12-17 15:15:00|12679||12676||12690||12675||0 1639754400000|2021-12-17 15:20:00|12675||12676||12680||12672||0 1639754700000|2021-12-17 15:25:00|12675|12676|12678|12666|12688|12676|12674|12660|820 1639755000000|2021-12-17 15:30:00|12677|12663|12674|12665|12682|12667|12672|12663|0 1639755300000|2021-12-17 15:35:00|12673|12664|12672|12659|12678|12669|12669|12623|30 1639755600000|2021-12-17 15:40:00|12677|12660|12673|12662|12682|12663|12669|12646|145 1639755900000|2021-12-17 15:45:00|12672|12661|12675|12665|12685|12666|12671|12659|800 1639756200000|2021-12-17 15:50:00|12680|12666|12674|12664|12680|12667|12673|12653|0 1639756500000|2021-12-17 15:55:00|12677|12665|12669|12660|12681|12666|12669|12652|0 1639756800000|2021-12-17 16:00:00|12674|12661|12674|12664|12679|12664|12671|12651|1186 1639757100000|2021-12-17 16:05:00|12679|12659|12672|12663|12679|12664|12672|12651|0 1639757400000|2021-12-17 16:10:00|12673|12652|12668|12658|12673|12662|12667|12648|0 1639757700000|2021-12-17 16:15:00|12671|12659|12670|12648|12676|12661|12660|12647|2343 1639758000000|2021-12-17 16:20:00|12669|12651|12675|12652|12678|12652|12668|12651|800 1639758300000|2021-12-17 16:25:00|12674||12673||12680||12672||5 1639987200000|2021-12-20 08:00:00|12725|12642|12724|12669|12725|12669|12724|12642|1 1639987500000|2021-12-20 08:05:00|12723|12650|12697|12664|12723|12664|12697|12642|0 1639987800000|2021-12-20 08:10:00|12695|12665|12694|12660|12695|12666|12694|12660|0 1639988100000|2021-12-20 08:15:00|||||||||2605 1639988400000|2021-12-20 08:20:00|12682|12669|12685|12674|12727|12674|12680|12641|730 1639988700000|2021-12-20 08:25:00|12681|12655|12689|12678|12730|12681|12681|12633|500 1639989000000|2021-12-20 08:30:00|12708||12689||12723||12689||158 1639989300000|2021-12-20 08:35:00|12688|12679|12691|12683|12691|12683|12688|12679|67 1639989600000|2021-12-20 08:40:00||12684||12684||12684||12684|0 1639989900000|2021-12-20 08:45:00||12685||12685||12685||12685|0 1639990200000|2021-12-20 08:50:00|||||||||1105 1639990500000|2021-12-20 08:55:00|12690||12690||12690||12690||0 1639991100000|2021-12-20 09:05:00||12683||12684||12684||12683|358 1639991400000|2021-12-20 09:10:00||12685||12685||12685||12684|0 1639992000000|2021-12-20 09:20:00||12681||12685||12685||12681|0 1639992300000|2021-12-20 09:25:00||12681||12681||12681||12681|246 1639992600000|2021-12-20 09:30:00|12689|12679|12687|12679|12689|12679|12687|12679|90 1639992900000|2021-12-20 09:35:00||12680||12680||12680||12680|0 1639993200000|2021-12-20 09:40:00||12679||12679||12680||12679|0 1639993500000|2021-12-20 09:45:00||12680||12683||12683||12680|0 1639993800000|2021-12-20 09:50:00||12679||12683||12683||12679|0 1639994100000|2021-12-20 09:55:00||12680||12680||12680||12679|337 1639994400000|2021-12-20 10:00:00|12686|12679|12687|12679|12687|12679|12686|12676|230 1639994700000|2021-12-20 10:05:00|12686|12677|12685|12675|12687|12677|12685|12673|166 1639995000000|2021-12-20 10:10:00|12684|12676|12684|12674|12684|12678|12684|12673|62 1639995300000|2021-12-20 10:15:00|12683|12673|12681|12673|12685|12674|12681|12673|783 1639995600000|2021-12-20 10:20:00||12674||12675||12675||12674|0 1639996200000|2021-12-20 10:30:00||12673||12675||12675||12673|157 1639996500000|2021-12-20 10:35:00|12680|12668|12678|12668|12680|12675|12678|12668|229 1639996800000|2021-12-20 10:40:00|12677||12677||12680||12675||92 1639997100000|2021-12-20 10:45:00|12678||12674||12678||12674||0 1639997400000|2021-12-20 10:50:00|||||||||197 1639997700000|2021-12-20 10:55:00|12673|12664|12672|12668|12673|12669|12672|12664|49 1639998000000|2021-12-20 11:00:00||12662||12665||12665||12662|89 1639998300000|2021-12-20 11:05:00||12666||12665||12666||12665|538 1639998600000|2021-12-20 11:10:00||12669||12669||12669||12669|300 1639998900000|2021-12-20 11:15:00||12671||12671||12671||12671|0 1639999200000|2021-12-20 11:20:00|||||||||157 1639999500000|2021-12-20 11:25:00||12669||12669||12669||12669|122 1639999800000|2021-12-20 11:30:00|12680|12670|12678|12672|12681|12672|12678|12670|655 1640000100000|2021-12-20 11:35:00|12679||12678||12679||12678||62 1640000400000|2021-12-20 11:40:00|12677|12666|12676|12669|12678|12669|12676|12666|242 1640000700000|2021-12-20 11:45:00|12678|12670|12678|12668|12678|12670|12678|12668|945 1640001000000|2021-12-20 11:50:00|12679|12669|12675|12669|12679|12669|12675|12669|136 1640001300000|2021-12-20 11:55:00|12674|12668|12676|12666|12680|12668|12673|12666|229 1640001600000|2021-12-20 12:00:00|12675|12667|12674|12667|12676|12667|12674|12667|201 1640001900000|2021-12-20 12:05:00|12673|12666|12673|12666|12675|12666|12673|12666|95 1640002200000|2021-12-20 12:10:00||12667||12667||12667||12667|929 1640002800000|2021-12-20 12:20:00||12668||12668||12668||12668|0 1640003700000|2021-12-20 12:35:00|12675||12673||12675||12673||496 1640004000000|2021-12-20 12:40:00|12675|12673|12675|12668|12675|12673|12675|12668|199 1640004300000|2021-12-20 12:45:00|12680|12669|12680|12669|12684|12672|12679|12669|0 1640004600000|2021-12-20 12:50:00|12679|12670|12679|12671|12679|12671|12679|12669|408 1640004900000|2021-12-20 12:55:00||12672||12672||12672||12672|0 1640005200000|2021-12-20 13:00:00|12678||12678||12679||12678||0 1640005500000|2021-12-20 13:05:00||12674||12674||12674||12674|0 1640005800000|2021-12-20 13:10:00|12677|12670|12675|12668|12677|12670|12675|12666|826 1640006100000|2021-12-20 13:15:00|12674||12673||12675||12673||0 1640006400000|2021-12-20 13:20:00|12672|12666|12672|12666|12673|12666|12672|12666|437 1640006700000|2021-12-20 13:25:00|12671||12671||12671||12671||0 1640007000000|2021-12-20 13:30:00|12670|12660|12668|12660|12670|12660|12668|12660|1806 1640007300000|2021-12-20 13:35:00|12667|12657|12659|12641|12667|12657|12659|12641|1338 1640007600000|2021-12-20 13:40:00|12658|12642|12653|12641|12664|12647|12653|12641|0 1640007900000|2021-12-20 13:45:00|12663|12642|12656|12641|12663|12643|12653|12640|50 1640008200000|2021-12-20 13:50:00|12655|12640|12652|12648|12660|12648|12652|12640|0 1640008500000|2021-12-20 13:55:00||12645||12645||12651||12639|143 1640008800000|2021-12-20 14:00:00||12646||12645||12646||12645|130 1640009100000|2021-12-20 14:05:00|12660|12649|12660|12649|12660|12649|12660|12649|286 1640009400000|2021-12-20 14:10:00|12659|12650|12662|12650|12662|12650|12659|12650|265 1640009700000|2021-12-20 14:15:00|12661|12651|12661|12652|12661|12652|12661|12650|0 1640010000000|2021-12-20 14:20:00|12662||12660||12662||12660||382 1640010300000|2021-12-20 14:25:00|12662|12653|12661|12654|12676|12661|12661|12652|550 1640010600000|2021-12-20 14:30:00|12660|12649|12659|12654|12699|12654|12659|12643|641 1640010900000|2021-12-20 14:35:00|12658|12648|12654|12651|12661|12651|12653|12643|952 1640011200000|2021-12-20 14:40:00|12656|12652|12654|12651|12662|12656|12654|12651|903 1640011500000|2021-12-20 14:45:00||12652||12652||12652||12648|0 1640011800000|2021-12-20 14:50:00||12653||12651||12653||12648|473 1640012100000|2021-12-20 14:55:00|12659|12652|12637|12627|12659|12653|12637|12627|2677 1640012400000|2021-12-20 15:00:00|12638|12628|12646|12640|12647|12642|12638|12628|572 1640012700000|2021-12-20 15:05:00|12645|12639|12644|12640|12691|12642|12643|12630|2556 1640013000000|2021-12-20 15:10:00|12643|12634|12642|12640|12656|12640|12640|12632|565 1640013300000|2021-12-20 15:15:00|12641|12633|12639|12634|12641|12634|12639|12633|210 1640013600000|2021-12-20 15:20:00|12643|12635|12642|12640|12643|12640|12642|12634|416 1640013900000|2021-12-20 15:25:00|12646|12641|12643|12642|12647|12642|12643|12639|124 1640014200000|2021-12-20 15:30:00|12647|12641|12647|12643|12647|12643|12646|12640|363 1640014500000|2021-12-20 15:35:00|12651|12644|12649|12642|12651|12647|12649|12640|359 1640014800000|2021-12-20 15:40:00|12648|12643|12654|12653|12654|12653|12647|12643|290 1640015100000|2021-12-20 15:45:00|12653|12645|12651|12650|12653|12651|12651|12644|55 1640015400000|2021-12-20 15:50:00|12650|12645|12648|12646|12651|12647|12647|12640|153 1640015700000|2021-12-20 15:55:00|12649|12641|12646|12638|12649|12641|12644|12638|374 1640016000000|2021-12-20 16:00:00|12645|12639|12646|12641|12649|12643|12645|12635|81 1640016300000|2021-12-20 16:05:00|12645|12640|12644|12637|12645|12640|12644|12635|150 1640016600000|2021-12-20 16:10:00|12643|12635|12641|12637|12643|12637|12641|12632|176 1640016900000|2021-12-20 16:15:00|12642|12638|12639|12632|12653|12638|12639|12629|421 1640017200000|2021-12-20 16:20:00|12638|12635|12634|12629|12638|12636|12634|12625|428 1640017500000|2021-12-20 16:25:00|12633|12625|12627|12619|12633|12628|12627|12617|0 1640073600000|2021-12-21 08:00:00|12658|12601|12647|12601|12658|12601|12647|12601|1473 1640073900000|2021-12-21 08:05:00|12646||12644||12646||12644||0 1640074200000|2021-12-21 08:10:00|12634|12602|12634|12614|12634|12614|12634|12602|0 1640074500000|2021-12-21 08:15:00|12629|12618|12629|12618|12671|12619|12627|12601|499 1640074800000|2021-12-21 08:20:00||12601||12618||12618||12601|0 1640075100000|2021-12-21 08:25:00|12630|12601|12629|12623|12631|12623|12629|12601|0 1640075400000|2021-12-21 08:30:00||12604||12619||12619||12604|150 1640076300000|2021-12-21 08:45:00|||||||||4 1640076600000|2021-12-21 08:50:00|||||||||63 1640077200000|2021-12-21 09:00:00||12601||12601||12601||12601|151 1640077500000|2021-12-21 09:05:00||12617||12614||12617||12601|150 1640077800000|2021-12-21 09:10:00|||||||||761 1640078700000|2021-12-21 09:25:00|12628|12613|12626|12613|12629|12614|12626|12613|0 1640079000000|2021-12-21 09:30:00|12627|12614|12626|12612|12629|12614|12626|12602|150 1640079300000|2021-12-21 09:35:00|12627|12611|12626|12612|12627|12612|12624|12611|760 1640079600000|2021-12-21 09:40:00|12625|12611|12626|12612|12627|12612|12624|12611|0 1640079900000|2021-12-21 09:45:00|12627|12611|12626|12612|12627|12612|12625|12611|0 1640080200000|2021-12-21 09:50:00|12625|12611|12626|12611|12626|12612|12625|12611|0 1640080500000|2021-12-21 09:55:00|12625|12612|12626|12611|12626|12612|12624|12611|1160 1640080800000|2021-12-21 10:00:00|12625|12612|12622|12611|12626|12612|12621|12611|3 1640081100000|2021-12-21 10:05:00|12623|12612|12621|12611|12623|12612|12620|12611|0 1640081400000|2021-12-21 10:10:00|12622|12612|12616|12603|12622|12612|12615|12602|0 1640081700000|2021-12-21 10:15:00|12615|12602|12610|12602|12615|12603|12610|12602|0 1640082000000|2021-12-21 10:20:00|12614|12605|12613|12600|12614|12605|12605|12600|5000 1640082300000|2021-12-21 10:25:00|12612|12601|12609|12600|12612|12601|12608|12600|0 1640082600000|2021-12-21 10:30:00|12610||12609||12611||12607||760 1640082900000|2021-12-21 10:35:00|12610|12601|12610|12600|12611|12601|12609|12600|0 1640083200000|2021-12-21 10:40:00|12609|12601|12609|12600|12612|12601|12608|12600|0 1640083800000|2021-12-21 10:50:00|12610|12595|12608|12595|12610|12596|12607|12595|240 1640084100000|2021-12-21 10:55:00|12609|12596|12606|12593|12609|12596|12606|12587|150 1640084400000|2021-12-21 11:00:00|12607|12594|12606|12593|12607|12594|12606|12593|761 1640084700000|2021-12-21 11:05:00|12607|12592|12604|12590|12607|12593|12603|12590|0 1640085000000|2021-12-21 11:10:00|12605|12591|12605|12595|12605|12595|12604|12590|0 1640085300000|2021-12-21 11:15:00|12607|12593|12607|12598|12607|12598|12607|12590|0 1640085600000|2021-12-21 11:20:00||12599||12596||12600||12596|761 1640085900000|2021-12-21 11:25:00||12597||12597||12599||12595|0 1640086200000|2021-12-21 11:30:00|12609|12598|12609|12599|12609|12607|12609|12598|557 1640086500000|2021-12-21 11:35:00||12600||12602||12602||12599|0 1640086800000|2021-12-21 11:40:00|12610|12601|12610|12600|12611|12601|12610|12598|800 1640087100000|2021-12-21 11:45:00|12608|12599|12609|12594|12610|12602|12605|12593|20083 1640087400000|2021-12-21 11:50:00||12595||12594||12595||12593|0 1640087700000|2021-12-21 11:55:00|12608|12595|12608|12594|12609|12595|12608|12594|0 1640088000000|2021-12-21 12:00:00|12609|12593|12605|12593|12609|12594|12605|12593|0 1640088300000|2021-12-21 12:05:00|12606|12594|12604|12591|12606|12594|12604|12590|0 1640088600000|2021-12-21 12:10:00|12605|12590|12605|12591|12606|12591|12602|12590|761 1640088900000|2021-12-21 12:15:00|12606|12590|12603|12591|12606|12591|12602|12590|0 1640089200000|2021-12-21 12:20:00|12602|12590|12603|12588|12605|12591|12601|12588|0 1640089500000|2021-12-21 12:25:00|12602|12587|12598|12585|12603|12588|12597|12585|0 1640089800000|2021-12-21 12:30:00|12597|12586|12597|12582|12599|12586|12597|12553|150 1640090100000|2021-12-21 12:35:00|||||||||760 1640091600000|2021-12-21 13:00:00|12596|12583|12596|12582|12597|12585|12596|12581|0 1640091900000|2021-12-21 13:05:00|12597||12596||12597||12595||0 1640092200000|2021-12-21 13:10:00|12597||12597||12597||12595||0 1640092500000|2021-12-21 13:15:00|12596|12583|12596|12585|12597|12585|12596|12583|0 1640092800000|2021-12-21 13:20:00|12597|12582|12596|12582|12597|12582|12596|12582|5 1640093100000|2021-12-21 13:25:00|12597|12589|12592|12580|12598|12589|12592|12563|154 1640093400000|2021-12-21 13:30:00|12589||12589||12589||12589||5 1640093700000|2021-12-21 13:35:00||12574||12576||12576||12574|10 1640094000000|2021-12-21 13:40:00|12592|12556|12590|12560|12611|12560|12587|12553|1 1640094300000|2021-12-21 13:45:00|12593|12569|12585|12570|12593|12570|12584|12569|1 1640094600000|2021-12-21 13:50:00|12584|12553|12585|12570|12585|12570|12584|12553|0 1640095200000|2021-12-21 14:00:00|12584|12553|12584|12569|12585|12570|12584|12553|0 1640095500000|2021-12-21 14:05:00|12585|12570|12584|12570|12585|12570|12584|12569|0 1640095800000|2021-12-21 14:10:00|12585|12565|12576|12561|12585|12565|12575|12553|0 1640096100000|2021-12-21 14:15:00|12575|12553|12571|12556|12576|12556|12570|12553|0 1640096400000|2021-12-21 14:20:00|12570||12571||12571||12568||0 1640096700000|2021-12-21 14:25:00|12574|12553|12580|12553|12580|12553|12572|12553|0 1640097000000|2021-12-21 14:30:00|12579|12554|12580|12572|12587|12575|12571|12553|60 1640097300000|2021-12-21 14:35:00|12589|12573|12586|12578|12589|12580|12585|12566|2386 1640097600000|2021-12-21 14:40:00|12587|12573|12587|12581|12588|12581|12586|12572|0 1640097900000|2021-12-21 14:45:00|12586|12578|12587|12585|12587|12585|12586|12578|296 1640098200000|2021-12-21 14:50:00|12586|12582|12584|12575|12587|12583|12584|12563|73 1640098500000|2021-12-21 14:55:00|12583|12562|12578|12561|12584|12575|12576|12559|0 1640098800000|2021-12-21 15:00:00|12577|12562|12577|12568|12579|12570|12571|12559|1528 1640099100000|2021-12-21 15:05:00|12578|12569|12575|12565|12580|12570|12575|12555|0 1640099400000|2021-12-21 15:10:00|12574|12557|12575|12562|12575|12565|12573|12557|0 1640099700000|2021-12-21 15:15:00|12574|12563|12571|12564|12575|12564|12571|12563|0 1640100000000|2021-12-21 15:20:00|12572||12574||12574||12571||0 1640100300000|2021-12-21 15:25:00|12573||12574||12574||12572||0 1640100600000|2021-12-21 15:30:00|12573|12553|12576|12565|12576|12565|12571|12553|0 1640100900000|2021-12-21 15:35:00|12575|12553|12571|12561|12575|12564|12571|12553|0 1640101200000|2021-12-21 15:40:00|12572|12557|12568|12556|12572|12561|12567|12553|195 1640101500000|2021-12-21 15:45:00|12569|12557|12570|12560|12572|12562|12569|12549|0 1640101800000|2021-12-21 15:50:00|12571|12549|12574|12562|12574|12563|12568|12549|0 1640102100000|2021-12-21 15:55:00|12575|12554|12575|12564|12575|12565|12573|12549|48 1640102400000|2021-12-21 16:00:00|12574|12563|12579|12571|12580|12571|12572|12549|0 1640102700000|2021-12-21 16:05:00|12580|12565|12579|12569|12580|12573|12578|12564|0 1640103000000|2021-12-21 16:10:00|12580|12568|12579|12569|12580|12571|12577|12564|0 1640103300000|2021-12-21 16:15:00|12578|12570|12578|12565|12579|12571|12577|12564|0 1640103600000|2021-12-21 16:20:00|12577|12571|12575|12566|12577|12572|12575|12561|271 1640103900000|2021-12-21 16:25:00|12574|12565|12575|12565|12575|12566|12573|12557|0 1640160000000|2021-12-22 08:00:00|12668|12582|12664|12616|12668|12616|12664|12582|860 1640160300000|2021-12-22 08:05:00|12663|12617|12646|12626|12663|12626|12645|12617|0 1640160600000|2021-12-22 08:10:00|12642|12625|12642|12631|12642|12631|12641|12625|0 1640160900000|2021-12-22 08:15:00|12643|12629|12635|12624|12643|12629|12625|12580|838 1640161200000|2021-12-22 08:20:00|12632|12618|12634|12618|12641|12618|12632|12618|316 1640161500000|2021-12-22 08:25:00|12633|12619|12634|12618|12634|12619|12632|12618|145 1640161800000|2021-12-22 08:30:00|12633|12619|12633|12619|12634|12619|12632|12618|0 1640162100000|2021-12-22 08:35:00|12632|12618|12630|12615|12632|12619|12629|12615|0 1640162400000|2021-12-22 08:40:00|12629|12616|12630|12615|12631|12616|12629|12615|0 1640162700000|2021-12-22 08:45:00|12631|12616|12630|12615|12631|12616|12628|12615|0 1640163000000|2021-12-22 08:50:00|12629|12605|12625|12609|12630|12610|12624|12603|833 1640163300000|2021-12-22 08:55:00|12624|12610|12624|12609|12625|12611|12624|12609|0 1640163600000|2021-12-22 09:00:00|12625|12610|12625|12609|12625|12610|12624|12609|0 1640163900000|2021-12-22 09:05:00|12624|12610|12625|12610|12625|12611|12624|12609|834 1640164200000|2021-12-22 09:10:00|12624|12609|12622|12606|12625|12610|12622|12606|0 1640164500000|2021-12-22 09:15:00|12621|12607|12621|12610|12621|12611|12621|12606|0 1640164800000|2021-12-22 09:20:00|12630|12608|12621|12608|12630|12610|12621|12606|0 1640165100000|2021-12-22 09:25:00|12622|12606|12621|12606|12622|12609|12621|12606|833 1640165400000|2021-12-22 09:30:00|12622|12607|12622|12607|12622|12609|12621|12606|0 1640165700000|2021-12-22 09:35:00|12621|12608|12618|12604|12622|12609|12618|12602|0 1640166000000|2021-12-22 09:40:00||12605||12605||12615||12604|875 1640166300000|2021-12-22 09:45:00||12606||12606||12606||12604|0 1640166600000|2021-12-22 09:50:00|||||||||3 1640167200000|2021-12-22 10:00:00||12602||12605||12606||12602|859 1640167500000|2021-12-22 10:05:00||12606||12606||12608||12602|0 1640167800000|2021-12-22 10:10:00||12602||12606||12607||12602|0 1640168100000|2021-12-22 10:15:00||12605||12608||12608||12604|833 1640168400000|2021-12-22 10:20:00||12605||12609||12609||12602|0 1640168700000|2021-12-22 10:25:00||12607||12607||12610||12606|0 1640169000000|2021-12-22 10:30:00|12622|12608|12622|12611|12622|12611|12622|12605|0 1640169300000|2021-12-22 10:35:00|12621|12612|12626|12614|12627|12614|12621|12612|833 1640169600000|2021-12-22 10:40:00|12627|12615|12626|12615|12627|12615|12626|12615|0 1640169900000|2021-12-22 10:45:00|12627|12611|12627|12613|12627|12613|12626|12611|0 1640170200000|2021-12-22 10:50:00|12626|12614|12627|12611|12627|12615|12626|12611|834 1640170500000|2021-12-22 10:55:00|12626|12612|12627|12611|12627|12612|12626|12611|0 1640170800000|2021-12-22 11:00:00|12626|12612|12627|12611|12627|12612|12626|12611|0 1640171100000|2021-12-22 11:05:00|12626|12612|12626|12612|12627|12612|12626|12611|833 1640171400000|2021-12-22 11:10:00|12627|12611|12623|12608|12629|12612|12622|12601|0 1640171700000|2021-12-22 11:15:00|12622|12609|12623|12607|12623|12610|12622|12607|350 1640172000000|2021-12-22 11:20:00||12608||12611||12611||12607|0 1640172300000|2021-12-22 11:25:00||12609||12610||12611||12607|833 1640172600000|2021-12-22 11:30:00||12611||12612||12612||12610|0 1640172900000|2021-12-22 11:35:00|12626|12611|12625|12613|12626|12613|12625|12611|0 1640173200000|2021-12-22 11:40:00||12612||12612||12612||12612|834 1640174100000|2021-12-22 11:55:00|12628|12613|12623|12613|12628|12613|12623|12613|0 1640174400000|2021-12-22 12:00:00|12628|12612|12627|12612|12628|12612|12627|12612|833 1640174700000|2021-12-22 12:05:00|12625||12625||12625||12625||0 1640175300000|2021-12-22 12:15:00||12609||12609||12609||12609|833 1640175600000|2021-12-22 12:20:00||12610||12611||12611||12609|0 1640175900000|2021-12-22 12:25:00||12610||12609||12610||12608|0 1640176200000|2021-12-22 12:30:00|12628|12612|12627|12612|12628|12613|12627|12612|0 1640176500000|2021-12-22 12:35:00|12631|12616|12631|12616|12637|12617|12631|12613|834 1640176800000|2021-12-22 12:40:00|12632|12617|12631|12616|12632|12617|12631|12616|0 1640177100000|2021-12-22 12:45:00||12617||12620||12620||12616|0 1640177400000|2021-12-22 12:50:00||12621||12617||12622||12617|833 1640177700000|2021-12-22 12:55:00|12635|12618|12635|12622|12635|12622|12635|12617|0 1640178000000|2021-12-22 13:00:00|12640|12621|12638|12627|12640|12627|12638|12620|0 1640178300000|2021-12-22 13:05:00|12639||12637||12639||12636||0 1640178600000|2021-12-22 13:10:00|12638||12638||12640||12637||0 1640178900000|2021-12-22 13:15:00|12637|12625|12639|12624|12639|12625|12637|12611|300 1640179200000|2021-12-22 13:20:00|12638|12625|12636|12621|12643|12625|12636|12613|517 1640179500000|2021-12-22 13:25:00|12637|12622|12640|12624|12640|12625|12635|12612|834 1640179800000|2021-12-22 13:30:00|12639|12625|12639|12625|12640|12625|12639|12624|0 1640180100000|2021-12-22 13:35:00|12640|12624|12645|12623|12649|12625|12639|12620|83 1640180400000|2021-12-22 13:40:00|12647|12624|12649|12628|12649|12629|12645|12624|903 1640180700000|2021-12-22 13:45:00|12650|12629|12657|12639|12661|12639|12650|12628|0 1640181000000|2021-12-22 13:50:00|12656|12632|12652|12635|12656|12635|12650|12631|0 1640181300000|2021-12-22 13:55:00|12655||12652||12659||12651||15 1640181600000|2021-12-22 14:00:00|12651|12623|12658|12638|12661|12638|12629|12621|833 1640181900000|2021-12-22 14:05:00|12657|12639|12660|12639|12661|12642|12657|12638|0 1640182200000|2021-12-22 14:10:00|12659|12637|12653|12634|12659|12638|12653|12634|0 1640182500000|2021-12-22 14:15:00|12654|12635|12655|12635|12659|12640|12654|12634|834 1640182800000|2021-12-22 14:20:00|12656|12636|12660|12644|12662|12646|12654|12636|0 1640183100000|2021-12-22 14:25:00|12661|12645|12662|12648|12670|12648|12658|12642|0 1640183400000|2021-12-22 14:30:00|12666|12647|12659|12648|12666|12651|12658|12611|0 1640183700000|2021-12-22 14:35:00|12658|12637|12653|12642|12662|12652|12652|12635|833 1640184000000|2021-12-22 14:40:00|12654|12643|12650|12641|12654|12644|12649|12635|0 1640184300000|2021-12-22 14:45:00|12649|12640|12650|12641|12651|12641|12646|12635|0 1640184600000|2021-12-22 14:50:00|12649|12632|12643|12633|12649|12635|12641|12632|863 1640184900000|2021-12-22 14:55:00|12642|12620|12658|12621|12658|12636|12640|12620|460 1640185200000|2021-12-22 15:00:00|12657|12622|12644|12635|12657|12638|12641|12621|0 1640185500000|2021-12-22 15:05:00|12647|12634|12640|12632|12647|12637|12638|12617|0 1640185800000|2021-12-22 15:10:00|12641|12631|12636|12626|12641|12631|12635|12619|834 1640186100000|2021-12-22 15:15:00|12637|12627|12637|12628|12640|12630|12634|12617|69 1640186400000|2021-12-22 15:20:00|12636|12626|12633|12624|12637|12628|12632|12614|90 1640186700000|2021-12-22 15:25:00|12634|12625|12637|12630|12642|12634|12634|12623|833 1640187000000|2021-12-22 15:30:00|12638|12629|12634|12625|12642|12635|12634|12625|0 1640187300000|2021-12-22 15:35:00|12633|12622|12631|12624|12633|12624|12631|12619|0 1640187600000|2021-12-22 15:40:00|12632|12619|12633|12624|12634|12626|12629|12619|0 1640187900000|2021-12-22 15:45:00|12634|12623|12638|12629|12641|12630|12632|12623|833 1640188200000|2021-12-22 15:50:00|12637|12628|12640|12631|12641|12633|12637|12625|0 1640188500000|2021-12-22 15:55:00|12639|12628|12645|12636|12645|12636|12638|12628|60 1640188800000|2021-12-22 16:00:00|12644|12632|12649|12641|12650|12641|12644|12630|834 1640189100000|2021-12-22 16:05:00|12650|12636|12648|12637|12650|12641|12646|12634|0 1640189400000|2021-12-22 16:10:00|12647|12634|12645|12636|12647|12641|12641|12630|60 1640189700000|2021-12-22 16:15:00|12644|12637|12648|12637|12650|12641|12644|12632|73 1640190000000|2021-12-22 16:20:00|12643|12636|12649|12637|12650|12638|12641|12634|2549 1640190300000|2021-12-22 16:25:00|12648|12638|12654|12641|12655|12641|12647|12638|0 1640246400000|2021-12-23 08:00:00|12697|12646|12667|12620|12697|12646|12667|12601|510 1640246700000|2021-12-23 08:05:00|12666|12621|12654|12621|12669|12621|12653|12621|0 1640247000000|2021-12-23 08:10:00|12655|12622|12657|12624|12658|12625|12654|12622|80 1640247300000|2021-12-23 08:15:00|12658|12635|12648|12635|12659|12635|12647|12635|0 1640247600000|2021-12-23 08:20:00||12636||12636||12637||12635|0 1640247900000|2021-12-23 08:25:00|12647|12635|12648|12635|12648|12636|12647|12635|0 1640248200000|2021-12-23 08:30:00||12636||12635||12636||12635|0 1640249100000|2021-12-23 08:45:00|12647|12636|12647|12636|12648|12636|12647|12635|0 1640249400000|2021-12-23 08:50:00|12648|12635|12648|12635|12648|12636|12647|12635|0 1640249700000|2021-12-23 08:55:00|12647|12636|12648|12635|12648|12636|12647|12635|6 1640250000000|2021-12-23 09:00:00|12647||12648||12648||12647||0 1640250300000|2021-12-23 09:05:00|12647|12636|12648|12636|12648|12636|12647|12635|0 1640250600000|2021-12-23 09:10:00||12635||12637||12637||12635|0 1640250900000|2021-12-23 09:15:00|12647|12635|12648|12635|12648|12637|12647|12635|0 1640251200000|2021-12-23 09:20:00|12647|12636|12648|12635|12648|12636|12647|12635|0 1640251500000|2021-12-23 09:25:00||12636||12635||12637||12635|0 1640251800000|2021-12-23 09:30:00|12647|12636|12648|12637|12648|12638|12647|12635|0 1640252100000|2021-12-23 09:35:00|12640|12636|12648|12636|12648|12638|12640|12636|158 1640252400000|2021-12-23 09:40:00|12647|12637|12648|12636|12648|12637|12647|12635|0 1640252700000|2021-12-23 09:45:00|12647|12635|12648|12636|12648|12636|12647|12635|0 1640253000000|2021-12-23 09:50:00||12637||12635||12638||12635|0 1640253600000|2021-12-23 10:00:00|12647|12636|12648|12635|12648|12636|12647|12635|0 1640253900000|2021-12-23 10:05:00|12647|12636|12646|12635|12648|12636|12645|12635|0 1640254200000|2021-12-23 10:10:00|12645||12646||12646||12645||0 1640254500000|2021-12-23 10:15:00|12645|12636|12646|12635|12646|12636|12645|12635|0 1640254800000|2021-12-23 10:20:00||12636||12635||12636||12635|0 1640255100000|2021-12-23 10:25:00|12665|12632|12644|12633|12686|12636|12644|12632|853 1640255400000|2021-12-23 10:30:00||12634||12633||12634||12633|0 1640255700000|2021-12-23 10:35:00||12634||12634||12634||12633|0 1640256000000|2021-12-23 10:40:00|12643|12633|12644|12634|12644|12634|12643|12633|0 1640256300000|2021-12-23 10:45:00||12633||12633||12634||12633|0 1640256600000|2021-12-23 10:50:00|12657|12600|12647|12636|12682|12636|12647|12600|320 1640257500000|2021-12-23 11:05:00|12646||12647||12647||12646||0 1640257800000|2021-12-23 11:10:00|12646||12647||12647||12646||1 1640258400000|2021-12-23 11:20:00|12646||12647||12647||12646||0 1640258700000|2021-12-23 11:25:00|12646|12617|12642|12631|12647|12632|12641|12602|1 1640259000000|2021-12-23 11:30:00|12641||12642||12642||12641||0 1640259300000|2021-12-23 11:35:00|12641|12626|12650|12627|12651|12631|12641|12626|195 1640259600000|2021-12-23 11:40:00|12646|12628|12646|12635|12650|12635|12645|12622|1063 1640259900000|2021-12-23 11:45:00|12643|12632|12638|12628|12643|12632|12638|12627|0 1640260500000|2021-12-23 11:55:00|12640|12629|12645|12634|12645|12634|12640|12629|0 1640262000000|2021-12-23 12:20:00|12649|12624|12642|12630|12649|12630|12642|12623|0 1640262600000|2021-12-23 12:30:00|12641||12642||12642||12641||0 1640262900000|2021-12-23 12:35:00|12641||12642||12642||12641||0 1640263500000|2021-12-23 12:45:00|12641|12631|12641|12630|12642|12631|12641|12630|0 1640263800000|2021-12-23 12:50:00|12642||12642||12642||12641||0 1640264100000|2021-12-23 12:55:00|12641|12627|12640|12629|12649|12630|12638|12625|0 1640265000000|2021-12-23 13:10:00||12633||12629||12633||12629|0 1640265600000|2021-12-23 13:20:00||12632||12632||12632||12632|0 1640265900000|2021-12-23 13:25:00||12627||12613||12627||12613|0 1640266200000|2021-12-23 13:30:00|12643|12614|12662|12634|12666|12644|12643|12597|151 1640266500000|2021-12-23 13:35:00|12663|12633|12661|12637|12664|12637|12657|12633|0 1640266800000|2021-12-23 13:40:00|12660|12636|12662|12636|12664|12637|12658|12636|0 1640267100000|2021-12-23 13:45:00|12663|12637|12659|12633|12663|12637|12654|12631|0 1640267400000|2021-12-23 13:50:00|12658|12631|12659|12632|12659|12638|12655|12631|0 1640267700000|2021-12-23 13:55:00|12658|12633|12659|12632|12659|12640|12657|12631|0 1640268000000|2021-12-23 14:00:00|12660|12631|12661|12644|12661|12644|12660|12631|0 1640268300000|2021-12-23 14:05:00|12660|12643|12659|12638|12661|12645|12659|12636|0 1640268600000|2021-12-23 14:10:00|12658|12635|12659|12635|12661|12635|12656|12634|0 1640268900000|2021-12-23 14:15:00|12661|12634|12661|12635|12661|12636|12659|12634|0 1640269200000|2021-12-23 14:20:00|12660|12634|12659|12635|12660|12637|12659|12634|0 1640269500000|2021-12-23 14:25:00|12678|12634|12656|12643|12678|12648|12656|12625|0 1640269800000|2021-12-23 14:30:00|12655|12636|12640|12631|12660|12644|12640|12609|903 1640270100000|2021-12-23 14:35:00|12639|12632|12622|12615|12639|12633|12622|12608|0 1640270400000|2021-12-23 14:40:00|12623|12616|12625|12615|12625|12621|12618|12608|169 1640270700000|2021-12-23 14:45:00|12624|12611|12627|12619|12628|12622|12622|12611|2033 1640271000000|2021-12-23 14:50:00|12626|12620|12624|12616|12629|12623|12622|12612|0 1640271300000|2021-12-23 14:55:00|12623|12612|12625|12613|12625|12619|12621|12612|90 1640271600000|2021-12-23 15:00:00|12626|12615|12628|12621|12631|12625|12626|12615|0 1640271900000|2021-12-23 15:05:00|12629|12622|12617|12610|12630|12625|12616|12604|5 1640272200000|2021-12-23 15:10:00|12616|12608|12621|12617|12622|12617|12614|12604|0 1640272500000|2021-12-23 15:15:00|12623|12611|12622|12614|12623|12617|12619|12611|0 1640272800000|2021-12-23 15:20:00|12621|12615|12624|12618|12624|12619|12618|12611|0 1640273100000|2021-12-23 15:25:00|12625|12619|12628|12619|12628|12623|12624|12614|0 1640273400000|2021-12-23 15:30:00|12627|12620|12623|12616|12628|12621|12623|12614|160 1640273700000|2021-12-23 15:35:00|12622|12611|12621|12615|12623|12617|12621|12611|0 1640274000000|2021-12-23 15:40:00|12622|12616|12622|12617|12625|12619|12622|12611|0 1640274300000|2021-12-23 15:45:00|12623|12611|12624|12618|12625|12619|12622|12611|0 1640274600000|2021-12-23 15:50:00|12623|12617|12624|12615|12624|12617|12621|12611|3274 1640274900000|2021-12-23 15:55:00|12623|12614|12624|12615|12628|12615|12622|12614|0 1640275200000|2021-12-23 16:00:00|12625||12626||12626||12624||0 1640275500000|2021-12-23 16:05:00|12627|12618|12631|12619|12631|12619|12627|12618|0 1640275800000|2021-12-23 16:10:00|12632|12622|12636|12627|12637|12627|12630|12622|0 1640276100000|2021-12-23 16:15:00|12635|12630|12641|12631|12641|12631|12635|12630|0 1640276400000|2021-12-23 16:20:00|12636|12630|12642|12632|12648|12632|12633|12630|1889 1640276700000|2021-12-23 16:25:00|12641|12628|12644|12629|12644|12629|12638|12628|0 1640332800000|2021-12-24 08:00:00|12677|12586|12677|12611|12693|12611|12677|12586|5 1640333100000|2021-12-24 08:05:00|12693|12592|12653|12619|12693|12619|12653|12581|0 1640333400000|2021-12-24 08:10:00|||||||||235 1640334300000|2021-12-24 08:25:00|12657|12621|12669|12610|12669|12622|12657|12610|0 1640335500000|2021-12-24 08:45:00|||||||||225 1640339100000|2021-12-24 09:45:00|12670|12609|12669|12610|12670|12610|12669|12609|0 1640339400000|2021-12-24 09:50:00|12670|12609|12670|12610|12670|12610|12670|12609|0 1640340300000|2021-12-24 10:05:00|12669|12611|12669|12611|12669|12611|12669|12611|0 1640343600000|2021-12-24 11:00:00|12670|12610|12669|12611|12670|12611|12669|12610|1 1640348100000|2021-12-24 12:15:00|12670|12610|12670|12610|12670|12610|12670|12610|0 1640348400000|2021-12-24 12:20:00|12669|12611|12669|12613|12669|12613|12669|12611|0 1640332800000|2021-12-24 08:00:00|12677|12586|12677|12611|12693|12611|12677|12586|5 1640333100000|2021-12-24 08:05:00|12693|12592|12653|12619|12693|12619|12653|12581|0 1640333400000|2021-12-24 08:10:00|||||||||235 1640334300000|2021-12-24 08:25:00|12657|12621|12669|12610|12669|12622|12657|12610|0 1640335500000|2021-12-24 08:45:00|||||||||225 1640339100000|2021-12-24 09:45:00|12670|12609|12669|12610|12670|12610|12669|12609|0 1640339400000|2021-12-24 09:50:00|12670|12609|12670|12610|12670|12610|12670|12609|0 1640340300000|2021-12-24 10:05:00|12669|12611|12669|12611|12669|12611|12669|12611|0 1640343600000|2021-12-24 11:00:00|12670|12610|12669|12611|12670|12611|12669|12610|1 1640348100000|2021-12-24 12:15:00|12670|12610|12670|12610|12670|12610|12670|12610|0 1640348400000|2021-12-24 12:20:00|12669|12611|12669|12613|12669|12613|12669|12611|0 1640764800000|2021-12-29 08:00:00|12711|12674|12692|12641|12711|12674|12691|12641|5286 1640765100000|2021-12-29 08:05:00|12709|12656|12693|12667|12709|12667|12689|12656|13 1640765400000|2021-12-29 08:10:00|12699||12692||12699||12692||0 1640766000000|2021-12-29 08:20:00|12688|12672|12693|12677|12693|12677|12688|12672|260 1640767200000|2021-12-29 08:40:00|12692||12693||12693||12692||0 1640767500000|2021-12-29 08:45:00|12690||12691||12693||12686||0 1640767800000|2021-12-29 08:50:00|12698|12681|12698|12685|12698|12685|12698|12681|0 1640768100000|2021-12-29 08:55:00|12697|12682|12698|12682|12698|12682|12697|12682|0 1640768400000|2021-12-29 09:00:00|12697|12683|12698|12685|12698|12685|12697|12683|10 1640768700000|2021-12-29 09:05:00||12683||12682||12688||12682|9830 1640769000000|2021-12-29 09:10:00|12697||12694||12697||12694||0 1640769300000|2021-12-29 09:15:00|12690|12663|12689|12674|12690|12674|12689|12661|150 1640769900000|2021-12-29 09:25:00|12685|12662|12679|12664|12685|12664|12679|12652|0 1640771700000|2021-12-29 09:55:00|||||||||64 1640772000000|2021-12-29 10:00:00|12674|12652|12673|12658|12674|12658|12673|12647|150 1640772300000|2021-12-29 10:05:00|||||||||351 1640772600000|2021-12-29 10:10:00|12670|12654|12669|12654|12670|12654|12669|12654|0 1640773200000|2021-12-29 10:20:00|||||||||570 1640773500000|2021-12-29 10:25:00|||||||||6 1640773800000|2021-12-29 10:30:00|12663|12646|12652|12641|12663|12646|12649|12641|0 1640774400000|2021-12-29 10:40:00|12651||12651||12651||12651||0 1640775900000|2021-12-29 11:05:00|12652|12644|12652|12645|12652|12645|12652|12644|0 1640776200000|2021-12-29 11:10:00|12655||12655||12656||12655||0 1640776500000|2021-12-29 11:15:00||12647||12648||12648||12645|0 1640776800000|2021-12-29 11:20:00||12645||12645||12648||12645|0 1640777100000|2021-12-29 11:25:00||12648||12646||12649||12646|0 1640777400000|2021-12-29 11:30:00|12660|12648|12660|12649|12660|12649|12660|12648|0 1640777700000|2021-12-29 11:35:00||12651||12652||12652||12651|0 1640778000000|2021-12-29 11:40:00||12651||12648||12652||12648|400 1640778600000|2021-12-29 11:50:00||12644||12644||12644||12644|347 1640780400000|2021-12-29 12:20:00|12657|12646|12657|12642|12657|12647|12657|12642|0 1640782500000|2021-12-29 12:55:00||12641||12641||12641||12641|394 1640783400000|2021-12-29 13:10:00|12660|12640|12657|12641|12660|12641|12657|12640|151 1640784000000|2021-12-29 13:20:00|12653|12640|12657|12640|12658|12640|12653|12640|0 1640784300000|2021-12-29 13:25:00|12648|12632|12627|12613|12648|12632|12627|12611|1474 1640784600000|2021-12-29 13:30:00||12614||12612||12615||12611|0 1640784900000|2021-12-29 13:35:00|12614|12611|12627|12611|12627|12611|12614|12611|3646 1640785200000|2021-12-29 13:40:00|12626|12620|12626|12611|12626|12620|12626|12611|3 1640785500000|2021-12-29 13:45:00|12629|12614|12629|12614|12629|12614|12629|12614|0 1640785800000|2021-12-29 13:50:00|12628|12612|12624|12609|12628|12612|12624|12609|0 1640786100000|2021-12-29 13:55:00|||||||||15 1640786400000|2021-12-29 14:00:00||12619||12609||12619||12609|26 1640787000000|2021-12-29 14:10:00|12623|12607|12623|12608|12623|12608|12623|12607|0 1640787300000|2021-12-29 14:15:00|12627|12607|12634|12608|12635|12608|12627|12600|10820 1640787600000|2021-12-29 14:20:00|12640|12612|12628|12613|12640|12613|12628|12612|0 1640787900000|2021-12-29 14:25:00|12640|12597|12646|12584|12648|12597|12633|12578|0 1640788200000|2021-12-29 14:30:00|12629|12585|12624|12592|12629|12592|12624|12585|418 1640788500000|2021-12-29 14:35:00|12627|12596|12631|12602|12631|12602|12627|12596|0 1640788800000|2021-12-29 14:40:00|12628||12627||12631||12627||0 1640789100000|2021-12-29 14:45:00|12631|12606|12632|12607|12632|12607|12631|12606|0 1640789700000|2021-12-29 14:55:00||12606||12606||12606||12606|0 1640790000000|2021-12-29 15:00:00||12607||12607||12607||12607|885 1640790300000|2021-12-29 15:05:00||12611||12612||12612||12611|0 1640790600000|2021-12-29 15:10:00|12649|12615|12648|12616|12649|12616|12648|12615|0 1640791200000|2021-12-29 15:20:00|||||||||751 1640791500000|2021-12-29 15:25:00|12623|12615|12650|12564|12650|12616|12616|12563|11136 1640791800000|2021-12-29 15:30:00|12649||12644||12649||12644||0 1640792100000|2021-12-29 15:35:00|12646|12561|12646|12561|12646|12561|12644|12561|3750 1640792400000|2021-12-29 15:40:00|12645|12562|12644|12562|12645|12562|12644|12562|538 1640792700000|2021-12-29 15:45:00|12646|12589|12622|12590|12646|12590|12622|12589|8029 1640793300000|2021-12-29 15:55:00|12618|12585|12617|12585|12618|12585|12617|12585|0 1640793600000|2021-12-29 16:00:00|12613|12580|12612|12580|12613|12580|12607|12580|0 1640793900000|2021-12-29 16:05:00|12585|12594|12611|12580|12612|12594|12585|12579|1647 1640794200000|2021-12-29 16:10:00|12610||12609||12610||12609||0 1640794500000|2021-12-29 16:15:00|12606|12575|12608|12574|12611|12575|12595|12574|0 1640794800000|2021-12-29 16:20:00|12590|12569|12602|12569|12608|12569|12590|12569|0 1640795100000|2021-12-29 16:25:00|12598|12564|12602|12569|12602|12569|12597|12564|973 1640851200000|2021-12-30 08:00:00|12645|12527|12629|12573|12645|12575|12629|12527|5 1640851500000|2021-12-30 08:05:00|12649|12574|12626|12569|12651|12574|12626|12550|0 1640851800000|2021-12-30 08:10:00|12625|12570|12625|12572|12625|12572|12616|12570|0 1640852100000|2021-12-30 08:15:00|12644|12573|12610|12578|12644|12578|12610|12573|0 1640852400000|2021-12-30 08:20:00|12600|12589|12606|12600|12611|12600|12600|12589|722 1640853900000|2021-12-30 08:45:00||12594||12594||12594||12594|0 1640854500000|2021-12-30 08:55:00|12609|12598|12609|12598|12609|12598|12608|12598|0 1640856900000|2021-12-30 09:35:00|12614|12609|12614|12603|12614|12609|12614|12582|150 1640857500000|2021-12-30 09:45:00||12583||12583||12583||12583|0 1640858100000|2021-12-30 09:55:00|12611|12587|12611|12600|12611|12610|12610|12587|839 1640858400000|2021-12-30 10:00:00|12614|12603|12614|12603|12614|12603|12614|12603|42 1640859300000|2021-12-30 10:15:00|12624|12593|12616|12605|12624|12605|12614|12593|0 1640859900000|2021-12-30 10:25:00|12623|12612|12622|12612|12624|12615|12617|12593|234 1640861100000|2021-12-30 10:45:00|12612|12594|12612|12607|12612|12610|12612|12594|300 1640861400000|2021-12-30 10:50:00|12617|12594|12617|12607|12617|12607|12617|12594|190 1640864400000|2021-12-30 11:40:00|||||||||18 1640864700000|2021-12-30 11:45:00|12618|12612|12621|12606|12626|12615|12618|12596|150 1640865600000|2021-12-30 12:00:00|12619|12603|12618|12603|12619|12603|12618|12603|0 1640865900000|2021-12-30 12:05:00||12606||12606||12606||12606|0 1640866500000|2021-12-30 12:15:00|||||||||3 1640867100000|2021-12-30 12:25:00|12617||12616||12617||12616||0 1640868000000|2021-12-30 12:40:00|12617|12610|12617|12610|12617|12610|12617|12610|9 1640868300000|2021-12-30 12:45:00||12606||12606||12612||12606|819 1640869500000|2021-12-30 13:05:00|12621||12620||12621||12620||2 1640869800000|2021-12-30 13:10:00|12621|12607|12621|12607|12621|12607|12621|12606|0 1640870400000|2021-12-30 13:20:00|12618|12606|12614|12599|12618|12606|12607|12598|1145 1640870700000|2021-12-30 13:25:00|12626|12595|12624|12582|12626|12595|12623|12582|0 1640871000000|2021-12-30 13:30:00|12623|12583|12612|12596|12623|12596|12612|12582|769 1640871900000|2021-12-30 13:45:00|12613|12600|12615|12600|12616|12600|12613|12600|0 1640872200000|2021-12-30 13:50:00|12616||12615||12616||12615||0 1640872500000|2021-12-30 13:55:00|12616|12601|12619|12604|12620|12604|12616|12600|0 1640873100000|2021-12-30 14:05:00|12620||12620||12620||12620||0 1640873400000|2021-12-30 14:10:00|12617|12601|12617|12602|12617|12602|12617|12601|0 1640874000000|2021-12-30 14:20:00|12620|12604|12620|12604|12620|12604|12620|12604|0 1640874300000|2021-12-30 14:25:00|12627|12596|12627|12572|12627|12596|12627|12570|0 1640874600000|2021-12-30 14:30:00|12623|12577|12622|12590|12623|12590|12622|12577|0 1640874900000|2021-12-30 14:35:00|12621|12595|12608|12593|12622|12597|12605|12590|0 1640875200000|2021-12-30 14:40:00|12606|12590|12602|12586|12606|12590|12602|12586|0 1640875500000|2021-12-30 14:45:00|12599|12587|12599|12584|12599|12587|12599|12584|0 1640875800000|2021-12-30 14:50:00|12595|12585|12599|12586|12599|12586|12595|12585|0 1640876100000|2021-12-30 14:55:00|12604|12588|12600|12585|12604|12589|12600|12585|0 1640876400000|2021-12-30 15:00:00|12597||12600||12600||12597||0 1640876700000|2021-12-30 15:05:00|12597|12582|12597|12582|12597|12582|12597|12582|0 1640877600000|2021-12-30 15:20:00|12593|12578|12593|12578|12593|12578|12589|12574|8 1640877900000|2021-12-30 15:25:00|12597|12580|12601|12586|12602|12586|12597|12580|0 1640878200000|2021-12-30 15:30:00|12604|12590|12601|12586|12604|12590|12601|12586|54 1640878500000|2021-12-30 15:35:00|12603|12590|12603|12590|12603|12590|12603|12590|0 1640878800000|2021-12-30 15:40:00|12602|12586|12602|12586|12602|12586|12601|12586|0 1640879100000|2021-12-30 15:45:00|12601||12601||12601||12601||0 1640879400000|2021-12-30 15:50:00|12604|12590|12605|12594|12606|12594|12603|12590|0 1640879700000|2021-12-30 15:55:00||12589||12589||12589||12589|0 1640880000000|2021-12-30 16:00:00|12608|12593|12605|12589|12608|12593|12605|12589|0 1640880300000|2021-12-30 16:05:00|12595|12593|12608|12593|12608|12593|12592|12593|12799 1640880900000|2021-12-30 16:15:00|12609|12597|12613|12597|12613|12597|12609|12597|3 1640881200000|2021-12-30 16:20:00|12610|12594|12610|12592|12610|12594|12610|12592|0 1640881500000|2021-12-30 16:25:00||12595||12595||12595||12595|0 1640937600000|2021-12-31 08:00:00|12705|12561|12665|12598|12705|12598|12665|12561|80 1640937900000|2021-12-31 08:05:00|12664|12588|12661|12598|12675|12598|12661|12584|0 1640938200000|2021-12-31 08:10:00|12660|12599|12660|12604|12675|12604|12660|12584|0 1640938500000|2021-12-31 08:15:00|12675|12585|12675|12585|12675|12585|12675|12585|55 1640938800000|2021-12-31 08:20:00|12664|12578|12651|12616|12664|12616|12651|12578|0 1640939100000|2021-12-31 08:25:00|12639|12628|12651|12616|12652|12628|12639|12615|0 1640941500000|2021-12-31 09:05:00|||||||||98350 1640943300000|2021-12-31 09:35:00||12620||12621||12621||12620|0 1640943600000|2021-12-31 09:40:00||12616||12630||12630||12616|0 1640943900000|2021-12-31 09:45:00|12652||12652||12652||12652||0 1640944800000|2021-12-31 10:00:00|||||||||1 1640945400000|2021-12-31 10:10:00|12651|12615|12651|12616|12652|12616|12651|12615|0 1640951100000|2021-12-31 11:45:00|12652|12619|12652|12620|12652|12620|12652|12619|0 1640953500000|2021-12-31 12:25:00||12621||12602||12623||12599|0 1640953800000|2021-12-31 12:30:00|12695||12695||12695||12695||0 1641283200000|2022-01-04 08:00:00|12530|12525|12530|12501|12530|12525|12519|12500|12206 1641283500000|2022-01-04 08:05:00|12531||12531||12531||12531||0 1641284100000|2022-01-04 08:15:00|12530|12500|12523|12510|12530|12510|12523|12498|1625 1641284400000|2022-01-04 08:20:00|12522||12519||12522||12519||4 1641284700000|2022-01-04 08:25:00|12520|12498|12521|12498|12531|12498|12520|12498|6642 1641285000000|2022-01-04 08:30:00|12519||12521||12521||12519||1668 1641285300000|2022-01-04 08:35:00|12520|12499|12520|12503|12521|12507|12520|12497|0 1641285600000|2022-01-04 08:40:00|12521|12504|12521|12498|12521|12510|12520|12497|1015 1641285900000|2022-01-04 08:45:00|12520|12499|12516|12505|12527|12505|12516|12499|80001 1641286200000|2022-01-04 08:50:00|12521|12506|12511|12500|12524|12506|12511|12494|1667 1641286500000|2022-01-04 08:55:00||12501||12500||12501||12500|0 1641286800000|2022-01-04 09:00:00||12501||12501||12501||12500|0 1641287100000|2022-01-04 09:05:00|||||||||1666 1641287400000|2022-01-04 09:10:00||12502||12502||12503||12501|0 1641287700000|2022-01-04 09:15:00|12510|12501|12511|12500|12511|12501|12510|12500|0 1641288000000|2022-01-04 09:20:00||12501||12501||12501||12501|0 1641288300000|2022-01-04 09:25:00||12502||12501||12504||12500|1667 1641288600000|2022-01-04 09:30:00|12523|12502|12519|12508|12523|12509|12518|12501|87 1641288900000|2022-01-04 09:35:00|12515|12505|12521|12510|12523|12510|12515|12505|0 1641289200000|2022-01-04 09:40:00|12520||12521||12521||12520||1841 1641289500000|2022-01-04 09:45:00|12520|12511|12521|12511|12521|12511|12520|12510|3 1641289800000|2022-01-04 09:50:00||12510||12510||12511||12510|0 1641290100000|2022-01-04 09:55:00||12511||12511||12511||12510|0 1641290400000|2022-01-04 10:00:00||12510||12511||12511||12510|1666 1641290700000|2022-01-04 10:05:00|||||||||7 1641291000000|2022-01-04 10:10:00|12523|12512|12523|12515|12523|12515|12523|12512|92 1641291300000|2022-01-04 10:15:00|||||||||1667 1641291600000|2022-01-04 10:20:00|12521|12503|12521|12510|12523|12510|12521|12503|0 1641292200000|2022-01-04 10:30:00|||||||||3 1641292500000|2022-01-04 10:35:00|12522|12498|12521|12510|12523|12517|12521|12498|1741 1641292800000|2022-01-04 10:40:00|12520||12520||12521||12519||0 1641293100000|2022-01-04 10:45:00|12519||12520||12520||12519||3 1641293400000|2022-01-04 10:50:00|12519||12519||12520||12519||1666 1641293700000|2022-01-04 10:55:00|12520|12519|12520|12510|12520|12519|12519|12510|4 1641294000000|2022-01-04 11:00:00|12519||12520||12520||12519||0 1641294300000|2022-01-04 11:05:00|12526|12507|12525|12515|12526|12515|12525|12497|3554 1641294600000|2022-01-04 11:10:00|12526||12525||12526||12525||0 1641294900000|2022-01-04 11:15:00|12526||12525||12526||12525||0 1641295200000|2022-01-04 11:20:00|12526||12525||12526||12525||0 1641295500000|2022-01-04 11:25:00|12526||12525||12526||12525||1667 1641295800000|2022-01-04 11:30:00|12526||12525||12526||12525||0 1641296100000|2022-01-04 11:35:00|12526||12526||12526||12525||0 1641296400000|2022-01-04 11:40:00|12534|12503|12523|12513|12535|12513|12523|12503|1666 1641296700000|2022-01-04 11:45:00|12524|12510|12514|12503|12524|12510|12514|12503|17 1641297000000|2022-01-04 11:50:00|12513|12504|12514|12503|12514|12504|12513|12503|0 1641297300000|2022-01-04 11:55:00||12504||12503||12504||12503|0 1641297600000|2022-01-04 12:00:00|12513|12504|12514|12504|12514|12505|12513|12503|1667 1641297900000|2022-01-04 12:05:00||12505||12504||12506||12503|0 1641298200000|2022-01-04 12:10:00||12503||12504||12504||12503|0 1641298500000|2022-01-04 12:15:00|12513|12503|12513|12503|12514|12504|12513|12503|0 1641298800000|2022-01-04 12:20:00|12514|12497|12502|12491|12514|12497|12502|12488|300 1641299100000|2022-01-04 12:25:00|12501|12487|12497|12487|12502|12487|12497|12487|8 1641299400000|2022-01-04 12:30:00|12498|12488|12495|12485|12498|12488|12495|12484|0 1641299700000|2022-01-04 12:35:00|12494|12484|12494|12485|12495|12485|12494|12484|1705 1641300000000|2022-01-04 12:40:00|12495|12484|12492|12482|12495|12485|12492|12482|0 1641300300000|2022-01-04 12:45:00|12491|12481|12492|12482|12492|12482|12491|12481|1 1641300600000|2022-01-04 12:50:00|12491|12481|12486|12476|12492|12482|12485|12475|619 1641300900000|2022-01-04 12:55:00|12487|12477|12487|12476|12487|12477|12486|12476|0 1641301200000|2022-01-04 13:00:00|12486|12477|12487|12477|12487|12477|12486|12476|0 1641301500000|2022-01-04 13:05:00|12483|12476|12483|12475|12483|12477|12483|12475|0 1641301800000|2022-01-04 13:10:00||12476||12475||12476||12475|1667 1641302100000|2022-01-04 13:15:00|12486|12476|12486|12476|12486|12476|12486|12475|0 1641302400000|2022-01-04 13:20:00|12485|12475|12480|12475|12486|12476|12479|12475|55 1641302700000|2022-01-04 13:25:00|12479|12469|12472|12462|12480|12469|12472|12453|1962 1641303000000|2022-01-04 13:30:00|12473|12459|12470|12459|12473|12460|12470|12459|0 1641303300000|2022-01-04 13:35:00|12476|12460|12476|12468|12480|12468|12474|12459|0 1641303600000|2022-01-04 13:40:00|12479|12467|12479|12469|12479|12472|12479|12467|1667 1641303900000|2022-01-04 13:45:00|12488|12468|12487|12474|12488|12474|12487|12468|151 1641304200000|2022-01-04 13:50:00|12491|12473|12485|12475|12494|12478|12482|12473|173 1641304500000|2022-01-04 13:55:00||12474||12475||12475||12474|4 1641304800000|2022-01-04 14:00:00|12484|12474|12485|12475|12487|12486|12484|12467|2292 1641305100000|2022-01-04 14:05:00|12486|12472|12479|12469|12486|12473|12479|12468|0 1641305400000|2022-01-04 14:10:00|12478|12468|12478|12468|12479|12469|12478|12468|76 1641305700000|2022-01-04 14:15:00|12479|12465|12468|12458|12479|12466|12468|12451|1666 1641306000000|2022-01-04 14:20:00|12467|12457|12468|12459|12468|12460|12467|12457|0 1641306300000|2022-01-04 14:25:00|12474|12460|12474|12466|12487|12466|12471|12458|150 1641306600000|2022-01-04 14:30:00|12473|12465|12485|12475|12527|12480|12472|12465|4973 1641306900000|2022-01-04 14:35:00|12484|12476|12476|12467|12485|12477|12476|12466|1667 1641307200000|2022-01-04 14:40:00|12477|12466|12476|12466|12477|12467|12472|12465|0 1641307500000|2022-01-04 14:45:00|12477|12467|12477|12468|12481|12472|12476|12466|108 1641307800000|2022-01-04 14:50:00|12476|12465|12469|12465|12476|12465|12468|12465|911 1641308100000|2022-01-04 14:55:00|12471|12466|12483|12472|12483|12472|12471|12466|26479 1641308400000|2022-01-04 15:00:00|12482|12473|12491|12483|12492|12485|12482|12473|50 1641308700000|2022-01-04 15:05:00|12490|12482|12476|12472|12490|12482|12474|12472|2106 1641309000000|2022-01-04 15:10:00|12475|12466|12470|12465|12477|12470|12468|12465|2166 1641309300000|2022-01-04 15:15:00|12471|12468|12475|12469|12481|12478|12469|12465|10781 1641309600000|2022-01-04 15:20:00|12474|12466|12479|12472|12483|12476|12474|12465|843 1641309900000|2022-01-04 15:25:00|12478|12469|12488|12481|12488|12481|12478|12469|1667 1641310200000|2022-01-04 15:30:00|12487|12474|12488|12483|12488|12483|12483|12473|198 1641310500000|2022-01-04 15:35:00|12491|12482|12491|12483|12492|12486|12491|12481|64 1641310800000|2022-01-04 15:40:00|12492|12481|12491|12485|12492|12485|12487|12477|4 1641311100000|2022-01-04 15:45:00|12492|12484|12490|12482|12492|12485|12487|12480|1667 1641311400000|2022-01-04 15:50:00|12491|12481|12479|12472|12491|12482|12479|12469|13 1641311700000|2022-01-04 15:55:00|12480|12470|12476|12469|12483|12478|12476|12468|0 1641312000000|2022-01-04 16:00:00|12478|12468|12478|12468|12482|12475|12477|12468|1666 1641312300000|2022-01-04 16:05:00|12477|12469|12473|12465|12480|12469|12473|12465|0 1641312600000|2022-01-04 16:10:00|12472||12471||12474||12468||327 1641312900000|2022-01-04 16:15:00|12474|12466|12474|12465|12474|12466|12471|12465|0 1641313200000|2022-01-04 16:20:00|12473|12466|12474|12466|12474|12467|12473|12465|1715 1641313500000|2022-01-04 16:25:00|12478|12467|12472|12465|12478|12468|12467|12465|13753 1641369600000|2022-01-05 08:00:00|12549|12446|12533|12487|12549|12487|12533|12446|813 1641369900000|2022-01-05 08:05:00|12536|12500|12519|12491|12538|12511|12518|12487|160 1641370200000|2022-01-05 08:10:00|12521|12492|12518|12494|12522|12497|12518|12492|0 1641370500000|2022-01-05 08:15:00|12520|12495|12508|12503|12521|12503|12507|12495|0 1641370800000|2022-01-05 08:20:00||12499||12500||12500||12499|58 1641371400000|2022-01-05 08:30:00||12498||12499||12500||12497|32 1641371700000|2022-01-05 08:35:00||12498||12498||12498||12498|0 1641372000000|2022-01-05 08:40:00||12497||12497||12497||12497|0 1641372300000|2022-01-05 08:45:00|12520|12498|12512|12501|12520|12502|12511|12497|0 1641372600000|2022-01-05 08:50:00||12502||12502||12502||12501|0 1641372900000|2022-01-05 08:55:00|12511|12501|12512|12504|12512|12504|12509|12501|0 1641373200000|2022-01-05 09:00:00|12511||12512||12512||12510||0 1641373500000|2022-01-05 09:05:00||12501||12508||12508||12501|0 1641373800000|2022-01-05 09:10:00||12510||12508||12510||12508|298 1641374100000|2022-01-05 09:15:00|12518|12509|12514|12509|12519|12509|12514|12508|0 1641374400000|2022-01-05 09:20:00||12508||12513||12513||12508|0 1641374700000|2022-01-05 09:25:00|12522|12514|12522|12517|12532|12517|12514|12513|300 1641375000000|2022-01-05 09:30:00|12521|12514|12522|12514|12523|12517|12520|12508|9871 1641375300000|2022-01-05 09:35:00|12523|12509|12523|12517|12523|12517|12522|12507|0 1641375600000|2022-01-05 09:40:00||12518||12519||12519||12518|0 1641375900000|2022-01-05 09:45:00|12522|12508|12522|12511|12523|12514|12521|12507|885 1641376200000|2022-01-05 09:50:00|12521|12507|12522|12510|12523|12514|12521|12507|96 1641376500000|2022-01-05 09:55:00|12523|12511|12521|12514|12523|12514|12520|12507|3580 1641376800000|2022-01-05 10:00:00|12522|12515|12523|12518|12523|12518|12521|12515|0 1641377100000|2022-01-05 10:05:00|12522|12519|12522|12511|12523|12521|12522|12508|617 1641377400000|2022-01-05 10:10:00|12523|12510|12522|12508|12523|12514|12522|12508|0 1641377700000|2022-01-05 10:15:00|12523||12522||12523||12520||0 1641378000000|2022-01-05 10:20:00|12523||12522||12523||12522||0 1641378300000|2022-01-05 10:25:00|12523|12509|12522|12508|12523|12510|12522|12508|0 1641378600000|2022-01-05 10:30:00|12523|12509|12522|12508|12523|12509|12522|12508|0 1641378900000|2022-01-05 10:35:00|12523||12522||12523||12522||0 1641379200000|2022-01-05 10:40:00|12523||12522||12523||12522||0 1641379500000|2022-01-05 10:45:00|12523||12523||12523||12522||0 1641379800000|2022-01-05 10:50:00|12522||12523||12523||12522||0 1641380100000|2022-01-05 10:55:00|12522||12522||12523||12521||6 1641380400000|2022-01-05 11:00:00|12521||12520||12521||12520||215 1641380700000|2022-01-05 11:05:00|12521||12520||12521||12519||0 1641381000000|2022-01-05 11:10:00|12521||12519||12521||12519||0 1641381300000|2022-01-05 11:15:00|12520||12519||12523||12519||33 1641381600000|2022-01-05 11:20:00|12520|12509|12518|12510|12521|12510|12517|12509|0 1641381900000|2022-01-05 11:25:00|12517|12511|12517|12511|12518|12511|12516|12511|0 1641382200000|2022-01-05 11:30:00|12518|12512|12518|12512|12518|12512|12516|12512|0 1641382500000|2022-01-05 11:35:00|12517||12518||12518||12515||0 1641382800000|2022-01-05 11:40:00|12519||12518||12519||12517||6 1641383100000|2022-01-05 11:45:00|12517|12513|12518|12513|12518|12513|12516|12513|0 1641383400000|2022-01-05 11:50:00|12517||12518||12518||12517||0 1641383700000|2022-01-05 11:55:00|12517|12503|12518|12508|12518|12508|12513|12503|171 1641384000000|2022-01-05 12:00:00|12512|12509|12518|12506|12518|12512|12512|12506|164 1641384300000|2022-01-05 12:05:00|12517|12507|12513|12507|12518|12507|12513|12507|0 1641384600000|2022-01-05 12:10:00|12514|12508|12514|12508|12516|12508|12513|12507|0 1641384900000|2022-01-05 12:15:00|12513|12509|12510|12501|12514|12510|12510|12501|589 1641385200000|2022-01-05 12:20:00|12511|12502|12508|12503|12514|12506|12506|12500|599 1641385500000|2022-01-05 12:25:00|12507|12497|12510|12497|12510|12497|12506|12497|49 1641385800000|2022-01-05 12:30:00|12509|12498|12512|12503|12512|12503|12509|12498|0 1641386100000|2022-01-05 12:35:00|12511||12511||12511||12511||0 1641386400000|2022-01-05 12:40:00|12510||12511||12512||12509||0 1641386700000|2022-01-05 12:45:00|12512|12504|12509|12500|12512|12504|12504|12500|161 1641387000000|2022-01-05 12:50:00|12510||12512||12513||12508||0 1641387300000|2022-01-05 12:55:00|12513|12501|12514|12503|12515|12503|12513|12501|0 1641387600000|2022-01-05 13:00:00|12515|12504|12515|12505|12515|12505|12514|12503|0 1641388200000|2022-01-05 13:10:00|12514||12515||12515||12514||28 1641388500000|2022-01-05 13:15:00|12505|12499|12521|12483|12539|12499|12505|12447|162 1641388800000|2022-01-05 13:20:00|12520|12495|12505|12491|12520|12495|12505|12491|0 1641389100000|2022-01-05 13:25:00|12506|12492|12504|12492|12506|12492|12503|12492|0 1641389400000|2022-01-05 13:30:00|12505|12493|12506|12496|12506|12496|12503|12493|0 1641389700000|2022-01-05 13:35:00|12505|12497|12506|12497|12506|12497|12505|12497|15 1641390000000|2022-01-05 13:40:00||12498||12499||12499||12498|0 1641390300000|2022-01-05 13:45:00|12521|12500|12513|12505|12532|12505|12510|12500|150 1641390600000|2022-01-05 13:50:00|12512||12513||12513||12512||0 1641391200000|2022-01-05 14:00:00|12512|12506|12513|12506|12513|12506|12512|12506|0 1641391500000|2022-01-05 14:05:00||12507||12507||12507||12507|0 1641391800000|2022-01-05 14:10:00|12517|12499|12516|12502|12517|12502|12513|12499|331 1641392100000|2022-01-05 14:15:00|12515|12501|12514|12501|12517|12502|12513|12499|0 1641392400000|2022-01-05 14:20:00|12513|12502|12514|12500|12514|12504|12513|12498|0 1641392700000|2022-01-05 14:25:00|12519|12501|12536|12514|12546|12514|12519|12501|0 1641393000000|2022-01-05 14:30:00|12535|12513|12524|12515|12544|12516|12520|12501|8 1641393300000|2022-01-05 14:35:00|12523|12511|12520|12509|12523|12511|12520|12507|119 1641393600000|2022-01-05 14:40:00|12524|12511|12526|12508|12526|12515|12521|12504|0 1641393900000|2022-01-05 14:45:00|12523|12505|12517|12513|12523|12513|12517|12505|0 1641394200000|2022-01-05 14:50:00|12516|12514|12518|12514|12518|12514|12514|12514|104 1641394500000|2022-01-05 14:55:00|12522|12516|12519|12517|12523|12517|12519|12516|315 1641394800000|2022-01-05 15:00:00|12522|12518|12520|12517|12525|12519|12517|12516|2449 1641395100000|2022-01-05 15:05:00|12523|12520|12514|12513|12524|12520|12511|12508|728 1641395400000|2022-01-05 15:10:00|12516|12517|12514|12513|12520|12517|12512|12510|858 1641395700000|2022-01-05 15:15:00|12516|12514|12525|12514|12525|12514|12514|12514|127 1641396000000|2022-01-05 15:20:00|12528|12515|12528|12517|12528|12517|12528|12515|0 1641396300000|2022-01-05 15:25:00|12527||12525||12528||12524||0 1641396600000|2022-01-05 15:30:00|12527|12513|12516|12509|12527|12513|12516|12509|215 1641396900000|2022-01-05 15:35:00|12519|12513|12520|12513|12524|12513|12518|12513|0 1641397200000|2022-01-05 15:40:00|12524|12516|12522|12512|12527|12516|12520|12512|0 1641397500000|2022-01-05 15:45:00|12520|12509|12511|12505|12520|12509|12511|12505|0 1641397800000|2022-01-05 15:50:00|12516|12502|12511|12502|12516|12502|12510|12502|140 1641398100000|2022-01-05 15:55:00|12512|12503|12508|12502|12513|12506|12506|12502|0 1641398400000|2022-01-05 16:00:00|12510|12499|12509|12501|12510|12502|12503|12494|0 1641398700000|2022-01-05 16:05:00|12508|12500|12507|12499|12510|12501|12502|12494|0 1641399000000|2022-01-05 16:10:00|12506|12497|12499|12491|12508|12498|12499|12491|0 1641399300000|2022-01-05 16:15:00|12498|12490|12497|12488|12502|12493|12496|12487|0 1641399600000|2022-01-05 16:20:00|12496|12487|12494|12486|12498|12489|12493|12483|0 1641399900000|2022-01-05 16:25:00|12498|12483|12495|12486|12498|12488|12494|12483|0 1641456000000|2022-01-06 08:00:00|12467|12400|12419|12371|12467|12400|12399|12371|1091 1641456300000|2022-01-06 08:05:00|12418|12372|12400|12374|12418|12377|12390|12364|548 1641456600000|2022-01-06 08:10:00|12403|12375|12401|12379|12405|12380|12394|12375|466 1641456900000|2022-01-06 08:15:00|12403|12384|12393|12382|12404|12385|12384|12380|451 1641457200000|2022-01-06 08:20:00|12397|12381|12392|12381|12402|12382|12392|12376|74 1641457500000|2022-01-06 08:25:00|12395|12380|12395|12382|12396|12383|12392|12380|550 1641457800000|2022-01-06 08:30:00|12394|12381|12394|12381|12396|12381|12391|12380|927 1641458100000|2022-01-06 08:35:00|12393|12382|12391|12381|12396|12382|12391|12380|329 1641458400000|2022-01-06 08:40:00|12395|12380|12392|12381|12395|12382|12390|12380|548 1641458700000|2022-01-06 08:45:00|12391|12380|12391|12381|12395|12382|12391|12380|470 1641459000000|2022-01-06 08:50:00||12382||12381||12383||12381|441 1641459300000|2022-01-06 08:55:00||12382||12381||12385||12381|287 1641459600000|2022-01-06 09:00:00|12396|12382|12396|12387|12396|12391|12396|12381|557 1641459900000|2022-01-06 09:05:00|12395|12386|12396|12385|12396|12386|12395|12385|173 1641460200000|2022-01-06 09:10:00|12395|12386|12395|12386|12400|12386|12395|12385|559 1641460500000|2022-01-06 09:15:00|12401|12385|12400|12386|12401|12386|12400|12385|483 1641460800000|2022-01-06 09:20:00|12399|12387|12396|12386|12400|12388|12396|12385|411 1641461100000|2022-01-06 09:25:00|12395|12385|12396|12385|12396|12387|12395|12385|447 1641461400000|2022-01-06 09:30:00|12395|12386|12395|12385|12400|12386|12395|12385|342 1641461700000|2022-01-06 09:35:00||12386||12386||12386||12385|474 1641462000000|2022-01-06 09:40:00||12385||12386||12386||12385|363 1641462300000|2022-01-06 09:45:00|12394|12385|12393|12385|12399|12386|12393|12385|975 1641462600000|2022-01-06 09:50:00|12398|12386|12397|12386|12401|12393|12397|12385|453 1641462900000|2022-01-06 09:55:00|12396|12385|12397|12385|12397|12386|12396|12385|615 1641463200000|2022-01-06 10:00:00||12386||12386||12386||12385|468 1641463500000|2022-01-06 10:05:00||12385||12386||12387||12385|475 1641463800000|2022-01-06 10:10:00|12396|12387|12395|12386|12400|12388|12395|12385|3796 1641464100000|2022-01-06 10:15:00|12394|12385|12391|12381|12399|12386|12391|12380|546 1641464400000|2022-01-06 10:20:00|12390|12380|12389|12380|12395|12381|12380|12377|483 1641464700000|2022-01-06 10:25:00|12395|12379|12393|12380|12395|12381|12393|12379|485 1641465000000|2022-01-06 10:30:00|12392|12381|12394|12385|12394|12385|12391|12379|534 1641465300000|2022-01-06 10:35:00|12393|12383|12396|12382|12396|12383|12392|12381|551 1641465600000|2022-01-06 10:40:00|12395|12381|12392|12382|12396|12383|12392|12381|454 1641465900000|2022-01-06 10:45:00|12391|12381|12390|12381|12396|12382|12390|12381|562 1641466200000|2022-01-06 10:50:00|12389|12382|12387|12376|12394|12382|12386|12374|408 1641466500000|2022-01-06 10:55:00|12391|12377|12389|12376|12391|12377|12377|12376|449 1641466800000|2022-01-06 11:00:00|12390|12373|12386|12376|12390|12377|12386|12373|700 1641467100000|2022-01-06 11:05:00||12375||12380||12380||12374|452 1641467400000|2022-01-06 11:10:00|12385|12374|12380|12376|12386|12378|12380|12374|493 1641467700000|2022-01-06 11:15:00|12388|12375|12387|12372|12388|12380|12386|12372|482 1641468000000|2022-01-06 11:20:00|12386|12373|12383|12374|12387|12375|12383|12372|441 1641468300000|2022-01-06 11:25:00|12388|12373|12387|12375|12388|12377|12387|12373|563 1641468600000|2022-01-06 11:30:00|12386|12374|12387|12380|12388|12380|12385|12373|510 1641468900000|2022-01-06 11:35:00|12386||12385||12387||12385||454 1641469200000|2022-01-06 11:40:00|12388|12381|12385|12380|12388|12384|12385|12380|579 1641469500000|2022-01-06 11:45:00|||||||||1419 1641469800000|2022-01-06 11:50:00|12384||12384||12390||12384||363 1641470100000|2022-01-06 11:55:00|12383|12372|12386|12372|12395|12373|12382|12371|755 1641470400000|2022-01-06 12:00:00|12395|12371|12382|12370|12395|12373|12382|12369|563 1641470700000|2022-01-06 12:05:00|12391|12371|12390|12375|12395|12375|12390|12369|495 1641471000000|2022-01-06 12:10:00|12396|12376|12389|12376|12396|12377|12387|12375|582 1641471300000|2022-01-06 12:15:00|12388|12377|12392|12377|12393|12378|12386|12374|355 1641471600000|2022-01-06 12:20:00|12391|12368|12381|12369|12391|12372|12381|12368|657 1641471900000|2022-01-06 12:25:00|12382|12365|12378|12366|12382|12366|12378|12365|473 1641472200000|2022-01-06 12:30:00|12380|12365|12376|12365|12380|12366|12376|12365|456 1641472500000|2022-01-06 12:35:00|12380|12362|12372|12359|12380|12363|12371|12359|582 1641472800000|2022-01-06 12:40:00|12374|12360|12371|12360|12374|12360|12371|12359|520 1641473100000|2022-01-06 12:45:00|12374|12371|12374|12368|12375|12371|12371|12359|390 1641473400000|2022-01-06 12:50:00|12383|12369|12380|12370|12384|12370|12380|12369|462 1641473700000|2022-01-06 12:55:00|12385|12369|12382|12370|12385|12370|12381|12369|685 1641474000000|2022-01-06 13:00:00|12385|12372|12386|12373|12387|12373|12385|12372|401 1641474300000|2022-01-06 13:05:00|12385|12372|12386|12373|12388|12373|12385|12372|541 1641474600000|2022-01-06 13:10:00|12388|12386|12398|12380|12403|12388|12388|12371|718 1641474900000|2022-01-06 13:15:00|12401|12398|12400|12381|12401|12398|12400|12378|3501 1641475200000|2022-01-06 13:20:00|12399||12406||12407||12397||465 1641475500000|2022-01-06 13:25:00|12405|12382|12403|12382|12406|12382|12403|12381|413 1641475800000|2022-01-06 13:30:00|12422|12370|12401|12388|12422|12389|12382|12370|613 1641476100000|2022-01-06 13:35:00|12400|12387|12401|12390|12403|12390|12398|12387|452 1641476400000|2022-01-06 13:40:00|12400|12391|12403|12390|12403|12393|12399|12388|497 1641476700000|2022-01-06 13:45:00||12391||12391||12394||12390|717 1641477000000|2022-01-06 13:50:00|12402|12392|12402|12388|12402|12394|12402|12388|566 1641477300000|2022-01-06 13:55:00||12389||12392||12395||12389|545 1641477600000|2022-01-06 14:00:00|12408|12391|12400|12388|12408|12391|12399|12383|303 1641477900000|2022-01-06 14:05:00|12410|12387|12405|12389|12411|12393|12404|12385|524 1641478200000|2022-01-06 14:10:00|12417|12390|12400|12387|12417|12392|12400|12387|374 1641478500000|2022-01-06 14:15:00|12399|12388|12402|12389|12409|12390|12399|12387|576 1641478800000|2022-01-06 14:20:00||12390||12391||12395||12389|599 1641479100000|2022-01-06 14:25:00|12413|12390|12404|12389|12413|12398|12404|12387|813 1641479400000|2022-01-06 14:30:00|12403|12388|12406|12400|12417|12405|12400|12377|1444 1641479700000|2022-01-06 14:35:00|12407|12399|12400|12396|12414|12405|12396|12393|362 1641480000000|2022-01-06 14:40:00|12399|12395|12405|12398|12409|12398|12394|12390|638 1641480300000|2022-01-06 14:45:00|12404|12399|12401|12395|12404|12399|12401|12388|556 1641480600000|2022-01-06 14:50:00|12404|12396|12408|12402|12416|12405|12403|12396|3930 1641480900000|2022-01-06 14:55:00|12412|12401|12407|12397|12414|12407|12407|12397|424 1641481200000|2022-01-06 15:00:00|12413|12407|12406|12399|12413|12407|12399|12387|586 1641481500000|2022-01-06 15:05:00|12407|12397|12393|12384|12407|12401|12393|12384|669 1641481800000|2022-01-06 15:10:00|12392|12385|12393|12388|12395|12390|12389|12382|1159 1641482100000|2022-01-06 15:15:00|12394|12389|12405|12399|12407|12399|12393|12389|732 1641482400000|2022-01-06 15:20:00|12404|12397|12400|12393|12405|12397|12396|12388|719 1641482700000|2022-01-06 15:25:00|12399|12391|12401|12393|12402|12395|12399|12391|897 1641483000000|2022-01-06 15:30:00|12400|12392|12401|12394|12404|12395|12396|12390|534 1641483300000|2022-01-06 15:35:00|12402|12395|12406|12401|12412|12402|12400|12395|517 1641483600000|2022-01-06 15:40:00|12408|12402|12410|12405|12410|12407|12406|12402|686 1641483900000|2022-01-06 15:45:00|12412|12404|12410|12404|12419|12410|12410|12402|576 1641484200000|2022-01-06 15:50:00|12412|12405|12409|12400|12412|12406|12406|12400|555 1641484500000|2022-01-06 15:55:00|12408|12405|12407|12400|12409|12405|12407|12398|541 1641484800000|2022-01-06 16:00:00|12406|12398|12405|12397|12413|12402|12405|12396|695 1641485100000|2022-01-06 16:05:00|12406|12396|12407|12400|12409|12401|12406|12396|639 1641485400000|2022-01-06 16:10:00|12409|12401|12406|12399|12409|12404|12405|12399|562 1641485700000|2022-01-06 16:15:00|12405|12398|12405|12396|12406|12398|12401|12396|693 1641486000000|2022-01-06 16:20:00|12399|12395|12401|12395|12405|12395|12399|12393|351 1641486300000|2022-01-06 16:25:00|12403|12396|12407|12399|12407|12399|12402|12396|838 1641542400000|2022-01-07 08:00:00|12474|12380|12442|12391|12474|12391|12430|12380|370 1641542700000|2022-01-07 08:05:00|12444|12392|12423|12407|12445|12407|12423|12391|0 1641543000000|2022-01-07 08:10:00|12424|12406|12421|12392|12426|12408|12418|12389|0 1641543300000|2022-01-07 08:15:00|12420|12391|12435|12406|12436|12406|12419|12391|0 1641543600000|2022-01-07 08:20:00|12428|12417|12424|12414|12428|12420|12424|12414|0 1641544200000|2022-01-07 08:30:00|12423||12420||12423||12419||0 1641544500000|2022-01-07 08:35:00|12423|12410|12415|12405|12423|12410|12415|12400|377 1641544800000|2022-01-07 08:40:00|12414|12406|12416|12406|12416|12406|12413|12405|0 1641545100000|2022-01-07 08:45:00|12415|12405|12416|12406|12416|12406|12415|12405|0 1641545400000|2022-01-07 08:50:00|12415|12405|12414|12405|12416|12406|12414|12405|0 1641545700000|2022-01-07 08:55:00|12415|12406|12413|12404|12416|12406|12412|12400|6444 1641546000000|2022-01-07 09:00:00|12414|12403|12410|12400|12414|12404|12410|12395|150 1641546300000|2022-01-07 09:05:00||12401||12400||12401||12400|7 1641546600000|2022-01-07 09:10:00||12401||12401||12401||12400|2 1641546900000|2022-01-07 09:15:00|12411|12400|12410|12400|12411|12401|12410|12400|2 1641547200000|2022-01-07 09:20:00|12411|12401|12410|12401|12411|12401|12410|12400|0 1641547500000|2022-01-07 09:25:00|12411|12400|12411|12400|12411|12401|12410|12400|0 1641547800000|2022-01-07 09:30:00|12410|12401|12411|12401|12411|12401|12410|12401|0 1641548100000|2022-01-07 09:35:00|12410|12400|12411|12401|12411|12401|12410|12400|0 1641548400000|2022-01-07 09:40:00|12410|12400|12416|12406|12425|12410|12410|12400|489 1641548700000|2022-01-07 09:45:00|12420|12409|12422|12412|12423|12412|12420|12409|0 1641549000000|2022-01-07 09:50:00|12421|12415|12422|12415|12422|12415|12419|12415|0 1641549300000|2022-01-07 09:55:00|12421|12412|12422|12412|12422|12412|12419|12412|339 1641549600000|2022-01-07 10:00:00|12421|12408|12418|12408|12422|12408|12418|12408|0 1641549900000|2022-01-07 10:05:00|12419|12409|12419|12409|12419|12409|12419|12408|0 1641550500000|2022-01-07 10:15:00||12408||12409||12409||12408|0 1641550800000|2022-01-07 10:20:00||12408||12409||12409||12408|0 1641551400000|2022-01-07 10:30:00|12418|12408|12418|12408|12419|12409|12417|12408|0 1641551700000|2022-01-07 10:35:00|12419|12409|12419|12408|12419|12409|12418|12408|0 1641552000000|2022-01-07 10:40:00|12418|12409|12418|12408|12419|12409|12418|12408|0 1641552300000|2022-01-07 10:45:00|12419|12410|12421|12410|12421|12411|12418|12410|0 1641552600000|2022-01-07 10:50:00|12420|12411|12420|12410|12420|12411|12420|12410|0 1641552900000|2022-01-07 10:55:00|12421|12411|12421|12411|12421|12411|12421|12410|0 1641553200000|2022-01-07 11:00:00|12420|12410|12423|12413|12424|12413|12420|12410|0 1641553500000|2022-01-07 11:05:00|12424||12423||12424||12423||0 1641554100000|2022-01-07 11:15:00|12424||12422||12424||12421||0 1641554400000|2022-01-07 11:20:00|12423||12423||12423||12422||2 1641554700000|2022-01-07 11:25:00|12424||12420||12424||12420||0 1641555300000|2022-01-07 11:35:00|12424||12417||12424||12417||0 1641555600000|2022-01-07 11:40:00|||||||||122 1641556200000|2022-01-07 11:50:00|||||||||11 1641556800000|2022-01-07 12:00:00||12410||12410||12410||12410|5 1641557400000|2022-01-07 12:10:00|12418||12418||12418||12417||587 1641557700000|2022-01-07 12:15:00|12419||12420||12420||12417||0 1641558000000|2022-01-07 12:20:00|12419|12411|12420|12411|12420|12411|12419|12410|0 1641558300000|2022-01-07 12:25:00||12410||12411||12411||12410|0 1641558600000|2022-01-07 12:30:00|12423|12410|12423|12414|12423|12414|12423|12410|0 1641558900000|2022-01-07 12:35:00|12422|12413|12423|12412|12423|12414|12419|12412|0 1641559200000|2022-01-07 12:40:00|12422|12413|12418|12412|12423|12413|12418|12412|0 1641559500000|2022-01-07 12:45:00|12419||12420||12423||12416||0 1641559800000|2022-01-07 12:50:00|12421||12422||12422||12416||0 1641560100000|2022-01-07 12:55:00|12423||12422||12423||12422||0 1641560400000|2022-01-07 13:00:00|12421||12419||12422||12419||0 1641560700000|2022-01-07 13:05:00|12420||12418||12422||12418||0 1641561000000|2022-01-07 13:10:00|12419|12410|12414|12403|12420|12410|12412|12394|525 1641561300000|2022-01-07 13:15:00|12413|12404|12414|12403|12414|12404|12413|12403|0 1641561600000|2022-01-07 13:20:00|12413|12406|12410|12395|12413|12406|12410|12390|0 1641561900000|2022-01-07 13:25:00|12409|12396|12409|12352|12410|12397|12408|12351|0 1641562200000|2022-01-07 13:30:00||12353||12369||12372||12352|634 1641562500000|2022-01-07 13:35:00|12386|12368|12397|12367|12431|12387|12386|12364|995 1641562800000|2022-01-07 13:40:00|12396|12368|12390|12374|12397|12374|12386|12367|0 1641563100000|2022-01-07 13:45:00|12391|12375|12387|12376|12391|12379|12387|12371|0 1641563400000|2022-01-07 13:50:00|12386|12375|12383|12370|12386|12378|12383|12370|0 1641563700000|2022-01-07 13:55:00|12384|12368|12375|12361|12387|12370|12375|12360|159 1641564000000|2022-01-07 14:00:00|12387|12360|12380|12366|12394|12375|12379|12360|151 1641564300000|2022-01-07 14:05:00|12381|12367|12381|12371|12381|12372|12377|12361|0 1641564600000|2022-01-07 14:10:00|12384|12372|12394|12381|12395|12381|12383|12371|0 1641564900000|2022-01-07 14:15:00|12395|12382|12406|12393|12408|12393|12395|12382|0 1641565200000|2022-01-07 14:20:00|12407|12392|12403|12390|12408|12399|12400|12389|41 1641565500000|2022-01-07 14:25:00|12405|12389|12404|12390|12405|12398|12402|12389|0 1641565800000|2022-01-07 14:30:00|12405|12389|12402|12395|12427|12401|12399|12360|608 1641566100000|2022-01-07 14:35:00|12401|12386|12403|12398|12407|12400|12397|12384|0 1641566400000|2022-01-07 14:40:00|12405|12392|12402|12395|12407|12399|12398|12389|0 1641566700000|2022-01-07 14:45:00|12403|12396|12389|12383|12407|12398|12389|12382|163 1641567000000|2022-01-07 14:50:00|12388|12384|12390|12385|12393|12387|12386|12377|28 1641567300000|2022-01-07 14:55:00|12391|12381|12392|12387|12394|12388|12389|12380|0 1641567600000|2022-01-07 15:00:00|12391|12384|12390|12385|12394|12390|12390|12383|0 1641567900000|2022-01-07 15:05:00|12389|12384|12389|12384|12390|12385|12388|12381|0 1641568200000|2022-01-07 15:10:00|12390|12385|12383|12378|12390|12387|12383|12377|0 1641568500000|2022-01-07 15:15:00|12384|12377|12390|12384|12392|12386|12381|12373|323 1641568800000|2022-01-07 15:20:00|12391|12385|12388|12382|12395|12389|12388|12380|0 1641569100000|2022-01-07 15:25:00|12387|12380|12386|12378|12388|12382|12384|12377|0 1641569400000|2022-01-07 15:30:00|12385|12377|12382|12376|12386|12379|12380|12373|0 1641569700000|2022-01-07 15:35:00|12381|12375|12376|12371|12384|12377|12376|12369|0 1641570000000|2022-01-07 15:40:00|12375|12369|12365|12359|12377|12370|12363|12355|0 1641570300000|2022-01-07 15:45:00|12364|12356|12366|12362|12369|12363|12362|12355|0 1641570600000|2022-01-07 15:50:00|12365|12356|12368|12361|12368|12362|12365|12356|0 1641570900000|2022-01-07 15:55:00|12367|12358|12360|12355|12368|12360|12360|12355|0 1641571200000|2022-01-07 16:00:00|12361|12356|12368|12361|12370|12364|12361|12355|0 1641571500000|2022-01-07 16:05:00|12369|12359|12370|12363|12372|12366|12365|12359|0 1641571800000|2022-01-07 16:10:00|12369|12364|12356|12351|12369|12364|12356|12348|24 1641572100000|2022-01-07 16:15:00|12355|12350|12360|12353|12362|12357|12355|12345|150 1641572400000|2022-01-07 16:20:00|12359|12354|12352|12345|12362|12354|12351|12342|0 1641572700000|2022-01-07 16:25:00|12353|12344|12349|12339|12353|12344|12348|12338|236 1641801600000|2022-01-10 08:00:00|12409|12342|12360|12314|12422|12342|12342|12314|37 1641801900000|2022-01-10 08:05:00|12359|12312|12343|12320|12359|12321|12342|12312|37 1641802200000|2022-01-10 08:10:00|12344|12321|12336|12325|12348|12326|12335|12317|0 1641802500000|2022-01-10 08:15:00|12335||12335||12336||12334||1 1641802800000|2022-01-10 08:20:00|12336|12326|12331|12318|12336|12326|12331|12312|150 1641803100000|2022-01-10 08:25:00|12330|12316|12328|12319|12335|12319|12326|12313|870 1641803400000|2022-01-10 08:30:00|12327|12318|12323|12314|12328|12319|12323|12311|321 1641803700000|2022-01-10 08:35:00|12322|12313|12320|12313|12322|12314|12320|12313|343 1641804000000|2022-01-10 08:40:00||12314||12314||12314||12313|342 1641804300000|2022-01-10 08:45:00|12324|12315|12326|12316|12326|12320|12324|12313|6690 1641804600000|2022-01-10 08:50:00|12325|12315|12326|12318|12326|12318|12325|12315|384 1641804900000|2022-01-10 08:55:00||12319||12319||12320||12319|354 1641805200000|2022-01-10 09:00:00||12320||12319||12320||12319|1101 1641805500000|2022-01-10 09:05:00||12320||12320||12320||12319|5397 1641805800000|2022-01-10 09:10:00||12319||12319||12320||12319|366 1641806100000|2022-01-10 09:15:00|12330|12320|12330|12320|12330|12321|12330|12319|650 1641806400000|2022-01-10 09:20:00||12319||12323||12323||12319|522 1641806700000|2022-01-10 09:25:00||12322||12322||12323||12322|520 1641807000000|2022-01-10 09:30:00||12323||12322||12323||12322|523 1641807300000|2022-01-10 09:35:00|12329|12323|12329|12322|12330|12323|12329|12322|426 1641807600000|2022-01-10 09:40:00|||||||||172 1641807900000|2022-01-10 09:45:00|||||||||171 1641808200000|2022-01-10 09:50:00|12331|12323|12332|12329|12332|12329|12331|12319|2364 1641808500000|2022-01-10 09:55:00|||||||||746 1641808800000|2022-01-10 10:00:00|12333||12336||12336||12333||2620 1641809100000|2022-01-10 10:05:00|12337|12330|12340|12331|12340|12332|12337|12330|1192 1641809400000|2022-01-10 10:10:00|12341|12332|12347|12339|12347|12339|12341|12332|804 1641809700000|2022-01-10 10:15:00|12353|12340|12352|12342|12353|12342|12352|12339|753 1641810000000|2022-01-10 10:20:00|12351|12341|12351|12336|12351|12342|12351|12336|2231 1641810300000|2022-01-10 10:25:00|12352|12337|12352|12342|12352|12342|12352|12336|1360 1641810600000|2022-01-10 10:30:00|12351|12341|12351|12341|12351|12342|12351|12338|321 1641810900000|2022-01-10 10:35:00|12350|12336|12350|12344|12351|12344|12350|12336|322 1641811200000|2022-01-10 10:40:00||12340||12338||12342||12335|472 1641811500000|2022-01-10 10:45:00|12349|12339|12349|12338|12349|12340|12349|12332|342 1641811800000|2022-01-10 10:50:00||12337||12337||12339||12337|515 1641812100000|2022-01-10 10:55:00||12338||12339||12340||12337|519 1641812400000|2022-01-10 11:00:00|12348|12337|12348|12336|12349|12339|12348|12332|361 1641812700000|2022-01-10 11:05:00|12351|12337|12349|12340|12351|12340|12349|12332|516 1641813000000|2022-01-10 11:10:00||12341||12334||12341||12331|506 1641813300000|2022-01-10 11:15:00|12348|12333|12348|12338|12353|12338|12348|12332|373 1641813600000|2022-01-10 11:20:00|12347|12337|12347|12339|12348|12340|12347|12337|410 1641813900000|2022-01-10 11:25:00||12340||12339||12341||12339|0 1641814200000|2022-01-10 11:30:00|12349||12349||12350||12349||1040 1641814500000|2022-01-10 11:35:00|12350|12340|12350|12340|12350|12340|12349|12339|342 1641814800000|2022-01-10 11:40:00|12349|12339|12349|12339|12350|12340|12349|12339|171 1641815100000|2022-01-10 11:45:00|12347|12337|12350|12338|12353|12343|12343|12336|545 1641815400000|2022-01-10 11:50:00|12349|12339|12353|12338|12353|12341|12349|12337|184 1641815700000|2022-01-10 11:55:00|12352|12337|12349|12338|12353|12339|12349|12337|438 1641816000000|2022-01-10 12:00:00|12348|12336|12348|12338|12348|12339|12348|12336|372 1641816300000|2022-01-10 12:05:00||12337||12338||12339||12337|414 1641816600000|2022-01-10 12:10:00|12347|12337|12347|12337|12347|12338|12347|12337|513 1641816900000|2022-01-10 12:15:00|12346||12347||12348||12344||390 1641817200000|2022-01-10 12:20:00|||||||||171 1641817500000|2022-01-10 12:25:00|||||||||298 1641817800000|2022-01-10 12:30:00|||||||||443 1641818100000|2022-01-10 12:35:00|12346|12330|12345|12325|12346|12331|12345|12323|171 1641818400000|2022-01-10 12:40:00|12341|12326|12340|12330|12341|12330|12335|12326|557 1641818700000|2022-01-10 12:45:00|12339|12328|12339|12329|12339|12329|12338|12328|828 1641819000000|2022-01-10 12:50:00|12343|12328|12342|12333|12343|12333|12342|12328|447 1641819300000|2022-01-10 12:55:00|12343||12342||12343||12342||171 1641819600000|2022-01-10 13:00:00|12346|12327|12345|12335|12346|12335|12341|12325|515 1641819900000|2022-01-10 13:05:00|12344|12334|12347|12334|12347|12335|12344|12334|520 1641820200000|2022-01-10 13:10:00|12345|12335|12345|12335|12345|12336|12345|12334|357 1641820500000|2022-01-10 13:15:00|12344|12336|12344|12334|12345|12336|12343|12334|612 1641820800000|2022-01-10 13:20:00|12345|12335|12350|12336|12350|12338|12344|12334|746 1641821100000|2022-01-10 13:25:00|12349|12335|12339|12324|12349|12335|12339|12322|535 1641821400000|2022-01-10 13:30:00|12346|12325|12337|12323|12346|12331|12337|12319|389 1641821700000|2022-01-10 13:35:00|12335|12325|12333|12325|12338|12325|12333|12323|542 1641822000000|2022-01-10 13:40:00|12340|12324|12338|12328|12344|12329|12338|12323|508 1641822300000|2022-01-10 13:45:00|12339|12319|12333|12323|12341|12326|12333|12319|450 1641822600000|2022-01-10 13:50:00|12336|12320|12328|12317|12337|12322|12328|12317|458 1641822900000|2022-01-10 13:55:00|12324|12315|12324|12313|12324|12315|12324|12313|503 1641823200000|2022-01-10 14:00:00|12323|12314|12324|12313|12324|12315|12323|12310|492 1641823500000|2022-01-10 14:05:00||12312||12310||12312||12310|321 1641823800000|2022-01-10 14:10:00|12323|12311|12324|12310|12327|12311|12321|12310|343 1641824100000|2022-01-10 14:15:00|12325|12319|12316|12310|12329|12319|12315|12310|552 1641824400000|2022-01-10 14:20:00|12312|12305|12320|12310|12321|12312|12312|12305|1773 1641824700000|2022-01-10 14:25:00|12321|12306|12327|12313|12337|12315|12320|12301|641 1641825000000|2022-01-10 14:30:00|12326|12316|12313|12301|12330|12317|12313|12300|542 1641825300000|2022-01-10 14:35:00|12314|12302|12290|12287|12322|12306|12290|12286|482 1641825600000|2022-01-10 14:40:00|12296|12286|12299|12291|12300|12291|12296|12286|5050 1641825900000|2022-01-10 14:45:00|12300|12290|12301|12294|12304|12298|12293|12290|7056 1641826200000|2022-01-10 14:50:00|12302|12295|12302|12297|12302|12298|12302|12294|437 1641826500000|2022-01-10 14:55:00|12301|12296|12298|12292|12302|12299|12298|12292|6367 1641826800000|2022-01-10 15:00:00|12302|12293|12302|12297|12302|12297|12302|12293|278 1641827100000|2022-01-10 15:05:00|12309|12296|12307|12299|12310|12302|12307|12296|640 1641827400000|2022-01-10 15:10:00|12306|12300|12304|12295|12306|12303|12296|12295|7071 1641827700000|2022-01-10 15:15:00|12303|12293|12304|12298|12304|12298|12299|12293|8703 1641828000000|2022-01-10 15:20:00|12307|12297|12310|12303|12310|12304|12307|12297|247 1641828300000|2022-01-10 15:25:00|12314|12304|12315|12305|12321|12311|12314|12301|331 1641828600000|2022-01-10 15:30:00|12314|12304|12311|12301|12314|12304|12310|12300|0 1641828900000|2022-01-10 15:35:00|12310|12300|12310|12300|12315|12302|12307|12298|150 1641829200000|2022-01-10 15:40:00|12309|12301|12310|12300|12310|12302|12309|12299|0 1641829500000|2022-01-10 15:45:00|12309|12299|12303|12295|12310|12300|12303|12295|0 1641829800000|2022-01-10 15:50:00|12304|12294|12312|12303|12313|12303|12303|12294|631 1641830100000|2022-01-10 15:55:00|12313|12302|12309|12297|12313|12303|12309|12297|196 1641830400000|2022-01-10 16:00:00|12308|12295|12303|12299|12308|12300|12295|12289|11871 1641830700000|2022-01-10 16:05:00|12309|12300|12308|12300|12310|12302|12308|12299|283 1641831000000|2022-01-10 16:10:00|12314|12304|12317|12308|12317|12312|12312|12304|416 1641831300000|2022-01-10 16:15:00||12307||12311||12311||12307|0 1641831600000|2022-01-10 16:20:00|12321||12320||12322||12318||404 1641831900000|2022-01-10 16:25:00|12321||12321||12321||12319||589 1641888000000|2022-01-11 08:00:00|12403|12319|12389|12343|12403|12345|12389|12319|2 1641888300000|2022-01-11 08:05:00|12388|12341|12372|12356|12389|12357|12372|12341|0 1641888600000|2022-01-11 08:10:00|12369|12371|12372|12357|12372|12371|12368|12356|16 1641888900000|2022-01-11 08:15:00|12371|12356|12371|12357|12372|12357|12369|12356|0 1641889200000|2022-01-11 08:20:00|12372|12356|12371|12357|12372|12357|12371|12356|0 1641889500000|2022-01-11 08:25:00|12372|12356|12371|12357|12372|12357|12371|12356|0 1641890100000|2022-01-11 08:35:00|12370||12371||12372||12369||0 1641890400000|2022-01-11 08:40:00|12370|12358|12371|12357|12372|12359|12369|12357|0 1641890700000|2022-01-11 08:45:00||12358||12359||12360||12356|0 1641891000000|2022-01-11 08:50:00|12372|12358|12372|12359|12372|12359|12372|12356|0 1641891300000|2022-01-11 08:55:00||12360||12360||12362||12359|0 1641891600000|2022-01-11 09:00:00||12358||12358||12362||12357|0 1641891900000|2022-01-11 09:05:00||12359||12362||12362||12358|0 1641892200000|2022-01-11 09:10:00||12363||12366||12366||12361|0 1641892500000|2022-01-11 09:15:00||12364||12367||12367||12362|250 1641892800000|2022-01-11 09:20:00|12381|12366|12381|12369|12381|12372|12380|12366|431 1641893100000|2022-01-11 09:25:00||12367||12370||12372||12367|0 1641893400000|2022-01-11 09:30:00|12384|12368|12384|12370|12384|12375|12384|12367|0 1641893700000|2022-01-11 09:35:00|12383|12368|12384|12374|12384|12374|12383|12368|0 1641894000000|2022-01-11 09:40:00||12373||12372||12373||12370|0 1641894300000|2022-01-11 09:45:00|12383|12373|12383|12371|12384|12374|12383|12369|0 1641894600000|2022-01-11 09:50:00|12382|12370|12384|12369|12384|12370|12382|12369|0 1641894900000|2022-01-11 09:55:00|12383|12370|12383|12369|12384|12372|12383|12368|0 1641895200000|2022-01-11 10:00:00|12384|12368|12384|12370|12384|12370|12383|12368|0 1641895500000|2022-01-11 10:05:00|12383|12371|12388|12371|12391|12373|12383|12369|0 1641895800000|2022-01-11 10:10:00|12389|12370|12384|12370|12389|12371|12384|12369|0 1641896100000|2022-01-11 10:15:00|12385|12371|12384|12370|12385|12371|12384|12370|0 1641896400000|2022-01-11 10:20:00|12383|12371|12384|12370|12385|12371|12380|12370|0 1641896700000|2022-01-11 10:25:00|12383|12371|12381|12366|12384|12371|12381|12362|444 1641897000000|2022-01-11 10:30:00|12382|12367|12381|12367|12382|12367|12380|12366|0 1641897300000|2022-01-11 10:35:00|12382|12368|12381|12367|12382|12368|12381|12366|0 1641897600000|2022-01-11 10:40:00|12382|12366|12380|12366|12383|12367|12380|12358|350 1641897900000|2022-01-11 10:45:00|12379|12365|12380|12366|12381|12366|12378|12365|0 1641898200000|2022-01-11 10:50:00|12381|12365|12380|12366|12381|12366|12380|12365|0 1641898500000|2022-01-11 10:55:00|12381|12367|12381|12365|12381|12368|12380|12365|0 1641898800000|2022-01-11 11:00:00|12380|12366|12379|12365|12381|12366|12372|12365|0 1641899100000|2022-01-11 11:05:00|12380|12366|12380|12367|12381|12367|12378|12365|0 1641899400000|2022-01-11 11:10:00|12381|12366|12380|12367|12381|12367|12380|12365|0 1641899700000|2022-01-11 11:15:00|12381|12366|12380|12367|12381|12368|12380|12365|0 1641900000000|2022-01-11 11:20:00|12381|12366|12380|12367|12381|12368|12380|12365|0 1641900300000|2022-01-11 11:25:00|12381|12366|12380|12367|12381|12370|12380|12365|0 1641900600000|2022-01-11 11:30:00|12381|12366|12380|12367|12381|12369|12380|12365|10 1641900900000|2022-01-11 11:35:00|12381|12366|12380|12369|12381|12370|12380|12365|0 1641901200000|2022-01-11 11:40:00|12381|12370|12380|12369|12381|12372|12380|12365|0 1641901500000|2022-01-11 11:45:00|12381|12370|12381|12366|12381|12372|12380|12365|0 1641901800000|2022-01-11 11:50:00|12380|12367|12381|12368|12381|12370|12380|12366|0 1641902100000|2022-01-11 11:55:00||12369||12371||12371||12366|0 1641902400000|2022-01-11 12:00:00|12380||12380||12381||12380||0 1641902700000|2022-01-11 12:05:00|12381||12378||12381||12378||0 1641903000000|2022-01-11 12:10:00|12380||12380||12381||12379||0 1641903300000|2022-01-11 12:15:00|12381||12380||12381||12379||0 1641903600000|2022-01-11 12:20:00|12379||12377||12380||12377||50 1641903900000|2022-01-11 12:25:00|12376|12370|12374|12370|12377|12370|12374|12370|568 1641904800000|2022-01-11 12:40:00|12378||12378||12378||12377||0 1641905100000|2022-01-11 12:45:00|12377||12377||12378||12377||33 1641905400000|2022-01-11 12:50:00|12378||12378||12378||12377||0 1641905700000|2022-01-11 12:55:00|12381||12381||12381||12381||0 1641906600000|2022-01-11 13:10:00|12380||12380||12380||12380||0 1641907200000|2022-01-11 13:20:00|12370|12369|12366|12354|12384|12369|12365|12353|2284 1641907500000|2022-01-11 13:25:00|12365|12353|12365|12352|12366|12354|12365|12351|0 1641907800000|2022-01-11 13:30:00||12351||12352||12354||12351|0 1641908100000|2022-01-11 13:35:00|12364|12351|12363|12351|12364|12352|12362|12351|0 1641908400000|2022-01-11 13:40:00|12364|12352|12359|12351|12364|12352|12359|12351|0 1641909000000|2022-01-11 13:50:00|12358||12359||12359||12358||0 1641909300000|2022-01-11 13:55:00|12358|12346|12357|12347|12358|12347|12357|12346|0 1641909600000|2022-01-11 14:00:00|12356|12346|12355|12343|12356|12347|12355|12343|0 1641909900000|2022-01-11 14:05:00|12354|12342|12352|12341|12355|12342|12352|12341|410 1641910200000|2022-01-11 14:10:00|12353|12342|12353|12339|12353|12342|12351|12338|0 1641910500000|2022-01-11 14:15:00|12352|12338|12353|12339|12353|12341|12352|12338|0 1641910800000|2022-01-11 14:20:00|12354|12340|12354|12343|12354|12345|12353|12340|34 1641911100000|2022-01-11 14:25:00|12353|12342|12351|12335|12359|12343|12351|12323|0 1641911400000|2022-01-11 14:30:00|12352|12336|12354|12348|12360|12350|12348|12335|0 1641911700000|2022-01-11 14:35:00|12353|12349|12357|12348|12359|12349|12347|12342|200 1641912000000|2022-01-11 14:40:00|12356|12347|12347|12342|12359|12348|12347|12340|388 1641912300000|2022-01-11 14:45:00|12348|12341|12347|12339|12352|12342|12341|12338|184 1641912600000|2022-01-11 14:50:00|12349|12338|12352|12346|12352|12347|12348|12338|0 1641912900000|2022-01-11 14:55:00|12353|12347|12356|12351|12357|12353|12352|12346|6500 1641913200000|2022-01-11 15:00:00|12355|12348|12358|12353|12366|12355|12352|12348|2 1641913500000|2022-01-11 15:05:00|12360|12354|12358|12352|12367|12357|12357|12350|0 1641913800000|2022-01-11 15:10:00|12359|12351|12354|12348|12364|12351|12352|12348|0 1641914100000|2022-01-11 15:15:00|12355|12349|12353|12346|12356|12349|12353|12346|0 1641914400000|2022-01-11 15:20:00|12360|12347|12351|12346|12360|12348|12350|12344|1705 1641914700000|2022-01-11 15:25:00|12354|12347|12347|12343|12354|12348|12346|12342|1563 1641915000000|2022-01-11 15:30:00|12349|12347|12350|12344|12357|12350|12348|12342|3364 1641915300000|2022-01-11 15:35:00|12351|12343|12350|12342|12357|12346|12348|12341|0 1641915600000|2022-01-11 15:40:00|12351|12343|12348|12339|12353|12343|12340|12333|3 1641915900000|2022-01-11 15:45:00|12350|12340|12356|12349|12361|12351|12346|12339|88 1641916200000|2022-01-11 15:50:00|12357|12346|12355|12348|12361|12350|12352|12346|0 1641916500000|2022-01-11 15:55:00|12356|12349|12360|12349|12365|12356|12354|12349|355 1641916800000|2022-01-11 16:00:00|12359|12350|12359|12352|12361|12353|12353|12346|180 1641917100000|2022-01-11 16:05:00|12360|12353|12360|12355|12361|12358|12356|12346|2 1641917400000|2022-01-11 16:10:00|12362|12356|12373|12368|12377|12371|12361|12351|11400 1641917700000|2022-01-11 16:15:00|12375|12367|12375|12370|12382|12375|12371|12366|0 1641918000000|2022-01-11 16:20:00|12381|12371|12378|12373|12381|12373|12372|12366|0 1641918300000|2022-01-11 16:25:00|12382|12374|12384|12374|12388|12378|12377|12372|0 1641974400000|2022-01-12 08:00:00|12428|12350|12425|12345|12428|12350|12425|12345|4310 1641974700000|2022-01-12 08:05:00|12427|12346|12388|12363|12427|12363|12367|12345|650 1641975000000|2022-01-12 08:10:00|12387||12387||12391||12387||0 1641975300000|2022-01-12 08:15:00|12391|12369|12385|12370|12391|12370|12385|12369|0 1641975600000|2022-01-12 08:20:00||12372||12372||12372||12372|0 1641975900000|2022-01-12 08:25:00||12373||12373||12373||12373|82 1641976200000|2022-01-12 08:30:00|12386|12374|12387|12375|12387|12376|12386|12374|615 1641976500000|2022-01-12 08:35:00|12388|12380|12388|12380|12388|12380|12388|12380|860 1641976800000|2022-01-12 08:40:00|||||||||648 1641977100000|2022-01-12 08:45:00|||||||||443 1641977400000|2022-01-12 08:50:00|||||||||872 1641977700000|2022-01-12 08:55:00|||||||||437 1641978000000|2022-01-12 09:00:00|12389||12391||12391||12389||739 1641978300000|2022-01-12 09:05:00|12390||12390||12390||12390||860 1641978600000|2022-01-12 09:10:00|12389||12389||12389||12389||850 1641978900000|2022-01-12 09:15:00|||||||||549 1641979200000|2022-01-12 09:20:00|||||||||165 1641979500000|2022-01-12 09:25:00||12374||12377||12377||12374|274 1641979800000|2022-01-12 09:30:00||12374||12375||12375||12373|1186 1641980100000|2022-01-12 09:35:00|||||||||325 1641980700000|2022-01-12 09:45:00|||||||||325 1641981000000|2022-01-12 09:50:00|||||||||1323 1641981300000|2022-01-12 09:55:00|||||||||397 1641981600000|2022-01-12 10:00:00|12390|12376|12391|12377|12391|12377|12390|12376|544 1641981900000|2022-01-12 10:05:00|||||||||907 1641982200000|2022-01-12 10:10:00|||||||||437 1641982500000|2022-01-12 10:15:00|12390|12376|12390|12376|12391|12376|12390|12376|1541 1641982800000|2022-01-12 10:20:00|||||||||525 1641983100000|2022-01-12 10:25:00|||||||||546 1641983400000|2022-01-12 10:30:00|||||||||654 1641983700000|2022-01-12 10:35:00|12388|12375|12388|12373|12388|12375|12388|12366|681 1641984000000|2022-01-12 10:40:00|||||||||165 1641984300000|2022-01-12 10:45:00|12390|12374|12390|12373|12390|12374|12389|12373|300 1641984600000|2022-01-12 10:50:00|12389|12374|12390|12377|12390|12377|12388|12374|654 1641984900000|2022-01-12 10:55:00||12373||12375||12375||12373|887 1641985200000|2022-01-12 11:00:00||12373||12375||12375||12368|790 1641985500000|2022-01-12 11:05:00|12391|12376|12391|12372|12391|12377|12391|12371|534 1641985800000|2022-01-12 11:10:00|12392|12375|12391|12376|12392|12376|12391|12375|658 1641986100000|2022-01-12 11:15:00|12392|12377|12392|12379|12392|12379|12392|12377|596 1641986400000|2022-01-12 11:20:00|12393||12393||12393||12393||570 1641986700000|2022-01-12 11:25:00|12395|12393|12395|12393|12395|12393|12393|12393|872 1641987000000|2022-01-12 11:30:00|12394||12396||12396||12394||613 1641987300000|2022-01-12 11:35:00|||||||||327 1641987600000|2022-01-12 11:40:00|||||||||355 1641987900000|2022-01-12 11:45:00|||||||||688 1641988200000|2022-01-12 11:50:00|12395|12374|12395|12391|12396|12393|12393|12374|805 1641988500000|2022-01-12 11:55:00|12394|12371|12392|12379|12394|12379|12391|12371|1031 1641988800000|2022-01-12 12:00:00|||||||||1073 1641989100000|2022-01-12 12:05:00|||||||||311 1641989400000|2022-01-12 12:10:00|12389||12389||12389||12389||624 1641989700000|2022-01-12 12:15:00||12378||12376||12378||12374|313 1641990000000|2022-01-12 12:20:00||12375||12374||12375||12374|1450 1641990300000|2022-01-12 12:25:00|12390|12375|12390|12376|12390|12376|12390|12374|394 1641990600000|2022-01-12 12:30:00|12389||12390||12390||12389||498 1641990900000|2022-01-12 12:35:00|12389||12390||12390||12389||871 1641991200000|2022-01-12 12:40:00|12389||12389||12389||12389||492 1641991500000|2022-01-12 12:45:00|||||||||21 1641991800000|2022-01-12 12:50:00|12390|12375|12390|12376|12390|12377|12390|12374|1124 1641992100000|2022-01-12 12:55:00|12389||12389||12389||12389||875 1641992400000|2022-01-12 13:00:00|12390|12377|12390|12377|12390|12377|12390|12376|545 1641992700000|2022-01-12 13:05:00|12391|12379|12391|12379|12391|12379|12391|12379|436 1641993000000|2022-01-12 13:10:00|12392|12380|12394|12383|12394|12384|12392|12379|749 1641993300000|2022-01-12 13:15:00|12396|12384|12397|12386|12398|12386|12396|12384|608 1641993600000|2022-01-12 13:20:00|12396|12387|12396|12387|12398|12387|12396|12387|498 1641993900000|2022-01-12 13:25:00|12398|12388|12398|12388|12398|12388|12396|12388|542 1641994200000|2022-01-12 13:30:00|12397|12387|12392|12377|12398|12387|12392|12365|1469 1641994500000|2022-01-12 13:35:00|12391|12367|12398|12384|12398|12385|12391|12367|644 1641994800000|2022-01-12 13:40:00|12399|12385|12420|12407|12420|12407|12398|12384|14772 1641995100000|2022-01-12 13:45:00|12419|12406|12410|12406|12419|12406|12410|12406|823 1641995400000|2022-01-12 13:50:00|12411|12403|12405|12403|12411|12403|12405|12403|795 1641995700000|2022-01-12 13:55:00|12407||12405||12407||12405||458 1641996000000|2022-01-12 14:00:00|12407|12405|12422|12413|12430|12414|12407|12403|5424 1641996300000|2022-01-12 14:05:00|12423||12424||12424||12421||669 1641996600000|2022-01-12 14:10:00|12423|12411|12418|12411|12423|12411|12418|12411|654 1641996900000|2022-01-12 14:15:00|12417|12409|12411|12400|12417|12409|12411|12400|628 1641997200000|2022-01-12 14:20:00|12415|12401|12418|12407|12419|12407|12412|12400|403 1641997500000|2022-01-12 14:25:00|12419|12408|12413|12409|12420|12409|12413|12407|933 1641997800000|2022-01-12 14:30:00|12414|12410|12411|12408|12414|12410|12409|12404|347 1641998100000|2022-01-12 14:35:00|12412|12409|12415|12410|12417|12412|12411|12408|1018 1641998400000|2022-01-12 14:40:00|12414||12414||12417||12412||957 1641998700000|2022-01-12 14:45:00|12413|12409|12406|12399|12413|12409|12406|12398|5178 1641999000000|2022-01-12 14:50:00|12407|12397|12406|12400|12407|12404|12403|12395|416 1641999300000|2022-01-12 14:55:00|12405|12401|12402|12396|12406|12401|12400|12396|4576 1641999600000|2022-01-12 15:00:00|12401|12397|12400|12397|12402|12398|12400|12396|12040 1641999900000|2022-01-12 15:05:00|12402|12398|12402|12398|12402|12400|12400|12396|9205 1642000200000|2022-01-12 15:10:00|12404|12399|12406|12400|12406|12402|12404|12399|1009 1642000500000|2022-01-12 15:15:00|12405|12398|12403|12398|12406|12398|12403|12398|571 1642000800000|2022-01-12 15:20:00|12402||12399||12403||12399||777 1642001100000|2022-01-12 15:25:00|12400|12390|12401|12398|12402|12398|12398|12389|436 1642001400000|2022-01-12 15:30:00|12400|12392|12393|12387|12401|12398|12391|12387|738 1642001700000|2022-01-12 15:35:00|12392||12389||12394||12389||1116 1642002000000|2022-01-12 15:40:00|12390||12392||12394||12388||708 1642002300000|2022-01-12 15:45:00|12393|12388|12398|12393|12400|12393|12393|12387|1130 1642002600000|2022-01-12 15:50:00|12400|12394|12395|12392|12400|12395|12393|12392|783 1642002900000|2022-01-12 15:55:00|12396|12393|12398|12394|12398|12395|12395|12392|729 1642003200000|2022-01-12 16:00:00|12397|12392|12397|12386|12397|12394|12394|12385|190 1642003500000|2022-01-12 16:05:00|12396|12387|12389|12383|12396|12388|12388|12381|500 1642003800000|2022-01-12 16:10:00|12388|12380|12387|12377|12391|12382|12387|12375|0 1642004100000|2022-01-12 16:15:00|12386|12378|12386|12378|12387|12381|12386|12377|1701 1642004400000|2022-01-12 16:20:00|12385|12376|12387|12381|12387|12383|12384|12372|277 1642004700000|2022-01-12 16:25:00|12386|12380|12397|12384|12397|12384|12386|12379|712 1642060800000|2022-01-13 08:00:00|12407|12329|12392|12355|12407|12371|12390|12329|33 1642061100000|2022-01-13 08:05:00|12394|12356|12387|12369|12396|12372|12387|12349|0 1642061400000|2022-01-13 08:10:00|12388|12356|12386|12365|12388|12367|12385|12355|9 1642061700000|2022-01-13 08:15:00|12387|12366|12373|12363|12387|12367|12373|12363|11 1642062000000|2022-01-13 08:20:00|12372|12364|12372|12364|12373|12365|12370|12364|2 1642062300000|2022-01-13 08:25:00|12371|12365|12373|12365|12374|12365|12371|12364|0 1642062600000|2022-01-13 08:30:00|12374|12364|12373|12365|12374|12365|12373|12364|0 1642062900000|2022-01-13 08:35:00|12374|12364|12374|12368|12374|12368|12373|12364|0 1642063200000|2022-01-13 08:40:00|12373|12364|12373|12366|12374|12368|12372|12364|0 1642063500000|2022-01-13 08:45:00|12374|12365|12370|12365|12374|12367|12370|12364|0 1642063800000|2022-01-13 08:50:00|12369|12364|12370|12365|12370|12365|12369|12364|0 1642064100000|2022-01-13 08:55:00|12369|12364|12370|12364|12370|12366|12368|12364|0 1642064400000|2022-01-13 09:00:00|12369|12365|12367|12364|12370|12365|12367|12364|0 1642064700000|2022-01-13 09:05:00|12364|12360|12366|12358|12369|12361|12364|12358|3100 1642065000000|2022-01-13 09:10:00|12367|12359|12365|12356|12369|12359|12365|12355|0 1642065300000|2022-01-13 09:15:00|12366|12355|12366|12356|12366|12356|12365|12355|0 1642065600000|2022-01-13 09:20:00||12355||12356||12356||12355|0 1642065900000|2022-01-13 09:25:00||12355||12356||12356||12355|0 1642068300000|2022-01-13 10:05:00||12357||12357||12360||12356|0 1642068600000|2022-01-13 10:10:00|12369|12358|12369|12359|12369|12359|12369|12358|0 1642068900000|2022-01-13 10:15:00|12370|12360|12370|12361|12370|12361|12370|12360|0 1642069200000|2022-01-13 10:20:00||12360||12361||12361||12360|0 1642069500000|2022-01-13 10:25:00||12360||12361||12361||12360|0 1642071900000|2022-01-13 11:05:00|||||||||68 1642073100000|2022-01-13 11:25:00||12360||12361||12361||12360|0 1642073400000|2022-01-13 11:30:00||12360||12361||12361||12360|0 1642073700000|2022-01-13 11:35:00||12360||12361||12361||12360|19 1642074300000|2022-01-13 11:45:00|12368|12358|12365|12355|12368|12358|12365|12355|0 1642074600000|2022-01-13 11:50:00||12356||12355||12356||12355|0 1642075200000|2022-01-13 12:00:00|12370|12356|12370|12365|12370|12365|12370|12355|57 1642075800000|2022-01-13 12:10:00||12366||12366||12366||12366|0 1642076100000|2022-01-13 12:15:00||12368||12368||12368||12368|0 1642076400000|2022-01-13 12:20:00|||||||||300 1642076700000|2022-01-13 12:25:00|12376||12370||12376||12370||237 1642077000000|2022-01-13 12:30:00|12379|12370|12379|12372|12379|12372|12379|12369|5653 1642077300000|2022-01-13 12:35:00|12382|12370|12381|12372|12382|12372|12381|12370|0 1642077600000|2022-01-13 12:40:00|12382|12371|12382|12372|12382|12372|12381|12371|0 1642077900000|2022-01-13 12:45:00|12381|12371|12382|12372|12382|12372|12381|12371|262 1642078200000|2022-01-13 12:50:00|12379|12371|12379|12369|12379|12372|12379|12369|0 1642078500000|2022-01-13 12:55:00||12370||12371||12371||12369|0 1642078800000|2022-01-13 13:00:00|12382|12370|12382|12372|12382|12372|12382|12370|1 1642079100000|2022-01-13 13:05:00||12371||12372||12372||12371|0 1642079400000|2022-01-13 13:10:00||12373||12372||12373||12372|0 1642079700000|2022-01-13 13:15:00||12373||12376||12377||12373|0 1642080000000|2022-01-13 13:20:00|12384||12379||12384||12379||0 1642080300000|2022-01-13 13:25:00|12384|12369|12398|12358|12398|12371|12376|12356|1 1642080600000|2022-01-13 13:30:00|12397|12359|12385|12371|12398|12372|12383|12359|0 1642080900000|2022-01-13 13:35:00|12384|12370|12387|12371|12387|12371|12380|12368|0 1642081200000|2022-01-13 13:40:00|12386|12372|12389|12374|12389|12376|12386|12372|0 1642081500000|2022-01-13 13:45:00|12392|12375|12392|12381|12392|12381|12392|12374|0 1642081800000|2022-01-13 13:50:00|12395|12382|12393|12382|12395|12383|12392|12378|1585 1642082100000|2022-01-13 13:55:00|12392|12381|12393|12384|12393|12385|12392|12380|0 1642082400000|2022-01-13 14:00:00|12395|12383|12394|12382|12395|12388|12394|12381|32 1642082700000|2022-01-13 14:05:00|12395|12383|12400|12386|12400|12387|12395|12382|0 1642083000000|2022-01-13 14:10:00|12399|12387|12402|12388|12402|12389|12399|12386|0 1642083300000|2022-01-13 14:15:00|12401|12389|12402|12388|12402|12389|12400|12388|0 1642083600000|2022-01-13 14:20:00|12401|12384|12399|12386|12402|12386|12388|12375|150 1642083900000|2022-01-13 14:25:00|12398|12387|12407|12396|12421|12396|12397|12380|1500 1642084200000|2022-01-13 14:30:00|12406|12377|12395|12385|12421|12400|12389|12369|9957 1642084500000|2022-01-13 14:35:00|12394|12382|12390|12379|12394|12383|12389|12376|0 1642084800000|2022-01-13 14:40:00|12391|12380|12390|12378|12394|12385|12389|12378|0 1642085100000|2022-01-13 14:45:00|12389|12379|12387|12375|12389|12379|12387|12375|0 1642085400000|2022-01-13 14:50:00|12386|12374|12382|12378|12386|12380|12381|12370|729 1642085700000|2022-01-13 14:55:00|12381|12379|12382|12375|12382|12380|12381|12373|0 1642086000000|2022-01-13 15:00:00|12389|12376|12390|12381|12391|12382|12388|12376|21 1642086300000|2022-01-13 15:05:00|12389|12380|12390|12381|12394|12385|12389|12379|0 1642086600000|2022-01-13 15:10:00|12391|12380|12391|12381|12394|12383|12391|12380|0 1642086900000|2022-01-13 15:15:00|12390|12382|12389|12379|12390|12383|12389|12378|1237 1642087200000|2022-01-13 15:20:00|12393|12380|12387|12377|12393|12382|12387|12377|0 1642087500000|2022-01-13 15:25:00|12388|12378|12390|12381|12394|12384|12388|12378|0 1642087800000|2022-01-13 15:30:00|12391|12380|12393|12383|12394|12385|12390|12380|0 1642088100000|2022-01-13 15:35:00|12394|12384|12397|12388|12398|12389|12393|12383|416 1642088400000|2022-01-13 15:40:00|12396|12387|12393|12385|12396|12388|12391|12381|0 1642088700000|2022-01-13 15:45:00|12394|12384|12391|12381|12396|12386|12389|12380|0 1642089000000|2022-01-13 15:50:00|12392|12382|12389|12380|12394|12384|12388|12378|161 1642089300000|2022-01-13 15:55:00|12393|12381|12390|12381|12394|12383|12389|12380|143 1642089600000|2022-01-13 16:00:00|12391|12380|12388|12378|12393|12382|12386|12376|0 1642089900000|2022-01-13 16:05:00|12387|12377|12387|12379|12390|12379|12386|12377|0 1642090200000|2022-01-13 16:10:00|12389|12378|12393|12382|12393|12382|12388|12376|14 1642090500000|2022-01-13 16:15:00|12396|12383|12390|12380|12396|12385|12385|12380|0 1642090800000|2022-01-13 16:20:00|12384|12379|12386|12377|12390|12380|12384|12376|0 1642091100000|2022-01-13 16:25:00|12387|12376|12386|12376|12388|12376|12386|12376|1 1642147200000|2022-01-14 08:00:00|12427|12396|12420|12373|12427|12396|12420|12355|1179 1642147500000|2022-01-14 08:05:00|12419|12374|12411|12380|12420|12380|12411|12356|0 1642147800000|2022-01-14 08:10:00|12410|12381|12411|12380|12411|12400|12400|12380|5429 1642148100000|2022-01-14 08:15:00|12402|12381|12396|12385|12402|12391|12396|12380|474 1642148400000|2022-01-14 08:20:00|12393|12386|12393|12382|12393|12386|12393|12380|480 1642148700000|2022-01-14 08:25:00||12386||12386||12386||12386|197 1642149000000|2022-01-14 08:30:00||12388||12387||12388||12380|155 1642149300000|2022-01-14 08:35:00||12390||12388||12390||12380|686 1642149600000|2022-01-14 08:40:00|12399||12393||12399||12393||0 1642149900000|2022-01-14 08:45:00||12381||12385||12385||12375|255 1642150200000|2022-01-14 08:50:00|12392|12375|12392|12371|12402|12382|12392|12370|674 1642150500000|2022-01-14 08:55:00|12391|12379|12386|12375|12401|12379|12386|12370|419 1642150800000|2022-01-14 09:00:00|12385|12364|12385|12375|12385|12375|12385|12364|334 1642151100000|2022-01-14 09:05:00|12381|12364|12381|12364|12381|12370|12381|12364|320 1642151400000|2022-01-14 09:10:00||12365||12364||12365||12364|486 1642151700000|2022-01-14 09:15:00||12370||12370||12370||12370|888 1642152300000|2022-01-14 09:25:00|12380|12359|12373|12362|12380|12363|12373|12359|474 1642152600000|2022-01-14 09:30:00|||||||||432 1642152900000|2022-01-14 09:35:00|||||||||1023 1642153500000|2022-01-14 09:45:00|||||||||694 1642153800000|2022-01-14 09:50:00|||||||||326 1642154100000|2022-01-14 09:55:00|||||||||1111 1642154700000|2022-01-14 10:05:00|||||||||360 1642155000000|2022-01-14 10:10:00||12363||12363||12363||12363|801 1642155300000|2022-01-14 10:15:00||12362||12363||12363||12362|368 1642155600000|2022-01-14 10:20:00|12372|12362|12372|12361|12372|12362|12372|12354|1243 1642155900000|2022-01-14 10:25:00|12371||12371||12371||12371||0 1642156200000|2022-01-14 10:30:00|12370|12349|12363|12352|12370|12356|12360|12349|150 1642156500000|2022-01-14 10:35:00||12353||12352||12353||12352|358 1642156800000|2022-01-14 10:40:00||12355||12355||12355||12355|1171 1642157100000|2022-01-14 10:45:00|12366||12363||12366||12363||53 1642157400000|2022-01-14 10:50:00|||||||||395 1642157700000|2022-01-14 10:55:00|||||||||374 1642158000000|2022-01-14 11:00:00|||||||||1273 1642158600000|2022-01-14 11:10:00|||||||||377 1642158900000|2022-01-14 11:15:00||12348||12352||12352||12348|1109 1642159500000|2022-01-14 11:25:00|||||||||973 1642160100000|2022-01-14 11:35:00|||||||||379 1642160400000|2022-01-14 11:40:00|12361|12343|12361|12350|12361|12350|12361|12343|817 1642160700000|2022-01-14 11:45:00|12358|12347|12358|12347|12376|12358|12356|12343|1000 1642161000000|2022-01-14 11:50:00|12363|12353|12363|12353|12363|12353|12363|12353|0 1642161300000|2022-01-14 11:55:00|||||||||1265 1642161600000|2022-01-14 12:00:00|12366|12356|12366|12356|12366|12356|12366|12356|0 1642161900000|2022-01-14 12:05:00||12358||12358||12358||12358|967 1642162200000|2022-01-14 12:10:00||12361||12361||12361||12361|0 1642162500000|2022-01-14 12:15:00|12364|12358|12363|12353|12364|12358|12363|12348|618 1642162800000|2022-01-14 12:20:00|12362|12351|12362|12351|12362|12351|12362|12351|385 1642163100000|2022-01-14 12:25:00|||||||||835 1642163700000|2022-01-14 12:35:00|||||||||355 1642164000000|2022-01-14 12:40:00||12353||12353||12353||12353|1226 1642164300000|2022-01-14 12:45:00||12356||12356||12356||12356|0 1642164600000|2022-01-14 12:50:00|12371|12358|12372|12349|12372|12361|12371|12348|1052 1642164900000|2022-01-14 12:55:00|12371|12360|12370|12360|12372|12360|12370|12360|0 1642165500000|2022-01-14 13:05:00|12369|12348|12370|12361|12370|12361|12369|12348|312 1642165800000|2022-01-14 13:10:00|12367|12348|12367|12356|12367|12356|12367|12348|313 1642166100000|2022-01-14 13:15:00|12363|12353|12365|12360|12385|12366|12363|12348|931 1642166400000|2022-01-14 13:20:00|12384|12363|12376|12366|12385|12374|12374|12353|1820 1642166700000|2022-01-14 13:25:00||12368||12355||12368||12355|0 1642167000000|2022-01-14 13:30:00|12375|12375|12381|12370|12390|12375|12373|12355|1121 1642167300000|2022-01-14 13:35:00|12380||12381||12381||12380||1 1642167600000|2022-01-14 13:40:00|12390|12358|12380|12369|12390|12369|12380|12358|421 1642167900000|2022-01-14 13:45:00|12389|12358|12381|12363|12389|12373|12378|12358|1111 1642168200000|2022-01-14 13:50:00||12372||12377||12377||12372|0 1642168500000|2022-01-14 13:55:00||12374||12372||12374||12363|291 1642168800000|2022-01-14 14:00:00|12383|12381|12385|12374|12385|12381|12381|12372|1568 1642169100000|2022-01-14 14:05:00||12375||12377||12377||12375|0 1642169400000|2022-01-14 14:10:00|12384|12374|12381|12370|12384|12374|12381|12370|83 1642169700000|2022-01-14 14:15:00|12380|12333|12382|12371|12382|12380|12380|12333|2813 1642170000000|2022-01-14 14:20:00|12379|12368|12371|12361|12379|12369|12371|12360|76 1642170300000|2022-01-14 14:25:00|12370|12360|12370|12351|12370|12360|12370|12351|0 1642170600000|2022-01-14 14:30:00|12369|12350|12352|12331|12381|12350|12350|12318|551 1642170900000|2022-01-14 14:35:00|12353|12336|12344|12336|12353|12343|12344|12333|990 1642171200000|2022-01-14 14:40:00|12343|12332|12351|12336|12364|12339|12338|12331|300 1642171500000|2022-01-14 14:45:00|12361|12332|12342|12335|12363|12338|12342|12328|460 1642171800000|2022-01-14 14:50:00||12332||12336||12336||12332|1175 1642172100000|2022-01-14 14:55:00|12349|12338|12349|12338|12349|12343|12349|12338|84 1642172400000|2022-01-14 15:00:00|12345|12334|12321|12310|12348|12334|12321|12310|89 1642172700000|2022-01-14 15:05:00|12324|12314|12330|12320|12334|12323|12324|12314|527 1642173000000|2022-01-14 15:10:00|12334|12323|12331|12320|12334|12327|12331|12320|348 1642173300000|2022-01-14 15:15:00||12323||12317||12323||12313|342 1642173600000|2022-01-14 15:20:00|12341|12316|12339|12318|12349|12331|12337|12313|405 1642173900000|2022-01-14 15:25:00|12338||12335||12339||12335||0 1642174200000|2022-01-14 15:30:00|12334|12313|12332|12322|12349|12324|12329|12313|1087 1642174500000|2022-01-14 15:35:00|12328|12318|12322|12312|12328|12318|12322|12311|0 1642174800000|2022-01-14 15:40:00||12311||12311||12314||12311|0 1642175100000|2022-01-14 15:45:00|12328|12314|12328|12317|12328|12322|12328|12314|120 1642175400000|2022-01-14 15:50:00|12332|12321|12335|12325|12336|12325|12332|12321|2242 1642175700000|2022-01-14 15:55:00|12336|12321|12332|12321|12336|12322|12332|12321|539 1642176000000|2022-01-14 16:00:00|12336|12325|12335|12324|12344|12325|12334|12313|526 1642176300000|2022-01-14 16:05:00|12332|12318|12332|12321|12332|12322|12332|12318|680 1642176600000|2022-01-14 16:10:00|12345|12332|12343|12333|12350|12333|12337|12318|928 1642176900000|2022-01-14 16:15:00|12342|12329|12337|12326|12344|12329|12337|12322|843 1642177200000|2022-01-14 16:20:00|12332||12337||12337||12332||622 1642177500000|2022-01-14 16:25:00|12333|12322|12329|12318|12333|12322|12329|12318|282 1642406400000|2022-01-17 08:00:00|12342|12255|12298|12255|12342|12257|12298|12246|721 1642406700000|2022-01-17 08:05:00|12297|12254|12290|12257|12298|12257|12290|12253|0 1642407000000|2022-01-17 08:10:00|12291|12269|12280|12269|12291|12269|12279|12269|0 1642407300000|2022-01-17 08:15:00|12297|12254|12280|12269|12328|12269|12280|12254|0 1642408200000|2022-01-17 08:30:00||12270||12269||12270||12269|0 1642408500000|2022-01-17 08:35:00|||||||||5 1642409700000|2022-01-17 08:55:00|12282|12267|12282|12267|12282|12269|12280|12267|0 1642410300000|2022-01-17 09:05:00|12281||12282||12282||12281||0 1642410600000|2022-01-17 09:10:00|||||||||5 1642410900000|2022-01-17 09:15:00|12281||12281||12281||12281||0 1642411200000|2022-01-17 09:20:00|12282||12281||12282||12281||0 1642411500000|2022-01-17 09:25:00|12282||12282||12282||12281||0 1642411800000|2022-01-17 09:30:00|12281||12281||12282||12281||0 1642412100000|2022-01-17 09:35:00|12282||12281||12282||12281||0 1642412400000|2022-01-17 09:40:00|12282||12280||12282||12280||0 1642412700000|2022-01-17 09:45:00|12281||12280||12282||12280||438 1642413000000|2022-01-17 09:50:00|12281||12281||12281||12280||0 1642413300000|2022-01-17 09:55:00|12299|12253|12279|12264|12299|12264|12279|12253|285 1642413600000|2022-01-17 10:00:00|||||||||35 1642413900000|2022-01-17 10:05:00|12276|12260|12276|12260|12276|12260|12275|12260|0 1642414200000|2022-01-17 10:10:00|12275||12275||12276||12275||0 1642414500000|2022-01-17 10:15:00|12276||12276||12276||12275||0 1642415100000|2022-01-17 10:25:00|12275||12275||12276||12275||0 1642415400000|2022-01-17 10:30:00|12276|12253|12273|12257|12297|12257|12272|12253|249 1642415700000|2022-01-17 10:35:00||12258||12258||12258||12257|0 1642416000000|2022-01-17 10:40:00|12272|12257|12272|12257|12272|12257|12272|12257|0 1642416300000|2022-01-17 10:45:00|12273|12258|12273|12258|12273|12258|12273|12258|0 1642416600000|2022-01-17 10:50:00||12257||12257||12258||12257|0 1642417200000|2022-01-17 11:00:00|12272||12272||12272||12272||0 1642417500000|2022-01-17 11:05:00|12273||12273||12273||12272||0 1642419300000|2022-01-17 11:35:00||12258||12257||12258||12257|0 1642419600000|2022-01-17 11:40:00||12258||12258||12258||12257|0 1642419900000|2022-01-17 11:45:00||12257||12257||12258||12257|0 1642420200000|2022-01-17 11:50:00||12258||12257||12258||12257|0 1642420500000|2022-01-17 11:55:00|12269|12258|12269|12257|12269|12258|12269|12257|3000 1642420800000|2022-01-17 12:00:00||12258||12258||12258||12257|0 1642421100000|2022-01-17 12:05:00|12273|12257|12269|12258|12273|12258|12269|12257|12155 1642421400000|2022-01-17 12:10:00|12273|12257|12273|12258|12273|12258|12272|12257|2845 1642421700000|2022-01-17 12:15:00||12257||12258||12258||12257|0 1642422000000|2022-01-17 12:20:00|12276|12260|12276|12261|12276|12261|12276|12260|0 1642422900000|2022-01-17 12:35:00|12279|12260|12279|12263|12279|12263|12278|12260|0 1642424100000|2022-01-17 12:55:00|12278||12278||12278||12278||0 1642424700000|2022-01-17 13:05:00|12277||12278||12279||12277||0 1642425300000|2022-01-17 13:15:00|12277||12278||12278||12277||0 1642425600000|2022-01-17 13:20:00|12277||12278||12278||12277||0 1642425900000|2022-01-17 13:25:00||12264||12263||12264||12263|0 1642426200000|2022-01-17 13:30:00|12277|12264|12277|12263|12278|12264|12277|12263|0 1642426500000|2022-01-17 13:35:00|12278|12277|12278|12263|12278|12277|12278|12263|1233 1642426800000|2022-01-17 13:40:00|12277||12278||12278||12277||0 1642427100000|2022-01-17 13:45:00|12277||12277||12278||12277||0 1642427400000|2022-01-17 13:50:00|12276||12275||12276||12275||0 1642427700000|2022-01-17 13:55:00||12264||12264||12264||12264|0 1642428600000|2022-01-17 14:10:00|12276|12260|12276|12268|12276|12268|12275|12260|0 1642428900000|2022-01-17 14:15:00|12275|12260|12275|12265|12275|12267|12275|12260|0 1642429200000|2022-01-17 14:20:00|12276|12260|12275|12262|12276|12264|12275|12260|0 1642429500000|2022-01-17 14:25:00|12276|12261|12275|12262|12286|12262|12274|12261|0 1642429800000|2022-01-17 14:30:00|12281|12253|12274|12258|12281|12260|12271|12253|1 1642430100000|2022-01-17 14:35:00|12273||12274||12274||12273||0 1642430400000|2022-01-17 14:40:00|12273|12259|12274|12263|12274|12263|12273|12258|0 1642430700000|2022-01-17 14:45:00||12258||12259||12259||12258|0 1642431000000|2022-01-17 14:50:00|12273|12258|12271|12258|12274|12258|12270|12258|2870 1642431300000|2022-01-17 14:55:00|12270||12270||12271||12270||0 1642431600000|2022-01-17 15:00:00|12271||12268||12271||12268||0 1642431900000|2022-01-17 15:05:00|12269||12268||12269||12268||0 1642432200000|2022-01-17 15:10:00|12269||12269||12269||12269||0 1642432800000|2022-01-17 15:20:00||12253||12253||12254||12253|2 1642433100000|2022-01-17 15:25:00|12268|12254|12269|12254|12269|12254|12268|12253|0 1642433400000|2022-01-17 15:30:00|||||||||90 1642434000000|2022-01-17 15:40:00|12268|12255|12269|12255|12269|12255|12268|12255|134 1642434300000|2022-01-17 15:45:00|12268|12254|12269|12255|12269|12255|12268|12254|0 1642434600000|2022-01-17 15:50:00|12268||12269||12269||12268||0 1642434900000|2022-01-17 15:55:00|12268|12253|12269|12254|12269|12254|12268|12253|0 1642435200000|2022-01-17 16:00:00|12268|12253|12268|12253|12269|12254|12267|12253|0 1642435500000|2022-01-17 16:05:00|12269|12254|12269|12254|12269|12265|12269|12253|10 1642435800000|2022-01-17 16:10:00|12268|12253|12269|12261|12269|12265|12268|12253|54 1642436100000|2022-01-17 16:15:00|12268|12253|12269|12253|12269|12266|12262|12253|1575 1642436400000|2022-01-17 16:20:00|12260|12254|12269|12254|12269|12254|12260|12253|1000 1642436700000|2022-01-17 16:25:00|12271|12256|12271|12256|12271|12256|12271|12256|0 1642492800000|2022-01-18 08:00:00|12276|12251|12273|12252|12276|12252|12273|12251|0 1642493100000|2022-01-18 08:05:00|12259|12233|12265|12250|12274|12264|12259|12233|467 1642493400000|2022-01-18 08:10:00|12264|12249|12274|12237|12275|12249|12260|12223|315 1642493700000|2022-01-18 08:15:00|12261|12246|12255|12239|12275|12247|12255|12223|536 1642494000000|2022-01-18 08:20:00|12254|12221|12243|12228|12265|12237|12243|12219|477 1642494300000|2022-01-18 08:25:00|12247|12231|12247|12231|12247|12231|12246|12231|578 1642494600000|2022-01-18 08:30:00|12246|12232|12247|12232|12247|12232|12246|12232|178 1642494900000|2022-01-18 08:35:00|||||||||371 1642495200000|2022-01-18 08:40:00||12233||12234||12234||12233|533 1642495500000|2022-01-18 08:45:00|||||||||177 1642495800000|2022-01-18 08:50:00|12246|12231|12247|12231|12247|12231|12244|12231|408 1642496100000|2022-01-18 08:55:00|12246||12247||12247||12244||193 1642496400000|2022-01-18 09:00:00|12246||12247||12247||12246||532 1642496700000|2022-01-18 09:05:00|||||||||355 1642497000000|2022-01-18 09:10:00|||||||||533 1642497300000|2022-01-18 09:15:00|12246||12247||12247||12246||730 1642497600000|2022-01-18 09:20:00|12246||12243||12250||12243||610 1642497900000|2022-01-18 09:25:00|12242|12227|12243|12227|12243|12231|12242|12227|355 1642498200000|2022-01-18 09:30:00|12242|12225|12240|12225|12243|12225|12240|12225|178 1642498500000|2022-01-18 09:35:00|12239||12240||12240||12239||532 1642498800000|2022-01-18 09:40:00|||||||||1052 1642499100000|2022-01-18 09:45:00|12239||12240||12240||12239||178 1642499400000|2022-01-18 09:50:00||12226||12230||12230||12226|734 1642499700000|2022-01-18 09:55:00|12243||12243||12243||12243||177 1642500000000|2022-01-18 10:00:00|12245|12231|12249|12233|12250|12233|12245|12231|516 1642500300000|2022-01-18 10:05:00|12250||12248||12250||12247||77 1642500600000|2022-01-18 10:10:00|12250|12234|12250|12239|12250|12239|12250|12234|274 1642500900000|2022-01-18 10:15:00||12241||12241||12241||12241|492 1642501200000|2022-01-18 10:20:00|||||||||533 1642501500000|2022-01-18 10:25:00|||||||||188 1642501800000|2022-01-18 10:30:00|12256||12256||12256||12256||427 1642502400000|2022-01-18 10:40:00|||||||||178 1642502700000|2022-01-18 10:45:00|12274|12242|12265|12243|12276|12249|12263|12229|727 1642503000000|2022-01-18 10:50:00|12264|12244|12270|12244|12271|12244|12264|12244|0 1642503300000|2022-01-18 10:55:00|12269||12267||12270||12267||501 1642503600000|2022-01-18 11:00:00|12268|12242|12267|12242|12268|12242|12267|12242|15 1642503900000|2022-01-18 11:05:00|12268|12246|12268|12249|12268|12249|12267|12246|355 1642504200000|2022-01-18 11:10:00|||||||||355 1642504500000|2022-01-18 11:15:00||12250||12250||12250||12250|355 1642504800000|2022-01-18 11:20:00|12267|12246|12268|12246|12268|12246|12267|12246|347 1642505100000|2022-01-18 11:25:00|12267||12268||12268||12267||355 1642505400000|2022-01-18 11:30:00|||||||||533 1642505700000|2022-01-18 11:35:00||12247||12247||12247||12247|355 1642506000000|2022-01-18 11:40:00|12267||12268||12268||12267||355 1642506300000|2022-01-18 11:45:00|12267|12248|12274|12248|12276|12248|12254|12248|734 1642506900000|2022-01-18 11:55:00|||||||||355 1642507200000|2022-01-18 12:00:00|12270||12270||12270||12270||0 1642507500000|2022-01-18 12:05:00||12249||12249||12249||12249|355 1642507800000|2022-01-18 12:10:00|12264|12250|12260|12250|12264|12250|12260|12250|370 1642508100000|2022-01-18 12:15:00|12262||12261||12262||12261||178 1642508400000|2022-01-18 12:20:00|12263||12262||12265||12262||177 1642508700000|2022-01-18 12:25:00|12261|12239|12262|12240|12265|12240|12257|12238|178 1642509000000|2022-01-18 12:30:00|12263|12239|12264|12239|12265|12239|12258|12239|355 1642509300000|2022-01-18 12:35:00|12263|12240|12265|12242|12265|12242|12256|12240|386 1642509600000|2022-01-18 12:40:00|12268||12268||12268||12268||178 1642509900000|2022-01-18 12:45:00||12243||12248||12248||12243|656 1642510200000|2022-01-18 12:50:00|12267||12268||12268||12267||177 1642510500000|2022-01-18 12:55:00|12267||12268||12268||12267||355 1642510800000|2022-01-18 13:00:00|||||||||356 1642511100000|2022-01-18 13:05:00|12267|12249|12267|12249|12268|12249|12267|12249|359 1642511400000|2022-01-18 13:10:00|12268||12265||12268||12265||356 1642511700000|2022-01-18 13:15:00|12262|12241|12257|12241|12262|12249|12257|12241|555 1642512000000|2022-01-18 13:20:00|12258||12257||12258||12257||355 1642512300000|2022-01-18 13:25:00|12258|12231|12256|12228|12258|12231|12256|12228|533 1642512600000|2022-01-18 13:30:00|12255|12229|12254|12229|12255|12229|12254|12229|177 1642512900000|2022-01-18 13:35:00|12253|12232|12248|12232|12253|12232|12248|12232|715 1642513200000|2022-01-18 13:40:00|||||||||177 1642513500000|2022-01-18 13:45:00|12259|12233|12259|12237|12262|12237|12252|12233|909 1642513800000|2022-01-18 13:50:00|12258|12240|12257|12240|12258|12240|12257|12240|354 1642514100000|2022-01-18 13:55:00|12256||12257||12257||12256||533 1642514400000|2022-01-18 14:00:00|12256||12255||12257||12255||355 1642514700000|2022-01-18 14:05:00|12256|12242|12255|12242|12256|12243|12255|12242|595 1642515000000|2022-01-18 14:10:00|12253|12226|12253|12226|12253|12229|12252|12226|532 1642515300000|2022-01-18 14:15:00|12249|12223|12232|12210|12249|12223|12232|12210|515 1642515600000|2022-01-18 14:20:00|12231|12211|12226|12211|12232|12213|12226|12210|563 1642515900000|2022-01-18 14:25:00|12225|12212|12237|12218|12259|12218|12225|12212|1531 1642516200000|2022-01-18 14:30:00|12235|12210|12233|12220|12244|12220|12233|12210|542 1642516500000|2022-01-18 14:35:00|12232|12213|12231|12221|12246|12221|12229|12213|532 1642516800000|2022-01-18 14:40:00|12241|12222|12231|12222|12241|12226|12228|12222|682 1642517100000|2022-01-18 14:45:00|12232|12223|12236|12225|12236|12225|12232|12223|177 1642517400000|2022-01-18 14:50:00|12239|12229|12243|12233|12244|12233|12238|12215|415 1642517700000|2022-01-18 14:55:00|12242|12231|12238|12227|12247|12231|12238|12227|587 1642518000000|2022-01-18 15:00:00|12237|12224|12227|12217|12238|12224|12227|12217|395 1642518300000|2022-01-18 15:05:00|12224|12214|12227|12218|12227|12218|12224|12214|177 1642518600000|2022-01-18 15:10:00|12221|12222|12219|12211|12236|12222|12218|12210|985 1642518900000|2022-01-18 15:15:00|12216|12210|12216|12201|12217|12211|12208|12200|671 1642519200000|2022-01-18 15:20:00|12220|12205|12216|12205|12220|12205|12216|12205|178 1642519500000|2022-01-18 15:25:00|12220|12202|12220|12205|12220|12205|12216|12202|511 1642519800000|2022-01-18 15:30:00|12217|12202|12217|12202|12217|12202|12214|12202|388 1642520100000|2022-01-18 15:35:00|12216|12203|12216|12201|12226|12203|12216|12201|529 1642520400000|2022-01-18 15:40:00|12217|12204|12216|12204|12219|12204|12216|12204|355 1642520700000|2022-01-18 15:45:00||12206||12206||12206||12206|544 1642521000000|2022-01-18 15:50:00|12224|12210|12224|12210|12224|12210|12224|12210|231 1642521300000|2022-01-18 15:55:00|12228|12213|12221|12210|12228|12213|12221|12207|501 1642521600000|2022-01-18 16:00:00|||||||||775 1642521900000|2022-01-18 16:05:00||12213||12213||12213||12210|532 1642522200000|2022-01-18 16:10:00|12217||12217||12217||12217||468 1642522500000|2022-01-18 16:15:00|12228||12220||12229||12219||5226 1642522800000|2022-01-18 16:20:00|12219|12204|12220|12211|12220|12211|12219|12204|761 1642523100000|2022-01-18 16:25:00|||||||||225 1642579200000|2022-01-19 08:00:00|12178|12144|12191|12138|12215|12160|12159|12127|685 1642579500000|2022-01-19 08:05:00|12190|12136|12180|12150|12191|12150|12180|12136|0 1642579800000|2022-01-19 08:10:00|12181|12161|12171|12161|12181|12161|12171|12161|0 1642580100000|2022-01-19 08:15:00|12169|12158|12169|12158|12169|12158|12169|12158|0 1642580400000|2022-01-19 08:20:00|12181|12150|12161|12151|12181|12157|12161|12150|150 1642580700000|2022-01-19 08:25:00||12153||12153||12153||12153|435 1642581000000|2022-01-19 08:30:00|12157|12157|12167|12156|12167|12157|12157|12153|1027 1642581300000|2022-01-19 08:35:00|12169|12158|12169|12158|12169|12158|12169|12158|0 1642581600000|2022-01-19 08:40:00|||||||||8 1642581900000|2022-01-19 08:45:00||12161||12161||12161||12161|4 1642582200000|2022-01-19 08:50:00|||||||||49 1642582500000|2022-01-19 08:55:00|12165|12163|12177|12166|12177|12169|12165|12163|960 1642582800000|2022-01-19 09:00:00|||||||||1 1642583100000|2022-01-19 09:05:00|12173|12162|12173|12162|12173|12163|12173|12162|0 1642583400000|2022-01-19 09:10:00|12172|12160|12172|12161|12173|12161|12172|12154|160 1642583700000|2022-01-19 09:15:00|12171||12167||12171||12167||0 1642584000000|2022-01-19 09:20:00||12164||12164||12164||12164|0 1642584300000|2022-01-19 09:25:00|12164|12154|12171|12160|12171|12164|12164|12154|2647 1642585200000|2022-01-19 09:40:00|12186|12171|12177|12155|12186|12172|12171|12153|849 1642585500000|2022-01-19 09:45:00||12169||12171||12171||12169|0 1642585800000|2022-01-19 09:50:00||12174||12174||12174||12174|0 1642586400000|2022-01-19 10:00:00|12176|12168|12176|12167|12176|12171|12176|12167|152 1642586700000|2022-01-19 10:05:00||12168||12167||12168||12167|0 1642587000000|2022-01-19 10:10:00||12168||12168||12168||12168|957 1642587300000|2022-01-19 10:15:00||12167||12167||12167||12167|0 1642587600000|2022-01-19 10:20:00|12170|12170|12176|12169|12176|12173|12170|12162|1241 1642587900000|2022-01-19 10:25:00||12163||12167||12167||12163|249 1642588200000|2022-01-19 10:30:00||12166||12166||12169||12163|266 1642588500000|2022-01-19 10:35:00|12171|12172|12176|12166|12176|12172|12171|12165|2195 1642588800000|2022-01-19 10:40:00||12168||12168||12169||12168|404 1642589100000|2022-01-19 10:45:00|12172|12172|12178|12168|12178|12172|12172|12168|1882 1642589400000|2022-01-19 10:50:00||12170||12170||12170||12170|0 1642590300000|2022-01-19 11:05:00|12174||12174||12174||12174||0 1642590600000|2022-01-19 11:10:00||12163||12167||12167||12157|784 1642590900000|2022-01-19 11:15:00|||||||||557 1642591500000|2022-01-19 11:25:00|12178|12174|12180|12170|12180|12174|12178|12167|1394 1642591800000|2022-01-19 11:30:00|12179||12180||12180||12179||0 1642592400000|2022-01-19 11:40:00|12175||12175||12175||12175||535 1642592700000|2022-01-19 11:45:00||12167||12167||12167||12167|0 1642593000000|2022-01-19 11:50:00|12172|12164|12172|12164|12172|12164|12172|12162|944 1642593300000|2022-01-19 11:55:00|12175|12172|12178|12167|12178|12172|12175|12164|1714 1642593600000|2022-01-19 12:00:00|12181|12168|12181|12172|12181|12172|12181|12167|391 1642593900000|2022-01-19 12:05:00||12171||12171||12171||12171|0 1642594200000|2022-01-19 12:10:00||12172||12173||12173||12172|40 1642594500000|2022-01-19 12:15:00|12177|12177|12186|12176|12186|12177|12177|12173|1698 1642594800000|2022-01-19 12:20:00|12189|12179|12189|12179|12189|12179|12189|12179|0 1642595100000|2022-01-19 12:25:00|12201|12170|12193|12170|12201|12171|12193|12170|5628 1642595400000|2022-01-19 12:30:00|12191|12180|12191|12190|12201|12190|12188|12170|4355 1642595700000|2022-01-19 12:35:00||12185||12185||12185||12185|3128 1642596000000|2022-01-19 12:40:00|||||||||582 1642596300000|2022-01-19 12:45:00|12188||12188||12188||12188||0 1642596600000|2022-01-19 12:50:00||12187||12185||12187||12185|300 1642596900000|2022-01-19 12:55:00|||||||||1213 1642597200000|2022-01-19 13:00:00|12195|12187|12195|12187|12195|12188|12195|12185|896 1642597500000|2022-01-19 13:05:00|12200|12190|12205|12195|12205|12195|12200|12190|1028 1642597800000|2022-01-19 13:10:00||12197||12197||12197||12197|0 1642598100000|2022-01-19 13:15:00||12200||12203||12203||12200|26 1642598400000|2022-01-19 13:20:00||12190||12193||12204||12186|450 1642598700000|2022-01-19 13:25:00|12204|12192|12216|12198|12218|12204|12204|12192|1794 1642599000000|2022-01-19 13:30:00|12215|12199|12205|12191|12215|12199|12205|12190|0 1642599300000|2022-01-19 13:35:00|12203|12188|12202|12195|12203|12195|12202|12188|0 1642599600000|2022-01-19 13:40:00|12203|12197|12200|12195|12203|12197|12200|12195|153 1642599900000|2022-01-19 13:45:00||12186||12186||12195||12186|300 1642600200000|2022-01-19 13:50:00||12187||12189||12189||12187|980 1642600800000|2022-01-19 14:00:00|12204|12190|12210|12196|12214|12197|12200|12190|2691 1642601100000|2022-01-19 14:05:00|12209|12197|12208|12196|12209|12197|12208|12196|0 1642601400000|2022-01-19 14:10:00|12207|12195|12208|12197|12208|12197|12207|12195|0 1642601700000|2022-01-19 14:15:00|12206|12192|12216|12203|12220|12204|12206|12192|2753 1642602000000|2022-01-19 14:20:00||12205||12206||12206||12205|0 1642602600000|2022-01-19 14:30:00|12235|12216|12223|12214|12257|12216|12216|12206|2002 1642602900000|2022-01-19 14:35:00|12221|12213|12225|12222|12225|12224|12221|12211|301 1642603200000|2022-01-19 14:40:00|12222|12216|12229|12216|12240|12222|12220|12212|7930 1642603500000|2022-01-19 14:45:00|12228|12219|12227|12220|12229|12220|12227|12216|1539 1642603800000|2022-01-19 14:50:00|12230||12229||12230||12229||1050 1642604100000|2022-01-19 14:55:00|12227|12216|12227|12219|12227|12219|12227|12216|0 1642604400000|2022-01-19 15:00:00|12223|12215|12226|12215|12229|12216|12223|12215|1861 1642604700000|2022-01-19 15:05:00|12229|12219|12229|12219|12229|12219|12229|12219|0 1642605000000|2022-01-19 15:10:00|12226|12215|12226|12219|12226|12219|12226|12215|0 1642605300000|2022-01-19 15:15:00|12233|12222|12233|12222|12233|12222|12226|12222|1331 1642605600000|2022-01-19 15:20:00|12231||12229||12231||12229||12 1642605900000|2022-01-19 15:25:00|12228|12220|12228|12221|12228|12221|12228|12208|32773 1642606200000|2022-01-19 15:30:00|12227|12216|12222|12211|12241|12223|12222|12209|1327 1642606500000|2022-01-19 15:35:00|12218|12220|12218|12204|12218|12220|12218|12204|3376 1642606800000|2022-01-19 15:40:00|12232|12200|12221|12210|12236|12219|12217|12200|1326 1642607100000|2022-01-19 15:45:00||12213||12213||12213||12213|196 1642607400000|2022-01-19 15:50:00|12231|12203|12231|12222|12233|12222|12221|12203|1802 1642607700000|2022-01-19 15:55:00|12232|12218|12228|12222|12232|12222|12228|12218|0 1642608000000|2022-01-19 16:00:00|12232|12220|12231|12223|12232|12228|12231|12220|1464 1642608300000|2022-01-19 16:05:00|12232|12230|12232|12223|12237|12232|12230|12186|3316 1642608600000|2022-01-19 16:10:00|12231||12231||12231||12231||0 1642608900000|2022-01-19 16:15:00|12232|12224|12225|12224|12232|12224|12225|12224|800 1642609200000|2022-01-19 16:20:00|12228|12223|12232|12224|12232|12225|12228|12223|3451 1642609500000|2022-01-19 16:25:00|12236|12225|12240|12229|12246|12229|12236|12214|1072 1642665600000|2022-01-20 08:00:00|12229|12170|12229|12190|12229|12190|12229|12170|146 1642665900000|2022-01-20 08:05:00|12228|12191|12220|12191|12229|12191|12220|12191|0 1642666200000|2022-01-20 08:10:00|12210|12199|12210|12199|12210|12199|12210|12199|0 1642666500000|2022-01-20 08:15:00|12212|12200|12212|12203|12212|12203|12212|12200|0 1642668600000|2022-01-20 08:50:00|||||||||1878 1642668900000|2022-01-20 08:55:00|12215|12204|12215|12205|12215|12205|12215|12204|0 1642669200000|2022-01-20 09:00:00|12216|12207|12216|12208|12216|12208|12216|12207|0 1642669500000|2022-01-20 09:05:00||12211||12211||12211||12211|379 1642669800000|2022-01-20 09:10:00|12220|12212|12220|12212|12220|12212|12220|12212|90 1642670100000|2022-01-20 09:15:00||12211||12211||12211||12211|0 1642670400000|2022-01-20 09:20:00||12212||12212||12212||12212|0 1642671300000|2022-01-20 09:35:00|||||||||10 1642671900000|2022-01-20 09:45:00|12224|12213|12224|12213|12224|12213|12223|12213|0 1642672500000|2022-01-20 09:55:00|12225|12215|12226|12215|12226|12215|12225|12215|0 1642672800000|2022-01-20 10:00:00|12225|12218|12226|12218|12226|12218|12225|12218|0 1642673100000|2022-01-20 10:05:00||12215||12215||12215||12215|0 1642674000000|2022-01-20 10:20:00||12218||12218||12218||12218|0 1642677000000|2022-01-20 11:10:00||12212||12217||12217||12212|804 1642677300000|2022-01-20 11:15:00|12225|12219|12225|12217|12225|12219|12225|12217|189 1642678200000|2022-01-20 11:30:00||12219||12219||12219||12219|0 1642678500000|2022-01-20 11:35:00|||||||||534 1642679100000|2022-01-20 11:45:00||12217||12217||12217||12217|0 1642679700000|2022-01-20 11:55:00|12220||12225||12225||12220||100 1642680000000|2022-01-20 12:00:00|12224|12212|12221|12212|12224|12214|12221|12212|7 1642680600000|2022-01-20 12:10:00|12219|12211|12219|12211|12219|12211|12219|12211|0 1642680900000|2022-01-20 12:15:00|12216||12216||12216||12216||140 1642682100000|2022-01-20 12:35:00|12219|12214|12219|12215|12219|12216|12219|12214|21 1642682700000|2022-01-20 12:45:00||12216||12216||12216||12216|0 1642683000000|2022-01-20 12:50:00|||||||||603 1642683300000|2022-01-20 12:55:00|||||||||37 1642683600000|2022-01-20 13:00:00|||||||||153 1642683900000|2022-01-20 13:05:00|12227|12215|12227|12217|12227|12217|12226|12215|158 1642684800000|2022-01-20 13:20:00|12225|12216|12225|12215|12225|12216|12225|12215|0 1642685100000|2022-01-20 13:25:00||12217||12215||12217||12215|0 1642685400000|2022-01-20 13:30:00|12229|12218|12230|12223|12230|12225|12229|12218|24 1642686000000|2022-01-20 13:40:00|12229|12221|12229|12218|12229|12221|12229|12218|0 1642686300000|2022-01-20 13:45:00|12226|12216|12226|12222|12226|12222|12226|12216|0 1642686600000|2022-01-20 13:50:00|12229|12223|12229|12222|12229|12223|12229|12222|150 1642687200000|2022-01-20 14:00:00||12223||12224||12224||12222|0 1642687500000|2022-01-20 14:05:00||12222||12222||12222||12222|0 1642687800000|2022-01-20 14:10:00||12223||12224||12224||12222|175 1642688100000|2022-01-20 14:15:00||12223||12224||12224||12223|150 1642688400000|2022-01-20 14:20:00||12226||12226||12226||12226|24 1642688700000|2022-01-20 14:25:00||12222||12222||12222||12222|4 1642689000000|2022-01-20 14:30:00|12228||12227||12228||12227||0 1642689600000|2022-01-20 14:40:00|12226||12226||12226||12226||0 1642689900000|2022-01-20 14:45:00|12227|12226|12227|12223|12227|12226|12227|12223|301 1642690200000|2022-01-20 14:50:00|||||||||19 1642690500000|2022-01-20 14:55:00|12229|12226|12237|12226|12237|12226|12229|12226|4790 1642690800000|2022-01-20 15:00:00|12239|12227|12239|12234|12239|12234|12239|12226|0 1642691100000|2022-01-20 15:05:00|12236|12230|12236|12229|12236|12230|12236|12229|210 1642691400000|2022-01-20 15:10:00|12239|12233|12237|12231|12239|12233|12237|12224|3505 1642691700000|2022-01-20 15:15:00|12239|12229|12239|12225|12239|12229|12239|12225|1893 1642692000000|2022-01-20 15:20:00|12237|12224|12237|12230|12237|12230|12237|12224|56 1642692300000|2022-01-20 15:25:00||12234||12226||12234||12226|344 1642692600000|2022-01-20 15:30:00||12230||12230||12230||12230|579 1642692900000|2022-01-20 15:35:00|12239|12233|12239|12233|12239|12233|12239|12233|13 1642693200000|2022-01-20 15:40:00||12229||12229||12229||12229|0 1642693500000|2022-01-20 15:45:00|12237|12226|12237|12232|12237|12232|12237|12226|0 1642693800000|2022-01-20 15:50:00|12236||12236||12236||12236||410 1642694100000|2022-01-20 15:55:00|12232|12225|12232|12229|12232|12229|12232|12225|1500 1642694400000|2022-01-20 16:00:00|12238|12223|12236|12225|12238|12225|12236|12223|221 1642694700000|2022-01-20 16:05:00||12229||12229||12229||12229|0 1642695000000|2022-01-20 16:10:00|12233|12226|12233|12230|12233|12230|12233|12223|0 1642695300000|2022-01-20 16:15:00|12236|12233|12236|12230|12236|12233|12236|12230|159 1642695600000|2022-01-20 16:20:00||12227||12227||12227||12227|0 1642695900000|2022-01-20 16:25:00|12235|12224|12232|12224|12235|12224|12232|12224|59 1642752000000|2022-01-21 08:00:00|12287|12225|12266|12226|12287|12226|12265|12225|153 1642752300000|2022-01-21 08:05:00|12265|12236|12247|12236|12265|12236|12247|12236|298 1642752600000|2022-01-21 08:10:00|12246|12226|12245|12233|12260|12236|12245|12225|200 1642752900000|2022-01-21 08:15:00|12248|12226|12237|12225|12248|12233|12237|12225|0 1642753500000|2022-01-21 08:25:00|12234||12234||12234||12234||0 1642753800000|2022-01-21 08:30:00|12231||12231||12231||12231||65 1642754100000|2022-01-21 08:35:00|12229||12231||12231||12229||0 1642754700000|2022-01-21 08:45:00|12230|12217|12231|12217|12231|12217|12230|12217|299 1642755000000|2022-01-21 08:50:00|12230|12218|12229|12217|12231|12220|12229|12217|0 1642755300000|2022-01-21 08:55:00|12228|12218|12226|12214|12229|12218|12226|12211|1410 1642755600000|2022-01-21 09:00:00|12229|12212|12230|12218|12230|12218|12228|12212|1 1642755900000|2022-01-21 09:05:00|12231|12220|12238|12223|12238|12224|12231|12220|49 1642756200000|2022-01-21 09:10:00||12224||12224||12224||12223|0 1642756500000|2022-01-21 09:15:00|12240|12226|12240|12226|12240|12227|12240|12226|0 1642756800000|2022-01-21 09:20:00|12239|12223|12238|12223|12239|12226|12238|12223|0 1642757100000|2022-01-21 09:25:00|12237|12221|12236|12221|12237|12223|12236|12221|0 1642757400000|2022-01-21 09:30:00|12234|12219|12234|12219|12234|12220|12234|12219|0 1642757700000|2022-01-21 09:35:00|12235|12220|12235|12221|12235|12221|12235|12220|90 1642758000000|2022-01-21 09:40:00||12223||12223||12223||12223|0 1642759200000|2022-01-21 10:00:00|12234||12235||12235||12234||79 1642759500000|2022-01-21 10:05:00||12224||12227||12227||12224|20 1642760100000|2022-01-21 10:15:00||12225||12224||12225||12224|0 1642760400000|2022-01-21 10:20:00||12225||12224||12225||12224|0 1642760700000|2022-01-21 10:25:00|||||||||29 1642761000000|2022-01-21 10:30:00||12225||12224||12225||12224|98 1642761300000|2022-01-21 10:35:00||12225||12225||12225||12224|0 1642761900000|2022-01-21 10:45:00||12224||12224||12224||12224|0 1642762800000|2022-01-21 11:00:00|12239||12238||12239||12238||102 1642763100000|2022-01-21 11:05:00|12237|12222|12235|12222|12238|12222|12235|12222|4 1642763700000|2022-01-21 11:15:00|12234|12219|12234|12219|12234|12219|12233|12219|0 1642764000000|2022-01-21 11:20:00|12233|12222|12234|12222|12234|12222|12233|12222|71 1642764600000|2022-01-21 11:30:00|12233||12233||12233||12233||0 1642765200000|2022-01-21 11:40:00|||||||||72 1642766400000|2022-01-21 12:00:00|12232|12219|12233|12218|12233|12219|12232|12218|0 1642766700000|2022-01-21 12:05:00|12232||12232||12233||12231||78 1642767000000|2022-01-21 12:10:00|12231|12216|12230|12222|12232|12225|12230|12216|0 1642767900000|2022-01-21 12:25:00||12223||12224||12224||12222|78 1642768200000|2022-01-21 12:30:00|12238|12225|12238|12232|12238|12232|12238|12224|62 1642769700000|2022-01-21 12:55:00|12239||12239||12239||12239||4993 1642770300000|2022-01-21 13:05:00|||||||||66 1642770600000|2022-01-21 13:10:00|12243|12233|12246|12232|12246|12239|12243|12232|5052 1642770900000|2022-01-21 13:15:00|12248|12233|12244|12233|12248|12235|12244|12232|0 1642771200000|2022-01-21 13:20:00|12243|12232|12238|12232|12243|12233|12238|12232|20 1642771500000|2022-01-21 13:25:00||12233||12232||12234||12232|0 1642771800000|2022-01-21 13:30:00|12236||12236||12236||12236||142 1642772100000|2022-01-21 13:35:00|12233|12230|12235|12230|12235|12230|12233|12230|186 1642772400000|2022-01-21 13:40:00||12225||12226||12230||12224|2070 1642772700000|2022-01-21 13:45:00|12236|12225|12238|12228|12239|12236|12236|12225|92 1642773000000|2022-01-21 13:50:00|12239|12229|12247|12233|12247|12239|12239|12229|5031 1642773300000|2022-01-21 13:55:00|12250|12234|12250|12238|12250|12238|12249|12234|0 1642773600000|2022-01-21 14:00:00|12254|12235|12256|12242|12256|12242|12252|12235|0 1642773900000|2022-01-21 14:05:00|12259|12243|12260|12246|12260|12246|12258|12243|0 1642774200000|2022-01-21 14:10:00||12248||12248||12251||12248|200 1642774800000|2022-01-21 14:20:00||12249||12248||12249||12248|0 1642775100000|2022-01-21 14:25:00|12264|12249|12263|12236|12277|12259|12263|12229|5078 1642775400000|2022-01-21 14:30:00||12237||12253||12254||12223|322 1642775700000|2022-01-21 14:35:00|12262|12256|12278|12264|12278|12268|12261|12256|5226 1642776000000|2022-01-21 14:40:00|12277|12265|12280|12265|12280|12265|12275|12264|0 1642776300000|2022-01-21 14:45:00|12276|12264|12282|12269|12282|12269|12276|12264|377 1642776600000|2022-01-21 14:50:00|12286|12268|12285|12271|12286|12272|12285|12267|425 1642776900000|2022-01-21 14:55:00|12286|12272|12290|12277|12290|12277|12286|12271|0 1642777200000|2022-01-21 15:00:00|12296|12278|12290|12277|12296|12281|12290|12276|0 1642777500000|2022-01-21 15:05:00||12285||12285||12285||12285|106 1642777800000|2022-01-21 15:10:00|12294|12283|12297|12290|12297|12291|12294|12281|124 1642778100000|2022-01-21 15:15:00|12294||12294||12294||12294||43 1642778400000|2022-01-21 15:20:00|12295|12292|12303|12292|12305|12292|12295|12292|91 1642778700000|2022-01-21 15:25:00|12302|12293|12301|12291|12305|12294|12299|12290|0 1642779000000|2022-01-21 15:30:00|12297|12290|12297|12290|12297|12291|12297|12290|64 1642779300000|2022-01-21 15:35:00|12296|12291|12294|12290|12297|12291|12294|12290|0 1642779600000|2022-01-21 15:40:00|12293|12281|12291|12277|12293|12281|12290|12277|943 1642779900000|2022-01-21 15:45:00|12290|12274|12279|12267|12290|12274|12279|12266|0 1642780200000|2022-01-21 15:50:00|12280|12271|12280|12274|12280|12274|12280|12271|408 1642780500000|2022-01-21 15:55:00|12281|12275|12286|12274|12286|12275|12281|12274|0 1642780800000|2022-01-21 16:00:00|12283|12271|12283|12272|12283|12273|12283|12271|0 1642781100000|2022-01-21 16:05:00||12271||12278||12278||12271|10 1642781400000|2022-01-21 16:10:00|12284|12271|12283|12272|12295|12280|12278|12271|6190 1642781700000|2022-01-21 16:15:00|12280|12271|12276|12267|12280|12271|12271|12267|4354 1642782000000|2022-01-21 16:20:00|12271|12268|12268|12259|12275|12269|12268|12255|0 1642782300000|2022-01-21 16:25:00|12272|12255|12275|12262|12276|12262|12272|12255|346 1643011200000|2022-01-24 08:00:00|12315|12213|12279|12251|12315|12277|12276|12213|249 1643011500000|2022-01-24 08:05:00|12278|12252|12305|12257|12305|12278|12278|12235|191 1643011800000|2022-01-24 08:10:00|12300|12258|12289|12278|12300|12278|12288|12258|0 1643012100000|2022-01-24 08:15:00|12290|12283|12305|12250|12314|12286|12290|12250|150 1643012400000|2022-01-24 08:20:00|12304|12251|12303|12266|12318|12303|12303|12250|343 1643012700000|2022-01-24 08:25:00|12275|12256|12303|12292|12303|12292|12275|12256|963 1643013000000|2022-01-24 08:30:00||12293||12287||12293||12252|150 1643013300000|2022-01-24 08:35:00||12288||12287||12288||12287|168 1643013600000|2022-01-24 08:40:00||12288||12290||12290||12288|6 1643013900000|2022-01-24 08:45:00|12302|12295|12301|12292|12322|12295|12301|12277|150 1643014200000|2022-01-24 08:50:00|12304|12300|12304|12295|12304|12300|12300|12292|390 1643014500000|2022-01-24 08:55:00|12312|12298|12315|12303|12316|12304|12312|12298|213 1643014800000|2022-01-24 09:00:00||12285||12300||12303||12285|1755 1643015100000|2022-01-24 09:05:00|12322|12301|12322|12309|12322|12309|12322|12301|406 1643015400000|2022-01-24 09:10:00||12310||12312||12312||12310|1 1643015700000|2022-01-24 09:15:00|12321|12313|12322|12313|12322|12314|12319|12313|53 1643016000000|2022-01-24 09:20:00|12333|12314|12334|12322|12335|12328|12333|12314|206 1643016300000|2022-01-24 09:25:00|12333|12321|12332|12316|12333|12321|12332|12316|168 1643016600000|2022-01-24 09:30:00|12331|12317|12329|12313|12333|12317|12329|12313|168 1643016900000|2022-01-24 09:35:00||12316||12318||12318||12313|150 1643017200000|2022-01-24 09:40:00|12328|12317|12318|12313|12337|12317|12318|12313|318 1643017500000|2022-01-24 09:45:00|12321|12314|12319|12312|12329|12314|12317|12311|168 1643017800000|2022-01-24 09:50:00|12325||12325||12325||12315||228 1643018100000|2022-01-24 09:55:00|12324|12315|12320|12310|12324|12317|12320|12310|0 1643018400000|2022-01-24 10:00:00|12322|12309|12324|12309|12324|12309|12310|12309|373 1643018700000|2022-01-24 10:05:00|12323|12307|12322|12307|12323|12307|12322|12307|0 1643019000000|2022-01-24 10:10:00|12323|12309|12319|12313|12336|12313|12315|12309|415 1643019300000|2022-01-24 10:15:00||12310||12301||12310||12300|800 1643019600000|2022-01-24 10:20:00|12318|12300|12318|12300|12318|12300|12318|12300|168 1643019900000|2022-01-24 10:25:00|12319|12295|12313|12295|12319|12296|12313|12295|168 1643020200000|2022-01-24 10:30:00|12317|12302|12307|12295|12331|12302|12303|12295|504 1643020500000|2022-01-24 10:35:00|12316|12302|12313|12302|12317|12302|12312|12302|41 1643020800000|2022-01-24 10:40:00|12315|12304|12311|12304|12315|12304|12307|12304|221 1643021100000|2022-01-24 10:45:00||12301||12293||12301||12292|150 1643021400000|2022-01-24 10:50:00|12310||12306||12311||12306||6 1643021700000|2022-01-24 10:55:00|12304|12301|12304|12293|12304|12301|12301|12287|212 1643022000000|2022-01-24 11:00:00|12312|12288|12314|12299|12315|12304|12312|12288|1873 1643022300000|2022-01-24 11:05:00|12312|12300|12311|12297|12312|12303|12311|12297|0 1643022600000|2022-01-24 11:10:00|12312|12300|12312|12300|12312|12300|12312|12297|168 1643023200000|2022-01-24 11:20:00|12311|12297|12303|12294|12312|12297|12299|12294|397 1643023500000|2022-01-24 11:25:00|12307||12300||12307||12300||0 1643023800000|2022-01-24 11:30:00|12307|12292|12302|12288|12311|12293|12291|12288|374 1643024100000|2022-01-24 11:35:00|12301|12289|12300|12291|12302|12291|12300|12289|0 1643024400000|2022-01-24 11:40:00|12302|12289|12296|12289|12302|12289|12296|12288|176 1643024700000|2022-01-24 11:45:00|12302|12288|12293|12288|12302|12288|12293|12288|176 1643025000000|2022-01-24 11:50:00|12302|12287|12290|12287|12302|12289|12289|12287|339 1643025300000|2022-01-24 11:55:00|12302|12285|12298|12286|12318|12286|12290|12285|150 1643025600000|2022-01-24 12:00:00|12299|12288|12300|12290|12300|12290|12299|12288|51 1643025900000|2022-01-24 12:05:00|12299|12288|12297|12287|12300|12290|12297|12284|249 1643026200000|2022-01-24 12:10:00|12299|12290|12294|12286|12299|12290|12294|12286|169 1643026500000|2022-01-24 12:15:00|12299||12290||12299||12290||168 1643026800000|2022-01-24 12:20:00|12299|12284|12289|12285|12299|12286|12289|12283|215 1643027100000|2022-01-24 12:25:00|12291|12282|12288|12281|12291|12283|12288|12281|82 1643027400000|2022-01-24 12:30:00|12297|12288|12297|12286|12297|12288|12297|12281|384 1643027700000|2022-01-24 12:35:00|12296|12288|12296|12287|12296|12288|12296|12282|0 1643028000000|2022-01-24 12:40:00|12298|12283|12298|12283|12298|12287|12297|12282|168 1643028300000|2022-01-24 12:45:00|12297|12282|12290|12282|12298|12283|12290|12282|172 1643028600000|2022-01-24 12:50:00|12298|12285|12287|12277|12313|12285|12283|12277|188 1643028900000|2022-01-24 12:55:00|12286||12285||12287||12285||318 1643029200000|2022-01-24 13:00:00|12287||12281||12287||12281||173 1643029500000|2022-01-24 13:05:00|12287|12276|12285|12273|12293|12276|12279|12272|1024 1643029800000|2022-01-24 13:10:00||12270||12272||12273||12270|40 1643030100000|2022-01-24 13:15:00||12275||12277||12280||12275|356 1643030400000|2022-01-24 13:20:00|12284||12284||12284||12284||168 1643030700000|2022-01-24 13:25:00|12285|12284|12298|12285|12299|12285|12285|12277|205 1643031000000|2022-01-24 13:30:00|12301|12288|12301|12292|12301|12292|12301|12285|0 1643031300000|2022-01-24 13:35:00|12300|12291|12294|12286|12300|12291|12294|12286|318 1643031600000|2022-01-24 13:40:00|12300|12282|12287|12277|12300|12283|12287|12277|191 1643031900000|2022-01-24 13:45:00|12286|12276|12281|12273|12287|12276|12281|12273|228 1643032200000|2022-01-24 13:50:00|12283|12274|12287|12274|12290|12278|12275|12273|459 1643032500000|2022-01-24 13:55:00||12276||12275||12276||12274|0 1643032800000|2022-01-24 14:00:00||12277||12278||12279||12274|151 1643033100000|2022-01-24 14:05:00|12286|12275|12286|12275|12286|12275|12286|12275|168 1643033400000|2022-01-24 14:10:00||12278||12276||12278||12264|437 1643033700000|2022-01-24 14:15:00|12285|12273|12285|12273|12285|12273|12285|12273|168 1643034000000|2022-01-24 14:20:00|12284||12289||12289||12280||279 1643034300000|2022-01-24 14:25:00|12290|12275|12291|12279|12293|12285|12290|12275|178 1643034600000|2022-01-24 14:30:00|12290|12260|12265|12253|12302|12264|12265|12252|190 1643034900000|2022-01-24 14:35:00|12260|12254|12268|12259|12268|12261|12259|12252|7335 1643035200000|2022-01-24 14:40:00|12269|12256|12275|12266|12276|12266|12269|12256|352 1643035500000|2022-01-24 14:45:00|12280|12270|12283|12270|12285|12270|12280|12264|215 1643035800000|2022-01-24 14:50:00|12280|12263|12274|12263|12280|12266|12274|12259|16912 1643036100000|2022-01-24 14:55:00|12275|12264|12280|12265|12280|12269|12275|12264|289 1643036400000|2022-01-24 15:00:00|12279|12262|12277|12264|12280|12265|12277|12261|299 1643036700000|2022-01-24 15:05:00|12276|12260|12276|12264|12276|12264|12276|12260|174 1643037000000|2022-01-24 15:10:00|12275|12261|12275|12261|12275|12262|12275|12261|178 1643037300000|2022-01-24 15:15:00|12273|12265|12272|12261|12273|12265|12272|12261|524 1643037600000|2022-01-24 15:20:00|12273|12258|12269|12258|12273|12259|12265|12258|577 1643037900000|2022-01-24 15:25:00|12280|12262|12273|12266|12280|12266|12273|12262|733 1643038200000|2022-01-24 15:30:00|12280|12267|12279|12269|12280|12270|12279|12266|304 1643038500000|2022-01-24 15:35:00|12278||12278||12278||12278||61 1643038800000|2022-01-24 15:40:00|12280|12271|12281|12273|12294|12275|12275|12271|2052 1643039100000|2022-01-24 15:45:00|12277|12258|12277|12259|12277|12259|12277|12258|186 1643039400000|2022-01-24 15:50:00||12258||12258||12259||12258|1475 1643039700000|2022-01-24 15:55:00|12276|12254|12274|12254|12277|12255|12274|12254|342 1643040000000|2022-01-24 16:00:00|12273|12258|12263|12252|12285|12259|12262|12252|380 1643040300000|2022-01-24 16:05:00|12275|12255|12269|12259|12275|12260|12269|12244|169 1643040600000|2022-01-24 16:10:00|12268|12256|12267|12256|12268|12256|12267|12256|294 1643040900000|2022-01-24 16:15:00|12264|12259|12266|12256|12269|12259|12261|12256|60 1643041200000|2022-01-24 16:20:00|12265|12259|12265|12257|12269|12259|12265|12257|1190 1643041500000|2022-01-24 16:25:00||12260||12260||12260||12260|135 1643097600000|2022-01-25 08:00:00|12277|12185|12275|12195|12277|12195|12274|12185|502 1643097900000|2022-01-25 08:05:00|12274|12228|12259|12229|12275|12229|12259|12228|274 1643098200000|2022-01-25 08:10:00|12260|12230|12246|12225|12260|12242|12246|12224|152 1643098500000|2022-01-25 08:15:00|12247|12231|12243|12231|12247|12231|12243|12231|1 1643098800000|2022-01-25 08:20:00|12242||12242||12242||12242||0 1643099100000|2022-01-25 08:25:00||12234||12234||12236||12234|31 1643099400000|2022-01-25 08:30:00|12241|12231|12240|12230|12241|12231|12240|12229|0 1643099700000|2022-01-25 08:35:00|12239|12229|12238|12225|12239|12229|12238|12224|0 1643100000000|2022-01-25 08:40:00|12232|12224|12231|12224|12232|12224|12231|12224|0 1643100300000|2022-01-25 08:45:00|12228|12226|12228|12226|12228|12226|12228|12226|0 1643100600000|2022-01-25 08:50:00||12224||12221||12224||12221|50 1643100900000|2022-01-25 08:55:00|12227|12218|12228|12216|12228|12218|12227|12209|99 1643101200000|2022-01-25 09:00:00|12227|12184|12231|12216|12268|12216|12227|12184|208 1643101500000|2022-01-25 09:05:00|12229|12213|12228|12213|12229|12213|12228|12213|0 1643101800000|2022-01-25 09:10:00|12226|12211|12223|12208|12226|12212|12223|12208|0 1643102400000|2022-01-25 09:20:00|12224||12224||12224||12224||0 1643102700000|2022-01-25 09:25:00|12221|12205|12221|12208|12221|12208|12221|12205|0 1643103000000|2022-01-25 09:30:00||12201||12207||12207||12196|769 1643103600000|2022-01-25 09:40:00|12220|12204|12216|12201|12220|12204|12216|12201|0 1643103900000|2022-01-25 09:45:00|12215|12199|12215|12199|12215|12199|12215|12199|0 1643104200000|2022-01-25 09:50:00|12212|12197|12212|12197|12212|12197|12212|12197|0 1643104500000|2022-01-25 09:55:00||12199||12202||12202||12199|0 1643104800000|2022-01-25 10:00:00||12205||12205||12205||12205|0 1643105700000|2022-01-25 10:15:00||12207||12207||12207||12207|186 1643106600000|2022-01-25 10:30:00||12205||12205||12205||12205|0 1643106900000|2022-01-25 10:35:00|||||||||102 1643108100000|2022-01-25 10:55:00||12202||12202||12202||12202|0 1643108400000|2022-01-25 11:00:00|12207||12207||12207||12207||5 1643108700000|2022-01-25 11:05:00||12198||12198||12198||12198|0 1643109000000|2022-01-25 11:10:00||12196||12196||12196||12196|0 1643109300000|2022-01-25 11:15:00|12206||12206||12206||12206||0 1643110200000|2022-01-25 11:30:00||12198||12198||12198||12198|0 1643110500000|2022-01-25 11:35:00|12202|12200|12211|12200|12214|12200|12199|12200|24 1643110800000|2022-01-25 11:40:00|12219|12203|12218|12206|12219|12206|12212|12203|0 1643111700000|2022-01-25 11:55:00||12207||12206||12207||12206|0 1643112000000|2022-01-25 12:00:00||12208||12211||12211||12208|0 1643113800000|2022-01-25 12:30:00|12217|12205|12217|12208|12217|12208|12217|12201|383 1643114100000|2022-01-25 12:35:00||12210||12210||12210||12210|23 1643114400000|2022-01-25 12:40:00|12216|12213|12217|12213|12217|12213|12216|12213|255 1643114700000|2022-01-25 12:45:00||12210||12208||12210||12208|0 1643115000000|2022-01-25 12:50:00||12209||12208||12210||12208|0 1643115600000|2022-01-25 13:00:00|12228|12210|12231|12216|12232|12216|12228|12210|3 1643115900000|2022-01-25 13:05:00|12233|12218|12231|12218|12233|12218|12231|12218|0 1643116500000|2022-01-25 13:15:00|12229|12211|12221|12206|12229|12211|12221|12206|94 1643116800000|2022-01-25 13:20:00|12226|12209|12231|12217|12231|12217|12225|12209|0 1643117100000|2022-01-25 13:25:00|12217|12207|12231|12208|12239|12208|12217|12207|1693 1643117400000|2022-01-25 13:30:00|12230|12216|12230|12215|12230|12218|12230|12215|74 1643117700000|2022-01-25 13:35:00||12216||12215||12216||12215|0 1643118000000|2022-01-25 13:40:00||12216||12218||12218||12215|0 1643118300000|2022-01-25 13:45:00|12239|12229|12246|12218|12249|12229|12239|12218|3 1643118600000|2022-01-25 13:50:00|12249|12228|12240|12228|12249|12228|12240|12228|0 1643118900000|2022-01-25 13:55:00|12238||12243||12255||12238||0 1643119500000|2022-01-25 14:05:00|12247|12231|12249|12236|12252|12236|12246|12231|0 1643120100000|2022-01-25 14:15:00|12252|12227|12236|12228|12252|12228|12236|12227|290 1643120400000|2022-01-25 14:20:00||12232||12232||12232||12232|0 1643120700000|2022-01-25 14:25:00|12235|12234|12235|12206|12235|12234|12235|12205|0 1643121000000|2022-01-25 14:30:00|12236|12235|12251|12240|12282|12240|12235|12207|4241 1643121300000|2022-01-25 14:35:00||12244||12248||12248||12244|167 1643121600000|2022-01-25 14:40:00||12243||12241||12243||12235|1223 1643121900000|2022-01-25 14:45:00||12240||12240||12241||12240|0 1643122200000|2022-01-25 14:50:00|12268|12241|12258|12251|12268|12257|12257|12240|2060 1643122500000|2022-01-25 14:55:00|12257||12258||12258||12257||0 1643122800000|2022-01-25 15:00:00|12257|12238|12253|12239|12258|12243|12253|12238|0 1643123100000|2022-01-25 15:05:00|12252|12241|12252|12237|12252|12246|12252|12237|103 1643123400000|2022-01-25 15:10:00|12253|12240|12248|12233|12253|12241|12248|12233|92 1643123700000|2022-01-25 15:15:00|12244|12229|12244|12233|12247|12234|12243|12229|0 1643124000000|2022-01-25 15:20:00|12246|12228|12238|12223|12248|12228|12238|12223|94 1643124300000|2022-01-25 15:25:00|12242|12226|12244|12230|12245|12230|12242|12226|0 1643124600000|2022-01-25 15:30:00|12242|12227|12245|12231|12245|12231|12242|12227|0 1643124900000|2022-01-25 15:35:00|12250|12234|12250|12235|12250|12235|12249|12234|0 1643125200000|2022-01-25 15:40:00|12249|12234|12245|12231|12249|12234|12245|12230|0 1643125500000|2022-01-25 15:45:00|12246|12227|12239|12224|12246|12227|12239|12224|0 1643125800000|2022-01-25 15:50:00|12243|12227|12249|12235|12250|12235|12242|12227|0 1643126100000|2022-01-25 15:55:00|12250|12232|12247|12232|12250|12232|12247|12232|2 1643126400000|2022-01-25 16:00:00|12251|12235|12244|12229|12251|12236|12244|12229|0 1643126700000|2022-01-25 16:05:00|12248|12233|12245|12230|12248|12233|12245|12229|1 1643127000000|2022-01-25 16:10:00|12247|12233|12245|12230|12249|12233|12244|12230|0 1643127300000|2022-01-25 16:15:00|12248|12229|12249|12233|12249|12240|12248|12229|0 1643127600000|2022-01-25 16:20:00|12236|12239|12236|12233|12236|12240|12236|12233|51 1643127900000|2022-01-25 16:25:00|12249|12236|12250|12235|12253|12238|12249|12233|949 1643184000000|2022-01-26 08:00:00|12276|12169|12273|12183|12276|12183|12273|12169|14 1643184300000|2022-01-26 08:05:00|12272|12184|12268|12185|12272|12188|12265|12184|0 1643184600000|2022-01-26 08:10:00|12270|12205|12236|12206|12272|12206|12236|12205|1 1643184900000|2022-01-26 08:15:00|12235|12207|12223|12208|12236|12208|12223|12206|0 1643185200000|2022-01-26 08:20:00|||||||||21 1643185500000|2022-01-26 08:25:00|12224||12232||12232||12224||497 1643185800000|2022-01-26 08:30:00|12231|12209|12228|12206|12232|12210|12224|12202|40 1643186400000|2022-01-26 08:40:00|12219|12202|12224|12210|12225|12210|12219|12202|0 1643186700000|2022-01-26 08:45:00|12225||12225||12225||12224||0 1643187600000|2022-01-26 09:00:00|12224||12225||12225||12224||0 1643187900000|2022-01-26 09:05:00|||||||||2 1643188800000|2022-01-26 09:20:00||12211||12210||12211||12210|1278 1643189100000|2022-01-26 09:25:00|12229|12211|12229|12214|12229|12214|12229|12210|0 1643189400000|2022-01-26 09:30:00|12231|12215|12234|12219|12234|12219|12231|12215|0 1643190000000|2022-01-26 09:40:00|12235|12221|12236|12222|12236|12222|12235|12221|0 1643190900000|2022-01-26 09:55:00|12235||12235||12235||12235||0 1643191200000|2022-01-26 10:00:00|12234|12219|12234|12219|12234|12219|12234|12218|0 1643191500000|2022-01-26 10:05:00|12233||12233||12233||12233||8 1643191800000|2022-01-26 10:10:00|12234||12234||12234||12234||0 1643192400000|2022-01-26 10:20:00|12231|12216|12229|12214|12231|12216|12229|12214|0 1643192700000|2022-01-26 10:25:00|12228||12229||12229||12228||0 1643193300000|2022-01-26 10:35:00|||||||||833 1643193600000|2022-01-26 10:40:00|12222|12213|12222|12213|12222|12213|12222|12213|0 1643195400000|2022-01-26 11:10:00||12214||12214||12214||12214|0 1643196000000|2022-01-26 11:20:00|||||||||37 1643196600000|2022-01-26 11:30:00||12213||12213||12213||12213|0 1643196900000|2022-01-26 11:35:00||12214||12214||12214||12214|0 1643197800000|2022-01-26 11:50:00||12211||12211||12211||12211|0 1643198100000|2022-01-26 11:55:00||12210||12210||12210||12210|0 1643198400000|2022-01-26 12:00:00||12207||12212||12212||12207|0 1643198700000|2022-01-26 12:05:00||12209||12208||12209||12208|11 1643199000000|2022-01-26 12:10:00||12209||12210||12210||12209|0 1643199600000|2022-01-26 12:20:00|12217|12212|12217|12210|12217|12213|12217|12210|0 1643199900000|2022-01-26 12:25:00|12222|12208|12216|12208|12222|12208|12216|12208|0 1643200200000|2022-01-26 12:30:00|12222|12198|12222|12207|12222|12208|12208|12197|2515 1643200500000|2022-01-26 12:35:00||12210||12210||12210||12210|0 1643200800000|2022-01-26 12:40:00||12213||12213||12213||12213|0 1643201400000|2022-01-26 12:50:00|12221|12215|12222|12215|12222|12215|12221|12215|0 1643203200000|2022-01-26 13:20:00|12228|12218|12237|12222|12237|12235|12228|12218|5296 1643203500000|2022-01-26 13:25:00|12236|12221|12237|12221|12237|12222|12236|12221|0 1643203800000|2022-01-26 13:30:00|12234|12222|12234|12219|12234|12222|12234|12219|0 1643204100000|2022-01-26 13:35:00|12230|12218|12235|12220|12236|12220|12230|12218|8190 1643204700000|2022-01-26 13:45:00|12238|12223|12240|12226|12241|12226|12238|12223|0 1643205000000|2022-01-26 13:50:00|12239|12223|12239|12223|12240|12223|12239|12223|0 1643205300000|2022-01-26 13:55:00|12236|12221|12236|12222|12236|12230|12236|12221|12 1643205600000|2022-01-26 14:00:00|12239|12221|12239|12223|12239|12223|12239|12221|0 1643205900000|2022-01-26 14:05:00|12238||12239||12239||12238||0 1643206200000|2022-01-26 14:10:00|12241|12226|12241|12230|12241|12230|12240|12226|0 1643206500000|2022-01-26 14:15:00|12244||12244||12244||12244||0 1643206800000|2022-01-26 14:20:00|12251||12245||12251||12245||243 1643207100000|2022-01-26 14:25:00|12243||12258||12259||12243||0 1643207400000|2022-01-26 14:30:00|12257|12231|12263|12246|12279|12246|12256|12231|758 1643207700000|2022-01-26 14:35:00|12260|12248|12252|12237|12260|12248|12251|12237|0 1643208000000|2022-01-26 14:40:00|12249|12233|12245|12230|12249|12234|12245|12230|0 1643208300000|2022-01-26 14:45:00|12242|12231|12243|12230|12246|12231|12242|12230|0 1643208600000|2022-01-26 14:50:00|12247|12231|12242|12230|12247|12231|12242|12230|0 1643208900000|2022-01-26 14:55:00|12239||12235||12239||12235||0 1643209200000|2022-01-26 15:00:00|12254|12231|12241|12230|12284|12231|12241|12230|150 1643209500000|2022-01-26 15:05:00|12237|12231|12248|12232|12248|12233|12237|12231|1 1643209800000|2022-01-26 15:10:00|12247||12247||12248||12247||0 1643210100000|2022-01-26 15:15:00|12248|12236|12251|12236|12252|12236|12247|12236|0 1643210400000|2022-01-26 15:20:00|12249|12233|12252|12237|12253|12237|12248|12233|245 1643210700000|2022-01-26 15:25:00|12253||12253||12253||12252||0 1643211000000|2022-01-26 15:30:00|12249|12233|12255|12231|12256|12234|12248|12231|580 1643211300000|2022-01-26 15:35:00|12254|12232|12246|12231|12256|12235|12245|12231|0 1643211600000|2022-01-26 15:40:00|12245||12245||12256||12245||22 1643211900000|2022-01-26 15:45:00|12244|12230|12244|12230|12244|12230|12243|12230|0 1643212200000|2022-01-26 15:50:00|12243||12238||12243||12238||0 1643212500000|2022-01-26 15:55:00|12235||12235||12235||12235||6257 1643212800000|2022-01-26 16:00:00|12234|12219|12228|12215|12235|12219|12228|12215|2687 1643213100000|2022-01-26 16:05:00|12227|12212|12222|12209|12227|12213|12222|12209|1 1643213400000|2022-01-26 16:10:00|12227|12213|12224|12209|12227|12213|12222|12209|0 1643213700000|2022-01-26 16:15:00|12222|12206|12225|12210|12225|12210|12218|12206|0 1643214000000|2022-01-26 16:20:00|12224|12206|12221|12206|12224|12206|12219|12206|0 1643214300000|2022-01-26 16:25:00|12220|12210|12228|12214|12228|12214|12220|12210|0 1643270400000|2022-01-27 08:00:00|12163|12067|12175|12100|12177|12100|12163|12067|15 1643270700000|2022-01-27 08:05:00|12174|12101|12173|12100|12174|12101|12172|12100|0 1643271000000|2022-01-27 08:10:00|12172|12101|12176|12101|12200|12101|12172|12101|0 1643271300000|2022-01-27 08:15:00|12186|12095|12158|12132|12199|12132|12158|12095|0 1643271600000|2022-01-27 08:20:00|12153|12133|12153|12138|12153|12138|12152|12133|0 1643271900000|2022-01-27 08:25:00|12152|12141|12155|12141|12155|12141|12152|12141|0 1643272200000|2022-01-27 08:30:00|12154|12138|12150|12136|12154|12138|12150|12136|0 1643272500000|2022-01-27 08:35:00|12149|12133|12144|12131|12149|12133|12144|12131|0 1643272800000|2022-01-27 08:40:00|12145|12127|12140|12124|12145|12127|12140|12124|70 1643273100000|2022-01-27 08:45:00|12139|12125|12139|12124|12139|12126|12139|12124|0 1643273400000|2022-01-27 08:50:00|12142|12127|12141|12127|12142|12127|12137|12127|0 1643273700000|2022-01-27 08:55:00|12139|12130|12138|12130|12139|12130|12138|12130|0 1643274000000|2022-01-27 09:00:00|12136|12111|12141|12126|12141|12127|12135|12111|0 1643274300000|2022-01-27 09:05:00|12142|12128|12137|12125|12142|12129|12137|12125|0 1643274600000|2022-01-27 09:10:00|12140|12122|12137|12122|12140|12123|12137|12122|0 1643274900000|2022-01-27 09:15:00|12140|12123|12139|12125|12140|12125|12134|12122|1188 1643275200000|2022-01-27 09:20:00|12140|12122|12137|12122|12140|12122|12137|12122|0 1643275500000|2022-01-27 09:25:00|12139|12125|12139|12132|12139|12132|12139|12125|0 1643275800000|2022-01-27 09:30:00|12138||12140||12140||12137||1000 1643276100000|2022-01-27 09:35:00|12143||12145||12145||12142||0 1643276400000|2022-01-27 09:40:00|12144||12145||12145||12140||0 1643276700000|2022-01-27 09:45:00|12144||12145||12145||12143||0 1643277000000|2022-01-27 09:50:00|12144|12133|12151|12137|12151|12137|12143|12132|0 1643277300000|2022-01-27 09:55:00|12154|12139|12151|12137|12154|12139|12150|12137|0 1643277600000|2022-01-27 10:00:00|12150|12134|12146|12133|12151|12135|12146|12132|0 1643277900000|2022-01-27 10:05:00|12149|12132|12149|12134|12149|12135|12149|12132|0 1643278200000|2022-01-27 10:10:00||12135||12134||12135||12134|0 1643278500000|2022-01-27 10:15:00|12148|12137|12151|12137|12151|12138|12147|12137|0 1643278800000|2022-01-27 10:20:00|12154|12138|12151|12136|12154|12139|12151|12136|0 1643279100000|2022-01-27 10:25:00||12137||12136||12137||12136|55 1643279400000|2022-01-27 10:30:00||12137||12137||12137||12136|0 1643279700000|2022-01-27 10:35:00||12136||12145||12145||12136|0 1643280000000|2022-01-27 10:40:00|||||||||24 1643280300000|2022-01-27 10:45:00|12154||12154||12154||12154||3151 1643280600000|2022-01-27 10:50:00|12152||12154||12154||12151||0 1643280900000|2022-01-27 10:55:00|12153||12153||12153||12152||0 1643281200000|2022-01-27 11:00:00|12154||12154||12154||12151||1 1643281500000|2022-01-27 11:05:00|12152||12151||12152||12151||0 1643282400000|2022-01-27 11:20:00|12150||12155||12155||12150||0 1643282700000|2022-01-27 11:25:00|12158||12158||12158||12158||0 1643283000000|2022-01-27 11:30:00|12157||12158||12158||12156||0 1643283300000|2022-01-27 11:35:00|12157|12146|12162|12146|12162|12151|12153|12146|10235 1643283600000|2022-01-27 11:40:00||12149||12148||12150||12146|0 1643283900000|2022-01-27 11:45:00|12161|12149|12165|12153|12165|12153|12161|12149|7384 1643284200000|2022-01-27 11:50:00|12168|12154|12173|12159|12173|12159|12168|12154|0 1643284500000|2022-01-27 11:55:00|12175|12160|12178|12164|12178|12164|12175|12160|0 1643284800000|2022-01-27 12:00:00|12177|12165|12178|12166|12178|12166|12177|12165|0 1643285100000|2022-01-27 12:05:00|12180|12169|12180|12166|12180|12170|12180|12165|0 1643285400000|2022-01-27 12:10:00|12183|12168|12181|12167|12183|12170|12181|12167|0 1643285700000|2022-01-27 12:15:00|12180|12169|12178|12163|12181|12172|12171|12163|1554 1643286000000|2022-01-27 12:20:00|12181|12166|12181|12166|12181|12166|12180|12163|0 1643286300000|2022-01-27 12:25:00|12182|12168|12180|12165|12183|12172|12180|12165|0 1643286600000|2022-01-27 12:30:00|12181|12164|12173|12158|12181|12164|12173|12158|0 1643286900000|2022-01-27 12:35:00|12172|12161|12173|12161|12173|12161|12172|12158|0 1643287200000|2022-01-27 12:40:00|12171|12156|12171|12160|12171|12160|12171|12156|0 1643287500000|2022-01-27 12:45:00|12167|12157|12174|12155|12187|12171|12167|12155|448 1643287800000|2022-01-27 12:50:00|12173|12150|12166|12151|12182|12151|12166|12150|0 1643288100000|2022-01-27 12:55:00||12150||12165||12165||12150|0 1643288400000|2022-01-27 13:00:00|12165|12155|12163|12150|12166|12155|12163|12150|24 1643288700000|2022-01-27 13:05:00|12167|12151|12167|12154|12167|12155|12167|12151|0 1643289000000|2022-01-27 13:10:00|12164|12153|12167|12154|12167|12154|12164|12149|0 1643289300000|2022-01-27 13:15:00|12170|12155|12175|12160|12175|12160|12170|12155|0 1643289600000|2022-01-27 13:20:00|12178|12162|12181|12166|12181|12166|12178|12159|0 1643289900000|2022-01-27 13:25:00|12180|12165|12181|12165|12181|12165|12180|12165|0 1643290200000|2022-01-27 13:30:00|12180|12167|12176|12163|12180|12167|12175|12163|0 1643290500000|2022-01-27 13:35:00|12173|12160|12173|12159|12173|12160|12172|12157|0 1643290800000|2022-01-27 13:40:00|12176|12160|12178|12164|12178|12165|12176|12160|0 1643291100000|2022-01-27 13:45:00||12165||12164||12165||12164|0 1643291400000|2022-01-27 13:50:00|12176|12165|12176|12164|12176|12165|12176|12164|0 1643291700000|2022-01-27 13:55:00|12179|12165|12179|12165|12179|12165|12179|12165|0 1643292000000|2022-01-27 14:00:00||12164||12164||12164||12164|0 1643292300000|2022-01-27 14:05:00|12176|12168|12176|12167|12176|12169|12176|12160|0 1643292600000|2022-01-27 14:10:00||12166||12165||12166||12164|0 1643293200000|2022-01-27 14:20:00|12180|12166|12182|12168|12182|12168|12180|12165|17 1643293500000|2022-01-27 14:25:00|12185|12169|12194|12173|12214|12173|12185|12169|0 1643293800000|2022-01-27 14:30:00|12171|12165|12191|12165|12213|12165|12171|12165|652 1643294100000|2022-01-27 14:35:00|12192|12169|12181|12169|12192|12173|12181|12168|0 1643294400000|2022-01-27 14:40:00|12184|12171|12192|12179|12200|12179|12184|12171|0 1643294700000|2022-01-27 14:45:00|12188|12174|12196|12180|12196|12180|12188|12174|69 1643295000000|2022-01-27 14:50:00|12195|12183|12200|12189|12200|12189|12195|12179|0 1643295300000|2022-01-27 14:55:00|12196|12193|12196|12190|12196|12193|12195|12190|0 1643295600000|2022-01-27 15:00:00|12195|12165|12199|12190|12199|12190|12195|12165|150 1643295900000|2022-01-27 15:05:00||12189||12189||12189||12189|0 1643296200000|2022-01-27 15:10:00|12200|12186|12197|12186|12200|12186|12197|12185|942 1643296500000|2022-01-27 15:15:00|12200|12194|12199|12185|12200|12194|12197|12185|946 1643296800000|2022-01-27 15:20:00|12198|12183|12191|12181|12198|12192|12191|12181|52 1643297100000|2022-01-27 15:25:00||12178||12181||12185||12178|10 1643297400000|2022-01-27 15:30:00|12190|12177|12184|12168|12190|12177|12184|12168|13 1643297700000|2022-01-27 15:35:00|12180|12167|12176|12165|12180|12168|12176|12165|0 1643298000000|2022-01-27 15:40:00|12173||12176||12176||12173||0 1643298300000|2022-01-27 15:45:00|12180|12166|12176|12166|12180|12167|12176|12165|0 1643298600000|2022-01-27 15:50:00|12180|12169|12180|12169|12180|12169|12179|12169|0 1643298900000|2022-01-27 15:55:00|12184|12170|12184|12173|12184|12173|12184|12169|0 1643299200000|2022-01-27 16:00:00|12183|12176|12184|12175|12184|12176|12183|12173|2 1643299500000|2022-01-27 16:05:00||12179||12181||12181||12179|0 1643299800000|2022-01-27 16:10:00|12181|12180|12185|12174|12185|12180|12179|12170|11141 1643300100000|2022-01-27 16:15:00|12184|12169|12182|12172|12185|12172|12180|12169|0 1643300400000|2022-01-27 16:20:00|12181|12176|12181|12176|12182|12176|12181|12176|0 1643300700000|2022-01-27 16:25:00|12182|12165|12178|12168|12182|12178|12178|12165|553 1643356800000|2022-01-28 08:00:00|12192|12095|12151|12092|12192|12122|12151|12049|150 1643357100000|2022-01-28 08:05:00|12150|12138|12119|12108|12169|12138|12119|12073|1900 1643357400000|2022-01-28 08:10:00|12121|12111|12121|12111|12121|12111|12121|12111|0 1643357700000|2022-01-28 08:15:00|12122|12093|12121|12111|12143|12111|12121|12092|0 1643358300000|2022-01-28 08:25:00|12124|12113|12123|12113|12124|12113|12123|12113|0 1643358600000|2022-01-28 08:30:00|12126|12116|12126|12116|12126|12116|12126|12116|0 1643360100000|2022-01-28 08:55:00|12128|12119|12129|12119|12129|12119|12128|12119|0 1643360400000|2022-01-28 09:00:00|12128||12128||12128||12128||0 1643361000000|2022-01-28 09:10:00|12126|12116|12122|12113|12126|12116|12122|12113|106 1643361300000|2022-01-28 09:15:00|12121||12122||12123||12121||140 1643361600000|2022-01-28 09:20:00|12121||12121||12121||12121||242 1643361900000|2022-01-28 09:25:00|12123||12123||12123||12121||0 1643362200000|2022-01-28 09:30:00|12121|12111|12121|12111|12121|12111|12121|12111|107 1643362500000|2022-01-28 09:35:00|12119|12108|12119|12108|12119|12109|12119|12108|107 1643362800000|2022-01-28 09:40:00|12117|12106|12117|12106|12117|12106|12117|12106|187 1643363100000|2022-01-28 09:45:00|12116|12103|12113|12103|12116|12103|12113|12103|0 1643363400000|2022-01-28 09:50:00|12114|12093|12114|12104|12114|12104|12114|12093|170 1643363700000|2022-01-28 09:55:00|12113|12102|12113|12102|12113|12102|12113|12102|134 1643364000000|2022-01-28 10:00:00|12110|12099|12110|12099|12110|12100|12110|12099|0 1643364300000|2022-01-28 10:05:00|12109|12097|12108|12097|12109|12097|12108|12097|0 1643364900000|2022-01-28 10:15:00|12110|12099|12110|12099|12110|12099|12110|12099|0 1643365500000|2022-01-28 10:25:00||12100||12106||12106||12100|0 1643366400000|2022-01-28 10:40:00|12113||12113||12113||12113||0 1643367600000|2022-01-28 11:00:00|12112||12110||12113||12110||0 1643367900000|2022-01-28 11:05:00|12109|12097|12104|12094|12110|12097|12103|12094|6020 1643368200000|2022-01-28 11:10:00|12102|12092|12102|12092|12102|12092|12101|12092|72 1643368500000|2022-01-28 11:15:00|12101||12102||12102||12101||0 1643368800000|2022-01-28 11:20:00|12101||12102||12102||12101||0 1643369100000|2022-01-28 11:25:00|12100|12089|12100|12089|12100|12089|12100|12089|0 1643369700000|2022-01-28 11:35:00|||||||||182 1643370000000|2022-01-28 11:40:00|12103|12093|12103|12093|12103|12093|12102|12093|0 1643370600000|2022-01-28 11:50:00|12102|12096|12106|12096|12106|12096|12102|12096|0 1643370900000|2022-01-28 11:55:00|12105|12093|12104|12093|12106|12093|12104|12093|0 1643371200000|2022-01-28 12:00:00|12103|12090|12101|12090|12103|12090|12101|12090|0 1643371500000|2022-01-28 12:05:00|12098|12088|12098|12088|12098|12088|12098|12088|0 1643371800000|2022-01-28 12:10:00|12096|12085|12096|12085|12096|12085|12095|12085|0 1643372100000|2022-01-28 12:15:00||12086||12086||12086||12086|0 1643372400000|2022-01-28 12:20:00|12097|12088|12101|12090|12101|12090|12097|12088|0 1643372700000|2022-01-28 12:25:00|12103|12093|12102|12093|12103|12093|12102|12093|0 1643373000000|2022-01-28 12:30:00|12101|12090|12098|12087|12108|12090|12098|12079|0 1643373900000|2022-01-28 12:45:00|12101|12090|12098|12087|12101|12090|12098|12087|0 1643374200000|2022-01-28 12:50:00|12097|12079|12091|12081|12097|12083|12091|12074|0 1643374500000|2022-01-28 12:55:00|12098|12076|12098|12077|12098|12077|12098|12076|0 1643374800000|2022-01-28 13:00:00|12094|12078|12086|12071|12094|12079|12086|12071|0 1643375100000|2022-01-28 13:05:00|12085|12068|12083|12073|12085|12074|12080|12068|0 1643375400000|2022-01-28 13:10:00|12085|12074|12097|12082|12103|12082|12085|12073|150 1643375700000|2022-01-28 13:15:00|12100|12084|12100|12085|12102|12088|12099|12084|0 1643376000000|2022-01-28 13:20:00|12101|12083|12089|12087|12113|12089|12089|12083|0 1643376300000|2022-01-28 13:25:00|12087|12079|12089|12076|12091|12079|12087|12076|1 1643376600000|2022-01-28 13:30:00|12108|12089|12107|12083|12143|12089|12096|12037|150 1643376900000|2022-01-28 13:35:00|12110|12084|12116|12093|12116|12093|12108|12084|0 1643377200000|2022-01-28 13:40:00|12118|12092|12113|12093|12123|12098|12112|12092|0 1643377500000|2022-01-28 13:45:00|12116|12095|12121|12103|12121|12104|12115|12095|0 1643377800000|2022-01-28 13:50:00|12120|12095|12114|12095|12120|12095|12109|12095|1122 1643378100000|2022-01-28 13:55:00|12124|12092|12102|12081|12149|12095|12092|12061|14948 1643378400000|2022-01-28 14:00:00|12105||12100||12108||12097||0 1643378700000|2022-01-28 14:05:00|12107|12082|12104|12084|12108|12084|12099|12082|0 1643379000000|2022-01-28 14:10:00|12103|12085|12104|12092|12108|12092|12101|12080|313 1643379300000|2022-01-28 14:15:00|12103|12080|12091|12078|12103|12080|12091|12077|0 1643379600000|2022-01-28 14:20:00|12093|12080|12096|12084|12096|12084|12093|12080|0 1643379900000|2022-01-28 14:25:00|12101|12083|12099|12083|12104|12083|12096|12083|0 1643380200000|2022-01-28 14:30:00|12098|12065|12104|12091|12104|12093|12092|12065|0 1643380500000|2022-01-28 14:35:00|12100|12087|12100|12091|12100|12091|12100|12087|0 1643380800000|2022-01-28 14:40:00|12104|12094|12115|12103|12116|12103|12099|12091|3662 1643381100000|2022-01-28 14:45:00|12119|12106|12130|12117|12130|12117|12118|12106|0 1643381400000|2022-01-28 14:50:00|12127||12127||12127||12123||0 1643381700000|2022-01-28 14:55:00|12130||12135||12135||12130||0 1643382000000|2022-01-28 15:00:00|12134|12110|12130|12110|12134|12110|12130|12110|0 1643382300000|2022-01-28 15:05:00|12129|12107|12130|12111|12130|12111|12126|12103|0 1643382600000|2022-01-28 15:10:00|12129|12110|12123|12104|12129|12111|12122|12101|0 1643382900000|2022-01-28 15:15:00|12122|12103|12121|12109|12122|12109|12118|12099|0 1643383200000|2022-01-28 15:20:00||12110||12116||12116||12109|0 1643383500000|2022-01-28 15:25:00||12106||12114||12114||12106|450 1643384100000|2022-01-28 15:35:00||12115||12115||12115||12111|600 1643384400000|2022-01-28 15:40:00|12122|12116|12130|12117|12130|12117|12122|12115|20 1643384700000|2022-01-28 15:45:00|12127|12114|12127|12125|12127|12125|12127|12114|0 1643385000000|2022-01-28 15:50:00|12142|12129|12142|12131|12147|12131|12127|12116|649 1643385300000|2022-01-28 15:55:00|12141|12128|12137|12129|12141|12129|12137|12125|50 1643385600000|2022-01-28 16:00:00||12133||12133||12133||12129|31 1643385900000|2022-01-28 16:05:00|||||||||30 1643386200000|2022-01-28 16:10:00|12138|12126|12138|12134|12138|12134|12138|12126|274 1643386500000|2022-01-28 16:15:00|12143|12130|12138|12130|12143|12139|12138|12130|1674 1643386800000|2022-01-28 16:20:00|12139|12131|12140|12132|12140|12132|12139|12125|572 1643387100000|2022-01-28 16:25:00|12141|12133|12148|12135|12148|12135|12141|12132|103 1643616000000|2022-01-31 08:00:00|12208|12111|12189|12112|12208|12113|12189|12111|20 1643616300000|2022-01-31 08:05:00|12183|12115|12182|12151|12183|12151|12181|12115|0 1643616600000|2022-01-31 08:10:00|12179|12156|12183|12163|12184|12163|12178|12156|43 1643616900000|2022-01-31 08:15:00|12184|12164|12180|12170|12184|12171|12180|12164|0 1643617200000|2022-01-31 08:20:00|12183|12172|12182|12172|12183|12172|12182|12172|0 1643617500000|2022-01-31 08:25:00|12184|12175|12187|12177|12188|12177|12184|12175|0 1643618100000|2022-01-31 08:35:00|12186|12175|12186|12175|12186|12176|12186|12175|0 1643618400000|2022-01-31 08:40:00|12183||12183||12183||12183||0 1643618700000|2022-01-31 08:45:00|12180||12180||12180||12180||0 1643619000000|2022-01-31 08:50:00|12178|12170|12177|12167|12178|12170|12177|12167|25 1643619300000|2022-01-31 08:55:00|||||||||239 1643619600000|2022-01-31 09:00:00|12179|12157|12179|12168|12179|12168|12179|12157|236 1643619900000|2022-01-31 09:05:00|12181|12171|12183|12171|12184|12171|12181|12171|0 1643620200000|2022-01-31 09:10:00|||||||||148510 1643620800000|2022-01-31 09:20:00|12181|12167|12180|12167|12181|12167|12180|12167|0 1643621100000|2022-01-31 09:25:00||12170||12170||12170||12170|0 1643621700000|2022-01-31 09:35:00||12157||12168||12168||12157|150 1643622000000|2022-01-31 09:40:00||12171||12172||12172||12171|0 1643622300000|2022-01-31 09:45:00||12171||12171||12171||12171|0 1643622600000|2022-01-31 09:50:00||12174||12174||12174||12174|0 1643622900000|2022-01-31 09:55:00|12179|12161|12180|12122|12180|12162|12179|12121|150 1643623200000|2022-01-31 10:00:00|12179|12171|12177|12164|12195|12171|12177|12158|148 1643623500000|2022-01-31 10:05:00|12175|12162|12171|12159|12175|12162|12171|12159|0 1643624100000|2022-01-31 10:15:00||12157||12157||12157||12157|0 1643624400000|2022-01-31 10:20:00||12159||12159||12159||12159|0 1643624700000|2022-01-31 10:25:00|12169|12157|12168|12154|12169|12157|12168|12154|0 1643625000000|2022-01-31 10:30:00|12166||12165||12166||12165||102 1643625300000|2022-01-31 10:35:00|12163|12152|12163|12152|12163|12152|12163|12152|0 1643625600000|2022-01-31 10:40:00|12162|12148|12161|12148|12162|12148|12161|12148|0 1643625900000|2022-01-31 10:45:00||12150||12150||12150||12150|0 1643626200000|2022-01-31 10:50:00||12140||12149||12149||12140|150 1643627400000|2022-01-31 11:10:00||12144||12144||12145||12144|258 1643627700000|2022-01-31 11:15:00|12160|12140|12160|12147|12160|12147|12160|12140|0 1643628600000|2022-01-31 11:30:00|12161|12150|12161|12150|12161|12150|12161|12150|0 1643629200000|2022-01-31 11:40:00||12140||12147||12147||12140|315 1643629500000|2022-01-31 11:45:00||12150||12150||12150||12150|0 1643629800000|2022-01-31 11:50:00|||||||||146 1643630100000|2022-01-31 11:55:00|||||||||169 1643630400000|2022-01-31 12:00:00|||||||||2 1643630700000|2022-01-31 12:05:00||12148||12150||12150||12148|1 1643631300000|2022-01-31 12:15:00|12160|12148|12160|12148|12160|12148|12160|12148|5 1643631600000|2022-01-31 12:20:00|12159|12140|12156|12143|12159|12143|12156|12136|365 1643632200000|2022-01-31 12:30:00|12151|12138|12151|12138|12151|12139|12151|12138|0 1643632500000|2022-01-31 12:35:00|12148|12135|12148|12136|12148|12136|12148|12135|0 1643632800000|2022-01-31 12:40:00|12147|12137|12147|12135|12147|12137|12147|12135|101 1643633100000|2022-01-31 12:45:00|12146|12132|12143|12131|12146|12133|12143|12130|0 1643633400000|2022-01-31 12:50:00|12147|12134|12147|12134|12147|12134|12147|12134|100 1643633700000|2022-01-31 12:55:00||12136||12138||12138||12136|0 1643634000000|2022-01-31 13:00:00|12146|12136|12146|12133|12146|12136|12146|12133|255 1643634300000|2022-01-31 13:05:00|12145||12145||12145||12145||0 1643634900000|2022-01-31 13:15:00|12142|12129|12142|12129|12142|12129|12141|12129|0 1643635200000|2022-01-31 13:20:00|12141|12125|12136|12119|12141|12125|12136|12117|0 1643635500000|2022-01-31 13:25:00|12135|12118|12140|12119|12143|12119|12133|12113|139 1643635800000|2022-01-31 13:30:00||12120||12120||12121||12113|0 1643636100000|2022-01-31 13:35:00||12113||12122||12123||12113|0 1643636400000|2022-01-31 13:40:00|12139|12121|12138|12121|12139|12123|12138|12117|110 1643636700000|2022-01-31 13:45:00||12120||12120||12121||12120|0 1643637000000|2022-01-31 13:50:00||12121||12123||12135||12121|33 1643637300000|2022-01-31 13:55:00||12122||12123||12123||12122|0 1643637600000|2022-01-31 14:00:00|12154|12122|12151|12125|12154|12138|12145|12122|397 1643637900000|2022-01-31 14:05:00|12152|12124|12143|12135|12153|12135|12143|12122|0 1643638200000|2022-01-31 14:10:00|12145||12141||12145||12141||0 1643638500000|2022-01-31 14:15:00|12143|12130|12143|12130|12143|12130|12135|12130|53 1643638800000|2022-01-31 14:20:00|12140|12127|12139|12127|12140|12128|12139|12127|0 1643639100000|2022-01-31 14:25:00|12137|12124|12150|12115|12158|12125|12137|12098|82 1643639400000|2022-01-31 14:30:00|12147|12116|12137|12124|12147|12125|12137|12116|0 1643639700000|2022-01-31 14:35:00|12133|12120|12133|12121|12137|12125|12133|12120|0 1643640000000|2022-01-31 14:40:00||12125||12124||12129||12124|0 1643640300000|2022-01-31 14:45:00|12132|12127|12143|12131|12143|12133|12130|12127|21260 1643640600000|2022-01-31 14:50:00|12147|12135|12144|12132|12148|12135|12144|12131|0 1643640900000|2022-01-31 14:55:00|12148|12131|12147|12135|12148|12135|12147|12131|0 1643641200000|2022-01-31 15:00:00||12139||12135||12139||12135|0 1643641500000|2022-01-31 15:05:00|12148|12137|12161|12144|12163|12147|12148|12136|1036 1643641800000|2022-01-31 15:10:00|12160|12147|12165|12150|12167|12150|12159|12147|0 1643642100000|2022-01-31 15:15:00|12164|12145|12164|12145|12164|12147|12163|12145|130 1643642400000|2022-01-31 15:20:00|12163|12150|12164|12147|12165|12150|12154|12145|1015 1643642700000|2022-01-31 15:25:00|12155|12145|12151|12144|12155|12148|12151|12144|0 1643643000000|2022-01-31 15:30:00|12147||12154||12154||12147||187 1643643300000|2022-01-31 15:35:00|12153|12135|12154|12140|12154|12140|12153|12134|0 1643643600000|2022-01-31 15:40:00||12139||12139||12141||12139|0 1643643900000|2022-01-31 15:45:00||12140||12139||12140||12139|170 1643644500000|2022-01-31 15:55:00|12153|12140|12154|12139|12154|12140|12153|12139|0 1643644800000|2022-01-31 16:00:00||12140||12139||12140||12139|0 1643645100000|2022-01-31 16:05:00|12147|12140|12154|12140|12154|12140|12147|12140|316 1643645400000|2022-01-31 16:10:00|12153|12139|12153|12139|12159|12139|12153|12139|55 1643645700000|2022-01-31 16:15:00|12154|12148|12160|12148|12160|12148|12150|12148|2 1643646000000|2022-01-31 16:20:00|12155|12145|12155|12145|12160|12145|12148|12145|912 1643646300000|2022-01-31 16:25:00|12147|12147|12153|12131|12155|12147|12147|12131|1399 1643702400000|2022-02-01 08:00:00|12188|12112|12188|12119|12188|12124|12188|12112|0 1643702700000|2022-02-01 08:05:00|12178|12120|12177|12144|12178|12145|12177|12120|0 1643703000000|2022-02-01 08:10:00|12172|12149|12170|12159|12172|12159|12166|12149|0 1643703300000|2022-02-01 08:15:00|12167|12156|12167|12156|12167|12156|12167|12156|0 1643703600000|2022-02-01 08:20:00|12171|12157|12171|12161|12171|12161|12171|12157|26 1643703900000|2022-02-01 08:25:00|12173|12163|12173|12163|12173|12163|12173|12163|0 1643704500000|2022-02-01 08:35:00|12176|12164|12176|12165|12176|12165|12176|12163|0 1643705100000|2022-02-01 08:45:00|12178|12168|12178|12168|12178|12168|12177|12168|0 1643705400000|2022-02-01 08:50:00|12181|12170|12181|12170|12181|12170|12181|12170|0 1643705700000|2022-02-01 08:55:00|12183|12173|12190|12165|12190|12174|12182|12162|1 1643706000000|2022-02-01 09:00:00|12189|12170|12197|12186|12197|12190|12189|12170|450 1643706300000|2022-02-01 09:05:00|12199|12187|12202|12193|12203|12193|12199|12187|0 1643706600000|2022-02-01 09:10:00|12200|12191|12200|12191|12200|12191|12200|12191|0 1643706900000|2022-02-01 09:15:00||12189||12191||12191||12189|0 1643707200000|2022-02-01 09:20:00|12203|12194|12208|12197|12208|12197|12203|12194|0 1643707500000|2022-02-01 09:25:00||12196||12196||12196||12196|0 1643707800000|2022-02-01 09:30:00|12219|12184|12207|12196|12219|12196|12207|12184|0 1643708400000|2022-02-01 09:40:00|12206|12194|12205|12194|12206|12194|12205|12194|0 1643709000000|2022-02-01 09:50:00|12207|12196|12204|12194|12207|12196|12204|12194|0 1643709300000|2022-02-01 09:55:00|12207|12196|12207|12196|12207|12196|12206|12196|0 1643709600000|2022-02-01 10:00:00|12209|12199|12206|12196|12209|12199|12206|12196|0 1643709900000|2022-02-01 10:05:00|12204|12194|12204|12194|12204|12194|12204|12194|0 1643710200000|2022-02-01 10:10:00|12203||12204||12204||12203||0 1643710800000|2022-02-01 10:20:00|12203||12203||12203||12203||32 1643711400000|2022-02-01 10:30:00|12206|12196|12206|12196|12206|12196|12205|12196|0 1643711700000|2022-02-01 10:35:00|12205|12194|12205|12194|12206|12194|12205|12194|0 1643712300000|2022-02-01 10:45:00|12204|12191|12201|12191|12205|12192|12201|12191|0 1643712600000|2022-02-01 10:50:00|12199|12189|12199|12189|12199|12189|12199|12189|0 1643713800000|2022-02-01 11:10:00|12198|12191|12201|12191|12202|12191|12198|12191|0 1643714400000|2022-02-01 11:20:00|12204|12194|12204|12194|12204|12194|12204|12194|0 1643715000000|2022-02-01 11:30:00|12205||12205||12205||12205||0 1643715300000|2022-02-01 11:35:00|12208|12197|12207|12197|12208|12197|12207|12197|0 1643715600000|2022-02-01 11:40:00|12208||12208||12208||12208||0 1643716200000|2022-02-01 11:50:00|||||||||16 1643716500000|2022-02-01 11:55:00|12207||12207||12207||12207||0 1643716800000|2022-02-01 12:00:00|12208|12199|12210|12199|12210|12199|12207|12199|0 1643717400000|2022-02-01 12:10:00|12213|12200|12220|12210|12221|12210|12213|12200|0 1643717700000|2022-02-01 12:15:00|12219||12220||12220||12219||0 1643718000000|2022-02-01 12:20:00|12219|12208|12217|12208|12219|12208|12217|12208|0 1643718300000|2022-02-01 12:25:00|12218|12210|12220|12210|12220|12210|12218|12210|0 1643718600000|2022-02-01 12:30:00|12223|12213|12223|12213|12223|12213|12222|12213|0 1643718900000|2022-02-01 12:35:00|12220|12209|12218|12207|12220|12209|12218|12207|0 1643719200000|2022-02-01 12:40:00|12217|12204|12215|12204|12217|12204|12215|12204|0 1643719500000|2022-02-01 12:45:00|12214||12214||12214||12214||0 1643719800000|2022-02-01 12:50:00|12213|12202|12212|12202|12213|12202|12212|12202|0 1643720100000|2022-02-01 12:55:00|12210|12199|12209|12199|12210|12199|12209|12199|0 1643720400000|2022-02-01 13:00:00|12212|12202|12211|12202|12212|12202|12211|12202|0 1643720700000|2022-02-01 13:05:00|12215|12205|12215|12205|12215|12205|12214|12205|0 1643721300000|2022-02-01 13:15:00||12206||12206||12206||12206|0 1643721600000|2022-02-01 13:20:00|12213||12212||12213||12212||0 1643721900000|2022-02-01 13:25:00|12210|12200|12208|12200|12210|12200|12206|12200|800 1643722200000|2022-02-01 13:30:00|12207|12195|12198|12191|12207|12195|12195|12191|1150 1643722500000|2022-02-01 13:35:00|12200||12196||12210||12196||0 1643722800000|2022-02-01 13:40:00|12191|12182|12190|12178|12196|12183|12190|12178|1508 1643723400000|2022-02-01 13:50:00||12179||12183||12183||12178|0 1643723700000|2022-02-01 13:55:00||12180||12180||12181||12180|0 1643724000000|2022-02-01 14:00:00||12178||12178||12178||12178|32890 1643724300000|2022-02-01 14:05:00|12189|12175|12187|12172|12190|12175|12187|12172|0 1643724600000|2022-02-01 14:10:00|12188|12170|12182|12168|12188|12170|12182|12168|0 1643724900000|2022-02-01 14:15:00|12185|12170|12177|12163|12192|12170|12166|12157|435 1643725200000|2022-02-01 14:20:00|12176||12177||12177||12176||0 1643725500000|2022-02-01 14:25:00|12195|12164|12185|12147|12229|12171|12177|12136|114 1643725800000|2022-02-01 14:30:00|12184|12148|12182|12170|12184|12170|12180|12143|0 1643726100000|2022-02-01 14:35:00|12181|12166|12174|12159|12181|12166|12174|12155|0 1643726400000|2022-02-01 14:40:00|12170|12155|12160|12150|12170|12155|12160|12145|10 1643726700000|2022-02-01 14:45:00|12157|12151|12158|12143|12164|12154|12149|12134|151 1643727000000|2022-02-01 14:50:00|12159|12144|12149|12136|12159|12146|12149|12134|0 1643727300000|2022-02-01 14:55:00|12153|12135|12158|12142|12158|12142|12152|12135|0 1643727600000|2022-02-01 15:00:00|12165|12149|12140|12125|12165|12149|12138|12105|99 1643727900000|2022-02-01 15:05:00|12137|12121|12140|12126|12140|12126|12129|12115|0 1643728200000|2022-02-01 15:10:00|12143|12129|12153|12139|12153|12140|12141|12126|0 1643728500000|2022-02-01 15:15:00|12149|12135|12147|12133|12152|12137|12145|12133|219 1643728800000|2022-02-01 15:20:00|12148|12134|12148|12137|12148|12139|12148|12133|0 1643729100000|2022-02-01 15:25:00||12136||12139||12139||12136|2075 1643729400000|2022-02-01 15:30:00|12155|12143|12157|12144|12159|12144|12154|12140|450 1643729700000|2022-02-01 15:35:00|12156|12140|12155|12141|12156|12142|12155|12140|15 1643730000000|2022-02-01 15:40:00|12152|12138|12152|12138|12152|12138|12152|12138|0 1643730300000|2022-02-01 15:45:00|12156|12139|12156|12141|12157|12141|12153|12138|0 1643730600000|2022-02-01 15:50:00||12142||12142||12142||12141|178 1643730900000|2022-02-01 15:55:00|12155|12141|12149|12134|12156|12141|12149|12134|0 1643731200000|2022-02-01 16:00:00|12147|12131|12145|12131|12149|12135|12145|12131|0 1643731500000|2022-02-01 16:05:00|12148|12135|12153|12138|12153|12138|12148|12135|0 1643731800000|2022-02-01 16:10:00|12158|12139|12158|12144|12158|12144|12158|12139|9 1643732100000|2022-02-01 16:15:00|12162|12147|12166|12151|12166|12152|12155|12147|100 1643732400000|2022-02-01 16:20:00|12154|12147|12162|12147|12166|12149|12154|12147|0 1643732700000|2022-02-01 16:25:00|12165|12151|12165|12151|12165|12151|12165|12151|1 1643788800000|2022-02-02 08:00:00|12236|12134|12234|12187|12236|12187|12232|12134|0 1643789100000|2022-02-02 08:05:00|12235|12188|12234|12193|12239|12193|12234|12187|12 1643789400000|2022-02-02 08:10:00|12235|12194|12223|12206|12238|12206|12222|12193|0 1643789700000|2022-02-02 08:15:00|12221|12210|12222|12211|12242|12212|12220|12207|0 1643790300000|2022-02-02 08:25:00|12225|12214|12228|12218|12228|12218|12224|12214|0 1643790600000|2022-02-02 08:30:00|12226|12217|12226|12217|12226|12217|12226|12217|0 1643790900000|2022-02-02 08:35:00|12242||12223||12242||12223||558 1643791200000|2022-02-02 08:40:00|12226||12223||12240||12223||358 1643791500000|2022-02-02 08:45:00|12231||12230||12235||12223||736 1643791800000|2022-02-02 08:50:00|12231||12230||12231||12228||343 1643792100000|2022-02-02 08:55:00|12231|12218|12231|12217|12231|12219|12231|12217|368 1643792400000|2022-02-02 09:00:00|12232||12234||12237||12231||150 1643792700000|2022-02-02 09:05:00|12235|12218|12234|12220|12237|12220|12231|12217|328 1643793000000|2022-02-02 09:10:00|12231||12231||12231||12231||165 1643793300000|2022-02-02 09:15:00|||||||||4259 1643793600000|2022-02-02 09:20:00|12229||12229||12229||12229||165 1643794200000|2022-02-02 09:30:00|12228||12227||12229||12226||671 1643794500000|2022-02-02 09:35:00|12228|12215|12230|12218|12231|12220|12216|12215|434 1643794800000|2022-02-02 09:40:00|12231|12219|12229|12219|12231|12219|12229|12218|0 1643795100000|2022-02-02 09:45:00|12228||12229||12229||12227||604 1643795400000|2022-02-02 09:50:00|12228||12229||12229||12227||680 1643795700000|2022-02-02 09:55:00|12228||12226||12229||12225||0 1643796000000|2022-02-02 10:00:00|12230|12218|12223|12211|12230|12218|12222|12203|639 1643796300000|2022-02-02 10:05:00|12227|12210|12225|12214|12227|12214|12221|12209|680 1643796600000|2022-02-02 10:10:00|12226||12223||12226||12223||150 1643796900000|2022-02-02 10:15:00|12227||12216||12228||12216||1096 1643797200000|2022-02-02 10:20:00|12223||12216||12223||12216||430 1643797500000|2022-02-02 10:25:00|12223||12216||12223||12216||925 1643797800000|2022-02-02 10:30:00|12223||12216||12223||12216||454 1643798100000|2022-02-02 10:35:00||12213||12213||12213||12213|324 1643798400000|2022-02-02 10:40:00|12215||12216||12216||12215||460 1643798700000|2022-02-02 10:45:00|12215|12211|12212|12200|12216|12211|12210|12200|510 1643799000000|2022-02-02 10:50:00|12213|12201|12212|12203|12215|12204|12212|12201|236 1643799300000|2022-02-02 10:55:00|12214||12213||12214||12211||465 1643799600000|2022-02-02 11:00:00|12211||12211||12214||12211||315 1643799900000|2022-02-02 11:05:00|12212||12211||12212||12211||599 1643800200000|2022-02-02 11:10:00|12212||12212||12215||12212||756 1643800500000|2022-02-02 11:15:00|12213||12216||12216||12212||66 1643800800000|2022-02-02 11:20:00|||||||||538 1643801100000|2022-02-02 11:25:00|||||||||529 1643801400000|2022-02-02 11:30:00||12205||12206||12206||12205|529 1643801700000|2022-02-02 11:35:00|12218||12216||12218||12216||485 1643802000000|2022-02-02 11:40:00|12218|12207|12216|12206|12218|12207|12216|12206|485 1643802300000|2022-02-02 11:45:00|12218|12207|12218|12207|12218|12207|12218|12207|173 1643802600000|2022-02-02 11:50:00|12231|12208|12230|12213|12231|12213|12230|12207|150 1643802900000|2022-02-02 11:55:00|12219||12219||12219||12219||682 1643803200000|2022-02-02 12:00:00|12259|12214|12229|12215|12259|12222|12222|12214|960 1643803500000|2022-02-02 12:05:00|12228|12216|12227|12216|12229|12216|12226|12216|426 1643803800000|2022-02-02 12:10:00|12228||12228||12228||12228||0 1643804100000|2022-02-02 12:15:00|12231|12217|12231|12219|12233|12219|12229|12216|480 1643804400000|2022-02-02 12:20:00|12230|12218|12230|12218|12230|12219|12229|12218|897 1643804700000|2022-02-02 12:25:00|12231|12219|12233|12221|12233|12221|12231|12219|0 1643805000000|2022-02-02 12:30:00|12235|12223|12236|12224|12236|12224|12235|12223|330 1643805300000|2022-02-02 12:35:00|12235|12223|12236|12224|12236|12224|12233|12223|549 1643805600000|2022-02-02 12:40:00|12237|12225|12237|12225|12237|12225|12236|12225|529 1643805900000|2022-02-02 12:45:00|12239|12226|12240|12229|12241|12229|12238|12225|0 1643806200000|2022-02-02 12:50:00|12241||12236||12241||12236||558 1643806500000|2022-02-02 12:55:00|12237||12238||12238||12237||165 1643806800000|2022-02-02 13:00:00|12240|12230|12245|12234|12245|12234|12240|12229|275 1643807100000|2022-02-02 13:05:00|12247|12235|12237|12235|12248|12237|12237|12220|710 1643807400000|2022-02-02 13:10:00|12254||12254||12254||12254||381 1643807700000|2022-02-02 13:15:00|12247||12240||12247||12240||496 1643808000000|2022-02-02 13:20:00||12233||12229||12233||12228|326 1643808300000|2022-02-02 13:25:00||12226||12226||12226||12226|166 1643808600000|2022-02-02 13:30:00|12236|12225|12228|12220|12236|12226|12228|12220|2323 1643808900000|2022-02-02 13:35:00|12232||12235||12239||12226||255 1643809200000|2022-02-02 13:40:00|12236|12217|12220|12207|12238|12217|12217|12206|789 1643809500000|2022-02-02 13:45:00|12219|12206|12214|12206|12220|12206|12214|12206|1 1643809800000|2022-02-02 13:50:00|12215|12200|12209|12199|12216|12200|12209|12199|816 1643810100000|2022-02-02 13:55:00|12210||12207||12210||12206||490 1643810400000|2022-02-02 14:00:00|12206||12206||12206||12203||0 1643810700000|2022-02-02 14:05:00|12205||12206||12206||12204||604 1643811000000|2022-02-02 14:10:00|12205|12200|12211|12202|12246|12202|12205|12199|358 1643811300000|2022-02-02 14:15:00|12213||12211||12216||12211||315 1643811600000|2022-02-02 14:20:00|12214|12203|12216|12205|12218|12205|12211|12203|660 1643811900000|2022-02-02 14:25:00|12215|12206|12226|12206|12232|12207|12214|12205|757 1643812200000|2022-02-02 14:30:00|12227|12207|12223|12218|12232|12218|12222|12206|0 1643812500000|2022-02-02 14:35:00|12222|12219|12232|12226|12233|12226|12222|12218|453 1643812800000|2022-02-02 14:40:00|12231|12227|12229|12224|12240|12228|12229|12224|2676 1643813100000|2022-02-02 14:45:00|12230|12225|12235|12225|12243|12228|12226|12224|490 1643813400000|2022-02-02 14:50:00|12238|12226|12234|12226|12238|12227|12231|12226|577 1643813700000|2022-02-02 14:55:00|12233|12227|12237|12230|12242|12231|12233|12226|50 1643814000000|2022-02-02 15:00:00|12239|12231|12239|12234|12246|12234|12237|12231|629 1643814300000|2022-02-02 15:05:00|12238|12233|12235|12231|12240|12233|12234|12230|2269 1643814600000|2022-02-02 15:10:00|12234|12230|12227|12225|12238|12230|12227|12224|1407 1643814900000|2022-02-02 15:15:00|12226|12226|12221|12215|12227|12226|12220|12213|2587 1643815200000|2022-02-02 15:20:00|12224|12216|12225|12218|12225|12223|12222|12216|2126 1643815500000|2022-02-02 15:25:00|12228|12219|12225|12218|12228|12219|12222|12218|604 1643815800000|2022-02-02 15:30:00|12228|12219|12225|12218|12228|12219|12224|12218|0 1643816100000|2022-02-02 15:35:00|12224||12221||12225||12221||667 1643816400000|2022-02-02 15:40:00|12220|12216|12218|12208|12221|12216|12217|12204|667 1643816700000|2022-02-02 15:45:00|12217|12209|12214|12206|12217|12210|12213|12201|327 1643817000000|2022-02-02 15:50:00|12213|12207|12214|12206|12216|12209|12213|12206|3086 1643817300000|2022-02-02 15:55:00|12212|12205|12212|12203|12212|12205|12211|12202|1040 1643817600000|2022-02-02 16:00:00||12206||12206||12207||12202|4021 1643817900000|2022-02-02 16:05:00|12211|12202|12212|12206|12212|12208|12210|12202|0 1643818200000|2022-02-02 16:10:00||12207||12206||12208||12206|0 1643818500000|2022-02-02 16:15:00|12208|12207|12217|12211|12217|12211|12208|12203|1427 1643818800000|2022-02-02 16:20:00|12223|12212|12223|12218|12223|12218|12221|12212|750 1643819100000|2022-02-02 16:25:00|12230|12221|12233|12221|12233|12222|12230|12221|55 1643875200000|2022-02-03 08:00:00|12231|12125|12213|12162|12231|12194|12193|12125|1600 1643875500000|2022-02-03 08:05:00|12212|12152|12186|12166|12229|12168|12185|12152|0 1643875800000|2022-02-03 08:10:00|12192|12165|12188|12168|12224|12175|12185|12152|0 1643876100000|2022-02-03 08:15:00|12187|12165|12185|12175|12191|12175|12184|12165|0 1643876400000|2022-02-03 08:20:00|12186|12176|12187|12178|12188|12178|12185|12175|0 1643876700000|2022-02-03 08:25:00|12188|12175|12183|12175|12188|12178|12183|12175|221 1643877000000|2022-02-03 08:30:00|12182|12160|12181|12171|12185|12171|12180|12160|0 1643877300000|2022-02-03 08:35:00|12180|12172|12181|12172|12182|12172|12180|12171|0 1643877600000|2022-02-03 08:40:00|12182||12182||12182||12181||0 1643877900000|2022-02-03 08:45:00|12181|12173|12182|12174|12182|12174|12181|12172|0 1643878200000|2022-02-03 08:50:00|12188|12175|12189|12179|12192|12179|12187|12174|0 1643878500000|2022-02-03 08:55:00|12191||12187||12191||12186||0 1643878800000|2022-02-03 09:00:00|12186||12186||12187||12186||0 1643879100000|2022-02-03 09:05:00|12187||12184||12187||12184||0 1643879400000|2022-02-03 09:10:00|12185||12185||12185||12184||0 1643879700000|2022-02-03 09:15:00|12184||12184||12185||12183||0 1643880000000|2022-02-03 09:20:00|12185||12186||12186||12184||0 1643880300000|2022-02-03 09:25:00|12187||12187||12187||12186||0 1643880600000|2022-02-03 09:30:00|12186|12186|12186|12179|12187|12186|12186|12179|237 1643880900000|2022-02-03 09:35:00|12187||12186||12187||12186||0 1643881200000|2022-02-03 09:40:00|12187||12182||12187||12182||144 1643881500000|2022-02-03 09:45:00|12183|12174|12180|12171|12183|12174|12179|12171|185 1643881800000|2022-02-03 09:50:00|12179|12172|12175|12171|12182|12172|12175|12171|0 1643882100000|2022-02-03 09:55:00||12165||12167||12167||12165|0 1643882400000|2022-02-03 10:00:00|12177|12168|12184|12172|12185|12172|12177|12165|2170 1643882700000|2022-02-03 10:05:00|12185|12174|12185|12176|12185|12176|12183|12172|0 1643883000000|2022-02-03 10:10:00|12184||12185||12185||12184||0 1643883300000|2022-02-03 10:15:00|12184||12184||12185||12183||0 1643883600000|2022-02-03 10:20:00|12185||12183||12185||12183||0 1643883900000|2022-02-03 10:25:00|12184|12177|12185|12177|12185|12178|12183|12176|0 1643884200000|2022-02-03 10:30:00|12187|12178|12187|12178|12187|12185|12186|12178|274 1643884500000|2022-02-03 10:35:00|12186||12186||12186||12185||188 1643884800000|2022-02-03 10:40:00|12185|12179|12188|12181|12188|12181|12185|12178|86 1643885100000|2022-02-03 10:45:00|12187||12188||12188||12187||0 1643885700000|2022-02-03 10:55:00|12187||12188||12188||12187||0 1643886000000|2022-02-03 11:00:00|12187||12188||12188||12187||0 1643886300000|2022-02-03 11:05:00|12187|12175|12184|12175|12188|12177|12181|12175|273 1643886600000|2022-02-03 11:10:00|12183||12183||12185||12181||0 1643886900000|2022-02-03 11:15:00|12184||12182||12184||12181||0 1643887200000|2022-02-03 11:20:00|12181||12181||12181||12180||0 1643887500000|2022-02-03 11:25:00|12180||12180||12181||12179||156 1643887800000|2022-02-03 11:30:00|12181||12181||12181||12179||0 1643888700000|2022-02-03 11:45:00|12180||12178||12180||12178||0 1643889300000|2022-02-03 11:55:00|12179|12178|12180|12177|12180|12178|12179|12175|231 1643889600000|2022-02-03 12:00:00|12177|12170|12173|12136|12199|12171|12165|12124|2376 1643889900000|2022-02-03 12:05:00|12174|12137|12162|12141|12178|12149|12159|12135|0 1643890200000|2022-02-03 12:10:00|12161|12138|12156|12139|12161|12139|12156|12138|0 1643890500000|2022-02-03 12:15:00|12153||12153||12153||12153||0 1643890800000|2022-02-03 12:20:00|12156|12140|12153|12143|12156|12143|12153|12140|0 1643891100000|2022-02-03 12:25:00|12156|12145|12151|12145|12156|12145|12151|12145|0 1643891400000|2022-02-03 12:30:00|12153|12146|12153|12146|12153|12146|12153|12146|0 1643891700000|2022-02-03 12:35:00|12156|12148|12158|12149|12158|12149|12156|12148|0 1643892000000|2022-02-03 12:40:00|12156||12200||12205||12156||82 1643892300000|2022-02-03 12:45:00|12199||12156||12205||12156||0 1643892600000|2022-02-03 12:50:00|12155|12142|12153|12142|12156|12142|12149|12142|253 1643892900000|2022-02-03 12:55:00|12152|12143|12155|12145|12155|12145|12147|12143|401 1643893200000|2022-02-03 13:00:00|12156|12146|12155|12147|12156|12147|12155|12146|0 1643893500000|2022-02-03 13:05:00|12156|12148|12156|12149|12156|12149|12155|12148|359 1643893800000|2022-02-03 13:10:00|12155||12156||12156||12155||110 1643894100000|2022-02-03 13:15:00|12155||12156||12156||12155||0 1643894400000|2022-02-03 13:20:00|12152|12148|12144|12136|12153|12148|12144|12133|3205 1643894700000|2022-02-03 13:25:00|12145|12137|12158|12136|12158|12138|12145|12136|1 1643895000000|2022-02-03 13:30:00|12157||12144||12158||12142||0 1643895300000|2022-02-03 13:35:00|12147||12148||12148||12144||0 1643895600000|2022-02-03 13:40:00|12145|12120|12138|12122|12145|12122|12136|12120|84 1643895900000|2022-02-03 13:45:00|12144|12112|12134|12104|12147|12112|12129|12104|1 1643896200000|2022-02-03 13:50:00|12133|12079|12148|12106|12153|12106|12133|12058|0 1643896500000|2022-02-03 13:55:00|12149|12107|12145|12108|12159|12108|12145|12107|0 1643896800000|2022-02-03 14:00:00|12146|12089|12130|12076|12146|12089|12108|12076|247 1643897100000|2022-02-03 14:05:00|12131|12077|12115|12077|12131|12081|12114|12067|0 1643897400000|2022-02-03 14:10:00|12117|12076|12113|12090|12125|12090|12110|12074|0 1643897700000|2022-02-03 14:15:00|12112|12091|12111|12091|12112|12091|12111|12090|0 1643898000000|2022-02-03 14:20:00|12113|12090|12105|12092|12113|12111|12105|12090|206 1643898300000|2022-02-03 14:25:00|12107|12093|12112|12094|12123|12097|12104|12093|0 1643898600000|2022-02-03 14:30:00|12111|12095|12099|12087|12130|12096|12092|12078|376 1643898900000|2022-02-03 14:35:00|12098|12086|12102|12093|12105|12095|12095|12084|150 1643899200000|2022-02-03 14:40:00|12101|12084|12092|12076|12105|12085|12091|12076|87 1643899500000|2022-02-03 14:45:00|12091|12077|12097|12089|12102|12089|12090|12076|0 1643899800000|2022-02-03 14:50:00|12096|12079|12085|12073|12096|12080|12084|12070|114 1643900100000|2022-02-03 14:55:00|12084|12071|12089|12072|12089|12074|12078|12062|2 1643900400000|2022-02-03 15:00:00|12088||12075||12091||12075||13 1643900700000|2022-02-03 15:05:00|12074|12055|12075|12072|12075|12072|12071|12055|615 1643901000000|2022-02-03 15:10:00|12083|12071|12080|12071|12084|12076|12075|12026|473 1643901300000|2022-02-03 15:15:00|12079|12068|12093|12082|12102|12082|12078|12066|0 1643901600000|2022-02-03 15:20:00|12095|12083|12097|12088|12104|12093|12094|12074|115 1643901900000|2022-02-03 15:25:00|12098|12087|12088|12079|12098|12087|12088|12069|0 1643902200000|2022-02-03 15:30:00|12087|12077|12087|12083|12095|12083|12086|12047|11200 1643902500000|2022-02-03 15:35:00|12086|12076|12093|12085|12098|12085|12083|12072|231 1643902800000|2022-02-03 15:40:00|12092|12080|12091|12085|12108|12086|12086|12073|0 1643903100000|2022-02-03 15:45:00|12097|12086|12104|12099|12105|12100|12096|12086|0 1643903400000|2022-02-03 15:50:00|12105|12100|12101|12093|12111|12101|12101|12090|90 1643903700000|2022-02-03 15:55:00|12100|12094|12097|12095|12103|12095|12097|12092|0 1643904000000|2022-02-03 16:00:00|12098||12098||12099||12096||0 1643904300000|2022-02-03 16:05:00|12097|12089|12089|12086|12098|12090|12088|12081|91 1643904600000|2022-02-03 16:10:00|12093|12087|12097|12091|12098|12092|12093|12084|88 1643904900000|2022-02-03 16:15:00|12096|12087|12097|12088|12102|12096|12095|12087|1 1643905200000|2022-02-03 16:20:00|12099|12089|12097|12089|12102|12092|12093|12084|0 1643905500000|2022-02-03 16:25:00|12096|12085|12101|12089|12102|12092|12093|12085|246 1643961600000|2022-02-04 08:00:00|12118|12061|12120|12072|12136|12078|12107|12032|54 1643961900000|2022-02-04 08:05:00|12119|12079|12113|12082|12141|12087|12108|12072|0 1643962200000|2022-02-04 08:10:00|12112|12083|12113|12083|12113|12087|12108|12082|0 1643962500000|2022-02-04 08:15:00|12112|12084|12112|12087|12117|12093|12108|12082|0 1643962800000|2022-02-04 08:20:00|12116|12088|12111|12093|12117|12095|12111|12088|0 1643963100000|2022-02-04 08:25:00|12112|12092|12111|12093|12112|12093|12111|12092|0 1643963400000|2022-02-04 08:30:00|12110|12094|12111|12095|12116|12098|12110|12093|0 1643963700000|2022-02-04 08:35:00|12114||12114||12114||12114||0 1643964000000|2022-02-04 08:40:00|12116|12096|12117|12097|12117|12103|12114|12096|0 1643964300000|2022-02-04 08:45:00|12116|12098|12114|12094|12116|12101|12113|12093|0 1643964600000|2022-02-04 08:50:00|12113|12095|12115|12099|12115|12100|12111|12093|0 1643964900000|2022-02-04 08:55:00|12114|12093|12115|12096|12115|12103|12111|12092|0 1643965200000|2022-02-04 09:00:00|12114|12092|12115|12097|12115|12098|12112|12092|0 1643965500000|2022-02-04 09:05:00|12114|12098|12115|12098|12118|12099|12113|12094|0 1643965800000|2022-02-04 09:10:00|12114|12097|12115|12099|12118|12101|12112|12094|0 1643966100000|2022-02-04 09:15:00|12118|12098|12118|12098|12118|12102|12114|12097|0 1643966400000|2022-02-04 09:20:00|12117|12099|12117|12099|12121|12104|12114|12097|0 1643966700000|2022-02-04 09:25:00|12121|12100|12122|12100|12123|12105|12117|12099|15 1643967000000|2022-02-04 09:30:00|12123|12101|12121|12108|12123|12109|12121|12101|0 1643967300000|2022-02-04 09:35:00|12123|12107|12126|12110|12126|12111|12121|12106|3 1643967600000|2022-02-04 09:40:00|12124|12108|12125|12110|12126|12112|12123|12104|0 1643967900000|2022-02-04 09:45:00|12126|12106|12123|12107|12126|12110|12123|12105|0 1643968200000|2022-02-04 09:50:00|12122|12106|12121|12106|12126|12110|12119|12102|0 1643968500000|2022-02-04 09:55:00|12123|12107|12122|12102|12123|12109|12120|12101|102 1643968800000|2022-02-04 10:00:00|12123|12103|12123|12107|12126|12108|12120|12102|0 1643969100000|2022-02-04 10:05:00|12122|12106|12123|12105|12126|12110|12121|12104|0 1643969400000|2022-02-04 10:10:00|12124|12106|12123|12105|12126|12110|12120|12104|0 1643969700000|2022-02-04 10:15:00|12122|12104|12125|12106|12126|12119|12121|12104|10 1643970000000|2022-02-04 10:20:00|12126|12104|12125|12106|12126|12108|12121|12104|0 1643970300000|2022-02-04 10:25:00|12124|12104|12127|12102|12129|12108|12121|12102|0 1643970600000|2022-02-04 10:30:00|12126|12101|12122|12107|12128|12107|12120|12098|89 1643970900000|2022-02-04 10:35:00|12125|12106|12121|12106|12126|12108|12121|12104|0 1643971200000|2022-02-04 10:40:00|12120|12101|12116|12100|12123|12105|12116|12100|1551 1643971500000|2022-02-04 10:45:00|12117|12094|12113|12094|12122|12094|12108|12091|0 1643971800000|2022-02-04 10:50:00|12114|12095|12111|12095|12115|12096|12111|12094|0 1643972100000|2022-02-04 10:55:00|12109|12096|12116|12096|12134|12097|12108|12094|0 1643972400000|2022-02-04 11:00:00|12115|12097|12115|12096|12117|12097|12111|12095|0 1643972700000|2022-02-04 11:05:00|12117|12095|12117|12096|12117|12097|12111|12095|0 1643973000000|2022-02-04 11:10:00|12114|12095|12111|12094|12117|12098|12110|12092|0 1643973300000|2022-02-04 11:15:00|12113|12092|12110|12093|12114|12095|12109|12092|0 1643973600000|2022-02-04 11:20:00|12112|12092|12110|12094|12115|12095|12109|12092|0 1643973900000|2022-02-04 11:25:00|12116|12088|12109|12091|12117|12091|12108|12088|0 1643974200000|2022-02-04 11:30:00|12108|12086|12109|12090|12109|12090|12108|12086|0 1643974500000|2022-02-04 11:35:00|12108|12086|12110|12089|12114|12089|12108|12086|0 1643974800000|2022-02-04 11:40:00|12113|12088|12108|12088|12114|12091|12105|12088|0 1643975100000|2022-02-04 11:45:00|12109|12089|12109|12089|12114|12091|12108|12088|0 1643975400000|2022-02-04 11:50:00|12108|12088|12108|12088|12114|12091|12108|12088|0 1643975700000|2022-02-04 11:55:00|12109|12089|12110|12092|12115|12092|12108|12089|0 1643976000000|2022-02-04 12:00:00|12109|12091|12115|12092|12119|12092|12108|12091|0 1643976300000|2022-02-04 12:05:00|12114|12089|12113|12089|12119|12092|12108|12089|0 1643976600000|2022-02-04 12:10:00|12112|12090|12114|12090|12115|12092|12109|12089|0 1643976900000|2022-02-04 12:15:00|12115|12089|12112|12090|12115|12092|12108|12089|0 1643977200000|2022-02-04 12:20:00|12114|12089|12107|12081|12115|12092|12106|12081|0 1643977500000|2022-02-04 12:25:00|12106|12082|12103|12082|12109|12085|12103|12081|0 1643977800000|2022-02-04 12:30:00|12104|12081|12103|12082|12108|12082|12102|12081|0 1643978100000|2022-02-04 12:35:00|12108|12081|12108|12082|12108|12082|12103|12081|0 1643978400000|2022-02-04 12:40:00|12107|12081|12108|12082|12108|12082|12103|12081|0 1643978700000|2022-02-04 12:45:00|12107|12081|12106|12081|12108|12085|12102|12081|0 1643979000000|2022-02-04 12:50:00|12107|12082|12103|12081|12108|12085|12100|12081|0 1643979300000|2022-02-04 12:55:00|12104|12082|12104|12080|12108|12082|12101|12079|0 1643979600000|2022-02-04 13:00:00|12105|12081|12104|12079|12105|12081|12101|12079|0 1643979900000|2022-02-04 13:05:00|12103|12082|12102|12082|12105|12082|12101|12079|0 1643980200000|2022-02-04 13:10:00|12104||12101||12105||12101||0 1643980500000|2022-02-04 13:15:00|12105||12101||12105||12101||0 1643980800000|2022-02-04 13:20:00|12105|12079|12106|12079|12108|12079|12100|12079|56 1643981100000|2022-02-04 13:25:00|12105|12073|12113|12073|12113|12074|12100|12073|0 1643981400000|2022-02-04 13:30:00|12112|12074|12029|12005|12135|12074|12029|12005|0 1643981700000|2022-02-04 13:35:00|12030|12002|12040|12002|12040|12002|12024|11996|1400 1643982000000|2022-02-04 13:40:00|12039|11999|12024|11999|12040|11999|12022|11994|0 1643982300000|2022-02-04 13:45:00|12023|11996|12022|11996|12023|11996|12022|11996|0 1643982600000|2022-02-04 13:50:00|12021|11994|12014|11988|12021|11994|12011|11987|0 1643982900000|2022-02-04 13:55:00|12012|11987|12009|11982|12012|11987|12009|11982|0 1643983200000|2022-02-04 14:00:00|12007|11979|12007|11980|12007|11980|12002|11977|0 1643983500000|2022-02-04 14:05:00|12006|11983|12012|11988|12012|11988|12005|11983|0 1643983800000|2022-02-04 14:10:00|12011|11991|12000|11991|12011|11991|12000|11991|0 1643984100000|2022-02-04 14:15:00||11987||11985||11987||11985|44 1643984400000|2022-02-04 14:20:00|12011|11982|12008|11987|12011|11987|12008|11982|0 1643984700000|2022-02-04 14:25:00|12007|11988|12007|11974|12008|11988|12004|11968|0 1643985000000|2022-02-04 14:30:00|12006|11975|11986|11972|12007|11986|11986|11941|0 1643985300000|2022-02-04 14:35:00|11985|11961|11969|11954|11985|11970|11950|11936|11806 1643985600000|2022-02-04 14:40:00|11972|11955|12006|11998|12007|11998|11970|11954|164 1643985900000|2022-02-04 14:45:00|12009|11994|12002|11988|12009|11995|12002|11986|0 1643986200000|2022-02-04 14:50:00|12005|11989|11996|11978|12006|11990|11992|11977|0 1643986500000|2022-02-04 14:55:00|11995|11977|11993|11986|11998|11986|11992|11977|0 1643986800000|2022-02-04 15:00:00|11992|11987|11993|11982|11993|11987|11992|11977|0 1643987100000|2022-02-04 15:05:00|11992|11983|11992|11984|11993|11990|11992|11978|0 1643987400000|2022-02-04 15:10:00|11993|11983|11984|11974|11993|11985|11983|11969|0 1643987700000|2022-02-04 15:15:00|11986|11975|11985|11975|11990|11980|11983|11968|0 1643988000000|2022-02-04 15:20:00|11988|11976|11984|11974|11993|11983|11983|11967|0 1643988300000|2022-02-04 15:25:00|11985|11973|11972|11960|11987|11976|11972|11959|0 1643988600000|2022-02-04 15:30:00|11973|11961|11965|11954|11979|11966|11965|11951|0 1643988900000|2022-02-04 15:35:00|11964|11953|11970|11960|11970|11960|11959|11944|1002 1643989200000|2022-02-04 15:40:00|11971|11956|11960|11948|11974|11961|11960|11948|0 1643989500000|2022-02-04 15:45:00|11959|11946|11953|11942|11960|11949|11950|11935|0 1643989800000|2022-02-04 15:50:00|11956|11943|11945|11933|11957|11944|11944|11929|0 1643990100000|2022-02-04 15:55:00|11946|11932|11954|11941|11960|11945|11946|11929|0 1643990400000|2022-02-04 16:00:00|11955|11940|11973|11959|11973|11960|11953|11937|0 1643990700000|2022-02-04 16:05:00|11972|11958|11967|11951|11972|11959|11961|11946|0 1643991000000|2022-02-04 16:10:00|11965.1|11948.9|11961.1|11945.9|11966.1|11949.9|11960.1|11941.9|0 1643991300000|2022-02-04 16:15:00|11962.1|11944.9|11966.1|11951.9|11966.1|11952.9|11960.1|11944.9|0 1643991600000|2022-02-04 16:20:00|11965.1|11947.9|11956.1|11940.9|11965.1|11947.9|11955.1|11940.9|0 1643991900000|2022-02-04 16:25:00|11957|11944.9|11967.1|11916.9|11967.1|11953.9|11957|11908.9|3 1644220800000|2022-02-07 08:00:00|11998|11942|11998|11971|11998|11971|11993|11942|30 1644221100000|2022-02-07 08:05:00||11972||11981||11983||11972|0 1644221400000|2022-02-07 08:10:00|11997|11978|11996|11982|11997|11982|11996|11976|1075 1644221700000|2022-02-07 08:15:00|11992|11972|11992|11977|11992|11977|11992|11972|150 1644222000000|2022-02-07 08:20:00|11991|11976|11986|11972|11991|11976|11986|11972|0 1644222300000|2022-02-07 08:25:00|11985|11969|11986|11972|11986|11972|11984|11969|529 1644222600000|2022-02-07 08:30:00||11975||11975||11975||11975|169 1644222900000|2022-02-07 08:35:00|11985||11982||11985||11982||1838 1644223200000|2022-02-07 08:40:00|11989||11989||11989||11989||0 1644223500000|2022-02-07 08:45:00|11988||11987||11988||11987||0 1644224100000|2022-02-07 08:55:00|11986||11984||11986||11984||886 1644225000000|2022-02-07 09:10:00||11966||11973||11973||11966|192 1644225300000|2022-02-07 09:15:00||11974||11971||11974||11970|0 1644225600000|2022-02-07 09:20:00|11990|11969|11988|11972|11990|11973|11988|11969|1173 1644225900000|2022-02-07 09:25:00||11973||11974||11974||11973|0 1644226200000|2022-02-07 09:30:00||11971||11972||11972||11971|129 1644226500000|2022-02-07 09:35:00||11973||11970||11973||11970|3 1644226800000|2022-02-07 09:40:00||11969||11968||11969||11967|0 1644227100000|2022-02-07 09:45:00|11987|11969|11984|11964|11987|11970|11984|11963|581 1644228000000|2022-02-07 10:00:00||11963||11963||11964||11963|473 1644228600000|2022-02-07 10:10:00|11983||11982||11983||11982||0 1644228900000|2022-02-07 10:15:00|11981||11978||11981||11978||1036 1644229200000|2022-02-07 10:20:00|11977||11974||11980||11974||0 1644229500000|2022-02-07 10:25:00||11960||11960||11963||11960|158 1644229800000|2022-02-07 10:30:00||11962||11963||11963||11962|373 1644230100000|2022-02-07 10:35:00|||||||||730 1644231000000|2022-02-07 10:50:00|||||||||748 1644231300000|2022-02-07 10:55:00|11973|11964|11973|11963|11973|11964|11973|11963|0 1644231600000|2022-02-07 11:00:00|||||||||1763 1644231900000|2022-02-07 11:05:00|11972||11972||11972||11972||0 1644232200000|2022-02-07 11:10:00|11971|11950|11970|11953|11971|11953|11970|11950|275 1644232500000|2022-02-07 11:15:00|11962|11951|11962|11951|11962|11954|11962|11951|0 1644232800000|2022-02-07 11:20:00||11950||11950||11951||11950|393 1644233100000|2022-02-07 11:25:00|||||||||161 1644233400000|2022-02-07 11:30:00|||||||||708 1644234000000|2022-02-07 11:40:00|||||||||241 1644234300000|2022-02-07 11:45:00|11958|11951|11965|11950|11972|11951|11958|11950|917 1644234600000|2022-02-07 11:50:00|11971|11951|11965|11951|11971|11951|11965|11951|0 1644234900000|2022-02-07 11:55:00||11955||11955||11955||11955|0 1644235500000|2022-02-07 12:05:00|||||||||619 1644235800000|2022-02-07 12:10:00|11966||11965||11966||11965||245 1644236100000|2022-02-07 12:15:00|11966|11956|11976|11957|11976|11957|11966|11956|1385 1644236400000|2022-02-07 12:20:00|11975||11974||11976||11972||0 1644236700000|2022-02-07 12:25:00|11972|11955|11971|11956|11972|11956|11971|11955|0 1644237000000|2022-02-07 12:30:00||11955||11956||11956||11955|676 1644237300000|2022-02-07 12:35:00||11957||11959||11959||11955|0 1644237600000|2022-02-07 12:40:00|11970||11968||11970||11968||154 1644237900000|2022-02-07 12:45:00|11972|11960|11968|11959|11972|11960|11968|11959|987 1644238200000|2022-02-07 12:50:00|11974||11968||11974||11968||0 1644238500000|2022-02-07 12:55:00|11967||11967||11972||11967||0 1644238800000|2022-02-07 13:00:00|11975|11960|11974|11964|11975|11964|11974|11959|370 1644239100000|2022-02-07 13:05:00|11975|11961|11982|11970|11985|11970|11974|11961|44 1644239400000|2022-02-07 13:10:00||11975||11975||11975||11975|0 1644239700000|2022-02-07 13:15:00|11981|11961|11972|11962|11981|11962|11972|11961|1123 1644240000000|2022-02-07 13:20:00|||||||||114 1644240300000|2022-02-07 13:25:00||11963||11966||11966||11963|193 1644240600000|2022-02-07 13:30:00||11967||11968||11968||11967|1395 1644241200000|2022-02-07 13:40:00||11962||11962||11962||11962|364 1644241800000|2022-02-07 13:50:00|||||||||35 1644242100000|2022-02-07 13:55:00|11971|11961|11969|11962|11971|11962|11969|11961|0 1644242400000|2022-02-07 14:00:00|||||||||459 1644242700000|2022-02-07 14:05:00|||||||||193 1644243000000|2022-02-07 14:10:00||11961||11961||11961||11961|467 1644243600000|2022-02-07 14:20:00|11968||11969||11969||11963||1571 1644243900000|2022-02-07 14:25:00|11968||11967||11968||11967||0 1644244200000|2022-02-07 14:30:00|11966|11962|11963|11961|11974|11963|11963|11957|1248 1644244500000|2022-02-07 14:35:00|11971|11962|11963|11958|11971|11963|11963|11957|289 1644244800000|2022-02-07 14:40:00|11962|11957|11956|11953|11962|11957|11956|11949|10801 1644245100000|2022-02-07 14:45:00|11962|11952|11960|11955|11962|11955|11960|11949|388 1644245400000|2022-02-07 14:50:00|11976|11956|11960|11951|11976|11960|11960|11944|3310 1644245700000|2022-02-07 14:55:00|11959|11952|11955|11946|11959|11952|11955|11944|104 1644246000000|2022-02-07 15:00:00|11954|11945|11954|11952|11954|11953|11954|11944|0 1644246300000|2022-02-07 15:05:00|11959|11953|11961|11958|11966|11958|11957|11946|610 1644246600000|2022-02-07 15:10:00|11967|11959|11963|11960|11967|11961|11963|11954|438 1644246900000|2022-02-07 15:15:00|11962|11951|11962|11957|11962|11957|11962|11951|26 1644247200000|2022-02-07 15:20:00|11963|11954|11974|11968|11978|11968|11962|11952|5848 1644247500000|2022-02-07 15:25:00|11977|11969|11972|11971|11983|11974|11972|11969|133 1644247800000|2022-02-07 15:30:00|11971|11966|11969|11964|11971|11967|11969|11964|109 1644248100000|2022-02-07 15:35:00|11968|11965|11968|11961|11968|11965|11968|11961|0 1644248400000|2022-02-07 15:40:00|11967|11960|11964|11959|11967|11961|11964|11951|0 1644248700000|2022-02-07 15:45:00|11963|11960|11956|11950|11967|11960|11955|11941|0 1644249000000|2022-02-07 15:50:00|11960|11949|11958|11951|11969|11955|11957|11944|274 1644249300000|2022-02-07 15:55:00|11957|11952|11954|11951|11962|11952|11954|11951|112 1644249600000|2022-02-07 16:00:00|11953|11942|11953|11948|11959|11948|11953|11942|515 1644249900000|2022-02-07 16:05:00|11952|11940|11949|11943|11952|11947|11949|11937|0 1644250200000|2022-02-07 16:10:00||11944||11943||11947||11937|449 1644250500000|2022-02-07 16:15:00||11944||11945||11946||11936|8353 1644250800000|2022-02-07 16:20:00|11953|11949|11957|11949|11961|11952|11949|11942|143 1644251100000|2022-02-07 16:25:00|11965|11950|11964|11945|11965|11953|11956|11943|252 1644307200000|2022-02-08 08:00:00|11973|11911|11970|11950|11973|11951|11970|11911|1250 1644307500000|2022-02-08 08:05:00|11971|11959|11987|11973|12012|11975|11971|11959|1327 1644307800000|2022-02-08 08:10:00|11988|11974|11986|11973|11989|11975|11984|11973|0 1644308100000|2022-02-08 08:15:00|11987|11975|12000|11991|12015|11994|11986|11975|200 1644308400000|2022-02-08 08:20:00|11999|11990|11999|11987|12000|11990|11998|11986|0 1644308700000|2022-02-08 08:25:00|12000|11989|11999|11990|12003|11990|11997|11989|0 1644309000000|2022-02-08 08:30:00|12000|11989|11996|11982|12001|11990|11995|11982|2053 1644309300000|2022-02-08 08:35:00|11998|11983|11998|11988|12001|11989|11996|11983|0 1644309600000|2022-02-08 08:40:00|11997||11997||11998||11997||0 1644309900000|2022-02-08 08:45:00|11998|11985|11998|11985|11998|11986|11997|11985|0 1644310200000|2022-02-08 08:50:00|11997|11984|11995|11984|11998|11984|11995|11984|808 1644310500000|2022-02-08 08:55:00|11994|11985|11998|11985|11998|11985|11994|11985|0 1644310800000|2022-02-08 09:00:00|11997||11998||12000||11988||4234 1644311100000|2022-02-08 09:05:00|11997|11984|11998|11984|12000|11984|11996|11984|798 1644311400000|2022-02-08 09:10:00|12000||11998||12000||11997||0 1644311700000|2022-02-08 09:15:00|12000|11985|11999|11985|12000|11985|11997|11984|0 1644312000000|2022-02-08 09:20:00|12000|11984|11998|11984|12000|11985|11996|11984|0 1644312300000|2022-02-08 09:25:00|11999||11994||12000||11993||800 1644312600000|2022-02-08 09:30:00|11996|11985|11997|11985|11998|11985|11992|11984|35 1644312900000|2022-02-08 09:35:00|11996||11995||11999||11993||13 1644313200000|2022-02-08 09:40:00|11997|11984|11993|11983|12000|11985|11993|11982|806 1644313500000|2022-02-08 09:45:00|11997||11996||11999||11995||0 1644313800000|2022-02-08 09:50:00|11995|11984|11995|11982|11999|11984|11992|11982|0 1644314100000|2022-02-08 09:55:00|11994|11981|11993|11981|11996|11981|11990|11981|0 1644314400000|2022-02-08 10:00:00|11995|11979|11995|11982|12011|11982|11990|11979|800 1644314700000|2022-02-08 10:05:00|11996|11983|11996|11982|11997|11983|11995|11982|20 1644315000000|2022-02-08 10:10:00|11995|11981|11994|11981|11997|11981|11993|11981|0 1644315300000|2022-02-08 10:15:00|11995|11980|11993|11980|11995|11980|11991|11980|800 1644315600000|2022-02-08 10:20:00|11992|11981|11998|11984|11998|11984|11992|11980|0 1644315900000|2022-02-08 10:25:00|11997|11986|12002|11988|12002|11988|11997|11986|0 1644316200000|2022-02-08 10:30:00|12001|11989|12002|11989|12002|11989|12001|11989|0 1644316500000|2022-02-08 10:35:00|12001|11990|12006|11992|12011|11992|12000|11990|1466 1644316800000|2022-02-08 10:40:00|12005|11993|12006|11993|12006|11993|12005|11993|0 1644317100000|2022-02-08 10:45:00|12005||12005||12006||12003||0 1644317400000|2022-02-08 10:50:00|12006|11992|12003|11991|12006|11992|12000|11991|800 1644317700000|2022-02-08 10:55:00|12002|11989|12004|11989|12006|11989|11999|11989|0 1644318000000|2022-02-08 11:00:00|12003|11990|11999|11989|12004|11990|11997|11989|0 1644318300000|2022-02-08 11:05:00|12003||11999||12004||11998||0 1644318600000|2022-02-08 11:10:00|12004|11987|11999|11986|12004|11987|11994|11986|800 1644318900000|2022-02-08 11:15:00|11998|11984|11995|11981|12001|11984|11991|11981|0 1644319200000|2022-02-08 11:20:00|11994|11982|11992|11980|11996|11982|11989|11978|0 1644319500000|2022-02-08 11:25:00|11991|11978|11983|11973|11993|11978|11982|11973|800 1644319800000|2022-02-08 11:30:00|11982|11972|11982|11972|11983|11972|11982|11972|0 1644320100000|2022-02-08 11:35:00||11971||11971||11971||11971|136 1644320400000|2022-02-08 11:40:00||11969||11969||11969||11969|0 1644320700000|2022-02-08 11:45:00|11981||11979||11983||11979||800 1644321000000|2022-02-08 11:50:00|11978|11968|11978|11971|11981|11971|11971|11968|2154 1644321300000|2022-02-08 11:55:00|11980||11980||11981||11978||0 1644321600000|2022-02-08 12:00:00|11981|11968|11981|11970|11981|11970|11980|11968|803 1644321900000|2022-02-08 12:05:00|11980||11981||11981||11980||0 1644322200000|2022-02-08 12:10:00|11980|11972|11981|11972|11981|11972|11980|11969|0 1644322500000|2022-02-08 12:15:00|11980|11973|11981|11973|11981|11973|11980|11972|0 1644322800000|2022-02-08 12:20:00|11986|11981|11987|11982|11987|11982|11986|11981|1400 1644323100000|2022-02-08 12:25:00|11986|11979|11985|11975|11986|11979|11984|11975|2800 1644323400000|2022-02-08 12:30:00||11976||11977||11979||11976|0 1644323700000|2022-02-08 12:35:00|11988|11978|11993|11980|11993|11981|11987|11976|1165 1644324000000|2022-02-08 12:40:00|11992|11981|11995|11983|11996|11983|11992|11981|0 1644324300000|2022-02-08 12:45:00|11996|11980|11992|11985|11996|11985|11992|11980|0 1644324600000|2022-02-08 12:50:00|11993|11983|11993|11978|11993|11983|11991|11978|0 1644324900000|2022-02-08 12:55:00|11992|11979|11991|11978|12003|11981|11989|11976|800 1644325200000|2022-02-08 13:00:00|11990|11982|11990|11982|11993|11982|11988|11982|0 1644325500000|2022-02-08 13:05:00|11991|11983|11993|11982|11994|11983|11989|11982|0 1644325800000|2022-02-08 13:10:00|11992|11987|11992|11982|11992|11987|11992|11982|800 1644326100000|2022-02-08 13:15:00|11991||11989||11991||11989||0 1644326400000|2022-02-08 13:20:00|11988||11986||11988||11986||0 1644326700000|2022-02-08 13:25:00|11985|11976|11990|11976|11991|11976|11984|11975|729 1644327000000|2022-02-08 13:30:00|11989|11975|11986|11976|11992|11976|11985|11972|800 1644327300000|2022-02-08 13:35:00|11985|11977|11981|11973|11985|11977|11981|11973|0 1644327600000|2022-02-08 13:40:00|11989||11984||11989||11981||0 1644327900000|2022-02-08 13:45:00|11985|11971|11983|11971|11989|11974|11981|11971|800 1644328200000|2022-02-08 13:50:00|11982|11972|11985|11973|11989|11975|11981|11972|0 1644328500000|2022-02-08 13:55:00|11989|11974|11985|11971|11989|11975|11981|11971|3 1644328800000|2022-02-08 14:00:00|11984|11968|11979|11969|11985|11970|11977|11965|275 1644329100000|2022-02-08 14:05:00|11978|11970|11977|11968|11983|11971|11977|11968|0 1644329400000|2022-02-08 14:10:00|11982|11965|11972|11963|11983|11965|11972|11963|0 1644329700000|2022-02-08 14:15:00|11977|11958|11969|11959|11978|11969|11969|11958|12 1644330000000|2022-02-08 14:20:00|11973|11958|11972|11960|11973|11960|11968|11958|1928 1644330300000|2022-02-08 14:25:00|11971|11959|11979|11973|11983|11976|11971|11958|0 1644330600000|2022-02-08 14:30:00|11990|11979|11982|11975|12010|11980|11979|11973|2 1644330900000|2022-02-08 14:35:00|11983|11976|11982|11977|11988|11979|11979|11973|0 1644331200000|2022-02-08 14:40:00|11981|11975|11982|11978|11987|11978|11978|11973|800 1644331500000|2022-02-08 14:45:00|11983|11976|11975|11971|11986|11976|11975|11971|0 1644331800000|2022-02-08 14:50:00|11976|11970|11973|11972|11988|11972|11970|11967|5318 1644332100000|2022-02-08 14:55:00|11976|11960|11969|11964|11976|11964|11969|11952|1439 1644332400000|2022-02-08 15:00:00|11968|11963|11968|11961|11968|11964|11968|11960|0 1644332700000|2022-02-08 15:05:00|11967|11960|11967|11957|11967|11961|11967|11956|0 1644333000000|2022-02-08 15:10:00|11966|11956|11965|11953|11966|11956|11965|11952|0 1644333300000|2022-02-08 15:15:00|11964||11963||11964||11963||800 1644333600000|2022-02-08 15:20:00|11974|11952|11974|11962|11976|11962|11971|11952|2 1644333900000|2022-02-08 15:25:00|11973|11963|11969|11958|11976|11963|11969|11958|0 1644334200000|2022-02-08 15:30:00||11959||11958||11960||11958|800 1644334500000|2022-02-08 15:35:00|11968|11954|11969|11961|11972|11961|11966|11954|17 1644334800000|2022-02-08 15:40:00|11971|11958|11975|11964|11977|11964|11968|11958|0 1644335100000|2022-02-08 15:45:00|11977|11963|11983|11971|11984|11971|11974|11963|800 1644335400000|2022-02-08 15:50:00|11982|11972|11976|11966|11988|11974|11974|11954|2690 1644335700000|2022-02-08 15:55:00|11975|11965|11978|11969|11984|11971|11975|11958|0 1644336000000|2022-02-08 16:00:00|11977|11970|11983|11976|11985|11976|11976|11970|0 1644336300000|2022-02-08 16:05:00||11975||11979||11980||11974|800 1644336600000|2022-02-08 16:10:00|11992|11978|11995|11987|11997|11987|11990|11978|2 1644336900000|2022-02-08 16:15:00|11994|11985|11993|11984|11998|11985|11991|11982|100 1644337200000|2022-02-08 16:20:00|11992|11982|11988|11979|11993|11983|11988|11978|0 1644337500000|2022-02-08 16:25:00|11989||11992||11993||11989||800 1644393600000|2022-02-09 08:00:00|12050|11976|12020|11995|12050|11995|12016|11975|373 1644393900000|2022-02-09 08:05:00|12019|11976|12002|11980|12019|11986|12002|11975|40 1644394200000|2022-02-09 08:10:00|12001|11981|12004|11990|12004|11990|12000|11981|0 1644394500000|2022-02-09 08:15:00|12003|11991|11996|11986|12005|11992|11996|11980|3 1644394800000|2022-02-09 08:20:00|11997||11999||12000||11997||0 1644395100000|2022-02-09 08:25:00|12000|11987|12002|11990|12002|11990|11999|11987|0 1644395400000|2022-02-09 08:30:00|12001|12000|12002|11991|12002|12000|12001|11987|20 1644395700000|2022-02-09 08:35:00|12000|11992|12000|11991|12000|11996|12000|11990|50 1644396000000|2022-02-09 08:40:00|12006|11992|12007|11994|12007|11994|12003|11992|190 1644396300000|2022-02-09 08:45:00||11995||11993||11995||11992|0 1644396600000|2022-02-09 08:50:00|12006|11994|12007|11996|12007|11997|12006|11993|0 1644396900000|2022-02-09 08:55:00|12006|11997|12007|11999|12007|11999|12006|11993|0 1644397200000|2022-02-09 09:00:00||12000||11997||12002||11995|24 1644397500000|2022-02-09 09:05:00||11998||11998||12001||11996|0 1644397800000|2022-02-09 09:10:00||11995||11999||12000||11995|0 1644398100000|2022-02-09 09:15:00|12008|12000|12005|12003|12020|12003|12005|12000|297 1644398400000|2022-02-09 09:20:00|12004|12002|12010|12001|12010|12004|12004|12001|3011 1644398700000|2022-02-09 09:25:00||12002||12004||12004||12002|483 1644399000000|2022-02-09 09:30:00||12005||12003||12005||12003|329 1644399300000|2022-02-09 09:35:00||12004||12005||12005||12004|341 1644399600000|2022-02-09 09:40:00|||||||||35 1644399900000|2022-02-09 09:45:00|||||||||61 1644400200000|2022-02-09 09:50:00|||||||||26 1644400500000|2022-02-09 09:55:00|12011||12011||12011||12011||297 1644400800000|2022-02-09 10:00:00|||||||||38 1644401100000|2022-02-09 10:05:00|12009|11996|12008|11997|12009|11997|12008|11996|180 1644401400000|2022-02-09 10:10:00||11998||11998||11998||11998|0 1644401700000|2022-02-09 10:15:00|12005||12003||12005||12002||0 1644402000000|2022-02-09 10:20:00|12002|11999|12002|11998|12003|11999|12002|11998|0 1644402300000|2022-02-09 10:25:00|12001||12002||12002||12001||0 1644402600000|2022-02-09 10:30:00|12001||12002||12002||12001||0 1644402900000|2022-02-09 10:35:00|12001||12002||12002||12001||0 1644403200000|2022-02-09 10:40:00|12001|11994|11999|11993|12002|11995|11999|11993|250 1644403500000|2022-02-09 10:45:00||11994||11994||11994||11993|0 1644403800000|2022-02-09 10:50:00|12000|11993|12000|11994|12000|11995|12000|11993|284 1644404100000|2022-02-09 10:55:00|11999||12000||12000||11999||293 1644404400000|2022-02-09 11:00:00|11999||11999||12000||11999||0 1644404700000|2022-02-09 11:05:00|12000|11990|12000|11991|12000|11992|11999|11990|352 1644405000000|2022-02-09 11:10:00|11999|11992|12000|11993|12000|11993|11999|11992|0 1644405300000|2022-02-09 11:15:00|||||||||838 1644405600000|2022-02-09 11:20:00||11992||11992||11992||11992|217 1644405900000|2022-02-09 11:25:00||11993||11994||11994||11993|913 1644406800000|2022-02-09 11:40:00|12004||12003||12004||12003||462 1644407100000|2022-02-09 11:45:00|12002||12003||12004||12001||0 1644407400000|2022-02-09 11:50:00|12004||12003||12004||12003||186 1644407700000|2022-02-09 11:55:00|12004||12004||12004||12004||0 1644408000000|2022-02-09 12:00:00|12003|11995|12005|11997|12005|11997|12003|11993|186 1644408900000|2022-02-09 12:15:00||11998||11998||11998||11995|186 1644409200000|2022-02-09 12:20:00|12006||12007||12008||12006||725 1644409800000|2022-02-09 12:30:00|||||||||186 1644410400000|2022-02-09 12:40:00|12006||12003||12006||12003||216 1644411300000|2022-02-09 12:55:00|12004||12003||12004||12003||186 1644411600000|2022-02-09 13:00:00|12004||12003||12005||12003||0 1644412500000|2022-02-09 13:15:00|12005||12005||12005||12005||4124 1644412800000|2022-02-09 13:20:00|12004||12003||12004||12002||69 1644413400000|2022-02-09 13:30:00|12004||12004||12004||12003||204 1644413700000|2022-02-09 13:35:00|12003||12003||12004||12003||0 1644414000000|2022-02-09 13:40:00|12001|11989|12000|11990|12001|11992|12000|11989|147 1644414300000|2022-02-09 13:45:00||11987||11988||11988||11986|0 1644414600000|2022-02-09 13:50:00|12001|11987|12000|11990|12001|11991|12000|11986|0 1644414900000|2022-02-09 13:55:00|12001|11991|12004|11993|12004|11993|12000|11990|0 1644415200000|2022-02-09 14:00:00|12005|11994|12005|11995|12006|11996|12005|11992|186 1644415500000|2022-02-09 14:05:00||11992||11997||11997||11992|0 1644415800000|2022-02-09 14:10:00||11998||11998||12000||11995|0 1644416100000|2022-02-09 14:15:00|12006|11997|12007|12000|12009|12002|12006|11997|105 1644416400000|2022-02-09 14:20:00||12001||12000||12003||12000|0 1644416700000|2022-02-09 14:25:00|12008|11998|12004|11996|12014|11998|12003|11992|269 1644417000000|2022-02-09 14:30:00|12005|11997|12006|11998|12006|12002|12002|11993|50 1644417300000|2022-02-09 14:35:00|12005|11999|12006|12001|12006|12001|12004|11996|0 1644417600000|2022-02-09 14:40:00|12007|12002|12012|12004|12015|12008|12007|12001|284 1644417900000|2022-02-09 14:45:00|12011|12003|12005|11998|12011|12004|12004|11996|0 1644418200000|2022-02-09 14:50:00|12004|11997|12005|11999|12006|12000|12003|11996|228 1644418500000|2022-02-09 14:55:00|12004|11994|12006|11997|12006|11997|12002|11994|50 1644418800000|2022-02-09 15:00:00|12005|11996|12002|11992|12006|11996|12001|11992|0 1644419100000|2022-02-09 15:05:00|12001|11991|12003|11994|12004|11994|12000|11991|13 1644419400000|2022-02-09 15:10:00|12004|11995|12005|11999|12005|11999|12004|11991|0 1644419700000|2022-02-09 15:15:00||11998||12001||12002||11996|0 1644420000000|2022-02-09 15:20:00|12010|12002|12014|12003|12016|12006|12010|12000|240 1644420300000|2022-02-09 15:25:00|12013|12004|12015|12005|12018|12006|12012|12004|209 1644420600000|2022-02-09 15:30:00|12014|12003|12011|11999|12014|12003|12011|11999|0 1644420900000|2022-02-09 15:35:00|12010||12008||12010||12008||169 1644421200000|2022-02-09 15:40:00|12009|11996|12009|11998|12011|11998|12009|11996|0 1644421500000|2022-02-09 15:45:00|12008|11996|12008|11999|12008|11999|12006|11995|0 1644421800000|2022-02-09 15:50:00|12009|12000|12012|12005|12012|12005|12009|12000|0 1644422100000|2022-02-09 15:55:00|12011||12009||12012||12008||0 1644422400000|2022-02-09 16:00:00|12010|12006|12012|12007|12017|12007|12010|12005|0 1644422700000|2022-02-09 16:05:00||12005||12005||12007||12005|1325 1644423000000|2022-02-09 16:10:00|12019|12006|12018|12009|12019|12011|12017|12006|3169 1644423300000|2022-02-09 16:15:00|12021|12010|12017|12008|12023|12011|12017|12008|0 1644423600000|2022-02-09 16:20:00|12019|12007|12020|12010|12023|12010|12016|12007|3 1644423900000|2022-02-09 16:25:00|12021|12011|12026|12012|12027|12014|12020|12011|0 1644480000000|2022-02-10 08:00:00|12041|11976|12022|11996|12041|11996|12022|11976|68 1644480300000|2022-02-10 08:05:00|12021|11998|12012|11999|12031|11999|12012|11998|0 1644480600000|2022-02-10 08:10:00|12011||12010||12011||12010||0 1644480900000|2022-02-10 08:15:00|12009|11994|12007|11994|12009|11994|12007|11994|303 1644481500000|2022-02-10 08:25:00|12006|11992|12004|11992|12006|11992|12004|11992|159 1644481800000|2022-02-10 08:30:00|12003|11989|12001|11989|12005|11989|11999|11989|120 1644482100000|2022-02-10 08:35:00|12000||11999||12003||11999||264 1644482400000|2022-02-10 08:40:00|11998||11999||12000||11998||527 1644482700000|2022-02-10 08:45:00|11998|11988|11997|11992|12001|11992|11997|11988|0 1644483000000|2022-02-10 08:50:00|||||||||161 1644483300000|2022-02-10 08:55:00|11996|11991|12003|11992|12003|11992|11996|11991|0 1644483600000|2022-02-10 09:00:00|12007|11993|12002|11993|12007|11994|12002|11984|655 1644483900000|2022-02-10 09:05:00|12000|11991|11999|11991|12000|11991|11999|11990|0 1644484200000|2022-02-10 09:10:00|11998|11992|11994|11992|11998|11992|11994|11991|0 1644484500000|2022-02-10 09:15:00||11988||11986||11988||11986|259 1644484800000|2022-02-10 09:20:00|11993|11985|11993|11984|11993|11986|11993|11984|277 1644485100000|2022-02-10 09:25:00||11983||11984||11984||11983|744 1644485400000|2022-02-10 09:30:00||11983||11984||11984||11983|0 1644485700000|2022-02-10 09:35:00||11983||11984||11984||11983|60 1644486000000|2022-02-10 09:40:00|11992|11985|11991|11983|11993|11985|11991|11983|150 1644486300000|2022-02-10 09:45:00||11984||11983||11984||11983|167 1644486600000|2022-02-10 09:50:00||11984||11984||11984||11983|978 1644486900000|2022-02-10 09:55:00||11983||11983||11984||11983|0 1644487500000|2022-02-10 10:05:00||11984||11983||11984||11983|0 1644487800000|2022-02-10 10:10:00|11990|11980|11990|11980|11993|11980|11990|11980|558 1644488100000|2022-02-10 10:15:00||11981||11982||11984||11980|0 1644488400000|2022-02-10 10:20:00||11983||11985||11985||11982|172 1644488700000|2022-02-10 10:25:00||11984||11985||11985||11984|754 1644489000000|2022-02-10 10:30:00||11982||11982||11982||11982|729 1644489300000|2022-02-10 10:35:00||11983||11982||11983||11981|166 1644489600000|2022-02-10 10:40:00||11983||11983||11983||11982|806 1644489900000|2022-02-10 10:45:00||11984||11985||11985||11982|0 1644490200000|2022-02-10 10:50:00|||||||||46 1644490800000|2022-02-10 11:00:00|||||||||391 1644491100000|2022-02-10 11:05:00|||||||||133 1644491400000|2022-02-10 11:10:00|11993||11990||11993||11990||951 1644491700000|2022-02-10 11:15:00|11989|11979|11989|11979|11989|11979|11989|11979|68 1644492000000|2022-02-10 11:20:00|11990|11980|11990|11980|11990|11981|11989|11980|0 1644492300000|2022-02-10 11:25:00|11989|11979|11989|11979|11989|11981|11989|11979|589 1644492600000|2022-02-10 11:30:00|11988||11988||11988||11988||0 1644492900000|2022-02-10 11:35:00||11980||11981||11981||11980|0 1644493200000|2022-02-10 11:40:00||11980||11982||11982||11979|1113 1644493500000|2022-02-10 11:45:00||11981||11980||11981||11979|0 1644493800000|2022-02-10 11:50:00||11981||11982||11982||11981|244 1644494100000|2022-02-10 11:55:00||11981||11981||11981||11981|0 1644494400000|2022-02-10 12:00:00|11987|11982|11988|11984|11988|11984|11987|11982|686 1644494700000|2022-02-10 12:05:00|11990|11985|11990|11984|11990|11986|11990|11984|9888 1644495000000|2022-02-10 12:10:00|11998|11985|11995|11986|11998|11987|11995|11985|402 1644495300000|2022-02-10 12:15:00||11987||11989||11989||11987|4 1644495600000|2022-02-10 12:20:00|12003|11990|12003|11991|12003|11991|12003|11990|491 1644495900000|2022-02-10 12:25:00|12002|11992|12001|11993|12002|11993|12001|11992|0 1644496200000|2022-02-10 12:30:00||11994||11994||11994||11993|239 1644496500000|2022-02-10 12:35:00|12008|11995|12008|11996|12008|11996|12008|11994|201 1644496800000|2022-02-10 12:40:00|12009|12000|12008|12000|12009|12000|12008|12000|0 1644497700000|2022-02-10 12:55:00|12007||12006||12007||12006||0 1644498000000|2022-02-10 13:00:00|||||||||134 1644498300000|2022-02-10 13:05:00|12008||12008||12008||12008||190 1644498600000|2022-02-10 13:10:00||12001||12001||12001||12001|112 1644498900000|2022-02-10 13:15:00|12007|12000|12006|12000|12007|12000|12006|12000|882 1644499800000|2022-02-10 13:30:00|12005|11994|11973|11912|12011|12000|11945|11911|29839 1644500100000|2022-02-10 13:35:00|11978|11911|11976|11925|11979|11930|11951|11910|0 1644500400000|2022-02-10 13:40:00|11975|11926|11984|11921|11989|11927|11971|11921|0 1644500700000|2022-02-10 13:45:00|11993|11926|11966|11938|11993|11938|11962|11926|165 1644501000000|2022-02-10 13:50:00|11965|11928|11941|11920|11966|11928|11941|11920|757 1644501300000|2022-02-10 13:55:00|11940||11936||11947||11935||0 1644501600000|2022-02-10 14:00:00|11935|11910|11922|11910|11936|11910|11922|11910|905 1644501900000|2022-02-10 14:05:00|11921||11921||11931||11919||0 1644502200000|2022-02-10 14:10:00|11924|11911|11929|11915|11929|11915|11923|11911|0 1644502500000|2022-02-10 14:15:00|11928|11914|11926|11912|11936|11915|11923|11910|963 1644502800000|2022-02-10 14:20:00|11925|11911|11923|11910|11925|11914|11923|11910|254 1644503100000|2022-02-10 14:25:00|11922|11911|11924|11914|11935|11920|11922|11910|647 1644503400000|2022-02-10 14:30:00|11923|11915|11901|11900|11929|11917|11901|11900|2642 1644503700000|2022-02-10 14:35:00|11904|11894|11916|11910|11917|11910|11899|11887|381 1644504000000|2022-02-10 14:40:00|11915|11907|11908|11905|11919|11908|11907|11899|68 1644504300000|2022-02-10 14:45:00|11914|11903|11923|11920|11926|11921|11914|11900|352 1644504600000|2022-02-10 14:50:00|11922|11921|11926|11919|11939|11929|11922|11915|2697 1644504900000|2022-02-10 14:55:00|11930|11918|11922|11914|11931|11924|11922|11913|11868 1644505200000|2022-02-10 15:00:00|11921|11912|11937|11930|11945|11930|11919|11910|355 1644505500000|2022-02-10 15:05:00|11939|11929|11945|11943|11954|11943|11936|11917|389 1644505800000|2022-02-10 15:10:00|11943|11940|11936|11929|11943|11941|11933|11916|218 1644506100000|2022-02-10 15:15:00|11935|11924|11928|11926|11935|11927|11928|11919|450 1644506400000|2022-02-10 15:20:00|11927|11924|11922|11918|11934|11927|11922|11914|0 1644506700000|2022-02-10 15:25:00|11921|11915|11919|11914|11921|11918|11919|11910|2100 1644507000000|2022-02-10 15:30:00|11928|11915|11929|11918|11931|11922|11919|11910|596 1644507300000|2022-02-10 15:35:00|11928|11919|11928|11925|11928|11926|11928|11917|55 1644507600000|2022-02-10 15:40:00|11927|11926|11927|11920|11927|11926|11927|11917|188 1644507900000|2022-02-10 15:45:00|11926|11914|11924|11916|11926|11919|11920|11908|152 1644508200000|2022-02-10 15:50:00|11923|11914|11920|11911|11924|11917|11920|11911|2593 1644508500000|2022-02-10 15:55:00|11919|11906|11904|11894|11919|11909|11903|11892|0 1644508800000|2022-02-10 16:00:00|11905|11895|11902|11894|11905|11895|11898|11888|617 1644509100000|2022-02-10 16:05:00|11901|11893|11902|11895|11906|11896|11901|11891|324 1644509400000|2022-02-10 16:10:00|11901|11892|11902|11896|11910|11897|11900|11888|1805 1644509700000|2022-02-10 16:15:00|11901|11895|11901|11895|11902|11897|11901|11883|13 1644510000000|2022-02-10 16:20:00|11900|11894|11892|11885|11903|11900|11892|11883|11405 1644510300000|2022-02-10 16:25:00|11891|11886|11890|11875|11891|11887|11881|11872|2342 1644566400000|2022-02-11 08:00:00|11944|11840|11928|11858|11944|11858|11909|11840|0 1644566700000|2022-02-11 08:05:00|11932|11859|11905|11869|11935|11869|11905|11859|11 1644567000000|2022-02-11 08:10:00|11904|11874|11894|11881|11904|11881|11894|11874|0 1644567300000|2022-02-11 08:15:00|11893|11879|11939|11874|11959|11893|11892|11858|1044 1644567600000|2022-02-11 08:20:00|11929|11861|11901|11888|11958|11891|11901|11861|0 1644567900000|2022-02-11 08:25:00|11900|11885|11899|11885|11900|11885|11899|11885|0 1644568200000|2022-02-11 08:30:00|11901|11887|11901|11888|11901|11888|11901|11887|0 1644568800000|2022-02-11 08:40:00|11900||11901||11901||11899||0 1644569700000|2022-02-11 08:55:00|11904|11890|11910|11893|11915|11893|11904|11890|0 1644570000000|2022-02-11 09:00:00|11909|11885|11907|11886|11915|11889|11905|11885|845 1644570300000|2022-02-11 09:05:00||11885||11886||11886||11885|0 1644570600000|2022-02-11 09:10:00||11885||11886||11886||11885|0 1644571200000|2022-02-11 09:20:00||11885||11885||11885||11885|334 1644571800000|2022-02-11 09:30:00||11880||11880||11881||11880|2 1644572100000|2022-02-11 09:35:00|11906|11881|11905|11875|11906|11881|11905|11875|0 1644572400000|2022-02-11 09:40:00|11904|11876|11900|11875|11904|11877|11900|11875|0 1644572700000|2022-02-11 09:45:00|11904|11876|11902|11875|11905|11876|11896|11875|0 1644573000000|2022-02-11 09:50:00|11901|11873|11897|11870|11901|11873|11891|11870|0 1644573300000|2022-02-11 09:55:00|11896|11872|11887|11873|11896|11875|11887|11872|0 1644573600000|2022-02-11 10:00:00|11888|11871|11887|11867|11896|11874|11887|11866|0 1644573900000|2022-02-11 10:05:00||11866||11865||11866||11865|0 1644574200000|2022-02-11 10:10:00|11885|11870|11885|11871|11885|11871|11885|11870|0 1644574500000|2022-02-11 10:15:00|11889|11866|11888|11867|11896|11869|11888|11865|0 1644574800000|2022-02-11 10:20:00||11868||11868||11870||11867|0 1644575100000|2022-02-11 10:25:00|11887|11869|11887|11873|11887|11873|11887|11869|0 1644576000000|2022-02-11 10:40:00|11885|11871|11885|11871|11885|11871|11885|11870|0 1644576600000|2022-02-11 10:50:00|11884|11869|11882|11868|11885|11869|11882|11868|0 1644577200000|2022-02-11 11:00:00|11881||11882||11882||11881||0 1644577500000|2022-02-11 11:05:00|11881||11882||11882||11879||0 1644577800000|2022-02-11 11:10:00|11881||11880||11882||11879||0 1644578100000|2022-02-11 11:15:00|11879||11879||11881||11878||0 1644578400000|2022-02-11 11:20:00|11880||11882||11882||11880||0 1644578700000|2022-02-11 11:25:00|11881||11882||11882||11881||0 1644579000000|2022-02-11 11:30:00|11881|11864|11880|11866|11882|11866|11880|11860|0 1644579600000|2022-02-11 11:40:00|11883|11867|11883|11868|11883|11868|11883|11867|160 1644579900000|2022-02-11 11:45:00|11882||11882||11883||11880||0 1644580200000|2022-02-11 11:50:00|11881|11866|11873|11863|11881|11866|11873|11863|0 1644580500000|2022-02-11 11:55:00|11874|11861|11875|11861|11875|11861|11874|11861|0 1644580800000|2022-02-11 12:00:00|11876|11862|11875|11863|11877|11863|11875|11862|7 1644581100000|2022-02-11 12:05:00|11876|11860|11875|11860|11876|11860|11875|11860|0 1644581400000|2022-02-11 12:10:00|11872|11858|11874|11860|11874|11860|11872|11858|0 1644581700000|2022-02-11 12:15:00|11876|11862|11876|11866|11876|11866|11875|11855|0 1644582000000|2022-02-11 12:20:00||11867||11867||11867||11866|0 1644582300000|2022-02-11 12:25:00||11868||11871||11872||11868|0 1644582600000|2022-02-11 12:30:00|11885|11872|11882|11869|11885|11872|11881|11868|0 1644583200000|2022-02-11 12:40:00|11881|11867|11876|11861|11882|11867|11876|11861|2 1644583500000|2022-02-11 12:45:00|11878|11863|11878|11864|11878|11864|11877|11863|6 1644584100000|2022-02-11 12:55:00|11877|11865|11877|11866|11877|11866|11877|11865|0 1644584400000|2022-02-11 13:00:00|11876|11865|11876|11862|11877|11866|11875|11862|0 1644584700000|2022-02-11 13:05:00|11875|11859|11871|11857|11875|11859|11870|11857|0 1644585000000|2022-02-11 13:10:00|11870|11858|11874|11861|11874|11861|11870|11858|0 1644585300000|2022-02-11 13:15:00|11873|11860|11871|11857|11874|11860|11871|11857|0 1644585600000|2022-02-11 13:20:00|11874|11858|11877|11865|11877|11865|11874|11858|0 1644585900000|2022-02-11 13:25:00|11876|11862|11877|11865|11877|11865|11876|11862|0 1644586200000|2022-02-11 13:30:00|11876|11866|11876|11864|11877|11867|11876|11863|0 1644586500000|2022-02-11 13:35:00|11877||11876||11877||11876||50 1644586800000|2022-02-11 13:40:00|11877|11862|11874|11859|11877|11862|11873|11859|0 1644587100000|2022-02-11 13:45:00|11873|11857|11866|11857|11874|11857|11866|11857|245 1644587400000|2022-02-11 13:50:00|11869|11858|11872|11859|11872|11859|11869|11858|90 1644587700000|2022-02-11 13:55:00|11874|11860|11876|11862|11876|11864|11874|11858|0 1644588000000|2022-02-11 14:00:00|11877|11864|11877|11867|11877|11867|11877|11864|0 1644588300000|2022-02-11 14:05:00|11876|11868|11877|11866|11877|11868|11876|11866|0 1644588600000|2022-02-11 14:10:00|11876||11875||11877||11875||0 1644588900000|2022-02-11 14:15:00|11876|11867|11877|11867|11877|11867|11875|11867|0 1644589200000|2022-02-11 14:20:00|11876|11866|11876|11866|11877|11867|11876|11866|0 1644589500000|2022-02-11 14:25:00|11875||11873||11877||11872||0 1644589800000|2022-02-11 14:30:00|11872|11854|11876|11866|11877|11866|11864|11849|1 1644590100000|2022-02-11 14:35:00|11875|11867|11877|11870|11877|11870|11871|11863|237 1644590400000|2022-02-11 14:40:00|11876|11869|11872|11868|11876|11872|11872|11868|1 1644590700000|2022-02-11 14:45:00|11873|11869|11874|11865|11877|11873|11873|11865|14 1644591000000|2022-02-11 14:50:00|11876|11867|11874|11863|11877|11867|11868|11862|0 1644591300000|2022-02-11 14:55:00|11875|11864|11874|11866|11877|11866|11868|11861|0 1644591600000|2022-02-11 15:00:00|11875||11871||11877||11869||0 1644591900000|2022-02-11 15:05:00|11872|11867|11878|11870|11888|11875|11872|11864|53 1644592200000|2022-02-11 15:10:00|11877|11871|11878|11869|11886|11877|11876|11869|0 1644592500000|2022-02-11 15:15:00|11877|11871|11884|11876|11885|11876|11877|11870|4 1644592800000|2022-02-11 15:20:00|11885|11877|11882|11875|11888|11879|11880|11871|2 1644593100000|2022-02-11 15:25:00|11885|11873|11871|11863|11885|11874|11871|11863|0 1644593400000|2022-02-11 15:30:00|11873|11864|11865|11856|11873|11865|11863|11853|0 1644593700000|2022-02-11 15:35:00|11866|11857|11867|11858|11870|11861|11864|11851|0 1644594000000|2022-02-11 15:40:00|11865|11854|11857|11851|11865|11856|11857|11847|0 1644594300000|2022-02-11 15:45:00|11858|11847|11864|11856|11865|11856|11858|11847|0 1644594600000|2022-02-11 15:50:00|11865|11857|11862|11860|11867|11860|11861|11849|0 1644594900000|2022-02-11 15:55:00|11861|11848|11853|11845|11863|11852|11852|11841|2 1644595200000|2022-02-11 16:00:00|11854|11843|11852|11845|11855|11845|11851|11841|0 1644595500000|2022-02-11 16:05:00|11854|11846|11850|11843|11859|11849|11850|11843|2 1644595800000|2022-02-11 16:10:00|11855|11841|11840|11831|11855|11843|11837|11827|0 1644596100000|2022-02-11 16:15:00|11842|11830|11837|11828|11842|11834|11834|11822|1933 1644596400000|2022-02-11 16:20:00|11838|11834|11841|11833|11849|11837|11838|11827|1 1644596700000|2022-02-11 16:25:00|11842|11831|11837|11827|11845|11835|11837|11823|0 1644825600000|2022-02-14 08:00:00|11943|11860|11907|11840|11943|11861|11904|11838|233 1644825900000|2022-02-14 08:05:00|11909|11841|11884|11855|11920|11855|11884|11840|47 1644826200000|2022-02-14 08:10:00|11883|11856|11881|11855|11884|11860|11879|11855|1 1644826500000|2022-02-14 08:15:00|11880|11856|11880|11855|11884|11859|11876|11855|0 1644826800000|2022-02-14 08:20:00|11881|11856|11877|11856|11884|11860|11877|11855|0 1644827100000|2022-02-14 08:25:00|11879|11855|11893|11875|11894|11875|11874|11855|0 1644827400000|2022-02-14 08:30:00|11894|11874|11901|11881|11903|11884|11889|11871|0 1644827700000|2022-02-14 08:35:00|11900|11877|11894|11875|11903|11877|11893|11875|3 1644828000000|2022-02-14 08:40:00|11897|11876|11900|11880|11903|11880|11892|11876|0 1644828300000|2022-02-14 08:45:00|11901|11881|11904|11882|11908|11887|11898|11880|0 1644828600000|2022-02-14 08:50:00|11905|11883|11902|11883|11908|11884|11902|11881|0 1644828900000|2022-02-14 08:55:00|11901||11902||11908||11898||0 1644829200000|2022-02-14 09:00:00|11901|11884|11902|11884|11908|11884|11900|11884|0 1644829500000|2022-02-14 09:05:00|11905|11885|11909|11890|11911|11890|11905|11885|7 1644829800000|2022-02-14 09:10:00|11908|11891|11912|11895|11917|11895|11906|11886|28 1644830100000|2022-02-14 09:15:00|11911|11896|11920|11901|11920|11901|11910|11896|0 1644830400000|2022-02-14 09:20:00|11918|11892|11917|11892|11918|11897|11917|11891|27 1644830700000|2022-02-14 09:25:00|11916|11893|11915|11893|11916|11894|11915|11890|0 1644831000000|2022-02-14 09:30:00|11916||11912||11916||11912||0 1644831300000|2022-02-14 09:35:00|11914|11895|11922|11899|11922|11899|11914|11895|0 1644831600000|2022-02-14 09:40:00|11923|11900|11929|11907|11929|11907|11923|11900|0 1644831900000|2022-02-14 09:45:00||11903||11903||11904||11903|7 1644832200000|2022-02-14 09:50:00|11930|11906|11934|11909|11934|11909|11930|11906|135 1644832500000|2022-02-14 09:55:00|11933|11915|11936|11909|11936|11916|11930|11909|0 1644832800000|2022-02-14 10:00:00|11935|11910|11930|11917|11936|11917|11930|11910|0 1644833100000|2022-02-14 10:05:00|11932|11914|11929|11912|11932|11914|11928|11912|0 1644833400000|2022-02-14 10:10:00|11928|11909|11927|11909|11929|11909|11927|11909|0 1644833700000|2022-02-14 10:15:00|11926||11925||11926||11925||0 1644834000000|2022-02-14 10:20:00|11924||11922||11924||11921||0 1644834300000|2022-02-14 10:25:00|11925|11904|11925|11907|11925|11907|11925|11904|7 1644834600000|2022-02-14 10:30:00|11924|11904|11915|11898|11925|11904|11915|11898|0 1644834900000|2022-02-14 10:35:00|11916||11916||11916||11914||93 1644835200000|2022-02-14 10:40:00|11915||11916||11916||11914||0 1644835500000|2022-02-14 10:45:00|11914|11895|11913|11895|11914|11895|11913|11895|0 1644835800000|2022-02-14 10:50:00|||||||||323 1644836100000|2022-02-14 10:55:00|11912||11913||11913||11911||0 1644836400000|2022-02-14 11:00:00|11915|11897|11916|11900|11916|11900|11913|11897|0 1644836700000|2022-02-14 11:05:00|11915|11897|11912|11897|11919|11897|11910|11897|7 1644837000000|2022-02-14 11:10:00|11913|11894|11903|11889|11915|11894|11903|11889|0 1644837300000|2022-02-14 11:15:00|11902|11886|11902|11886|11902|11887|11902|11886|0 1644837600000|2022-02-14 11:20:00|11903|11887|11903|11888|11903|11890|11903|11886|0 1644837900000|2022-02-14 11:25:00|11902||11903||11903||11902||0 1644838200000|2022-02-14 11:30:00||11889||11888||11890||11888|0 1644838500000|2022-02-14 11:35:00||11890||11891||11892||11890|2 1644838800000|2022-02-14 11:40:00|11894||11902||11903||11894||3398 1644839400000|2022-02-14 11:50:00||11887||11886||11888||11886|7 1644839700000|2022-02-14 11:55:00|11903||11899||11903||11899||2729 1644840000000|2022-02-14 12:00:00||11889||11890||11890||11889|316 1644840300000|2022-02-14 12:05:00||11891||11890||11892||11890|0 1644840600000|2022-02-14 12:10:00||11887||11890||11890||11887|0 1644840900000|2022-02-14 12:15:00||11887||11887||11887||11887|0 1644841200000|2022-02-14 12:20:00|11898|11885|11893|11885|11898|11885|11893|11885|0 1644841500000|2022-02-14 12:25:00|11892||11889||11892||11888||0 1644841800000|2022-02-14 12:30:00|11888|11877|11888|11875|11888|11877|11885|11872|7 1644842100000|2022-02-14 12:35:00|11887|11872|11891|11856|11893|11872|11886|11856|0 1644842400000|2022-02-14 12:40:00|11890|11857|11884|11851|11890|11860|11883|11851|0 1644842700000|2022-02-14 12:45:00|11885|11852|11898|11863|11898|11863|11882|11851|35 1644843000000|2022-02-14 12:50:00|11897|11862|11898|11876|11898|11876|11896|11862|0 1644843300000|2022-02-14 12:55:00|11896|11873|11899|11878|11899|11880|11895|11873|4195 1644843600000|2022-02-14 13:00:00||11877||11876||11877||11860|4195 1644843900000|2022-02-14 13:05:00|11913|11877|11916|11879|11917|11879|11913|11877|53 1644844200000|2022-02-14 13:10:00|11917|11880|11912|11885|11917|11885|11912|11880|7 1644844500000|2022-02-14 13:15:00|11913|11883|11914|11880|11917|11889|11913|11880|0 1644844800000|2022-02-14 13:20:00|11913|11878|11894|11875|11913|11880|11893|11875|4 1644845100000|2022-02-14 13:25:00|11896|11876|11890|11880|11896|11880|11890|11876|0 1644845400000|2022-02-14 13:30:00|11889|11877|11882|11860|11889|11877|11882|11851|2077 1644845700000|2022-02-14 13:35:00|11881|11859|11877|11857|11881|11859|11877|11857|30 1644846000000|2022-02-14 13:40:00|11876|11860|11875|11861|11876|11861|11875|11860|0 1644846300000|2022-02-14 13:45:00|11872|11862|11871|11858|11872|11863|11871|11858|0 1644846600000|2022-02-14 13:50:00|11872|11860|11875|11863|11875|11863|11871|11860|350 1644846900000|2022-02-14 13:55:00|11874|11861|11873|11858|11874|11861|11873|11858|0 1644847200000|2022-02-14 14:00:00|11871|11856|11873|11858|11873|11858|11870|11856|0 1644847500000|2022-02-14 14:05:00|11875|11860|11876|11863|11876|11863|11875|11860|0 1644847800000|2022-02-14 14:10:00|11875|11851|11875|11862|11876|11862|11873|11851|150 1644848100000|2022-02-14 14:15:00|11876|11863|11876|11865|11876|11867|11875|11854|1037 1644848400000|2022-02-14 14:20:00|11875|11862|11869|11856|11875|11863|11867|11856|0 1644848700000|2022-02-14 14:25:00|11868|11854|11875|11851|11876|11854|11856|11850|0 1644849000000|2022-02-14 14:30:00|11874|11852|11854|11850|11874|11856|11854|11850|0 1644849300000|2022-02-14 14:35:00|11855|11844|11853|11845|11864|11845|11849|11835|50 1644849600000|2022-02-14 14:40:00|11854|11846|11857|11849|11857|11850|11853|11840|25 1644849900000|2022-02-14 14:45:00|11856|11848|11856|11847|11859|11852|11853|11841|10 1644850200000|2022-02-14 14:50:00|11857|11848|11859|11854|11864|11856|11857|11845|0 1644850500000|2022-02-14 14:55:00|11860|11855|11861|11856|11864|11856|11859|11855|0 1644850800000|2022-02-14 15:00:00|11860|11853|11864|11857|11868|11861|11856|11850|450 1644851100000|2022-02-14 15:05:00|11865|11858|11861|11854|11866|11858|11860|11851|0 1644851400000|2022-02-14 15:10:00|11862|11851|11855|11850|11862|11855|11855|11850|0 1644851700000|2022-02-14 15:15:00|11854|11847|11844|11837|11854|11847|11843|11833|80 1644852000000|2022-02-14 15:20:00|11845|11838|11845|11836|11847|11839|11841|11829|0 1644852300000|2022-02-14 15:25:00|11847|11837|11850|11843|11850|11843|11845|11835|0 1644852600000|2022-02-14 15:30:00|11849|11842|11853|11846|11854|11846|11848|11836|0 1644852900000|2022-02-14 15:35:00|11852|11847|11858|11850|11863|11852|11852|11847|244 1644853200000|2022-02-14 15:40:00|11857|11848|11852|11845|11864|11851|11852|11845|7 1644853500000|2022-02-14 15:45:00|11853|11843|11855|11846|11858|11846|11850|11841|0 1644853800000|2022-02-14 15:50:00|11854|11845|11842|11833|11858|11845|11842|11833|0 1644854100000|2022-02-14 15:55:00|11848|11834|11834|11826|11848|11835|11834|11825|850 1644854400000|2022-02-14 16:00:00|11833|11827|11831|11825|11835|11827|11831|11825|0 1644854700000|2022-02-14 16:05:00|11832|11822|11829|11822|11834|11824|11829|11822|0 1644855000000|2022-02-14 16:10:00|11828|11821|11827|11820|11830|11822|11825|11817|0 1644855300000|2022-02-14 16:15:00|11830|11819|11826|11818|11830|11821|11826|11817|12 1644855600000|2022-02-14 16:20:00|11829|11817|11822|11814|11829|11817|11822|11814|0 1644855900000|2022-02-14 16:25:00|11821|11811|11825|11805|11829|11816|11821|11804|2 1644912000000|2022-02-15 08:00:00|11883|11782|11878|11809|11885|11820|11874|11782|671 1644912300000|2022-02-15 08:05:00|11877|11810|11849|11789|11877|11817|11847|11789|0 1644912600000|2022-02-15 08:10:00|11848|11790|11823|11787|11848|11791|11822|11772|0 1644912900000|2022-02-15 08:15:00|11824|11786|11815|11788|11834|11790|11814|11784|169 1644913200000|2022-02-15 08:20:00|11817|11787|11817|11781|11819|11792|11813|11774|0 1644913500000|2022-02-15 08:25:00|11818|11782|11807|11781|11819|11790|11806|11752|0 1644913800000|2022-02-15 08:30:00|11806|11782|11803|11776|11807|11783|11799|11776|0 1644914100000|2022-02-15 08:35:00|11802|11777|11796|11783|11803|11783|11796|11776|0 1644914400000|2022-02-15 08:40:00||11784||11783||11784||11783|0 1644914700000|2022-02-15 08:45:00|11799|11784|11796|11783|11799|11788|11796|11783|0 1644915000000|2022-02-15 08:50:00|11795|11781|11794|11781|11795|11784|11794|11781|0 1644915300000|2022-02-15 08:55:00|11796|11782|11796|11782|11796|11784|11796|11781|0 1644915600000|2022-02-15 09:00:00|11795|11779|11792|11779|11795|11779|11792|11779|0 1644915900000|2022-02-15 09:05:00|11796|11780|11796|11783|11796|11783|11796|11779|0 1644916200000|2022-02-15 09:10:00|11794|11780|11793|11780|11794|11780|11793|11780|0 1644916500000|2022-02-15 09:15:00|11795|11781|11795|11782|11795|11782|11795|11780|0 1644916800000|2022-02-15 09:20:00|11797|11783|11800|11787|11800|11787|11797|11782|0 1644917100000|2022-02-15 09:25:00|11801|11784|11799|11786|11801|11786|11799|11782|0 1644917400000|2022-02-15 09:30:00|11801|11787|11804|11791|11804|11791|11801|11787|0 1644917700000|2022-02-15 09:35:00|11806|11792|11806|11793|11806|11793|11806|11792|0 1644918300000|2022-02-15 09:45:00|11805|11791|11804|11791|11805|11791|11804|11791|0 1644918600000|2022-02-15 09:50:00|11806|11792|11809|11796|11809|11796|11806|11792|0 1644918900000|2022-02-15 09:55:00|11810|11795|11810|11795|11810|11797|11809|11795|11 1644919200000|2022-02-15 10:00:00|11809|11796|11808|11796|11809|11797|11808|11796|304 1644919500000|2022-02-15 10:05:00|11807|11797|11807|11793|11807|11797|11807|11787|1049 1644919800000|2022-02-15 10:10:00|11804|11792|11807|11793|11807|11793|11803|11790|0 1644920400000|2022-02-15 10:20:00|11806|11791|11804|11791|11806|11791|11802|11790|0 1644920700000|2022-02-15 10:25:00|11803|11796|11801|11794|11803|11797|11795|11794|985 1644921000000|2022-02-15 10:30:00|11800|11791|11800|11788|11800|11792|11800|11788|0 1644921300000|2022-02-15 10:35:00|11798|11784|11797|11784|11798|11784|11797|11784|0 1644921600000|2022-02-15 10:40:00|11800|11785|11800|11786|11800|11786|11800|11785|56 1644921900000|2022-02-15 10:45:00|11799|11785|11795|11785|11799|11786|11795|11785|0 1644922200000|2022-02-15 10:50:00|11796|11786|11796|11786|11800|11786|11795|11785|0 1644922500000|2022-02-15 10:55:00|11797|11785|11796|11786|11800|11786|11796|11785|0 1644922800000|2022-02-15 11:00:00|11797|11785|11792|11784|11797|11786|11792|11783|0 1644923100000|2022-02-15 11:05:00|11791|11780|11788|11780|11792|11780|11788|11779|0 1644923400000|2022-02-15 11:10:00|11791|11779|11789|11780|11793|11780|11788|11779|0 1644923700000|2022-02-15 11:15:00|11788|11779|11790|11780|11793|11780|11788|11779|0 1644924000000|2022-02-15 11:20:00|11791|11779|11791|11780|11793|11780|11788|11779|0 1644924300000|2022-02-15 11:25:00|11790|11779|11789|11780|11791|11780|11788|11779|0 1644924600000|2022-02-15 11:30:00|11788|11779|11791|11780|11793|11780|11788|11779|0 1644924900000|2022-02-15 11:35:00|11790|11779|11791|11783|11793|11783|11790|11779|0 1644925200000|2022-02-15 11:40:00|11790|11781|11787|11778|11791|11781|11786|11777|0 1644925500000|2022-02-15 11:45:00|11786|11777|11786|11775|11789|11778|11785|11775|0 1644925800000|2022-02-15 11:50:00|11788||11788||11788||11788||0 1644926100000|2022-02-15 11:55:00|11791|11776|11793|11781|11793|11782|11791|11775|113006 1644926400000|2022-02-15 12:00:00|11800|11782|11799|11786|11800|11786|11796|11779|0 1644926700000|2022-02-15 12:05:00|11800|11788|11800|11789|11800|11789|11798|11788|221 1644927000000|2022-02-15 12:10:00|11799|11788|11800|11789|11800|11789|11798|11788|0 1644927300000|2022-02-15 12:15:00|||||||||45 1644927600000|2022-02-15 12:20:00|11799|11788|11800|11791|11801|11792|11798|11788|0 1644927900000|2022-02-15 12:25:00|11801|11792|11800|11788|11801|11792|11800|11788|0 1644928200000|2022-02-15 12:30:00|11799||11800||11800||11798||0 1644928500000|2022-02-15 12:35:00|11801|11787|11801|11792|11801|11792|11800|11787|1 1644928800000|2022-02-15 12:40:00||11791||11791||11792||11791|0 1644929100000|2022-02-15 12:45:00|11800|11792|11800|11789|11800|11792|11800|11789|0 1644929700000|2022-02-15 12:55:00|11799|11787|11800|11787|11800|11787|11797|11787|0 1644930000000|2022-02-15 13:00:00||11788||11789||11791||11787|0 1644930300000|2022-02-15 13:05:00|11801|11790|11801|11792|11801|11792|11801|11790|5 1644930600000|2022-02-15 13:10:00|11805|11805|11808|11798|11808|11805|11801|11787|27390 1644930900000|2022-02-15 13:15:00|11807|11796|11810|11798|11810|11801|11806|11796|0 1644931200000|2022-02-15 13:20:00||11797||11799||11801||11796|0 1644931500000|2022-02-15 13:25:00|11812|11800|11824|11785|11826|11805|11812|11785|0 1644931800000|2022-02-15 13:30:00|11823|11786|11803|11790|11823|11792|11803|11784|0 1644932100000|2022-02-15 13:35:00|11806|11791|11809|11797|11809|11797|11806|11790|0 1644932400000|2022-02-15 13:40:00|11807|11795|11806|11793|11807|11797|11806|11793|0 1644932700000|2022-02-15 13:45:00|11805|11794|11801|11791|11805|11794|11801|11787|0 1644933000000|2022-02-15 13:50:00||11787||11788||11792||11787|0 1644933300000|2022-02-15 13:55:00|11800|11789|11799|11789|11800|11790|11799|11785|0 1644933600000|2022-02-15 14:00:00|11801|11788|11806|11792|11806|11794|11801|11786|0 1644933900000|2022-02-15 14:05:00|11805|11791|11806|11793|11806|11794|11804|11790|94 1644934200000|2022-02-15 14:10:00|11809|11794|11811|11797|11811|11797|11809|11793|0 1644934500000|2022-02-15 14:15:00|11809|11798|11803|11790|11809|11799|11803|11790|25094 1644934800000|2022-02-15 14:20:00||11791||11793||11793||11789|211 1644935100000|2022-02-15 14:25:00|11806|11794|11799|11790|11852|11796|11799|11787|2 1644935400000|2022-02-15 14:30:00|11798|11785|11801|11795|11848|11799|11795|11783|0 1644935700000|2022-02-15 14:35:00|11809|11794|11802|11795|11813|11798|11797|11791|0 1644936000000|2022-02-15 14:40:00|11808|11794|11800|11792|11809|11796|11799|11791|0 1644936300000|2022-02-15 14:45:00|11804|11793|11807|11800|11808|11800|11800|11792|0 1644936600000|2022-02-15 14:50:00|11806|11799|11810|11803|11817|11807|11805|11795|0 1644936900000|2022-02-15 14:55:00|11809|11798|11801|11795|11813|11802|11801|11790|0 1644937200000|2022-02-15 15:00:00|11802|11791|11806|11798|11809|11799|11801|11791|271 1644937500000|2022-02-15 15:05:00|11808|11794|11803|11797|11809|11799|11802|11794|0 1644937800000|2022-02-15 15:10:00|11804|11796|11813|11806|11819|11809|11803|11794|0 1644938100000|2022-02-15 15:15:00|11819|11807|11811|11805|11820|11810|11811|11805|0 1644938400000|2022-02-15 15:20:00|11810|11804|11803|11797|11816|11805|11803|11794|205 1644938700000|2022-02-15 15:25:00|11807|11798|11805|11800|11808|11800|11802|11794|0 1644939000000|2022-02-15 15:30:00|11806|11797|11806|11794|11806|11799|11800|11794|0 1644939300000|2022-02-15 15:35:00|11805|11795|11812|11805|11814|11806|11804|11794|0 1644939600000|2022-02-15 15:40:00|11811|11806|11812|11805|11814|11807|11808|11800|0 1644939900000|2022-02-15 15:45:00|11814|11801|11818|11812|11826|11816|11812|11801|0 1644940200000|2022-02-15 15:50:00|11823|11810|11813|11807|11823|11813|11813|11804|156 1644940500000|2022-02-15 15:55:00|11818|11805|11810|11804|11819|11807|11810|11800|0 1644940800000|2022-02-15 16:00:00|11814|11805|11809|11803|11815|11806|11808|11800|0 1644941100000|2022-02-15 16:05:00|11807|11802|11808|11803|11814|11804|11807|11800|205 1644941400000|2022-02-15 16:10:00|11810|11804|11807|11800|11814|11805|11805|11796|0 1644941700000|2022-02-15 16:15:00|11808|11801|11808|11801|11811|11803|11804|11796|0 1644942000000|2022-02-15 16:20:00|11810|11798|11806|11800|11810|11802|11804|11796|0 1644942300000|2022-02-15 16:25:00|11810|11801|11813|11807|11814|11807|11808|11801|0 1644998400000|2022-02-16 08:00:00|11833|11768|11787|11761|11833|11770|11787|11750|0 1644998700000|2022-02-16 08:05:00|11786|11762|11766|11759|11786|11764|11766|11750|0 1644999000000|2022-02-16 08:10:00||11758||11759||11759||11757|200 1644999300000|2022-02-16 08:15:00||11758||11759||11759||11758|0 1644999600000|2022-02-16 08:20:00|11769|11760|11762|11755|11770|11763|11762|11754|1106 1644999900000|2022-02-16 08:25:00|11763|11756|11763|11758|11763|11758|11763|11755|0 1645000200000|2022-02-16 08:30:00|11768|11759|11770|11761|11770|11761|11767|11758|1377 1645000500000|2022-02-16 08:35:00|11768||11766||11768||11766||477 1645000800000|2022-02-16 08:40:00|11768||11767||11768||11767||0 1645001100000|2022-02-16 08:45:00|||||||||383 1645001400000|2022-02-16 08:50:00|||||||||216 1645001700000|2022-02-16 08:55:00|11766||11765||11766||11765||0 1645002000000|2022-02-16 09:00:00|11767||11767||11767||11767||432 1645002300000|2022-02-16 09:05:00|11770|11763|11772|11764|11772|11764|11770|11763|430 1645002900000|2022-02-16 09:15:00|11773||11773||11776||11770||415 1645003200000|2022-02-16 09:20:00|11774||11775||11777||11770||0 1645003500000|2022-02-16 09:25:00|11776|11765|11775|11765|11778|11765|11770|11765|169 1645003800000|2022-02-16 09:30:00|11772||11773||11776||11772||201 1645004100000|2022-02-16 09:35:00|11774||11775||11775||11773||165 1645004400000|2022-02-16 09:40:00|11774||11775||11775||11773||465 1645004700000|2022-02-16 09:45:00|11774|11766|11778|11769|11779|11769|11774|11766|315 1645005000000|2022-02-16 09:50:00|11781|11770|11781|11771|11781|11771|11781|11770|165 1645005300000|2022-02-16 09:55:00|11783|11773|11784|11777|11787|11777|11782|11773|200 1645005600000|2022-02-16 10:00:00|11785||11782||11785||11782||661 1645005900000|2022-02-16 10:05:00|11783||11782||11785||11782||0 1645006200000|2022-02-16 10:10:00|11783||11784||11790||11781||315 1645006500000|2022-02-16 10:15:00|11786|11776|11784|11775|11787|11776|11777|11775|271 1645006800000|2022-02-16 10:20:00|11783||11783||11785||11780||411 1645007100000|2022-02-16 10:25:00|11782||11783||11785||11781||477 1645007400000|2022-02-16 10:30:00|11785|11776|11789|11777|11789|11777|11785|11776|0 1645007700000|2022-02-16 10:35:00|11788||11786||11789||11786||485 1645008000000|2022-02-16 10:40:00|11788||11786||11788||11786||0 1645008300000|2022-02-16 10:45:00|||||||||165 1645008600000|2022-02-16 10:50:00|11785|11776|11782|11776|11785|11776|11782|11776|720 1645008900000|2022-02-16 10:55:00|11783||11784||11784||11783||0 1645009200000|2022-02-16 11:00:00|11783||11785||11785||11783||330 1645009500000|2022-02-16 11:05:00|11784|11777|11786|11777|11787|11777|11783|11777|510 1645009800000|2022-02-16 11:10:00|11785||11784||11787||11784||0 1645010400000|2022-02-16 11:20:00|11783|11776|11781|11774|11783|11776|11781|11774|346 1645011000000|2022-02-16 11:30:00|11786||11782||11787||11782||255 1645011300000|2022-02-16 11:35:00|11784||11784||11784||11783||165 1645011600000|2022-02-16 11:40:00|11787|11775|11787|11775|11787|11775|11787|11775|551 1645011900000|2022-02-16 11:45:00|11786||11787||11787||11786||0 1645012200000|2022-02-16 11:50:00|11786||11784||11787||11784||430 1645012500000|2022-02-16 11:55:00|||||||||200 1645013100000|2022-02-16 12:05:00|11787||11787||11787||11785||202 1645013400000|2022-02-16 12:10:00|11788|11776|11786|11776|11788|11776|11786|11776|507 1645013700000|2022-02-16 12:15:00|||||||||165 1645014000000|2022-02-16 12:20:00|11783||11785||11788||11783||165 1645014300000|2022-02-16 12:25:00|11786|11775|11779|11774|11786|11775|11778|11774|561 1645014600000|2022-02-16 12:30:00|11780||11782||11783||11777||173 1645014900000|2022-02-16 12:35:00|11783|11775|11788|11776|11794|11776|11783|11775|43 1645015200000|2022-02-16 12:40:00|11787||11787||11788||11787||165 1645015500000|2022-02-16 12:45:00|11788||11788||11788||11788||0 1645015800000|2022-02-16 12:50:00|11789|11778|11791|11779|11791|11779|11789|11778|352 1645016100000|2022-02-16 12:55:00|11790||11791||11791||11790||434 1645016400000|2022-02-16 13:00:00|11790||11788||11790||11788||0 1645016700000|2022-02-16 13:05:00|11792|11780|11792|11780|11792|11780|11791|11780|165 1645017000000|2022-02-16 13:10:00|11789||11789||11789||11789||52 1645017300000|2022-02-16 13:15:00|11793|11781|11790|11781|11798|11781|11790|11780|480 1645017600000|2022-02-16 13:20:00|11788||11793||11799||11788||300 1645017900000|2022-02-16 13:25:00|11792||11801||11802||11791||165 1645018200000|2022-02-16 13:30:00|11800|11780|11784|11780|11800|11780|11782|11780|471 1645018500000|2022-02-16 13:35:00|11783||11793||11793||11783||178 1645018800000|2022-02-16 13:40:00|11792|11781|11798|11789|11805|11789|11791|11780|1144 1645019100000|2022-02-16 13:45:00|11799|11790|11807|11796|11807|11796|11797|11790|1116 1645019400000|2022-02-16 13:50:00|11808|11798|11805|11801|11812|11801|11804|11798|347 1645019700000|2022-02-16 13:55:00|11808||11810||11810||11808||0 1645020000000|2022-02-16 14:00:00|11813|11802|11815|11803|11815|11803|11813|11802|363 1645020300000|2022-02-16 14:05:00|11814||11814||11821||11814||150 1645020600000|2022-02-16 14:10:00|11813||11808||11815||11807||1210 1645020900000|2022-02-16 14:15:00|11807||11805||11807||11804||382 1645021200000|2022-02-16 14:20:00|11804|11802|11801|11794|11804|11802|11798|11790|197 1645021500000|2022-02-16 14:25:00|11800|11790|11804|11793|11814|11794|11793|11789|719 1645021800000|2022-02-16 14:30:00|11803|11794|11788|11776|11813|11794|11785|11768|408 1645022100000|2022-02-16 14:35:00|11787|11775|11769|11760|11787|11775|11761|11756|3703 1645022400000|2022-02-16 14:40:00|11770|11761|11765|11760|11770|11762|11765|11760|112 1645022700000|2022-02-16 14:45:00|11764|11759|11756|11750|11767|11759|11753|11750|397 1645023000000|2022-02-16 14:50:00|11757|11751|11755|11750|11759|11751|11752|11750|241 1645023300000|2022-02-16 14:55:00|11756|11749|11752|11749|11757|11749|11750|11749|352 1645023600000|2022-02-16 15:00:00|11754|11748|11755|11748|11756|11748|11752|11748|19 1645023900000|2022-02-16 15:05:00|11754|11749|11759|11751|11760|11751|11752|11749|383 1645024200000|2022-02-16 15:10:00|11760|11752|11758|11752|11760|11752|11758|11751|1717 1645024500000|2022-02-16 15:15:00|11757|11751|11755|11751|11761|11751|11753|11751|165 1645024800000|2022-02-16 15:20:00|11757|11748|11752|11748|11760|11748|11752|11748|72 1645025100000|2022-02-16 15:25:00|11757|11749|11756|11749|11757|11749|11752|11749|328 1645025400000|2022-02-16 15:30:00|11760|11750|11750|11748|11761|11751|11750|11748|0 1645025700000|2022-02-16 15:35:00|11757|11742|11750|11748|11757|11748|11748|11741|382 1645026000000|2022-02-16 15:40:00|11756|11749|11752|11750|11761|11750|11752|11749|382 1645026300000|2022-02-16 15:45:00|11756||11754||11761||11754||383 1645026600000|2022-02-16 15:50:00|11755|11749|11753|11749|11760|11750|11751|11749|41 1645026900000|2022-02-16 15:55:00|11755|11750|11759|11754|11763|11754|11755|11749|586 1645027200000|2022-02-16 16:00:00|11763|11753|11764|11757|11766|11758|11759|11752|71 1645027500000|2022-02-16 16:05:00|11763|11755|11762|11754|11766|11757|11759|11751|0 1645027800000|2022-02-16 16:10:00|11761|11751|11762|11751|11763|11753|11759|11751|0 1645028100000|2022-02-16 16:15:00||11752||11751||11757||11750|0 1645028400000|2022-02-16 16:20:00|11761|11752|11758|11747|11762|11753|11758|11747|0 1645028700000|2022-02-16 16:25:00|11757|11746|11758|11748|11759|11749|11754|11746|1 1645084800000|2022-02-17 08:00:00|11803|11747|11800|11749|11803|11758|11800|11747|31 1645085100000|2022-02-17 08:05:00|11799|11756|11785|11758|11799|11762|11785|11756|1 1645085400000|2022-02-17 08:10:00|11786|11757|11780|11761|11786|11762|11780|11757|0 1645085700000|2022-02-17 08:15:00|11781|11757|11769|11756|11781|11761|11769|11756|0 1645086000000|2022-02-17 08:20:00|11772|11758|11774|11761|11774|11762|11772|11758|0 1645086300000|2022-02-17 08:25:00|11777|11762|11799|11769|11804|11780|11777|11755|50 1645086600000|2022-02-17 08:30:00|11798|11770|11785|11773|11804|11776|11785|11764|0 1645086900000|2022-02-17 08:35:00|11787|11775|11787|11776|11790|11776|11787|11775|0 1645087200000|2022-02-17 08:40:00|11786|11773|11785|11773|11786|11773|11785|11773|0 1645087500000|2022-02-17 08:45:00||11769||11772||11772||11769|0 1645087800000|2022-02-17 08:50:00|11783|11769|11784|11771|11785|11771|11782|11769|0 1645088100000|2022-02-17 08:55:00||11770||11770||11770||11770|50 1645088400000|2022-02-17 09:00:00|11785|11771|11787|11773|11788|11773|11784|11771|294 1645088700000|2022-02-17 09:05:00|11790|11775|11789|11776|11790|11776|11789|11775|0 1645089000000|2022-02-17 09:10:00|||||||||3199 1645089600000|2022-02-17 09:20:00|11788||11787||11788||11787||0 1645090200000|2022-02-17 09:30:00|11786||11785||11786||11785||0 1645090500000|2022-02-17 09:35:00|11783|11770|11782|11769|11783|11771|11782|11769|293 1645090800000|2022-02-17 09:40:00|11781||11782||11782||11781||0 1645091100000|2022-02-17 09:45:00|11781||11782||11782||11781||0 1645091400000|2022-02-17 09:50:00|11781||11782||11782||11781||0 1645091700000|2022-02-17 09:55:00|11780|11766|11781|11768|11781|11768|11779|11766|0 1645092300000|2022-02-17 10:05:00|11784|11769|11781|11767|11784|11770|11781|11767|0 1645092600000|2022-02-17 10:10:00|11779|11765|11778|11765|11779|11765|11778|11765|0 1645093200000|2022-02-17 10:20:00|11777|11762|11776|11762|11777|11762|11776|11762|0 1645093500000|2022-02-17 10:25:00|11779|11763|11778|11765|11779|11765|11778|11762|0 1645093800000|2022-02-17 10:30:00||11766||11765||11766||11765|0 1645094100000|2022-02-17 10:35:00|11777|11763|11776|11763|11777|11763|11776|11763|760 1645094400000|2022-02-17 10:40:00|11774||11771||11774||11771||0 1645095000000|2022-02-17 10:50:00||11757||11763||11763||11757|85 1645095300000|2022-02-17 10:55:00|11772|11764|11773|11764|11774|11764|11771|11764|0 1645095900000|2022-02-17 11:05:00|11772||11773||11773||11770||201 1645096200000|2022-02-17 11:10:00|11774|11765|11776|11765|11777|11765|11774|11765|74 1645098000000|2022-02-17 11:40:00|11777|11766|11778|11769|11779|11769|11776|11764|105 1645098300000|2022-02-17 11:45:00|11779|11770|11781|11771|11782|11771|11778|11770|0 1645098600000|2022-02-17 11:50:00|11784|11772|11783|11774|11784|11774|11783|11772|0 1645098900000|2022-02-17 11:55:00|11784|11775|11786|11775|11787|11775|11783|11775|0 1645099200000|2022-02-17 12:00:00|11784||11779||11784||11778||0 1645099800000|2022-02-17 12:10:00|11778|11767|11779|11769|11779|11769|11778|11766|315 1645100100000|2022-02-17 12:15:00|11778|11770|11782|11771|11782|11771|11778|11769|0 1645100400000|2022-02-17 12:20:00|11781|11770|11781|11771|11781|11771|11781|11770|0 1645100700000|2022-02-17 12:25:00|11779||11778||11779||11778||0 1645101000000|2022-02-17 12:30:00||11767||11767||11767||11767|791 1645101300000|2022-02-17 12:35:00||11768||11769||11769||11768|0 1645101600000|2022-02-17 12:40:00||11770||11773||11774||11769|0 1645101900000|2022-02-17 12:45:00||11774||11774||11774||11774|0 1645102200000|2022-02-17 12:50:00|11787|11778|11786|11779|11787|11779|11786|11778|497 1645102500000|2022-02-17 12:55:00|11787||11789||11790||11787||0 1645102800000|2022-02-17 13:00:00|11787||11785||11787||11784||173 1645103100000|2022-02-17 13:05:00|11788||11786||11795||11786||74 1645103400000|2022-02-17 13:10:00|11789||11789||11789||11788||128 1645104000000|2022-02-17 13:20:00|11787||11786||11787||11786||0 1645104300000|2022-02-17 13:25:00|11792||11795||11795||11791||0 1645104600000|2022-02-17 13:30:00|11794|11780|11795|11781|11797|11781|11792|11780|8 1645104900000|2022-02-17 13:35:00|11794||11793||11794||11793||0 1645105200000|2022-02-17 13:40:00|11795|11782|11803|11789|11803|11789|11795|11781|0 1645105500000|2022-02-17 13:45:00|11804|11790|11805|11791|11808|11791|11803|11790|100 1645105800000|2022-02-17 13:50:00|11806|11792|11805|11793|11806|11793|11805|11792|0 1645106100000|2022-02-17 13:55:00|11804|11791|11798|11787|11806|11791|11798|11784|2463 1645106400000|2022-02-17 14:00:00|11796|11788|11790|11779|11796|11789|11790|11777|0 1645106700000|2022-02-17 14:05:00|11788|11778|11782|11769|11788|11780|11782|11769|0 1645107000000|2022-02-17 14:10:00|11783|11770|11786|11764|11790|11772|11780|11763|1285 1645107300000|2022-02-17 14:15:00|11788|11765|11787|11775|11789|11775|11785|11765|0 1645107600000|2022-02-17 14:20:00|11790|11774|11787|11776|11790|11780|11787|11774|0 1645107900000|2022-02-17 14:25:00|11790|11775|11787|11774|11812|11779|11784|11767|0 1645108200000|2022-02-17 14:30:00|11786|11773|11785|11779|11809|11779|11779|11763|185 1645108500000|2022-02-17 14:35:00|11786|11778|11787|11780|11792|11785|11785|11775|0 1645108800000|2022-02-17 14:40:00|11788|11779|11799|11792|11799|11792|11787|11776|1302 1645109100000|2022-02-17 14:45:00|11801|11793|11811|11802|11814|11802|11801|11793|1117 1645109400000|2022-02-17 14:50:00|11810|11803|11808|11801|11815|11807|11808|11801|1302 1645109700000|2022-02-17 14:55:00|11809|11802|11809|11800|11811|11803|11802|11798|3351 1645110000000|2022-02-17 15:00:00|11808|11802|11806|11799|11808|11802|11803|11792|728 1645110300000|2022-02-17 15:05:00|11805|11800|11805|11795|11811|11802|11802|11795|735 1645110600000|2022-02-17 15:10:00|11808|11800|11805|11798|11809|11800|11802|11795|1126 1645110900000|2022-02-17 15:15:00|11806|11799|11808|11796|11810|11800|11803|11795|0 1645111200000|2022-02-17 15:20:00|11810|11797|11805|11796|11810|11799|11804|11796|0 1645111500000|2022-02-17 15:25:00|11806|11797|11807|11797|11810|11797|11804|11797|0 1645111800000|2022-02-17 15:30:00|11806|11798|11802|11793|11810|11798|11801|11793|155500 1645112100000|2022-02-17 15:35:00|11801|11794|11798|11789|11806|11794|11794|11786|0 1645112400000|2022-02-17 15:40:00|11801|11790|11804|11797|11806|11797|11799|11790|330 1645112700000|2022-02-17 15:45:00|11806|11795|11809|11801|11811|11802|11803|11791|1988 1645113000000|2022-02-17 15:50:00|11811|11802|11810|11802|11812|11803|11809|11799|0 1645113300000|2022-02-17 15:55:00|11811|11803|11812|11805|11814|11805|11811|11803|0 1645113600000|2022-02-17 16:00:00|11814|11806|11813|11802|11814|11806|11812|11801|0 1645113900000|2022-02-17 16:05:00|11814|11803|11809|11801|11815|11807|11807|11800|0 1645114200000|2022-02-17 16:10:00|11808|11796|11801|11793|11812|11802|11797|11790|122 1645114500000|2022-02-17 16:15:00|11803|11794|11802|11792|11806|11800|11800|11791|150 1645114800000|2022-02-17 16:20:00|11801|11793|11804|11795|11806|11795|11798|11791|0 1645115100000|2022-02-17 16:25:00|11806|11796|11808|11798|11809|11798|11801|11792|19 1645171200000|2022-02-18 08:00:00|11814|11759|11791|11766|11814|11772|11769|11748|1333 1645171500000|2022-02-18 08:05:00|11790|11749|11789|11768|11805|11768|11789|11748|0 1645171800000|2022-02-18 08:10:00||11761||11761||11766||11761|0 1645172100000|2022-02-18 08:15:00|11788|11762|11787|11765|11788|11766|11787|11761|0 1645172400000|2022-02-18 08:20:00|11782|11761|11776|11768|11782|11769|11776|11760|150 1645172700000|2022-02-18 08:25:00|11775|11769|11774|11766|11775|11769|11774|11765|317 1645173000000|2022-02-18 08:30:00|11772|11767|11771|11763|11772|11767|11771|11762|0 1645173300000|2022-02-18 08:35:00|11770|11764|11769|11761|11770|11764|11769|11759|0 1645173600000|2022-02-18 08:40:00|11767|11757|11766|11759|11767|11759|11766|11757|0 1645173900000|2022-02-18 08:45:00|11769|11760|11769|11762|11769|11762|11769|11760|0 1645174200000|2022-02-18 08:50:00|11772|11763|11772|11764|11772|11764|11772|11762|0 1645174500000|2022-02-18 08:55:00|11774|11765|11774|11766|11774|11766|11774|11765|0 1645174800000|2022-02-18 09:00:00|11776|11767|11776|11768|11776|11768|11776|11767|0 1645175400000|2022-02-18 09:10:00|11779|11769|11779|11770|11779|11772|11779|11769|0 1645175700000|2022-02-18 09:15:00|11781|11771|11781|11773|11782|11773|11781|11769|0 1645176600000|2022-02-18 09:30:00|11782|11781|11787|11782|11797|11782|11782|11767|1047 1645176900000|2022-02-18 09:35:00|11788|11778|11789|11781|11797|11782|11787|11767|1114 1645177200000|2022-02-18 09:40:00||11779||11783||11783||11779|0 1645177500000|2022-02-18 09:45:00||11779||11783||11783||11779|0 1645177800000|2022-02-18 09:50:00|11791|11779|11791|11785|11791|11785|11791|11779|0 1645178100000|2022-02-18 09:55:00||11781||11782||11785||11781|0 1645178400000|2022-02-18 10:00:00|11789|11783|11788|11780|11789|11785|11788|11780|0 1645178700000|2022-02-18 10:05:00|11789|11781|11787|11779|11789|11783|11787|11776|0 1645179000000|2022-02-18 10:10:00|11786|11778|11786|11780|11786|11780|11786|11776|0 1645179300000|2022-02-18 10:15:00||11776||11779||11780||11776|0 1645179600000|2022-02-18 10:20:00||11780||11779||11780||11776|0 1645179900000|2022-02-18 10:25:00||11780||11780||11780||11776|0 1645180200000|2022-02-18 10:30:00||11776||11779||11780||11776|0 1645180500000|2022-02-18 10:35:00||11780||11779||11780||11776|0 1645180800000|2022-02-18 10:40:00||11780||11780||11780||11776|0 1645181100000|2022-02-18 10:45:00||11776||11780||11780||11776|0 1645181400000|2022-02-18 10:50:00|11787|11776|11787|11780|11787|11780|11787|11776|0 1645181700000|2022-02-18 10:55:00||11779||11780||11780||11776|0 1645182000000|2022-02-18 11:00:00||11776||11780||11780||11776|0 1645182300000|2022-02-18 11:05:00|11784|11779|11783|11777|11784|11780|11783|11773|0 1645182600000|2022-02-18 11:10:00|11781|11773|11780|11774|11781|11777|11780|11771|0 1645182900000|2022-02-18 11:15:00||11775||11772||11775||11771|0 1645183200000|2022-02-18 11:20:00||11773||11774||11775||11771|0 1645183500000|2022-02-18 11:25:00||11775||11774||11775||11771|0 1645183800000|2022-02-18 11:30:00||11775||11774||11775||11771|0 1645184100000|2022-02-18 11:35:00|11779|11775|11779|11774|11779|11775|11779|11771|0 1645184400000|2022-02-18 11:40:00||11775||11774||11775||11771|0 1645184700000|2022-02-18 11:45:00|11780|11775|11780|11774|11780|11775|11780|11771|0 1645185000000|2022-02-18 11:50:00||11775||11775||11775||11771|0 1645185300000|2022-02-18 11:55:00||11771||11775||11775||11771|0 1645185600000|2022-02-18 12:00:00|11783|11771|11785|11780|11785|11780|11783|11771|0 1645185900000|2022-02-18 12:05:00|11784|11776|11783|11778|11784|11780|11783|11774|0 1645186200000|2022-02-18 12:10:00||11774||11777||11778||11774|0 1645186500000|2022-02-18 12:15:00||11778||11777||11778||11774|0 1645186800000|2022-02-18 12:20:00|11782|11778|11781|11773|11782|11778|11781|11771|0 1645187100000|2022-02-18 12:25:00|11779|11774|11778|11773|11779|11774|11778|11769|0 1645187400000|2022-02-18 12:30:00||11769||11773||11773||11769|0 1645187700000|2022-02-18 12:35:00||11769||11772||11773||11769|0 1645188000000|2022-02-18 12:40:00|11787|11773|11787|11778|11787|11780|11786|11769|0 1645188300000|2022-02-18 12:45:00|11789|11779|11789|11781|11789|11784|11789|11777|0 1645188600000|2022-02-18 12:50:00||11782||11784||11784||11780|0 1645188900000|2022-02-18 12:55:00|11784|11781|11785|11780|11790|11784|11784|11776|964 1645189200000|2022-02-18 13:00:00|11788|11776|11783|11778|11788|11783|11783|11774|0 1645189500000|2022-02-18 13:05:00|11787|11774|11790|11784|11790|11784|11787|11774|50 1645189800000|2022-02-18 13:10:00|11792|11780|11792|11786|11792|11786|11792|11780|0 1645190100000|2022-02-18 13:15:00|11794|11787|11792|11789|11794|11789|11792|11787|0 1645190400000|2022-02-18 13:20:00|11794||11794||11794||11794||0 1645190700000|2022-02-18 13:25:00|11798|11790|11804|11798|11807|11801|11798|11790|1060 1645191000000|2022-02-18 13:30:00|11806|11799|11804|11796|11814|11806|11804|11787|1802 1645191300000|2022-02-18 13:35:00|11803|11793|11799|11791|11803|11793|11799|11791|0 1645191900000|2022-02-18 13:45:00|11802|11792|11802|11793|11802|11793|11802|11792|0 1645192200000|2022-02-18 13:50:00|11800|11791|11799|11791|11800|11791|11799|11791|0 1645192500000|2022-02-18 13:55:00|11802|11793|11802|11794|11802|11794|11802|11793|0 1645192800000|2022-02-18 14:00:00|11805|11795|11805|11796|11805|11796|11805|11795|0 1645193100000|2022-02-18 14:05:00|11808|11797|11808|11799|11808|11799|11808|11797|50 1645193400000|2022-02-18 14:10:00|11809|11798|11805|11797|11809|11799|11805|11797|4 1645193700000|2022-02-18 14:15:00|11808|11799|11810|11805|11810|11805|11808|11799|0 1645194000000|2022-02-18 14:20:00|11809|11799|11806|11797|11809|11800|11805|11797|1000 1645194300000|2022-02-18 14:25:00|11808|11799|11814|11789|11815|11800|11808|11786|0 1645194600000|2022-02-18 14:30:00|11815|11790|11815|11798|11815|11801|11815|11770|0 1645194900000|2022-02-18 14:35:00|11814|11799|11814|11805|11814|11805|11814|11799|0 1645195200000|2022-02-18 14:40:00|11811|11802|11808|11798|11811|11802|11808|11798|0 1645195500000|2022-02-18 14:45:00|11807|11796|11800|11792|11807|11796|11800|11792|0 1645195800000|2022-02-18 14:50:00|11804|11795|11804|11796|11804|11796|11800|11791|0 1645196100000|2022-02-18 14:55:00|11801|11792|11794|11783|11801|11792|11794|11783|0 1645196400000|2022-02-18 15:00:00|11793|11784|11796|11787|11796|11787|11793|11784|0 1645196700000|2022-02-18 15:05:00|11793|11783|11796|11787|11796|11787|11793|11783|0 1645197000000|2022-02-18 15:10:00|11794|11784|11794|11784|11794|11784|11794|11784|0 1645197300000|2022-02-18 15:15:00|11793|11785|11793|11784|11793|11785|11793|11784|0 1645197600000|2022-02-18 15:20:00|||||||||5 1645197900000|2022-02-18 15:25:00|11797|11785|11797|11788|11797|11788|11797|11784|0 1645198500000|2022-02-18 15:35:00|11794|11784|11796|11787|11796|11787|11793|11784|0 1645198800000|2022-02-18 15:40:00|11793|11783|11780|11772|11793|11783|11780|11772|125 1645199100000|2022-02-18 15:45:00|11784|11775|11784|11776|11784|11777|11784|11775|0 1645199400000|2022-02-18 15:50:00|11782|11773|11777|11769|11782|11773|11777|11769|0 1645199700000|2022-02-18 15:55:00||11770||11769||11770||11769|0 1645200000000|2022-02-18 16:00:00|11775|11766|11781|11763|11782|11769|11775|11760|72 1645200300000|2022-02-18 16:05:00|11780|11764|11776|11764|11780|11767|11776|11761|0 1645200600000|2022-02-18 16:10:00||11765||11764||11765||11761|0 1645200900000|2022-02-18 16:15:00|11770|11771|11776|11761|11776|11772|11770|11760|1000 1645201200000|2022-02-18 16:20:00||11762||11763||11771||11760|3 1645201500000|2022-02-18 16:25:00|11781|11762|11781|11761|11781|11765|11781|11761|2060 1645430400000|2022-02-21 08:00:00|11815|11783|11803|11763|11815|11783|11803|11757|66 1645430700000|2022-02-21 08:05:00|11802|11764|11794|11781|11803|11781|11794|11752|3 1645431000000|2022-02-21 08:10:00|11795|11780|11795|11780|11795|11780|11795|11780|34 1645431300000|2022-02-21 08:15:00|11794|11781|11787|11774|11794|11781|11787|11774|0 1645431900000|2022-02-21 08:25:00|11788|11773|11788|11773|11788|11773|11788|11773|0 1645432200000|2022-02-21 08:30:00|11807|11754|11788|11775|11815|11775|11786|11727|3203 1645432500000|2022-02-21 08:35:00|11789|11774|11794|11782|11815|11782|11789|11774|0 1645432800000|2022-02-21 08:40:00|11797||11797||11797||11797||0 1645433700000|2022-02-21 08:55:00|11803||11804||11804||11800||0 1645434000000|2022-02-21 09:00:00|11803|11783|11803|11783|11804|11783|11802|11783|0 1645434600000|2022-02-21 09:10:00|11801||11798||11801||11798||0 1645434900000|2022-02-21 09:15:00|11795||11794||11795||11794||0 1645435200000|2022-02-21 09:20:00|||||||||470 1645435500000|2022-02-21 09:25:00|11795|11782|11795|11782|11795|11782|11795|11782|0 1645435800000|2022-02-21 09:30:00|11794|11783|11794|11783|11794|11783|11794|11783|0 1645436100000|2022-02-21 09:35:00|11795|11782|11794|11783|11795|11783|11794|11782|113 1645439400000|2022-02-21 10:30:00||11782||11785||11785||11782|0 1645439700000|2022-02-21 10:35:00|||||||||207 1645440600000|2022-02-21 10:50:00|11795|11794|11799|11786|11815|11794|11795|11786|603 1645440900000|2022-02-21 10:55:00||11788||11790||11790||11788|0 1645441500000|2022-02-21 11:05:00|11800||11801||11807||11799||521 1645443000000|2022-02-21 11:30:00|||||||||8 1645443900000|2022-02-21 11:45:00||11791||11791||11791||11791|0 1645448100000|2022-02-21 12:55:00|11793||11798||11798||11793||0 1645449900000|2022-02-21 13:25:00||11792||11792||11792||11792|0 1645450200000|2022-02-21 13:30:00|11804||11804||11804||11804||0 1645450800000|2022-02-21 13:40:00||11791||11791||11791||11791|0 1645451100000|2022-02-21 13:45:00|11803||11803||11803||11803||0 1645451400000|2022-02-21 13:50:00|11804||11803||11804||11803||0 1645451700000|2022-02-21 13:55:00|11791|11781|11802|11781|11815|11791|11791|11780|1909 1645452300000|2022-02-21 14:05:00||11776||11779||11783||11776|0 1645452600000|2022-02-21 14:10:00|11801|11778|11800|11778|11802|11778|11800|11778|34 1645452900000|2022-02-21 14:15:00|11795|11777|11794|11777|11795|11778|11794|11777|203 1645453200000|2022-02-21 14:20:00||11768||11769||11769||11768|0 1645453500000|2022-02-21 14:25:00|11790||11789||11790||11788||0 1645453800000|2022-02-21 14:30:00|11788||11789||11789||11788||0 1645454100000|2022-02-21 14:35:00|11788||11788||11789||11788||0 1645454400000|2022-02-21 14:40:00|11789|11770|11789|11770|11789|11772|11788|11769|0 1645455000000|2022-02-21 14:50:00|11792|11771|11796|11772|11815|11772|11789|11771|230 1645455300000|2022-02-21 14:55:00|11792|11770|11792|11770|11792|11770|11791|11770|0 1645455900000|2022-02-21 15:05:00|11789|11771|11789|11772|11789|11772|11789|11770|0 1645456200000|2022-02-21 15:10:00|11792|11773|11792|11773|11792|11773|11791|11773|0 1645456500000|2022-02-21 15:15:00|11791|11774|11792|11774|11792|11774|11791|11774|0 1645456800000|2022-02-21 15:20:00|11791||11791||11792||11789||28506 1645457100000|2022-02-21 15:25:00|11792||11792||11792||11791||300 1645457400000|2022-02-21 15:30:00|11794|11775|11797|11775|11815|11778|11794|11774|150 1645457700000|2022-02-21 15:35:00|11796|11776|11796|11777|11797|11777|11796|11776|0 1645458000000|2022-02-21 15:40:00|11797|11778|11797|11775|11797|11781|11796|11775|0 1645458300000|2022-02-21 15:45:00|11796|11776|11796|11775|11797|11779|11796|11775|0 1645458600000|2022-02-21 15:50:00|11797|11776|11797|11777|11797|11779|11796|11775|0 1645458900000|2022-02-21 15:55:00|11796|11775|11797|11775|11797|11775|11796|11775|0 1645459200000|2022-02-21 16:00:00|11796|11776|11796|11785|11797|11792|11792|11775|1957 1645459500000|2022-02-21 16:05:00|11795|11786|11796|11790|11796|11790|11795|11780|285 1645459800000|2022-02-21 16:10:00|11795|11784|11789|11773|11796|11787|11787|11771|2136 1645460100000|2022-02-21 16:15:00|11788|11771|11797|11770|11797|11772|11783|11770|0 1645460400000|2022-02-21 16:20:00|11788|11771|11792|11770|11797|11773|11784|11770|1873 1645460700000|2022-02-21 16:25:00|11793||11796||11796||11792||0 1645516800000|2022-02-22 08:00:00|11815|11784|11815|11773|11815|11786|11815|11773|0 1645517100000|2022-02-22 08:05:00||11774||11769||11780||11769|0 1645517400000|2022-02-22 08:10:00|11814|11778|11814|11777|11814|11780|11814|11776|0 1645517700000|2022-02-22 08:15:00|11815|11776|11805|11788|11815|11790|11803|11769|0 1645518000000|2022-02-22 08:20:00|11806|11785|11803|11785|11806|11785|11803|11785|0 1645518300000|2022-02-22 08:25:00|11802|11783|11797|11780|11802|11783|11797|11780|0 1645518600000|2022-02-22 08:30:00|11796|11777|11795|11777|11796|11777|11794|11777|0 1645518900000|2022-02-22 08:35:00|11793|11774|11795|11777|11795|11778|11792|11773|0 1645519200000|2022-02-22 08:40:00||11778||11777||11779||11777|0 1645519500000|2022-02-22 08:45:00|11796|11778|11795|11777|11796|11780|11795|11776|341 1645519800000|2022-02-22 08:50:00|11793|11774|11792|11774|11793|11777|11790|11772|0 1645520100000|2022-02-22 08:55:00|11791|11772|11791|11771|11791|11775|11790|11771|0 1645520400000|2022-02-22 09:00:00|11790|11772|11787|11770|11790|11773|11787|11769|0 1645520700000|2022-02-22 09:05:00|11790|11771|11790|11773|11790|11773|11790|11771|0 1645521000000|2022-02-22 09:10:00|11788|11772|11787|11769|11788|11773|11787|11769|0 1645521300000|2022-02-22 09:15:00|11786||11785||11786||11785||0 1645521600000|2022-02-22 09:20:00|11783||11782||11783||11782||127 1645521900000|2022-02-22 09:25:00|11783|11772|11792|11774|11815|11782|11783|11769|1821 1645522200000|2022-02-22 09:30:00|11791|11775|11789|11772|11792|11775|11788|11771|0 1645522500000|2022-02-22 09:35:00||11771||11771||11772||11771|0 1645522800000|2022-02-22 09:40:00|11788|11770|11783|11770|11789|11771|11783|11770|350 1645523100000|2022-02-22 09:45:00|11786|11771|11786|11771|11786|11772|11786|11770|0 1645523400000|2022-02-22 09:50:00|11784|11770|11783|11770|11784|11770|11783|11770|0 1645523700000|2022-02-22 09:55:00|11786|11771|11793|11776|11793|11776|11786|11771|0 1645524000000|2022-02-22 10:00:00|11792|11773|11791|11773|11792|11773|11791|11773|0 1645524600000|2022-02-22 10:10:00|11790|11772|11815|11773|11815|11786|11786|11772|1054 1645524900000|2022-02-22 10:15:00|11814|11774|11799|11781|11815|11784|11799|11773|0 1645525200000|2022-02-22 10:20:00|11798|11779|11794|11776|11798|11779|11794|11776|0 1645525500000|2022-02-22 10:25:00|11802|11777|11802|11776|11802|11778|11802|11773|0 1645525800000|2022-02-22 10:30:00|11804|11775|11799|11779|11804|11780|11799|11773|172 1645526100000|2022-02-22 10:35:00|11798|11776|11792|11774|11798|11776|11792|11774|0 1645526400000|2022-02-22 10:40:00|11789|11775|11806|11775|11806|11775|11788|11773|0 1645526700000|2022-02-22 10:45:00|11814|11776|11805|11787|11815|11787|11796|11772|0 1645527300000|2022-02-22 10:55:00|11800|11783|11799|11783|11800|11784|11799|11783|0 1645527600000|2022-02-22 11:00:00|11800|11785|11799|11781|11800|11786|11799|11781|0 1645528200000|2022-02-22 11:10:00||11782||11783||11783||11782|0 1645528800000|2022-02-22 11:20:00||11780||11780||11780||11780|490 1645529100000|2022-02-22 11:25:00|11797|11778|11796|11778|11797|11778|11796|11778|0 1645529700000|2022-02-22 11:35:00|11798|11779|11799|11783|11799|11783|11798|11779|0 1645530000000|2022-02-22 11:40:00|11797|11781|11796|11778|11797|11781|11796|11778|0 1645530300000|2022-02-22 11:45:00|11795|11776|11791|11773|11795|11776|11791|11773|208 1645530600000|2022-02-22 11:50:00|11789|11770|11781|11769|11789|11770|11781|11769|0 1645530900000|2022-02-22 11:55:00|11779||11778||11779||11778||0 1645531200000|2022-02-22 12:00:00|11777||11776||11777||11776||0 1645531500000|2022-02-22 12:05:00|11778||11783||11783||11778||0 1645531800000|2022-02-22 12:10:00|11786|11768|11786|11768|11786|11768|11786|11768|290 1645532100000|2022-02-22 12:15:00|11788|11769|11788|11770|11788|11770|11788|11769|0 1645532400000|2022-02-22 12:20:00|11787|11768|11786|11768|11787|11768|11786|11768|0 1645532700000|2022-02-22 12:25:00|11784|11765|11783|11765|11784|11766|11783|11765|0 1645533000000|2022-02-22 12:30:00||11766||11765||11766||11765|0 1645533300000|2022-02-22 12:35:00|11785|11766|11785|11768|11785|11768|11785|11765|0 1645533600000|2022-02-22 12:40:00|11788|11769|11785|11768|11790|11773|11785|11767|0 1645533900000|2022-02-22 12:45:00|11784|11765|11780|11763|11784|11766|11780|11762|0 1645534200000|2022-02-22 12:50:00||11762||11762||11762||11762|0 1645534500000|2022-02-22 12:55:00|11778|11763|11777|11761|11778|11763|11777|11760|0 1645534800000|2022-02-22 13:00:00|11776|11757|11770|11752|11776|11758|11770|11752|0 1645535100000|2022-02-22 13:05:00|11771|11768|11771|11768|11771|11768|11771|11752|1813 1645535400000|2022-02-22 13:10:00|11769||11780||11780||11769||0 1645535700000|2022-02-22 13:15:00|11783|11769|11786|11769|11786|11769|11783|11769|0 1645536000000|2022-02-22 13:20:00|11785|11773|11783|11773|11786|11773|11783|11773|0 1645536300000|2022-02-22 13:25:00|11781||11781||11781||11781||0 1645536600000|2022-02-22 13:30:00|11783|11774|11788|11774|11788|11774|11783|11774|0 1645536900000|2022-02-22 13:35:00|11786|11769|11783|11779|11786|11779|11783|11769|0 1645537200000|2022-02-22 13:40:00|11781|11769|11781|11756|11800|11779|11776|11750|21590 1645537500000|2022-02-22 13:45:00|11777|11757|11784|11764|11800|11765|11777|11756|50 1645537800000|2022-02-22 13:50:00|11787|11765|11783|11764|11787|11765|11783|11764|0 1645538100000|2022-02-22 13:55:00|||||||||2400 1645538400000|2022-02-22 14:00:00|11787|11767|11790|11772|11790|11772|11786|11767|0 1645538700000|2022-02-22 14:05:00|11789|11769|11788|11769|11790|11770|11788|11769|0 1645539000000|2022-02-22 14:10:00|11785|11770|11790|11772|11790|11772|11785|11767|0 1645539300000|2022-02-22 14:15:00|11793|11773|11793|11775|11793|11775|11793|11773|0 1645539600000|2022-02-22 14:20:00||11774||11773||11786||11773|32 1645539900000|2022-02-22 14:25:00|11790|11774|11804|11762|11805|11774|11788|11757|0 1645540200000|2022-02-22 14:30:00|11803|11761|11794|11762|11805|11765|11784|11756|11 1645540500000|2022-02-22 14:35:00|11793|11757|11791|11773|11805|11775|11788|11757|0 1645540800000|2022-02-22 14:40:00|11786|11770|11786|11768|11790|11771|11786|11768|439 1645541100000|2022-02-22 14:45:00|11787|11769|11789|11771|11789|11771|11787|11769|14 1645541400000|2022-02-22 14:50:00|11793|11773|11788|11771|11805|11774|11785|11770|338 1645541700000|2022-02-22 14:55:00|11792|11772|11788|11770|11792|11773|11788|11770|0 1645542000000|2022-02-22 15:00:00|11784|11771|11784|11770|11784|11771|11780|11770|65 1645542300000|2022-02-22 15:05:00|11780||11784||11784||11780||0 1645542600000|2022-02-22 15:10:00|11788|11771|11788|11771|11788|11771|11788|11771|0 1645543200000|2022-02-22 15:20:00|11805|11772|11783|11775|11805|11775|11783|11772|0 1645543500000|2022-02-22 15:25:00|11779|11774|11779|11774|11779|11774|11776|11774|201 1645543800000|2022-02-22 15:30:00|11776||11776||11779||11776||125 1645544100000|2022-02-22 15:35:00|11779||11779||11805||11776||391 1645544400000|2022-02-22 15:40:00|11798||11781||11804||11781||152 1645544700000|2022-02-22 15:45:00|11780||11783||11805||11777||0 1645545300000|2022-02-22 15:55:00|11779|11775|11779|11774|11779|11776|11779|11774|7750 1645545600000|2022-02-22 16:00:00||11773||11773||11773||11773|1611 1645545900000|2022-02-22 16:05:00|11778|11772|11778|11770|11778|11772|11778|11770|2158 1645546200000|2022-02-22 16:10:00|11777|11756|11774|11763|11778|11773|11773|11748|5980 1645546500000|2022-02-22 16:15:00||11764||11753||11771||11752|1274 1645546800000|2022-02-22 16:20:00|11772|11754|11772|11763|11772|11763|11772|11754|3039 1645547100000|2022-02-22 16:25:00|11776|11766|11778|11773|11778|11773|11772|11752|2258 1645603200000|2022-02-23 08:00:00|11768|11764|11766|11711|11768|11764|11751|11710|103 1645603500000|2022-02-23 08:05:00|11767|11712|11755|11726|11767|11726|11755|11711|0 1645603800000|2022-02-23 08:10:00|11754|11727|11755|11726|11755|11731|11752|11726|0 1645604100000|2022-02-23 08:15:00|11744|11729|11743|11730|11744|11730|11743|11729|0 1645604400000|2022-02-23 08:20:00|11746|11732|11746|11733|11746|11733|11746|11732|0 1645604700000|2022-02-23 08:25:00|11748|11734|11751|11738|11751|11738|11748|11734|0 1645605000000|2022-02-23 08:30:00|11753|11739|11755|11740|11759|11740|11753|11739|0 1645605300000|2022-02-23 08:35:00|11754|11732|11748|11735|11759|11738|11748|11732|0 1645607400000|2022-02-23 09:10:00|11746|11732|11746|11732|11746|11732|11746|11732|0 1645607700000|2022-02-23 09:15:00|11747|11733|11750|11737|11750|11737|11747|11733|20 1645608000000|2022-02-23 09:20:00|11748|11734|11747|11734|11748|11734|11747|11734|0 1645608300000|2022-02-23 09:25:00|11749|11735|11749|11736|11749|11736|11749|11735|0 1645608600000|2022-02-23 09:30:00|11748|11734|11744|11731|11749|11734|11744|11731|0 1645608900000|2022-02-23 09:35:00|11747|11733|11747|11734|11747|11734|11747|11733|0 1645609200000|2022-02-23 09:40:00|11749|11735|11749|11736|11749|11736|11749|11735|0 1645609500000|2022-02-23 09:45:00|11748|11734|11744|11731|11748|11734|11744|11731|0 1645609800000|2022-02-23 09:50:00|11750||11750||11750||11749||0 1645610100000|2022-02-23 09:55:00|11753|11732|11756|11732|11756|11732|11753|11732|45 1645610400000|2022-02-23 10:00:00|11752|11731|11752|11737|11752|11737|11752|11731|94 1645610700000|2022-02-23 10:05:00|11751||11751||11751||11751||0 1645611000000|2022-02-23 10:10:00||11738||11738||11738||11738|0 1645611600000|2022-02-23 10:20:00|11756|11734|11756|11734|11756|11734|11756|11734|0 1645611900000|2022-02-23 10:25:00|11755|11735|11754|11734|11755|11736|11754|11734|0 1645612200000|2022-02-23 10:30:00||11735||11734||11735||11734|0 1645612500000|2022-02-23 10:35:00|11751|11735|11758|11744|11765|11750|11750|11734|503 1645612800000|2022-02-23 10:40:00|11761|11746|11761|11747|11761|11747|11761|11746|0 1645613100000|2022-02-23 10:45:00|11757|11751|11761|11747|11761|11751|11751|11746|214 1645613700000|2022-02-23 10:55:00||11750||11750||11750||11750|0 1645614300000|2022-02-23 11:05:00|11758||11758||11758||11758||0 1645614600000|2022-02-23 11:10:00|11763||11759||11763||11759||0 1645614900000|2022-02-23 11:15:00|11763||11761||11763||11761||0 1645615200000|2022-02-23 11:20:00|11758||11758||11758||11758||24 1645615500000|2022-02-23 11:25:00||11744||11744||11744||11744|36 1645615800000|2022-02-23 11:30:00|11757||11757||11757||11757||0 1645616100000|2022-02-23 11:35:00|11756||11756||11756||11756||0 1645616400000|2022-02-23 11:40:00|11758|11745|11761|11746|11761|11746|11758|11745|0 1645616700000|2022-02-23 11:45:00|11769|11745|11761|11747|11769|11749|11761|11739|242 1645617000000|2022-02-23 11:50:00|11760||11760||11760||11760||96 1645617300000|2022-02-23 11:55:00|11761|11746|11763|11748|11763|11749|11760|11746|0 1645617600000|2022-02-23 12:00:00|11762|11749|11759|11746|11762|11749|11759|11746|0 1645617900000|2022-02-23 12:05:00|11758|11744|11756|11744|11758|11744|11756|11744|0 1645618200000|2022-02-23 12:10:00|11755||11757||11757||11755||67 1645619100000|2022-02-23 12:25:00|11756||11756||11756||11756||16 1645619400000|2022-02-23 12:30:00|11755||11757||11757||11755||66 1645619700000|2022-02-23 12:35:00|11759|11745|11754|11741|11759|11746|11754|11741|0 1645620000000|2022-02-23 12:40:00|11753|11739|11752|11739|11753|11739|11752|11739|0 1645620300000|2022-02-23 12:45:00|11751||11751||11751||11751||0 1645620600000|2022-02-23 12:50:00|11750|11733|11744|11737|11751|11737|11744|11733|2 1645620900000|2022-02-23 12:55:00||11739||11740||11740||11739|0 1645621200000|2022-02-23 13:00:00|11751|11738|11743|11738|11751|11738|11743|11738|0 1645621500000|2022-02-23 13:05:00|11751||11751||11751||11751||91 1645621800000|2022-02-23 13:10:00|11753|11739|11753|11740|11753|11740|11753|11739|0 1645622100000|2022-02-23 13:15:00|11752|11739|11751|11739|11752|11739|11751|11739|0 1645622400000|2022-02-23 13:20:00||11740||11745||11745||11740|0 1645622700000|2022-02-23 13:25:00|11758|11746|11761|11747|11761|11747|11758|11746|65 1645623000000|2022-02-23 13:30:00|11763|11749|11766|11753|11766|11753|11763|11749|0 1645623300000|2022-02-23 13:35:00|11764|11752|11763|11752|11764|11752|11763|11752|0 1645623600000|2022-02-23 13:40:00|11762||11761||11762||11761||445 1645623900000|2022-02-23 13:45:00|11760|11748|11758|11745|11760|11748|11758|11745|67 1645624200000|2022-02-23 13:50:00|11757||11757||11757||11757||0 1645624500000|2022-02-23 13:55:00|11756|11743|11758|11745|11758|11745|11750|11740|94 1645624800000|2022-02-23 14:00:00|11761|11747|11759|11748|11761|11748|11759|11747|0 1645625100000|2022-02-23 14:05:00|11758||11761||11761||11758||90 1645625400000|2022-02-23 14:10:00|11760||11760||11760||11760||0 1645625700000|2022-02-23 14:15:00|11759||11761||11761||11759||0 1645626000000|2022-02-23 14:20:00|11760||11760||11760||11760||0 1645626300000|2022-02-23 14:25:00|11759|11749|11765|11741|11809|11750|11759|11731|96 1645626600000|2022-02-23 14:30:00|11760|11742|11773|11761|11807|11762|11760|11742|96 1645626900000|2022-02-23 14:35:00|11771|11757|11761|11749|11771|11757|11761|11749|772 1645627200000|2022-02-23 14:40:00|11762|11746|11761|11742|11762|11746|11755|11739|195 1645627500000|2022-02-23 14:45:00|11760|11735|11747|11731|11760|11735|11743|11730|1100 1645627800000|2022-02-23 14:50:00|11744|11730|11737|11730|11744|11730|11734|11730|791 1645628100000|2022-02-23 14:55:00|11734|11731|11739|11731|11743|11731|11733|11731|0 1645628400000|2022-02-23 15:00:00|11742|11730|11737|11730|11743|11730|11737|11730|97 1645628700000|2022-02-23 15:05:00|11741|11731|11741|11728|11741|11731|11741|11728|0 1645629000000|2022-02-23 15:10:00|11745|11731|11746|11733|11750|11736|11742|11729|0 1645629300000|2022-02-23 15:15:00|11749|11734|11749|11735|11752|11739|11747|11734|8 1645629600000|2022-02-23 15:20:00|11752|11738|11752|11739|11752|11739|11752|11738|1749 1645629900000|2022-02-23 15:25:00|11751|11742|11749|11735|11752|11743|11749|11735|0 1645630200000|2022-02-23 15:30:00|11746|11732|11747|11735|11749|11735|11745|11732|0 1645630500000|2022-02-23 15:35:00|11746||11745||11749||11745||0 1645630800000|2022-02-23 15:40:00||11732||11732||11732||11732|95 1645631100000|2022-02-23 15:45:00|11750|11735|11753|11740|11753|11740|11748|11735|90 1645631400000|2022-02-23 15:50:00|11757|11743|11756|11744|11757|11744|11756|11743|0 1645631700000|2022-02-23 15:55:00|11755|11746|11759|11747|11760|11747|11755|11746|94 1645632000000|2022-02-23 16:00:00|11760|11751|11760|11748|11769|11756|11760|11748|90 1645632300000|2022-02-23 16:05:00|11758|11744|11756|11747|11758|11747|11756|11744|0 1645632600000|2022-02-23 16:10:00|11761|11744|11757|11744|11761|11744|11757|11743|513 1645632900000|2022-02-23 16:15:00|11758|11743|11754|11739|11758|11743|11754|11739|10 1645633200000|2022-02-23 16:20:00||11740||11740||11740||11740|0 1645633500000|2022-02-23 16:25:00|11759||11759||11759||11759||1 1645689600000|2022-02-24 08:00:00|11716|11685|11714|11624|11716|11685|11710|11617|2435 1645689900000|2022-02-24 08:05:00|11715|11618|11714|11620|11716|11641|11714|11614|0 1645690200000|2022-02-24 08:10:00|11715|11621|11714|11635|11715|11637|11714|11620|0 1645690500000|2022-02-24 08:15:00|11700|11620|11699|11619|11700|11635|11699|11619|0 1645690800000|2022-02-24 08:20:00|11698|11620|11715|11619|11716|11632|11698|11619|0 1645691100000|2022-02-24 08:25:00|11716|11620|11694|11634|11732|11635|11694|11620|0 1645691400000|2022-02-24 08:30:00|11693|11635|11693|11635|11693|11644|11693|11634|0 1645691700000|2022-02-24 08:35:00|11694|11636|11695|11635|11697|11648|11693|11635|0 1645692000000|2022-02-24 08:40:00|11691|11636|11690|11645|11691|11645|11690|11635|0 1645692300000|2022-02-24 08:45:00|11689|11638|11695|11636|11696|11644|11681|11635|0 1645692600000|2022-02-24 08:50:00|11699|11638|11703|11651|11703|11653|11687|11638|0 1645692900000|2022-02-24 08:55:00|11706|11652|11703|11651|11711|11662|11703|11642|0 1645693200000|2022-02-24 09:00:00|11712|11648|11702|11643|11712|11654|11702|11642|0 1645693500000|2022-02-24 09:05:00|11706|11642|11700|11640|11706|11654|11700|11640|0 1645693800000|2022-02-24 09:10:00|11699|11641|11702|11643|11703|11653|11698|11637|0 1645694100000|2022-02-24 09:15:00|11703|11640|11704|11644|11708|11650|11700|11639|7 1645694400000|2022-02-24 09:20:00|11703|11645|11706|11657|11707|11657|11703|11643|0 1645694700000|2022-02-24 09:25:00|11711|11647|11716|11658|11717|11667|11710|11647|0 1645695000000|2022-02-24 09:30:00|11714|11653|11702|11666|11716|11666|11697|11653|0 1645695300000|2022-02-24 09:35:00|11707|11669|11712|11675|11716|11679|11706|11669|0 1645695600000|2022-02-24 09:40:00|11715|11677|11717|11681|11718|11681|11711|11675|0 1645695900000|2022-02-24 09:45:00|11715|11677|11719|11683|11720|11683|11713|11677|0 1645696200000|2022-02-24 09:50:00|11717|11680|11723|11686|11723|11686|11715|11680|0 1645696500000|2022-02-24 09:55:00|11721|11683|11717|11680|11721|11683|11717|11680|0 1645696800000|2022-02-24 10:00:00|11718|11682|11723|11686|11723|11686|11718|11682|38 1645697100000|2022-02-24 10:05:00|11720|11682|11719|11682|11720|11682|11719|11682|0 1645697400000|2022-02-24 10:10:00|11723|11685|11723|11686|11724|11686|11723|11685|0 1645697700000|2022-02-24 10:15:00|11727|11689|11723|11686|11727|11690|11723|11686|0 1645698000000|2022-02-24 10:20:00|11722|11682|11739|11702|11750|11702|11719|11650|0 1645698300000|2022-02-24 10:25:00|11738|11705|11742|11705|11743|11706|11736|11701|0 1645698600000|2022-02-24 10:30:00|11741|11707|11748|11710|11749|11711|11741|11707|2593 1645698900000|2022-02-24 10:35:00|11750|11713|11749|11710|11750|11713|11749|11710|0 1645699200000|2022-02-24 10:40:00|11747|11708|11737|11699|11747|11708|11736|11699|0 1645699500000|2022-02-24 10:45:00|11734|11695|11724|11685|11734|11695|11723|11685|0 1645699800000|2022-02-24 10:50:00|11721|11683|11723|11685|11728|11689|11721|11683|0 1645700100000|2022-02-24 10:55:00|11724|11686|11728|11689|11728|11690|11723|11686|0 1645700400000|2022-02-24 11:00:00|11731|11692|11732|11695|11732|11695|11728|11690|0 1645700700000|2022-02-24 11:05:00|11731|11694|11733|11697|11734|11703|11730|11694|0 1645701000000|2022-02-24 11:10:00|11734|11696|11727|11707|11735|11707|11727|11696|0 1645701300000|2022-02-24 11:15:00|11730||11725||11730||11725||0 1645701600000|2022-02-24 11:20:00|11726|11690|11721|11693|11726|11693|11717|11690|0 1645701900000|2022-02-24 11:25:00|11724|11694|11725|11694|11727|11700|11721|11692|15324 1645702200000|2022-02-24 11:30:00|11726|11693|11728|11693|11728|11699|11725|11693|0 1645702500000|2022-02-24 11:35:00|11749|11694|11744|11700|11749|11700|11738|11693|0 1645702800000|2022-02-24 11:40:00|11749||11718||11750||11718||0 1645703100000|2022-02-24 11:45:00|11716||11711||11716||11711||0 1645703400000|2022-02-24 11:50:00|11708||11709||11709||11705||0 1645703700000|2022-02-24 11:55:00|11707||11709||11709||11706||0 1645704000000|2022-02-24 12:00:00|11707||11709||11709||11703||10 1645704300000|2022-02-24 12:05:00|11708||11710||11710||11707||19 1645704600000|2022-02-24 12:10:00|11713|11684|11709|11689|11713|11689|11709|11684|0 1645704900000|2022-02-24 12:15:00|11711||11714||11714||11711||0 1645705200000|2022-02-24 12:20:00|11717|11690|11717|11690|11718|11690|11717|11689|0 1645705500000|2022-02-24 12:25:00|11719|11691|11722|11691|11722|11695|11719|11690|81 1645705800000|2022-02-24 12:30:00|11720|11690|11719|11705|11720|11705|11719|11690|0 1645706100000|2022-02-24 12:35:00|11717||11716||11717||11715||0 1645706400000|2022-02-24 12:40:00|11720|11706|11729|11706|11731|11706|11719|11706|0 1645706700000|2022-02-24 12:45:00|11728|11705|11730|11709|11734|11709|11726|11705|169 1645707000000|2022-02-24 12:50:00|11731||11727||11731||11727||0 1645707300000|2022-02-24 12:55:00|11728||11723||11728||11722||168 1645707600000|2022-02-24 13:00:00|11721||11718||11721||11717||0 1645707900000|2022-02-24 13:05:00|11716||11715||11716||11715||0 1645708200000|2022-02-24 13:10:00|11713|11699|11708|11699|11717|11699|11706|11699|665 1645708500000|2022-02-24 13:15:00|11707||11712||11714||11707||10 1645708800000|2022-02-24 13:20:00|11711||11711||11712||11707||0 1645709100000|2022-02-24 13:25:00|11709|11700|11713|11700|11715|11700|11708|11700|0 1645709400000|2022-02-24 13:30:00|11712||11721||11721||11712||0 1645709700000|2022-02-24 13:35:00|11719|11705|11731|11706|11733|11706|11717|11705|0 1645710000000|2022-02-24 13:40:00|11730||11729||11735||11723||0 1645710300000|2022-02-24 13:45:00|11728|11705|11721|11705|11729|11705|11717|11705|927 1645710600000|2022-02-24 13:50:00|11727|11706|11728|11706|11729|11706|11726|11706|0 1645710900000|2022-02-24 13:55:00|11727|11705|11729|11705|11733|11705|11723|11705|1430 1645711200000|2022-02-24 14:00:00|11730|11706|11724|11705|11731|11706|11724|11705|1324 1645711500000|2022-02-24 14:05:00|11728||11728||11728||11728||0 1645711800000|2022-02-24 14:10:00|11727|11706|11714|11708|11730|11714|11714|11705|471 1645712100000|2022-02-24 14:15:00|11713|11707|11677|11653|11750|11708|11677|11651|8039 1645712400000|2022-02-24 14:20:00|11680|11652|11682|11663|11691|11664|11678|11652|0 1645712700000|2022-02-24 14:25:00|11681|11664|11688|11666|11711|11670|11679|11662|0 1645713000000|2022-02-24 14:30:00|11687|11662|11688|11663|11758|11673|11680|11662|0 1645713300000|2022-02-24 14:35:00|11689|11675|11694|11663|11698|11676|11686|11663|0 1645713600000|2022-02-24 14:40:00|11693|11664|11708|11681|11712|11681|11687|11663|1231 1645713900000|2022-02-24 14:45:00|11713|11680|11711|11687|11722|11690|11708|11680|0 1645714200000|2022-02-24 14:50:00|11710|11688|11722|11708|11726|11708|11709|11688|1668 1645714500000|2022-02-24 14:55:00|11723|11709|11737|11713|11737|11713|11720|11706|0 1645714800000|2022-02-24 15:00:00|11732||11719||11732||11719||0 1645715100000|2022-02-24 15:05:00|11720||11723||11729||11717||0 1645715400000|2022-02-24 15:10:00|11722||11721||11723||11721||46390 1645715700000|2022-02-24 15:15:00|11728|11714|11736|11716|11750|11717|11722|11714|0 1645716000000|2022-02-24 15:20:00|11742|11699|11729|11712|11750|11713|11720|11671|3 1645716300000|2022-02-24 15:25:00|11730|11711|11717|11699|11749|11713|11712|11671|340 1645716600000|2022-02-24 15:30:00|11718|11697|11715|11700|11723|11702|11710|11685|0 1645716900000|2022-02-24 15:35:00|11711|11683|11702|11678|11711|11683|11702|11671|0 1645717200000|2022-02-24 15:40:00|11706|11679|11712|11684|11712|11684|11706|11678|0 1645717500000|2022-02-24 15:45:00|11710|11683|11710|11685|11714|11687|11708|11680|125 1645717800000|2022-02-24 15:50:00|11715|11686|11723|11691|11723|11691|11715|11686|0 1645718100000|2022-02-24 15:55:00|11719|11690|11704|11690|11723|11692|11704|11687|700 1645718400000|2022-02-24 16:00:00|11703|11673|11704|11686|11707|11687|11696|11669|0 1645718700000|2022-02-24 16:05:00|11706|11685|11699|11690|11707|11690|11699|11674|4 1645719000000|2022-02-24 16:10:00|11700|11691|11700|11690|11706|11691|11695|11690|525 1645719300000|2022-02-24 16:15:00|11699|11691|11703|11691|11709|11704|11698|11690|621 1645719600000|2022-02-24 16:20:00|11705|11692|11699|11690|11709|11694|11697|11690|0 1645719900000|2022-02-24 16:25:00|11700||11704||11708||11698||2 1645776000000|2022-02-25 08:00:00|11750|11684|11750|11690|11750|11701|11750|11684|1680 1645776300000|2022-02-25 08:05:00||11691||11686||11701||11685|0 1645776600000|2022-02-25 08:10:00||11687||11694||11697||11687|151 1645776900000|2022-02-25 08:15:00||11692||11691||11702||11689|0 1645777200000|2022-02-25 08:20:00|11696|11690|11748|11727|11750|11727|11696|11689|1424 1645777500000|2022-02-25 08:25:00|11747|11726|11743|11723|11747|11731|11741|11722|216 1645777800000|2022-02-25 08:30:00||11721||11725||11727||11718|0 1645778100000|2022-02-25 08:35:00|11747|11723|11750|11738|11750|11743|11746|11723|955 1645778400000|2022-02-25 08:40:00|11740|11742|11753|11736|11756|11742|11740|11731|767 1645779000000|2022-02-25 08:50:00|||||||||27 1645779300000|2022-02-25 08:55:00|11760|11737|11762|11736|11762|11759|11759|11734|1126 1645779600000|2022-02-25 09:00:00|11761|11737|11756|11735|11761|11737|11756|11734|0 1645779900000|2022-02-25 09:05:00|11755|11734|11754|11734|11755|11735|11754|11734|0 1645780200000|2022-02-25 09:10:00|11752|11735|11751|11734|11752|11735|11751|11734|21 1645780500000|2022-02-25 09:15:00||11735||11735||11735||11734|0 1645780800000|2022-02-25 09:20:00||11734||11734||11735||11734|0 1645781100000|2022-02-25 09:25:00|11759|11735|11760|11740|11760|11740|11755|11734|1557 1645781400000|2022-02-25 09:30:00|11759|11738|11755|11734|11759|11740|11755|11734|0 1645782000000|2022-02-25 09:40:00|11754||11752||11754||11752||1104 1645782600000|2022-02-25 09:50:00|11751|11733|11750|11733|11751|11733|11750|11733|0 1645783200000|2022-02-25 10:00:00|11749||11749||11749||11749||0 1645783800000|2022-02-25 10:10:00|11748||11747||11748||11747||0 1645784100000|2022-02-25 10:15:00||11722||11733||11733||11722|1785 1645784400000|2022-02-25 10:20:00|11748||11745||11748||11744||0 1645784700000|2022-02-25 10:25:00|||||||||50 1645785000000|2022-02-25 10:30:00|11744|11715|11740|11733|11744|11733|11740|11714|4945 1645785300000|2022-02-25 10:35:00|11739|11715|11738|11715|11740|11724|11738|11714|0 1645785600000|2022-02-25 10:40:00||11716||11716||11717||11716|0 1645785900000|2022-02-25 10:45:00|11737||11737||11737||11737||0 1645786200000|2022-02-25 10:50:00||11717||11720||11720||11717|14 1645786500000|2022-02-25 10:55:00||11721||11720||11721||11720|0 1645786800000|2022-02-25 11:00:00|11748|11722|11748|11730|11748|11730|11748|11721|0 1645787100000|2022-02-25 11:05:00||11723||11726||11726||11723|0 1645787400000|2022-02-25 11:10:00||11723||11723||11723||11723|0 1645787700000|2022-02-25 11:15:00||11725||11726||11726||11725|0 1645788000000|2022-02-25 11:20:00||11724||11724||11724||11724|0 1645788300000|2022-02-25 11:25:00|11747|11721|11743|11719|11747|11721|11743|11719|0 1645788600000|2022-02-25 11:30:00||11720||11719||11721||11719|311 1645788900000|2022-02-25 11:35:00|11742|11720|11741|11717|11742|11720|11741|11716|0 1645789200000|2022-02-25 11:40:00|11739||11738||11739||11738||0 1645789800000|2022-02-25 11:50:00|11736||11735||11736||11735||0 1645790100000|2022-02-25 11:55:00|11733|11716|11732|11716|11733|11716|11732|11716|0 1645790400000|2022-02-25 12:00:00|11731|11715|11730|11715|11731|11715|11730|11715|0 1645790700000|2022-02-25 12:05:00|11729||11723||11729||11723||121 1645791000000|2022-02-25 12:10:00|11722||11721||11722||11721||0 1645791300000|2022-02-25 12:15:00|11719|11698|11716|11700|11719|11702|11716|11698|0 1645791600000|2022-02-25 12:20:00|11714||11711||11714||11711||122 1645792200000|2022-02-25 12:30:00||11701||11701||11701||11701|0 1645793400000|2022-02-25 12:50:00|11719|11700|11713|11700|11719|11701|11710|11700|0 1645793700000|2022-02-25 12:55:00|11712||11711||11712||11711||0 1645794000000|2022-02-25 13:00:00||11701||11701||11701||11701|0 1645794300000|2022-02-25 13:05:00||11702||11701||11702||11701|10 1645795200000|2022-02-25 13:20:00||11702||11703||11703||11702|0 1645795800000|2022-02-25 13:30:00||11701||11705||11705||11700|1459 1645796100000|2022-02-25 13:35:00|11729|11707|11729|11708|11732|11708|11728|11707|687 1645796400000|2022-02-25 13:40:00|11730||11726||11730||11726||0 1645796700000|2022-02-25 13:45:00|11725||11722||11725||11722||0 1645797000000|2022-02-25 13:50:00|11721|11711|11721|11708|11721|11711|11721|11664|0 1645797300000|2022-02-25 13:55:00||11694||11700||11700||11694|0 1645797600000|2022-02-25 14:00:00|11720|11702|11719|11703|11720|11703|11718|11702|0 1645797900000|2022-02-25 14:05:00||11704||11703||11705||11702|0 1645798200000|2022-02-25 14:10:00|11736|11704|11739|11713|11749|11713|11736|11704|28 1645798500000|2022-02-25 14:15:00|11756|11714|11756|11715|11779|11726|11744|11714|2 1645798800000|2022-02-25 14:20:00|11758|11716|11759|11716|11783|11722|11739|11710|0 1645799100000|2022-02-25 14:25:00|11760|11717|11795|11729|11803|11732|11758|11709|0 1645799400000|2022-02-25 14:30:00|11794|11730|11786|11714|11805|11753|11732|11709|3706 1645799700000|2022-02-25 14:35:00|11785|11720|11783|11760|11798|11760|11775|11720|0 1645800000000|2022-02-25 14:40:00|11777||11775||11793||11771||0 1645800600000|2022-02-25 14:50:00|11774||11765||11775||11765||0 1645800900000|2022-02-25 14:55:00|11764|11733|11808|11738|11814|11757|11756|11710|31 1645801200000|2022-02-25 15:00:00|11814|11742|11771|11746|11814|11746|11768|11742|0 1645801500000|2022-02-25 15:05:00|11774|11748|11778|11753|11780|11755|11774|11748|6 1645801800000|2022-02-25 15:10:00|11777|11751|11768|11747|11777|11751|11768|11747|0 1645802400000|2022-02-25 15:20:00|11779|11748|11773|11756|11779|11756|11773|11748|14 1645802700000|2022-02-25 15:25:00|11783|11758|11777|11752|11784|11759|11776|11752|0 1645803000000|2022-02-25 15:30:00|11789|11755|11788|11764|11789|11764|11788|11755|0 1645803300000|2022-02-25 15:35:00||11765||11766||11766||11765|1 1645803600000|2022-02-25 15:40:00||11770||11771||11771||11770|0 1645803900000|2022-02-25 15:45:00|11787|11767|11793|11768|11796|11771|11787|11767|195 1645804200000|2022-02-25 15:50:00|11790|11764|11785|11769|11790|11769|11785|11747|0 1645804500000|2022-02-25 15:55:00|11782|11765|11786|11768|11786|11769|11781|11765|0 1645804800000|2022-02-25 16:00:00|11785|11769|11776|11761|11786|11769|11776|11761|42 1645805100000|2022-02-25 16:05:00|11774|11758|11777|11762|11777|11762|11770|11755|0 1645805400000|2022-02-25 16:10:00|11778|11763|11783|11767|11784|11767|11778|11763|1053 1645805700000|2022-02-25 16:15:00|11801|11768|11785|11768|11814|11770|11784|11747|1053 1645806000000|2022-02-25 16:20:00|11788|11769|11782|11765|11788|11773|11751|11745|2792 1645806300000|2022-02-25 16:25:00|11779|11761|11779|11761|11782|11765|11779|11761|3 1646035200000|2022-02-28 08:00:00|11814|11734|11812|11805|11814|11805|11812|11734|8 1646035500000|2022-02-28 08:05:00|11810|11795|11809|11752|11810|11795|11809|11733|12 1646035800000|2022-02-28 08:10:00|11808|11753|11814|11761|11814|11764|11808|11745|0 1646036100000|2022-02-28 08:15:00||11760||11776||11778||11752|0 1646036400000|2022-02-28 08:20:00||11772||11774||11782||11772|0 1646036700000|2022-02-28 08:25:00||11773||11762||11782||11761|0 1646037000000|2022-02-28 08:30:00||11763||11781||11785||11763|0 1646037300000|2022-02-28 08:35:00|11815|11769|11819|11775|11836|11821|11811|11756|4302 1646037600000|2022-02-28 08:40:00|11818|11781|11824|11775|11826|11789|11817|11771|0 1646037900000|2022-02-28 08:45:00|11826|11776|11820|11774|11826|11786|11817|11771|0 1646038200000|2022-02-28 08:50:00|11826|11775|11823|11781|11827|11787|11817|11772|0 1646038500000|2022-02-28 08:55:00|11824|11784|11820|11788|11827|11793|11820|11775|0 1646038800000|2022-02-28 09:00:00|11818|11789|11817|11785|11818|11793|11817|11785|0 1646039100000|2022-02-28 09:05:00||11786||11785||11790||11785|0 1646039400000|2022-02-28 09:10:00|11820|11786|11820|11788|11820|11790|11820|11785|0 1646039700000|2022-02-28 09:15:00||11789||11788||11793||11788|0 1646040000000|2022-02-28 09:20:00|11823|11789|11820|11788|11823|11793|11820|11788|0 1646040300000|2022-02-28 09:25:00|11823|11789|11820|11793|11823|11795|11820|11788|0 1646040600000|2022-02-28 09:30:00|11823|11788|11823|11791|11823|11796|11823|11788|0 1646040900000|2022-02-28 09:35:00|11825|11792|11825|11794|11825|11796|11825|11791|0 1646041200000|2022-02-28 09:40:00|11824|11795|11823|11791|11824|11798|11823|11791|0 1646041500000|2022-02-28 09:45:00|11822|11792|11820|11788|11823|11796|11820|11788|0 1646041800000|2022-02-28 09:50:00|11819|11789|11818|11786|11819|11793|11818|11786|0 1646042100000|2022-02-28 09:55:00|11816|11785|11815|11783|11816|11791|11815|11783|0 1646042400000|2022-02-28 10:00:00||11784||11788||11788||11783|0 1646042700000|2022-02-28 10:05:00|11818|11783|11818|11785|11818|11788|11818|11783|26 1646043000000|2022-02-28 10:10:00|11820|11784|11814|11779|11822|11784|11813|11755|1915 1646043300000|2022-02-28 10:15:00|11813|11778|11812|11783|11813|11783|11812|11778|6 1646043600000|2022-02-28 10:20:00|11811||11809||11811||11809||0 1646043900000|2022-02-28 10:25:00|11807|11781|11802|11781|11807|11781|11802|11781|92 1646044200000|2022-02-28 10:30:00|11801||11802||11802||11801||0 1646044800000|2022-02-28 10:40:00|11800||11799||11800||11799||0 1646045100000|2022-02-28 10:45:00|11797||11796||11797||11796||0 1646045400000|2022-02-28 10:50:00|11800||11801||11801||11800||100 1646045700000|2022-02-28 10:55:00|11798|11771|11798|11782|11798|11782|11798|11771|377 1646046000000|2022-02-28 11:00:00|11802|11781|11809|11781|11809|11781|11802|11781|0 1646046300000|2022-02-28 11:05:00|11812|11782|11812|11786|11813|11786|11811|11782|0 1646046600000|2022-02-28 11:10:00|11813||11813||11813||11812||0 1646046900000|2022-02-28 11:15:00|11816|11788|11818|11791|11819|11791|11815|11788|0 1646047200000|2022-02-28 11:20:00|11817||11816||11819||11816||0 1646047500000|2022-02-28 11:25:00|11819|11788|11816|11787|11819|11788|11814|11787|0 1646047800000|2022-02-28 11:30:00|11815|11788|11814|11786|11818|11791|11813|11786|0 1646048100000|2022-02-28 11:35:00|11813|11787|11814|11788|11814|11788|11813|11787|0 1646048400000|2022-02-28 11:40:00|11813|11784|11811|11784|11813|11784|11811|11784|0 1646048700000|2022-02-28 11:45:00|11810|11782|11809|11782|11810|11782|11809|11782|0 1646049000000|2022-02-28 11:50:00|11811|11785|11810|11786|11813|11786|11810|11785|0 1646049300000|2022-02-28 11:55:00|11812|11788|11810|11789|11813|11789|11810|11788|0 1646049600000|2022-02-28 12:00:00|11811|11788|11810|11788|11813|11788|11808|11788|1 1646050200000|2022-02-28 12:10:00|11809||11810||11810||11809||0 1646050500000|2022-02-28 12:15:00|11809||11809||11810||11809||0 1646050800000|2022-02-28 12:20:00|11810|11789|11813|11789|11813|11789|11809|11789|0 1646051100000|2022-02-28 12:25:00|11812|11788|11821|11788|11834|11788|11812|11788|8 1646051400000|2022-02-28 12:30:00|11820|11789|11808|11788|11834|11790|11808|11788|0 1646051700000|2022-02-28 12:35:00|11809|11789|11812|11789|11812|11789|11808|11789|94 1646052000000|2022-02-28 12:40:00|11811||11815||11815||11811||0 1646052300000|2022-02-28 12:45:00|11814||11815||11815||11814||0 1646052600000|2022-02-28 12:50:00|11814|11788|11814|11789|11816|11789|11814|11788|0 1646052900000|2022-02-28 12:55:00|11815||11817||11817||11811||0 1646053200000|2022-02-28 13:00:00|11816||11816||11817||11816||0 1646053500000|2022-02-28 13:05:00|11817||11816||11817||11816||0 1646053800000|2022-02-28 13:10:00|11817|11791|11819|11792|11820|11792|11816|11791|0 1646054100000|2022-02-28 13:15:00|11820|11791|11817|11789|11820|11791|11817|11789|31 1646054700000|2022-02-28 13:25:00|11819|11791|11826|11788|11833|11794|11819|11788|0 1646055000000|2022-02-28 13:30:00|11834|11781|11819|11790|11852|11790|11819|11781|67 1646055300000|2022-02-28 13:35:00|11818|11794|11824|11795|11824|11795|11818|11794|0 1646055600000|2022-02-28 13:40:00|11823|11798|11827|11798|11828|11798|11821|11798|0 1646055900000|2022-02-28 13:45:00|11826||11824||11827||11824||0 1646056200000|2022-02-28 13:50:00|11825|11801|11832|11803|11832|11803|11824|11801|0 1646056500000|2022-02-28 13:55:00|11834|11806|11834|11808|11837|11808|11832|11806|0 1646056800000|2022-02-28 14:00:00|11836||11832||11837||11832||0 1646057100000|2022-02-28 14:05:00|11837|11806|11830|11806|11837|11806|11827|11806|1 1646057400000|2022-02-28 14:10:00|11829|11802|11832|11805|11834|11805|11827|11802|0 1646058000000|2022-02-28 14:20:00|11831|11802|11829|11802|11831|11802|11829|11802|0 1646058300000|2022-02-28 14:25:00|11828|11799|11823|11803|11828|11804|11823|11790|0 1646058600000|2022-02-28 14:30:00|11833|11805|11839|11817|11864|11824|11833|11790|100 1646058900000|2022-02-28 14:35:00|11844|11818|11851|11831|11867|11838|11838|11798|0 1646059200000|2022-02-28 14:40:00|11868|11824|11854|11838|11876|11845|11851|11824|150 1646059500000|2022-02-28 14:45:00||11839||11844||11844||11837|0 1646059800000|2022-02-28 14:50:00|11871|11845|11874|11862|11876|11862|11860|11844|10008 1646060100000|2022-02-28 14:55:00|11877|11859|11873|11857|11881|11866|11873|11852|41 1646060400000|2022-02-28 15:00:00|11877|11849|11873|11857|11877|11859|11871|11849|5 1646060700000|2022-02-28 15:05:00|11872|11849|11871|11857|11877|11868|11871|11849|60 1646061000000|2022-02-28 15:10:00|11873|11858|11871|11856|11877|11860|11871|11849|0 1646061300000|2022-02-28 15:15:00|11881|11855|11884|11868|11888|11871|11881|11849|2 1646061600000|2022-02-28 15:20:00|11883|11862|11885|11875|11893|11881|11880|11862|884 1646061900000|2022-02-28 15:25:00|11883|11876|11883|11875|11892|11876|11883|11875|0 1646062200000|2022-02-28 15:30:00|11889|11876|11886|11875|11890|11876|11883|11875|0 1646062500000|2022-02-28 15:35:00|11891|11876|11886|11880|11891|11882|11886|11875|0 1646062800000|2022-02-28 15:40:00||11876||11876||11882||11876|0 1646063100000|2022-02-28 15:45:00|11895|11877|11886|11875|11895|11886|11886|11875|254 1646063400000|2022-02-28 15:50:00|11896|11876|11881|11867|11896|11876|11878|11861|210 1646063700000|2022-02-28 15:55:00|11882|11868|11896|11883|11898|11883|11882|11867|1 1646064000000|2022-02-28 16:00:00|11898|11874|11893|11878|11903|11883|11891|11869|3 1646064300000|2022-02-28 16:05:00|11894|11870|11890|11876|11898|11878|11890|11869|0 1646064600000|2022-02-28 16:10:00|11893|11877|11892|11874|11894|11877|11890|11866|0 1646064900000|2022-02-28 16:15:00|11895|11875|11895|11876|11897|11880|11891|11866|0 1646065200000|2022-02-28 16:20:00|11894|11869|11899|11877|11900|11879|11894|11866|0 1646065500000|2022-02-28 16:25:00|11898|11878|11903|11875|11904|11882|11894|11870|5 1646121600000|2022-03-01 08:00:00|11951|11876|11941|11876|11951|11887|11923|11876|565 1646121900000|2022-03-01 08:05:00|11940|11877|11918|11876|11942|11884|11908|11876|0 1646122200000|2022-03-01 08:10:00|11917|11877|11914|11876|11924|11884|11903|11876|0 1646122500000|2022-03-01 08:15:00|11919|11877|11919|11882|11928|11885|11909|11876|0 1646122800000|2022-03-01 08:20:00|11918|11883|11907|11880|11919|11886|11903|11880|0 1646123100000|2022-03-01 08:25:00|11906|11881|11906|11880|11907|11885|11901|11876|0 1646123400000|2022-03-01 08:30:00|11905|11881|11905|11885|11910|11885|11901|11876|0 1646123700000|2022-03-01 08:35:00|11904|11886|11907|11889|11910|11889|11900|11884|0 1646124000000|2022-03-01 08:40:00|11910||11908||11912||11903||422 1646124300000|2022-03-01 08:45:00|11907|11881|11908|11885|11909|11887|11902|11880|0 1646124600000|2022-03-01 08:50:00|11909|11879|11902|11883|11913|11887|11902|11879|0 1646124900000|2022-03-01 08:55:00|11901|11884|11903|11881|11904|11885|11901|11881|0 1646125200000|2022-03-01 09:00:00|11900|11882|11902|11881|11902|11883|11899|11881|0 1646125500000|2022-03-01 09:05:00|11905|11882|11907|11887|11907|11888|11905|11882|0 1646125800000|2022-03-01 09:10:00||11888||11888||11889||11887|0 1646126100000|2022-03-01 09:15:00||11887||11887||11888||11887|0 1646126400000|2022-03-01 09:20:00|11910|11888|11915|11895|11915|11897|11910|11888|0 1646126700000|2022-03-01 09:25:00|11917|11896|11920|11899|11921|11901|11917|11894|0 1646127000000|2022-03-01 09:30:00|11923|11901|11922|11902|11923|11904|11922|11901|0 1646127300000|2022-03-01 09:35:00|11925|11903|11930|11914|11930|11914|11924|11903|1000 1646127600000|2022-03-01 09:40:00|11933|11910|11935|11920|11935|11920|11933|11909|19 1646127900000|2022-03-01 09:45:00|11936|11921|11935|11923|11938|11923|11935|11921|0 1646128200000|2022-03-01 09:50:00|11934||11933||11934||11933||0 1646128500000|2022-03-01 09:55:00|11934||11934||11934||11934||0 1646128800000|2022-03-01 10:00:00|11933||11936||11936||11933||1 1646129100000|2022-03-01 10:05:00|11939||11939||11939||11936||0 1646129400000|2022-03-01 10:10:00|11938|11924|11937|11925|11938|11925|11937|11923|0 1646129700000|2022-03-01 10:15:00||11926||11926||11926||11926|0 1646130000000|2022-03-01 10:20:00|11942|11927|11941|11928|11942|11929|11941|11925|0 1646130300000|2022-03-01 10:25:00|11948|11923|11969|11948|11969|11948|11947|11923|0 1646130600000|2022-03-01 10:30:00|11971|11949|11987|11969|11998|11970|11971|11949|150 1646130900000|2022-03-01 10:35:00|11986|11951|11979|11950|11991|11952|11972|11944|32 1646131200000|2022-03-01 10:40:00|11980|11951|11984|11958|11991|11959|11976|11950|179 1646131500000|2022-03-01 10:45:00|11986|11954|11986|11968|11996|11968|11981|11950|0 1646131800000|2022-03-01 10:50:00|11992|11970|11995|11977|11995|11977|11991|11970|0 1646132100000|2022-03-01 10:55:00||11979||11980||11980||11979|225 1646132400000|2022-03-01 11:00:00|12002|11985|12016|11999|12016|11999|12001|11985|0 1646132700000|2022-03-01 11:05:00|12022|12000|12021|12002|12022|12002|12020|11998|601 1646133000000|2022-03-01 11:10:00|12020|12001|12009|11997|12021|12001|12009|11997|880 1646133300000|2022-03-01 11:15:00|12010|11995|11995|11990|12015|11999|11993|11955|2525 1646133600000|2022-03-01 11:20:00|11994|11968|11993|11972|11998|11976|11983|11951|10 1646133900000|2022-03-01 11:25:00|11992|11973|12010|11988|12010|11988|11991|11972|0 1646134200000|2022-03-01 11:30:00|12012|11991|12011|11992|12015|11993|12011|11990|0 1646134500000|2022-03-01 11:35:00|12010|11990|12001|11980|12010|11990|12001|11980|0 1646134800000|2022-03-01 11:40:00|12002|11981|12002|11986|12002|11986|12001|11980|2 1646135100000|2022-03-01 11:45:00|12011|11987|12010|11990|12011|11990|12007|11986|0 1646135400000|2022-03-01 11:50:00|12009|11991|12011|11992|12013|11992|12008|11991|0 1646135700000|2022-03-01 11:55:00|12010||12004||12011||12003||0 1646136000000|2022-03-01 12:00:00|12005||12011||12011||12004||0 1646136300000|2022-03-01 12:05:00|12010|11994|12012|12002|12012|12002|12009|11994|0 1646136900000|2022-03-01 12:15:00|12011|12003|12011|11997|12011|12003|12011|11997|0 1646137200000|2022-03-01 12:20:00||11998||11999||12003||11998|0 1646137500000|2022-03-01 12:25:00|12009|11988|12001|11980|12009|11988|11987|11980|64 1646137800000|2022-03-01 12:30:00|11999|11978|11990|11971|11999|11979|11990|11970|0 1646138100000|2022-03-01 12:35:00||11972||11984||11985||11971|233 1646138400000|2022-03-01 12:40:00|11995|11983|11995|11983|11995|11985|11995|11983|414 1646138700000|2022-03-01 12:45:00|11994|11980|11989|11969|11994|11980|11989|11969|1186 1646139000000|2022-03-01 12:50:00|11987|11968|11981|11962|11987|11973|11981|11962|0 1646139300000|2022-03-01 12:55:00|11982|11963|11982|11966|11982|11968|11982|11961|0 1646139600000|2022-03-01 13:00:00|11981|11967|11982|11970|11982|11971|11981|11967|0 1646139900000|2022-03-01 13:05:00|11998|11971|11989|11975|11998|11975|11986|11971|0 1646140200000|2022-03-01 13:10:00|11988|11976|11994|11977|11994|11977|11986|11975|0 1646140500000|2022-03-01 13:15:00|11993|11978|11999|11984|11999|11984|11990|11976|0 1646140800000|2022-03-01 13:20:00|11998|11976|11985|11971|11998|11976|11985|11970|19 1646141100000|2022-03-01 13:25:00|11984|11970|11969|11949|11984|11970|11969|11949|8800 1646141400000|2022-03-01 13:30:00|11968|11946|11957|11937|11968|11952|11957|11937|0 1646141700000|2022-03-01 13:35:00||11938||11946||11946||11936|0 1646142000000|2022-03-01 13:40:00||11942||11941||11946||11936|0 1646142300000|2022-03-01 13:45:00|11956|11942|11953|11933|11956|11942|11953|11931|0 1646142600000|2022-03-01 13:50:00|11952|11931|11940|11928|11952|11932|11940|11928|45 1646142900000|2022-03-01 13:55:00|11952|11929|11955|11938|11955|11940|11951|11928|2207 1646143200000|2022-03-01 14:00:00|11954|11934|11952|11934|11954|11934|11950|11934|0 1646143500000|2022-03-01 14:05:00|11951||11952||11952||11951||0 1646143800000|2022-03-01 14:10:00|11954|11935|11956|11938|11956|11938|11954|11935|0 1646144100000|2022-03-01 14:15:00|11958|11939|11956|11938|11960|11941|11956|11932|1144 1646144400000|2022-03-01 14:20:00||11939||11941||11941||11936|0 1646144700000|2022-03-01 14:25:00|11955|11940|11975|11938|11975|11944|11949|11928|50 1646145000000|2022-03-01 14:30:00|11974|11939|11966|11950|12006|11950|11957|11925|14 1646145300000|2022-03-01 14:35:00|11970|11951|11972|11959|11974|11961|11959|11938|0 1646145600000|2022-03-01 14:40:00||11960||11963||11963||11959|0 1646145900000|2022-03-01 14:45:00|11971|11962|11967|11952|11972|11962|11961|11945|0 1646146200000|2022-03-01 14:50:00|11966|11953|11968|11954|11970|11960|11960|11950|0 1646146500000|2022-03-01 14:55:00|11967|11955|11968|11950|11968|11962|11964|11950|400 1646146800000|2022-03-01 15:00:00|11967|11951|11970|11958|11970|11959|11966|11950|0 1646147100000|2022-03-01 15:05:00|11974|11959|11980|11969|11983|11969|11969|11958|0 1646147400000|2022-03-01 15:10:00|11981|11970|11984|11973|11986|11973|11980|11969|0 1646147700000|2022-03-01 15:15:00|11985|11974|11982|11966|11985|11974|11980|11965|103 1646148000000|2022-03-01 15:20:00|11981|11967|11982|11973|11982|11973|11981|11962|0 1646148300000|2022-03-01 15:25:00|11996|11974|11995|11981|11996|11982|11995|11970|1040 1646148600000|2022-03-01 15:30:00|11999|11982|11993|11978|11999|11983|11992|11975|0 1646148900000|2022-03-01 15:35:00|11995|11979|12005|11987|12005|11989|11993|11979|0 1646149200000|2022-03-01 15:40:00|12004|11988|12011|11996|12013|11996|12003|11980|3 1646149500000|2022-03-01 15:45:00|12012|11997|12022|12005|12027|12005|12012|11996|200 1646149800000|2022-03-01 15:50:00|12021|12006|12018|12002|12026|12010|12013|11999|11 1646150100000|2022-03-01 15:55:00|12017|12003|12017|12006|12022|12007|12017|12000|0 1646150400000|2022-03-01 16:00:00|12016|12007|12014|12000|12022|12009|12010|11994|7 1646150700000|2022-03-01 16:05:00|12013|12001|12023|12004|12025|12006|12013|11998|0 1646151000000|2022-03-01 16:10:00|12024.1|12003.9|12026.1|12013.9|12030.1|12014.9|12020.1|12002.9|50 1646151300000|2022-03-01 16:15:00|12029.1|12014.9|12034.1|12010.9|12038.1|12017.9|12025.1|12007.9|0 1646151600000|2022-03-01 16:20:00|12035.1|12011.9|12025.1|12010.9|12035.1|12015.9|12025.1|12007.9|0 1646151900000|2022-03-01 16:25:00|12026.1|12011.9|12022.1|12010.9|12027.1|12011.9|12019.1|12010.9|2100 1646208000000|2022-03-02 08:00:00|12035|11932|12004|11940|12035|11958|11996|11932|32 1646208300000|2022-03-02 08:05:00|12008|11941|11981|11943|12008|11953|11981|11941|0 1646208600000|2022-03-02 08:10:00|11982|11941|11964|11938|12004|11949|11959|11924|0 1646208900000|2022-03-02 08:15:00|11965|11942|11962|11936|12000|11943|11958|11929|0 1646209200000|2022-03-02 08:20:00|11961|11935|11965|11938|11965|11941|11959|11935|0 1646209500000|2022-03-02 08:25:00|11964|11937|11961|11941|11966|11942|11961|11936|32 1646209800000|2022-03-02 08:30:00|11960||11955||11961||11954||0 1646210100000|2022-03-02 08:35:00|11954|11936|11939|11923|11954|11936|11938|11923|125 1646210400000|2022-03-02 08:40:00|11938|11919|11940|11921|11944|11924|11931|11919|350 1646210700000|2022-03-02 08:45:00||11922||11922||11922||11922|0 1646211000000|2022-03-02 08:50:00|11942|11923|11949|11927|11949|11927|11942|11923|137 1646211300000|2022-03-02 08:55:00|11948|11928|11950|11934|11955|11934|11948|11928|380 1646211600000|2022-03-02 09:00:00|11955||11955||11955||11954||393 1646211900000|2022-03-02 09:05:00|11954||11949||11954||11949||1097 1646212200000|2022-03-02 09:10:00|11950|11935|11952|11935|11952|11935|11950|11935|0 1646212500000|2022-03-02 09:15:00||11936||11936||11936||11936|389 1646212800000|2022-03-02 09:20:00|11955|11937|11962|11942|11962|11942|11952|11937|818 1646213100000|2022-03-02 09:25:00|11961|11943|11962|11943|11962|11943|11960|11943|387 1646213400000|2022-03-02 09:30:00|11966|11944|11953|11943|11966|11944|11952|11943|0 1646213700000|2022-03-02 09:35:00|11954||11957||11966||11953||1085 1646214000000|2022-03-02 09:40:00|11960||11958||11961||11953||0 1646214300000|2022-03-02 09:45:00|11960||11955||11961||11953||321 1646214600000|2022-03-02 09:50:00|11956||11952||11957||11952||884 1646214900000|2022-03-02 09:55:00|11954|11934|11953|11943|11954|11943|11941|11934|300 1646215200000|2022-03-02 10:00:00|11952|11931|11944|11930|11952|11931|11943|11930|2446 1646215500000|2022-03-02 10:05:00|11943||11944||11944||11943||0 1646215800000|2022-03-02 10:10:00|11943||11939||11943||11939||0 1646216100000|2022-03-02 10:15:00|||||||||403 1646216400000|2022-03-02 10:20:00|11937|11931|11936|11931|11937|11931|11936|11931|0 1646216700000|2022-03-02 10:25:00|11939||11946||11949||11939||812 1646217000000|2022-03-02 10:30:00|11945|11932|11946|11932|11949|11932|11944|11932|89 1646217300000|2022-03-02 10:35:00|11945|11928|11933|11932|11945|11932|11931|11928|7062 1646217600000|2022-03-02 10:40:00|11938||11941||11941||11937||4639 1646217900000|2022-03-02 10:45:00|11943||11946||11946||11943||0 1646218500000|2022-03-02 10:55:00|11941||11941||11941||11941||981 1646218800000|2022-03-02 11:00:00|11955||11947||11955||11944||150 1646219400000|2022-03-02 11:10:00|11946||11939||11946||11939||1319 1646219700000|2022-03-02 11:15:00|11938||11939||11939||11938||0 1646220000000|2022-03-02 11:20:00|11938|11924|11938|11932|11939|11932|11932|11924|1439 1646220300000|2022-03-02 11:25:00|11937|11925|11939|11932|11939|11932|11932|11925|109 1646220600000|2022-03-02 11:30:00|11938|11925|11934|11925|11939|11932|11932|11925|604 1646220900000|2022-03-02 11:35:00|11933|11917|11929|11925|11934|11925|11925|11917|154 1646221200000|2022-03-02 11:40:00|11932|11926|11939|11926|11939|11926|11932|11926|0 1646221500000|2022-03-02 11:45:00|11938||11939||11939||11937||0 1646221800000|2022-03-02 11:50:00|11941||11936||11942||11936||0 1646222100000|2022-03-02 11:55:00|11934|11927|11934|11927|11934|11927|11934|11927|0 1646222400000|2022-03-02 12:00:00|11931||11931||11931||11931||0 1646222700000|2022-03-02 12:05:00|11929|11925|11929|11925|11929|11927|11927|11925|6800 1646223000000|2022-03-02 12:10:00|||||||||223 1646223300000|2022-03-02 12:15:00|11928|11914|11924|11914|11928|11914|11924|11914|716 1646223600000|2022-03-02 12:20:00|11923|11911|11919|11907|11923|11911|11919|11901|2166 1646223900000|2022-03-02 12:25:00|11917|11901|11911|11901|11917|11903|11911|11901|636 1646224200000|2022-03-02 12:30:00|11910|11902|11915|11901|11961|11909|11910|11901|1418 1646224500000|2022-03-02 12:35:00||11902||11905||11908||11902|827 1646224800000|2022-03-02 12:40:00||11906||11905||11908||11905|1016 1646225100000|2022-03-02 12:45:00|11926|11907|11926|11913|11926|11913|11926|11907|1370 1646225400000|2022-03-02 12:50:00|||||||||496 1646225700000|2022-03-02 12:55:00||11914||11913||11915||11913|969 1646226000000|2022-03-02 13:00:00|11924|11914|11921|11907|11924|11915|11921|11907|904 1646226300000|2022-03-02 13:05:00|11920|11906|11917|11904|11930|11906|11917|11900|1024 1646226600000|2022-03-02 13:10:00|11916|11905|11912|11900|11919|11906|11912|11900|856 1646226900000|2022-03-02 13:15:00|11911|11893|11900|11889|11911|11900|11900|11889|6102 1646227200000|2022-03-02 13:20:00||11890||11896||11896||11889|811 1646227500000|2022-03-02 13:25:00|11908|11897|11908|11897|11909|11897|11900|11897|876 1646227800000|2022-03-02 13:30:00|11906|11896|11902|11896|11906|11896|11902|11896|1290 1646228100000|2022-03-02 13:35:00|11901|11897|11906|11897|11914|11897|11897|11896|1818 1646228400000|2022-03-02 13:40:00|11913|11898|11916|11900|11916|11900|11906|11898|1364 1646228700000|2022-03-02 13:45:00||11901||11905||11905||11901|269 1646229000000|2022-03-02 13:50:00||11906||11911||11911||11906|1316 1646229300000|2022-03-02 13:55:00|11915|11899|11908|11896|11916|11911|11908|11895|3321 1646229600000|2022-03-02 14:00:00|11907|11893|11904|11896|11907|11896|11904|11893|474 1646229900000|2022-03-02 14:05:00|11903|11891|11903|11888|11904|11891|11902|11888|730 1646230200000|2022-03-02 14:10:00||11889||11893||11893||11889|879 1646230500000|2022-03-02 14:15:00|11902|11891|11903|11890|11903|11891|11901|11888|808 1646230800000|2022-03-02 14:20:00|11902|11889|11896|11885|11902|11889|11896|11885|1339 1646231100000|2022-03-02 14:25:00|11895|11884|11897|11885|11901|11885|11892|11884|2623 1646231400000|2022-03-02 14:30:00|11893|11866|11871|11857|11893|11872|11865|11831|1593 1646231700000|2022-03-02 14:35:00|11875|11856|11863|11857|11875|11860|11862|11847|954 1646232000000|2022-03-02 14:40:00|11857|11856|11857|11854|11860|11856|11857|11847|14785 1646232300000|2022-03-02 14:45:00|11864|11855|11858|11852|11864|11858|11858|11851|1378 1646232600000|2022-03-02 14:50:00|11857|11853|11862|11854|11864|11854|11856|11852|962 1646232900000|2022-03-02 14:55:00|11861|11855|11864|11861|11864|11861|11860|11854|1240 1646233200000|2022-03-02 15:00:00|11863|11857|11867|11864|11875|11864|11862|11856|3786 1646233500000|2022-03-02 15:05:00|11866|11865|11863|11858|11867|11865|11863|11857|513 1646233800000|2022-03-02 15:10:00|11867|11859|11863|11859|11877|11864|11863|11859|3049 1646234100000|2022-03-02 15:15:00|11862|11856|11863|11856|11872|11862|11860|11856|16075 1646234400000|2022-03-02 15:20:00|11862|11860|11866|11861|11875|11861|11860|11856|743 1646234700000|2022-03-02 15:25:00|11865|11855|11883|11878|11891|11878|11859|11855|3156 1646235000000|2022-03-02 15:30:00|11882|11874|11850|11846|11888|11878|11850|11842|397 1646235300000|2022-03-02 15:35:00|11853|11847|11853|11848|11864|11855|11850|11847|1917 1646235600000|2022-03-02 15:40:00|11852|11849|11847|11844|11896|11851|11843|11837|2675 1646235900000|2022-03-02 15:45:00|11851|11845|11851|11846|11863|11847|11845|11828|1249 1646236200000|2022-03-02 15:50:00|11850|11847|11839|11838|11857|11848|11839|11829|1138 1646236500000|2022-03-02 15:55:00|11838|11833|11832|11826|11843|11833|11830|11810|8077 1646236800000|2022-03-02 16:00:00|11831|11825|11832|11823|11838|11826|11817|11796|4349 1646237100000|2022-03-02 16:05:00|11831|11824|11826|11821|11835|11827|11823|11813|552 1646237400000|2022-03-02 16:10:00|11825|11819|11826|11819|11839|11827|11823|11812|1642 1646237700000|2022-03-02 16:15:00|11825|11818|11829|11823|11830|11823|11823|11806|1371 1646238000000|2022-03-02 16:20:00|11826|11818|11824|11814|11831|11818|11821|11805|1065 1646238300000|2022-03-02 16:25:00|11827|11815|11831|11825|11844|11826|11824|11815|1377 1646294400000|2022-03-03 08:00:00|11853|11767|11845|11756|11853|11780|11832|11755|150 1646294700000|2022-03-03 08:05:00|11844|11757|11839|11749|11844|11762|11827|11745|0 1646295000000|2022-03-03 08:10:00|11838|11746|11836|11760|11838|11776|11820|11743|0 1646295300000|2022-03-03 08:15:00|11835|11743|11833|11779|11835|11787|11824|11743|0 1646295600000|2022-03-03 08:20:00|11837|11780|11827|11779|11837|11787|11825|11778|0 1646295900000|2022-03-03 08:25:00|11836|11780|11838|11779|11842|11788|11831|11778|34 1646296200000|2022-03-03 08:30:00|11837|11780|11837|11779|11841|11789|11829|11778|0 1646296500000|2022-03-03 08:35:00|11836|11780|11831|11795|11849|11795|11824|11778|0 1646296800000|2022-03-03 08:40:00|11849|11778|11815|11795|11849|11795|11812|11778|323 1646297100000|2022-03-03 08:45:00|11835|11796|11814|11792|11853|11796|11810|11778|0 1646297400000|2022-03-03 08:50:00|11813|11793|11810|11788|11813|11793|11805|11787|0 1646297700000|2022-03-03 08:55:00|11809|11787|11809|11790|11812|11791|11805|11787|0 1646298000000|2022-03-03 09:00:00|11812|11791|11807|11788|11812|11791|11807|11788|0 1646298300000|2022-03-03 09:05:00|11808|11786|11805|11786|11808|11786|11805|11786|0 1646298600000|2022-03-03 09:10:00|11806|11787|11811|11791|11811|11791|11805|11787|0 1646298900000|2022-03-03 09:15:00|11810||11811||11811||11810||1 1646299200000|2022-03-03 09:20:00|11810|11793|11810|11791|11814|11794|11810|11791|0 1646299500000|2022-03-03 09:25:00|11811|11795|11805|11790|11811|11796|11804|11790|0 1646299800000|2022-03-03 09:30:00|11804|11791|11804|11789|11804|11791|11803|11789|0 1646300100000|2022-03-03 09:35:00|11803|11786|11801|11786|11804|11786|11801|11786|0 1646300400000|2022-03-03 09:40:00|11802||11801||11802||11801||0 1646300700000|2022-03-03 09:45:00|11802|11784|11799|11784|11802|11784|11798|11784|0 1646301000000|2022-03-03 09:50:00|11798|11781|11796|11787|11800|11787|11796|11781|0 1646301300000|2022-03-03 09:55:00|11798|11789|11799|11790|11799|11790|11798|11789|0 1646301600000|2022-03-03 10:00:00|11798||11798||11798||11798||0 1646301900000|2022-03-03 10:05:00|11801|11791|11801|11792|11801|11792|11801|11791|0 1646302800000|2022-03-03 10:20:00|||||||||20 1646303700000|2022-03-03 10:35:00||11794||11795||11795||11794|20 1646304000000|2022-03-03 10:40:00|11806|11796|11806|11797|11806|11797|11806|11796|43 1646304300000|2022-03-03 10:45:00|||||||||521 1646304600000|2022-03-03 10:50:00||11799||11800||11800||11799|90 1646304900000|2022-03-03 10:55:00|11811|11801|11811|11805|11811|11805|11811|11801|0 1646305800000|2022-03-03 11:10:00|||||||||49 1646306100000|2022-03-03 11:15:00|||||||||100 1646306400000|2022-03-03 11:20:00|11814|11811|11816|11807|11816|11811|11813|11805|922 1646307000000|2022-03-03 11:30:00|11814|11808|11816|11808|11816|11808|11813|11808|0 1646307300000|2022-03-03 11:35:00|11815||11814||11815||11814||90 1646307600000|2022-03-03 11:40:00||11805||11805||11805||11805|144 1646307900000|2022-03-03 11:45:00|11811|11806|11813|11806|11814|11806|11811|11806|0 1646308200000|2022-03-03 11:50:00|11815||11815||11815||11815||0 1646308500000|2022-03-03 11:55:00|11814||11813||11814||11813||2 1646308800000|2022-03-03 12:00:00|11814|11807|11813|11806|11814|11807|11813|11806|1 1646309100000|2022-03-03 12:05:00|11814||11815||11815||11813||185 1646309400000|2022-03-03 12:10:00|11814||11815||11816||11814||0 1646309700000|2022-03-03 12:15:00|11816|11807|11821|11812|11822|11812|11816|11807|0 1646310000000|2022-03-03 12:20:00|11819|11807|11816|11807|11819|11807|11816|11807|197 1646310300000|2022-03-03 12:25:00|11819|11809|11819|11810|11819|11810|11819|11809|576 1646310600000|2022-03-03 12:30:00|11821|11812|11819|11810|11821|11813|11817|11809|0 1646310900000|2022-03-03 12:35:00|11818|11806|11810|11801|11818|11806|11810|11801|0 1646311200000|2022-03-03 12:40:00|11808|11802|11805|11799|11808|11802|11805|11798|0 1646311500000|2022-03-03 12:45:00|11807||11807||11807||11805||0 1646311800000|2022-03-03 12:50:00|11810|11800|11806|11801|11810|11801|11806|11800|0 1646312100000|2022-03-03 12:55:00|11809|11802|11811|11803|11811|11803|11809|11802|0 1646312400000|2022-03-03 13:00:00|11814|11804|11824|11815|11824|11815|11814|11804|89 1646312700000|2022-03-03 13:05:00|11822||11819||11822||11819||0 1646313000000|2022-03-03 13:10:00|11818|11816|11825|11816|11825|11816|11818|11816|0 1646313300000|2022-03-03 13:15:00|11824|11818|11827|11820|11827|11820|11824|11818|18 1646313600000|2022-03-03 13:20:00|11826|11821|11835|11826|11835|11826|11826|11821|0 1646313900000|2022-03-03 13:25:00|11834|11827|11845|11827|11847|11827|11834|11827|94 1646314200000|2022-03-03 13:30:00|11844|11821|11827|11818|11844|11821|11827|11817|280 1646314500000|2022-03-03 13:35:00|11826|11819|11825|11816|11826|11819|11825|11816|530 1646314800000|2022-03-03 13:40:00|11822|11814|11821|11814|11824|11814|11819|11814|306 1646315100000|2022-03-03 13:45:00|11823||11824||11824||11823||0 1646315400000|2022-03-03 13:50:00|11823|11810|11814|11807|11823|11810|11814|11807|24 1646315700000|2022-03-03 13:55:00|11816|11808|11818|11807|11818|11808|11816|11807|0 1646316000000|2022-03-03 14:00:00|11819|11796|11809|11796|11819|11796|11809|11795|1009 1646316300000|2022-03-03 14:05:00|11811|11797|11816|11803|11816|11803|11809|11797|0 1646316600000|2022-03-03 14:10:00|11819|11805|11816|11803|11820|11806|11813|11803|0 1646316900000|2022-03-03 14:15:00|11815|11801|11814|11804|11816|11804|11812|11801|0 1646317200000|2022-03-03 14:20:00|11813|11803|11814|11801|11814|11803|11811|11798|0 1646317500000|2022-03-03 14:25:00|11813|11802|11821|11807|11841|11807|11806|11799|40 1646317800000|2022-03-03 14:30:00|11819|11808|11811|11804|11853|11814|11808|11792|300 1646318100000|2022-03-03 14:35:00|11816|11802|11814|11807|11818|11812|11809|11801|884 1646318400000|2022-03-03 14:40:00|11819|11808|11800|11791|11819|11808|11799|11790|356 1646318700000|2022-03-03 14:45:00|11799|11792|11802|11797|11804|11799|11799|11792|554 1646319000000|2022-03-03 14:50:00|11801|11788|11793|11788|11804|11789|11788|11779|52 1646319300000|2022-03-03 14:55:00|11795|11789|11796|11790|11800|11790|11794|11787|0 1646319600000|2022-03-03 15:00:00|11797|11796|11810|11804|11850|11804|11797|11790|173 1646319900000|2022-03-03 15:05:00|11811|11805|11814|11809|11818|11809|11810|11803|0 1646320200000|2022-03-03 15:10:00|11813|11804|11819|11811|11821|11812|11806|11800|100 1646320500000|2022-03-03 15:15:00|11818|11812|11816|11806|11823|11814|11812|11806|0 1646320800000|2022-03-03 15:20:00|11815|11807|11815|11806|11819|11808|11807|11800|50 1646321100000|2022-03-03 15:25:00|11814|11807|11811|11801|11819|11807|11811|11800|0 1646321400000|2022-03-03 15:30:00|11810|11798|11812|11805|11818|11806|11803|11794|0 1646321700000|2022-03-03 15:35:00|11813|11806|11815|11805|11819|11808|11809|11803|0 1646322000000|2022-03-03 15:40:00|11814|11804|11809|11805|11816|11807|11806|11801|116 1646322300000|2022-03-03 15:45:00|11810|11806|11806|11799|11820|11808|11806|11799|2011 1646322600000|2022-03-03 15:50:00|11805|11798|11797|11790|11812|11799|11796|11790|1761 1646322900000|2022-03-03 15:55:00|11796|11789|11807|11797|11809|11797|11796|11789|0 1646323200000|2022-03-03 16:00:00|11806|11798|11811|11803|11815|11803|11804|11798|0 1646323500000|2022-03-03 16:05:00|11813|11804|11822|11815|11826|11816|11810|11804|0 1646323800000|2022-03-03 16:10:00|11821|11816|11828|11820|11833|11820|11820|11814|150 1646324100000|2022-03-03 16:15:00|11833|11821|11832|11820|11841|11829|11827|11820|0 1646324400000|2022-03-03 16:20:00|11831|11819|11841|11826|11841|11826|11826|11818|13 1646324700000|2022-03-03 16:25:00|11844|11827|11841|11829|11844|11832|11841|11825|0 1646380800000|2022-03-04 08:00:00|11888|11835|11887|11835|11888|11835|11879|11835|33 1646381100000|2022-03-04 08:05:00|11886|11860|11887|11835|11887|11870|11878|11835|169 1646381400000|2022-03-04 08:10:00|11886|11836|11862|11846|11887|11846|11862|11835|0 1646381700000|2022-03-04 08:15:00|11861|11847|11864|11850|11864|11858|11851|11846|833 1646382300000|2022-03-04 08:25:00|11863|11847|11863|11847|11863|11847|11862|11847|0 1646382600000|2022-03-04 08:30:00|11862|11850|11860|11850|11862|11850|11860|11850|0 1646382900000|2022-03-04 08:35:00|11864|11847|11867|11855|11869|11855|11864|11847|0 1646383200000|2022-03-04 08:40:00|11866|11852|11865|11852|11866|11852|11865|11852|0 1646383500000|2022-03-04 08:45:00|11869|11853|11869|11858|11869|11858|11869|11852|0 1646383800000|2022-03-04 08:50:00|11872|11859|11875|11863|11875|11863|11872|11858|0 1646384100000|2022-03-04 08:55:00|11878||11878||11878||11878||0 1646384400000|2022-03-04 09:00:00|11877|11864|11880|11866|11880|11866|11877|11863|0 1646384700000|2022-03-04 09:05:00|11881|11880|11892|11876|11918|11880|11881|11865|1964 1646385000000|2022-03-04 09:10:00|11890|11875|11884|11869|11890|11875|11884|11869|0 1646385300000|2022-03-04 09:15:00|11887|11870|11887|11871|11887|11871|11887|11870|11147 1646385600000|2022-03-04 09:20:00|11888|11870|11884|11869|11888|11871|11883|11869|0 1646385900000|2022-03-04 09:25:00|11883|11866|11880|11862|11883|11866|11879|11862|0 1646386200000|2022-03-04 09:30:00|11879|11863|11873|11858|11879|11863|11873|11858|0 1646386500000|2022-03-04 09:35:00|11874||11873||11874||11873||0 1646386800000|2022-03-04 09:40:00|11872|11861|11878|11862|11878|11862|11871|11861|0 1646387100000|2022-03-04 09:45:00|11877|11859|11875|11859|11878|11859|11872|11857|0 1646387400000|2022-03-04 09:50:00||11860||11859||11862||11859|0 1646387700000|2022-03-04 09:55:00|11878|11861|11879|11861|11879|11862|11878|11861|0 1646388000000|2022-03-04 10:00:00|11878|11862|11876|11861|11881|11865|11876|11861|0 1646388300000|2022-03-04 10:05:00|11878|11860|11878|11864|11879|11865|11878|11860|220 1646388600000|2022-03-04 10:10:00|11881|11865|11881|11865|11881|11867|11881|11863|0 1646388900000|2022-03-04 10:15:00|11880|11863|11875|11859|11881|11865|11875|11859|0 1646389200000|2022-03-04 10:20:00|11874||11875||11875||11874||0 1646389500000|2022-03-04 10:25:00|11874|11856|11872|11856|11875|11856|11872|11856|0 1646389800000|2022-03-04 10:30:00|11870||11869||11870||11869||0 1646390100000|2022-03-04 10:35:00|11872||11872||11872||11872||0 1646390400000|2022-03-04 10:40:00|11875|11858|11880|11864|11880|11864|11875|11858|0 1646390700000|2022-03-04 10:45:00|11882|11866|11882|11867|11882|11867|11882|11866|380 1646391300000|2022-03-04 10:55:00|11881|11868|11885|11869|11885|11869|11881|11868|0 1646391600000|2022-03-04 11:00:00|11886|11871|11885|11872|11887|11872|11885|11871|170 1646391900000|2022-03-04 11:05:00|11887|11869|11885|11869|11887|11869|11882|11869|0 1646392200000|2022-03-04 11:10:00|11884|11867|11882|11867|11884|11867|11879|11867|0 1646392500000|2022-03-04 11:15:00|11881||11882||11882||11879||47400 1646392800000|2022-03-04 11:20:00|11881|11864|11882|11866|11885|11869|11877|11864|0 1646393100000|2022-03-04 11:25:00|11881|11865|11875|11836|11882|11865|11874|11836|1393 1646393400000|2022-03-04 11:30:00|11865|11847|11867|11850|11867|11850|11864|11847|0 1646393700000|2022-03-04 11:35:00||11851||11850||11851||11850|0 1646394000000|2022-03-04 11:40:00||11851||11851||11851||11851|0 1646394300000|2022-03-04 11:45:00||11850||11850||11850||11850|0 1646394600000|2022-03-04 11:50:00|11870|11851|11870|11853|11870|11855|11870|11850|0 1646394900000|2022-03-04 11:55:00|11872|11854|11875|11858|11875|11859|11871|11853|0 1646395200000|2022-03-04 12:00:00||11859||11858||11859||11858|0 1646395500000|2022-03-04 12:05:00|11877|11861|11874|11858|11878|11861|11874|11857|0 1646395800000|2022-03-04 12:10:00|11877|11857|11877|11860|11877|11860|11876|11857|0 1646396100000|2022-03-04 12:15:00|11876|11857|11872|11855|11877|11857|11872|11855|0 1646396400000|2022-03-04 12:20:00|11871|11852|11869|11852|11872|11852|11869|11852|0 1646396700000|2022-03-04 12:25:00|11868|11850|11867|11850|11868|11851|11867|11850|0 1646397000000|2022-03-04 12:30:00|11865|11851|11864|11848|11865|11851|11864|11848|0 1646397300000|2022-03-04 12:35:00|11863|11845|11859|11843|11863|11846|11859|11843|0 1646397600000|2022-03-04 12:40:00|11863|11844|11863|11846|11863|11848|11863|11843|0 1646397900000|2022-03-04 12:45:00|11861|11845|11860|11844|11861|11846|11860|11843|0 1646398200000|2022-03-04 12:50:00||11843||11843||11847||11843|0 1646398500000|2022-03-04 12:55:00||11844||11845||11848||11843|0 1646398800000|2022-03-04 13:00:00|11863|11846|11863|11849|11863|11851|11863|11846|0 1646399100000|2022-03-04 13:05:00|11861|11847|11860|11844|11861|11849|11860|11844|0 1646399400000|2022-03-04 13:10:00|11859|11845|11855|11841|11859|11846|11855|11840|2518 1646399700000|2022-03-04 13:15:00|11854|11840|11855|11841|11858|11846|11853|11840|80 1646400000000|2022-03-04 13:20:00||11842||11841||11842||11841|0 1646400300000|2022-03-04 13:25:00||11842||11841||11842||11841|0 1646400600000|2022-03-04 13:30:00|11878|11855|11902|11852|11903|11855|11878|11841|4 1646400900000|2022-03-04 13:35:00|11901|11851|11882|11859|11901|11865|11880|11847|0 1646401200000|2022-03-04 13:40:00|11881|11856|11869|11854|11882|11856|11866|11849|0 1646401500000|2022-03-04 13:45:00|11868|11856|11877|11864|11880|11864|11868|11842|0 1646401800000|2022-03-04 13:50:00|11876|11865|11882|11869|11882|11869|11874|11865|0 1646402100000|2022-03-04 13:55:00|11881|11867|11879|11864|11881|11867|11875|11864|0 1646402400000|2022-03-04 14:00:00|11878||11877||11878||11877||0 1646402700000|2022-03-04 14:05:00|11876|11861|11875|11861|11876|11861|11875|11861|0 1646403000000|2022-03-04 14:10:00|11876|11862|11889|11876|11910|11879|11876|11843|2653 1646403300000|2022-03-04 14:15:00|11893|11877|11895|11882|11895|11882|11893|11876|0 1646403900000|2022-03-04 14:25:00|11897|11884|11897|11874|11939|11889|11896|11842|0 1646404200000|2022-03-04 14:30:00|11891|11856|11886|11875|11917|11882|11884|11841|0 1646404500000|2022-03-04 14:35:00|11888|11872|11901|11889|11906|11895|11887|11872|0 1646404800000|2022-03-04 14:40:00|11902|11888|11899|11889|11905|11895|11896|11886|0 1646405100000|2022-03-04 14:45:00|11900|11888|11897|11892|11901|11892|11896|11886|50 1646405400000|2022-03-04 14:50:00|11896|11887|11895|11885|11897|11887|11895|11882|250 1646405700000|2022-03-04 14:55:00|11893|11884|11892|11882|11893|11886|11892|11878|0 1646406000000|2022-03-04 15:00:00|11889|11881|11880|11872|11889|11882|11880|11869|23 1646406300000|2022-03-04 15:05:00|11879|11873|11876|11871|11879|11873|11876|11867|0 1646406600000|2022-03-04 15:10:00|11877|11866|11876|11868|11879|11870|11873|11862|50 1646406900000|2022-03-04 15:15:00|11877|11869|11863|11851|11878|11869|11863|11849|0 1646407200000|2022-03-04 15:20:00|11865|11850|11861|11851|11866|11859|11861|11850|0 1646407500000|2022-03-04 15:25:00|11860|11847|11875|11867|11875|11867|11860|11847|0 1646407800000|2022-03-04 15:30:00|11874|11863|11888|11876|11888|11880|11874|11862|136 1646408100000|2022-03-04 15:35:00|11890|11875|11885|11877|11892|11882|11885|11874|0 1646408400000|2022-03-04 15:40:00|11886|11878|11880|11868|11888|11879|11879|11866|0 1646408700000|2022-03-04 15:45:00|11881|11867|11880|11874|11885|11874|11880|11867|0 1646409000000|2022-03-04 15:50:00|11881|11867|11887|11878|11887|11879|11880|11867|0 1646409300000|2022-03-04 15:55:00|11889|11879|11888|11877|11892|11881|11888|11877|138 1646409600000|2022-03-04 16:00:00|11887|11878|11883|11873|11887|11879|11880|11870|0 1646409900000|2022-03-04 16:05:00|11885|11872|11883|11872|11885|11877|11883|11870|0 1646410200000|2022-03-04 16:10:00|11881|11871|11876|11869|11881|11871|11875|11867|0 1646410500000|2022-03-04 16:15:00|11877|11870|11885|11872|11885|11881|11876|11869|602 1646410800000|2022-03-04 16:20:00|11884|11871|11881|11866|11885|11873|11879|11866|0 1646411100000|2022-03-04 16:25:00|11880|11867|11898|11871|11901|11871|11876|11862|0 1646640000000|2022-03-07 08:00:00|11889|11752|11872|11745|11889|11789|11851|11744|29 1646640300000|2022-03-07 08:05:00|11871|11744|11833|11770|11871|11770|11827|11739|1 1646640600000|2022-03-07 08:10:00|11852|11766|11832|11786|11870|11789|11829|11754|1 1646640900000|2022-03-07 08:15:00|11833|11787|11824|11774|11833|11787|11818|11761|0 1646641200000|2022-03-07 08:20:00|11823|11775|11808|11799|11853|11799|11808|11758|0 1646641500000|2022-03-07 08:25:00|11820|11787|11814|11787|11820|11787|11810|11787|0 1646641800000|2022-03-07 08:30:00|11813|11785|11807|11779|11821|11788|11803|11777|0 1646642100000|2022-03-07 08:35:00|11811|11780|11811|11783|11811|11783|11804|11780|0 1646642400000|2022-03-07 08:40:00|11814|11786|11822|11790|11822|11791|11813|11786|59 1646642700000|2022-03-07 08:45:00|11821|11787|11811|11782|11821|11787|11810|11782|0 1646643000000|2022-03-07 08:50:00|11810|11783|11815|11784|11815|11784|11805|11783|4 1646643300000|2022-03-07 08:55:00|11814|11782|11810|11780|11814|11782|11802|11780|0 1646643600000|2022-03-07 09:00:00|11812||11811||11812||11807||0 1646643900000|2022-03-07 09:05:00|11812||11809||11812||11805||0 1646644200000|2022-03-07 09:10:00|11811||11812||11812||11805||0 1646644500000|2022-03-07 09:15:00|11811||11808||11812||11805||0 1646644800000|2022-03-07 09:20:00|11807|11777|11803|11773|11807|11777|11797|11773|13 1646645100000|2022-03-07 09:25:00|11806|11771|11790|11771|11806|11771|11790|11771|0 1646645400000|2022-03-07 09:30:00|11791||11791||11798||11787||0 1646645700000|2022-03-07 09:35:00|11793|11763|11788|11761|11793|11763|11783|11761|0 1646646000000|2022-03-07 09:40:00|11793|11758|11788|11758|11793|11758|11782|11758|0 1646646300000|2022-03-07 09:45:00|11787||11788||11791||11780||0 1646646600000|2022-03-07 09:50:00|11789|11760|11792|11761|11793|11761|11783|11760|0 1646646900000|2022-03-07 09:55:00|11791||11792||11793||11786||0 1646647200000|2022-03-07 10:00:00|11793|11760|11789|11758|11793|11761|11785|11758|0 1646647500000|2022-03-07 10:05:00|11788|11755|11787|11755|11790|11755|11783|11755|0 1646647800000|2022-03-07 10:10:00|11786||11783||11788||11781||0 1646648100000|2022-03-07 10:15:00|11787|11753|11785|11753|11788|11753|11781|11753|0 1646648400000|2022-03-07 10:20:00|11784|11784|11782|11751|11785|11784|11780|11751|84 1646648700000|2022-03-07 10:25:00|11783|11752|11768|11750|11783|11752|11768|11750|0 1646649000000|2022-03-07 10:30:00|11767|11751|11774|11751|11775|11751|11766|11751|0 1646649300000|2022-03-07 10:35:00|11775||11777||11777||11773||0 1646649900000|2022-03-07 10:45:00|11775||11779||11779||11774||0 1646650200000|2022-03-07 10:50:00|11778|11750|11782|11750|11782|11750|11777|11750|0 1646650500000|2022-03-07 10:55:00|11781||11782||11782||11777||0 1646650800000|2022-03-07 11:00:00|11781||11782||11782||11777||0 1646651100000|2022-03-07 11:05:00|11781|11746|11774|11747|11782|11747|11773|11746|0 1646651400000|2022-03-07 11:10:00|11775|11744|11773|11744|11779|11745|11768|11744|0 1646651700000|2022-03-07 11:15:00|11772||11775||11776||11770||0 1646652000000|2022-03-07 11:20:00|11774|11745|11771|11744|11776|11745|11771|11744|0 1646652300000|2022-03-07 11:25:00|11775|11745|11776|11747|11779|11747|11770|11744|0 1646652600000|2022-03-07 11:30:00|11775|11741|11774|11741|11780|11742|11770|11741|0 1646652900000|2022-03-07 11:35:00|11773|11742|11772|11742|11774|11742|11766|11742|0 1646653200000|2022-03-07 11:40:00|11774|11743|11774|11741|11774|11746|11767|11741|0 1646653500000|2022-03-07 11:45:00|11773|11739|11771|11739|11774|11739|11769|11739|0 1646653800000|2022-03-07 11:50:00|11770|11736|11764|11733|11771|11738|11764|11733|0 1646654100000|2022-03-07 11:55:00|11766|11734|11763|11731|11766|11735|11758|11731|1 1646654400000|2022-03-07 12:00:00|11767|11732|11770|11738|11770|11738|11762|11731|0 1646654700000|2022-03-07 12:05:00|11769|11735|11757|11727|11770|11735|11757|11727|0 1646655000000|2022-03-07 12:10:00|11758|11725|11752|11719|11759|11725|11747|11719|0 1646655300000|2022-03-07 12:15:00|11751|11716|11741|11709|11752|11716|11735|11709|0 1646655600000|2022-03-07 12:20:00|11740|11708|11741|11708|11741|11708|11733|11706|0 1646655900000|2022-03-07 12:25:00|11740|11706|11734|11702|11741|11706|11729|11702|0 1646656200000|2022-03-07 12:30:00|11733|11703|11734|11703|11734|11705|11729|11702|0 1646656500000|2022-03-07 12:35:00|11733|11704|11732|11704|11734|11707|11729|11702|0 1646656800000|2022-03-07 12:40:00|11734|11703|11729|11699|11734|11704|11724|11697|0 1646657100000|2022-03-07 12:45:00|11728|11700|11735|11703|11735|11705|11726|11698|0 1646657400000|2022-03-07 12:50:00|11734|11704|11727|11696|11734|11704|11722|11694|0 1646657700000|2022-03-07 12:55:00|11725|11695|11729|11697|11729|11698|11724|11695|0 1646658000000|2022-03-07 13:00:00|11731|11698|11748|11716|11748|11716|11731|11698|204 1646658300000|2022-03-07 13:05:00|11747||11744||11748||11742||0 1646658600000|2022-03-07 13:10:00|11748||11742||11748||11741||0 1646658900000|2022-03-07 13:15:00|11741||11740||11741||11740||0 1646659200000|2022-03-07 13:20:00|11738|11705|11737|11705|11738|11710|11736|11705|1 1646659500000|2022-03-07 13:25:00|11736|11706|11736|11714|11738|11715|11733|11706|0 1646659800000|2022-03-07 13:30:00|11737|11713|11733|11710|11740|11717|11731|11710|0 1646660100000|2022-03-07 13:35:00|11737|11711|11731|11708|11739|11712|11728|11708|0 1646660400000|2022-03-07 13:40:00|11730|11709|11730|11706|11739|11710|11726|11704|0 1646660700000|2022-03-07 13:45:00|11736|11705|11736|11708|11736|11710|11727|11704|0 1646661000000|2022-03-07 13:50:00|11735|11707|11723|11701|11736|11708|11723|11701|0 1646661300000|2022-03-07 13:55:00|11733|11702|11722|11700|11733|11702|11719|11696|0 1646661600000|2022-03-07 14:00:00|11728|11701|11728|11704|11728|11711|11728|11700|0 1646661900000|2022-03-07 14:05:00|11733|11703|11730|11710|11733|11712|11729|11703|0 1646662200000|2022-03-07 14:10:00|11731|11709|11741|11720|11751|11721|11731|11706|1024 1646662500000|2022-03-07 14:15:00|11742|11721|11746|11722|11748|11722|11740|11721|67 1646662800000|2022-03-07 14:20:00|11745|11723|11750|11725|11751|11726|11743|11722|55 1646663100000|2022-03-07 14:25:00|11749|11726|11750|11726|11752|11736|11741|11724|1273 1646663400000|2022-03-07 14:30:00|11751|11727|11764|11756|11776|11757|11751|11725|317 1646663700000|2022-03-07 14:35:00|11765|11757|11766|11761|11784|11764|11763|11755|0 1646664000000|2022-03-07 14:40:00|11765|11755|11771|11762|11782|11769|11761|11750|2 1646664300000|2022-03-07 14:45:00|11772|11758|11777|11764|11787|11767|11769|11754|0 1646664600000|2022-03-07 14:50:00|11776|11765|11779|11773|11790|11773|11773|11760|200 1646664900000|2022-03-07 14:55:00|11778|11769|11781|11766|11792|11772|11775|11753|85 1646665200000|2022-03-07 15:00:00|11782|11767|11786|11772|11792|11772|11777|11761|0 1646665500000|2022-03-07 15:05:00|11787|11766|11786|11768|11792|11777|11781|11766|0 1646665800000|2022-03-07 15:10:00|11785|11767|11786|11771|11789|11771|11779|11757|0 1646666100000|2022-03-07 15:15:00|11787|11770|11786|11767|11791|11772|11778|11762|0 1646666400000|2022-03-07 15:20:00|11785|11766|11792|11776|11795|11776|11777|11756|0 1646666700000|2022-03-07 15:25:00|11791|11775|11779|11766|11797|11776|11779|11764|11 1646667000000|2022-03-07 15:30:00|11778|11767|11788|11768|11789|11771|11778|11764|0 1646667300000|2022-03-07 15:35:00|11789|11769|11794|11774|11795|11777|11780|11763|0 1646667600000|2022-03-07 15:40:00|11793|11775|11793|11772|11799|11778|11784|11762|0 1646667900000|2022-03-07 15:45:00|11792|11773|11794|11778|11797|11778|11784|11762|0 1646668200000|2022-03-07 15:50:00|11793|11779|11788|11780|11801|11785|11787|11768|0 1646668500000|2022-03-07 15:55:00|11787|11771|11785|11768|11793|11776|11771|11755|116 1646668800000|2022-03-07 16:00:00|11786|11769|11786|11768|11794|11776|11786|11760|0 1646669100000|2022-03-07 16:05:00|11787|11769|11786|11765|11794|11770|11779|11750|0 1646669400000|2022-03-07 16:10:00|11785|11766|11776|11768|11787|11770|11772|11763|50 1646669700000|2022-03-07 16:15:00|11775|11766|11770|11760|11787|11768|11766|11746|28 1646670000000|2022-03-07 16:20:00|11773|11761|11778|11771|11787|11771|11767|11748|200 1646670300000|2022-03-07 16:25:00|11784|11770|11771|11759|11788|11771|11765|11739|1663 1646726400000|2022-03-08 08:00:00|11738|11595|11720|11586|11738|11605|11698|11585|10 1646726700000|2022-03-08 08:05:00|11719|11588|11680|11610|11719|11620|11667|11588|27 1646727000000|2022-03-08 08:10:00|11693|11611|11670|11600|11693|11613|11660|11588|0 1646727300000|2022-03-08 08:15:00|11671|11601|11655|11589|11674|11610|11651|11588|0 1646727600000|2022-03-08 08:20:00|11648|11587|11647|11590|11658|11596|11642|11558|16 1646727900000|2022-03-08 08:25:00|11649|11588|11655|11591|11659|11594|11643|11579|0 1646728200000|2022-03-08 08:30:00|11654|11592|11636|11590|11655|11608|11632|11576|35 1646728500000|2022-03-08 08:35:00|11635|11577|11625|11566|11638|11590|11618|11563|0 1646728800000|2022-03-08 08:40:00|11624|11567|11630|11594|11642|11594|11612|11563|0 1646729100000|2022-03-08 08:45:00|11635|11595|11623|11591|11637|11603|11611|11572|0 1646729400000|2022-03-08 08:50:00|11622||11623||11623||11618||0 1646729700000|2022-03-08 08:55:00|11622|11593|11621|11599|11622|11600|11616|11593|0 1646730000000|2022-03-08 09:00:00|11620|11600|11618|11604|11620|11605|11615|11600|0 1646730300000|2022-03-08 09:05:00|11623|11605|11627|11608|11627|11618|11622|11604|1275 1646730600000|2022-03-08 09:10:00|11626|11607|11625|11606|11626|11608|11625|11605|99 1646730900000|2022-03-08 09:15:00||11607||11609||11610||11605|199 1646731200000|2022-03-08 09:20:00|11627|11606|11636|11618|11636|11620|11627|11605|0 1646731500000|2022-03-08 09:25:00||11617||11616||11619||11616|0 1646731800000|2022-03-08 09:30:00|11635|11614|11634|11614|11635|11614|11634|11614|4665 1646732100000|2022-03-08 09:35:00|11632|11611|11631|11611|11632|11611|11631|11611|0 1646732400000|2022-03-08 09:40:00|11634|11612|11634|11615|11634|11616|11634|11611|202 1646732700000|2022-03-08 09:45:00|11637|11614|11637|11616|11637|11617|11637|11614|0 1646733000000|2022-03-08 09:50:00||11617||11616||11619||11616|98 1646733300000|2022-03-08 09:55:00|11635|11617|11635|11612|11635|11618|11634|11612|197 1646733600000|2022-03-08 10:00:00|11634|11613|11634|11615|11634|11615|11631|11611|0 1646733900000|2022-03-08 10:05:00|11636|11614|11636|11616|11636|11618|11636|11614|103 1646734200000|2022-03-08 10:10:00|11629|11615|11626|11612|11629|11617|11626|11607|4 1646734500000|2022-03-08 10:15:00||11611||11611||11612||11608|201 1646734800000|2022-03-08 10:20:00||11610||11608||11610||11606|99 1646735100000|2022-03-08 10:25:00||11609||11606||11609||11606|98 1646735400000|2022-03-08 10:30:00||11607||11606||11608||11606|94 1646735700000|2022-03-08 10:35:00|11624|11603|11623|11603|11624|11603|11623|11603|94 1646736000000|2022-03-08 10:40:00|11622|11601|11624|11604|11624|11606|11621|11601|0 1646736300000|2022-03-08 10:45:00|11623|11605|11627|11607|11627|11608|11622|11604|98 1646736600000|2022-03-08 10:50:00|11629|11608|11629|11609|11630|11611|11629|11607|99 1646736900000|2022-03-08 10:55:00|11632|11610|11633|11610|11633|11613|11632|11609|99 1646737200000|2022-03-08 11:00:00|11632|11611|11625|11605|11632|11611|11625|11605|0 1646737800000|2022-03-08 11:10:00|11624|11603|11620|11600|11624|11603|11620|11600|0 1646738100000|2022-03-08 11:15:00||11601||11605||11605||11601|0 1646738400000|2022-03-08 11:20:00|11619||11621||11625||11618||120000 1646739300000|2022-03-08 11:35:00|11625||11625||11625||11621||391 1646739600000|2022-03-08 11:40:00||11606||11609||11609||11605|99 1646739900000|2022-03-08 11:45:00||11610||11610||11611||11609|0 1646740200000|2022-03-08 11:50:00|11628|11611|11628|11610|11628|11612|11628|11610|97 1646740500000|2022-03-08 11:55:00|11625|11609|11630|11613|11630|11614|11624|11607|192 1646740800000|2022-03-08 12:00:00|11629|11612|11625|11608|11629|11614|11625|11605|0 1646741100000|2022-03-08 12:05:00|11629|11606|11631|11611|11634|11615|11629|11605|0 1646741400000|2022-03-08 12:10:00|11630|11608|11629|11609|11630|11612|11629|11608|0 1646741700000|2022-03-08 12:15:00|11637|11610|11635|11617|11637|11617|11635|11609|150 1646742000000|2022-03-08 12:20:00|11634|11615|11632|11612|11637|11615|11630|11612|0 1646742300000|2022-03-08 12:25:00|11631|11609|11626|11606|11632|11609|11625|11606|430 1646742600000|2022-03-08 12:30:00|11624|11605|11618|11603|11624|11605|11618|11601|0 1646742900000|2022-03-08 12:35:00|11624|11604|11627|11608|11628|11608|11623|11604|150 1646743200000|2022-03-08 12:40:00|11626|11609|11620|11601|11626|11610|11618|11600|0 1646743500000|2022-03-08 12:45:00|11618|11602|11617|11605|11619|11607|11616|11597|497 1646743800000|2022-03-08 12:50:00|11620|11606|11623|11607|11623|11608|11620|11600|98 1646744100000|2022-03-08 12:55:00|11626|11608|11627|11609|11627|11612|11626|11607|189 1646744400000|2022-03-08 13:00:00|11625|11607|11626|11608|11628|11611|11624|11604|101 1646744700000|2022-03-08 13:05:00|11625|11609|11625|11610|11626|11610|11622|11604|194 1646745000000|2022-03-08 13:10:00|11629|11606|11628|11613|11632|11613|11627|11606|0 1646745300000|2022-03-08 13:15:00|11627||11625||11628||11621||0 1646745600000|2022-03-08 13:20:00||11614||11614||11615||11611|0 1646745900000|2022-03-08 13:25:00|11624|11609|11626|11605|11630|11610|11620|11604|774 1646746200000|2022-03-08 13:30:00|11625|11606|11629|11609|11630|11610|11618|11604|721 1646746500000|2022-03-08 13:35:00|11627|11610|11632|11615|11633|11615|11626|11609|97 1646746800000|2022-03-08 13:40:00|11631|11614|11630|11613|11631|11614|11613|11608|398 1646747100000|2022-03-08 13:45:00|11632|11614|11632|11612|11632|11615|11626|11612|94 1646747400000|2022-03-08 13:50:00|11631|11608|11624|11603|11631|11608|11624|11603|0 1646747700000|2022-03-08 13:55:00|11623|11604|11620|11603|11623|11605|11620|11603|0 1646748000000|2022-03-08 14:00:00||11604||11606||11606||11603|0 1646748600000|2022-03-08 14:10:00|11619|11604|11624|11607|11624|11608|11616|11604|288 1646748900000|2022-03-08 14:15:00|11623|11606|11619|11606|11623|11609|11619|11603|95 1646749200000|2022-03-08 14:20:00|11617|11607|11625|11609|11625|11610|11616|11603|0 1646749500000|2022-03-08 14:25:00|11624|11608|11619|11596|11647|11609|11600|11548|1466 1646749800000|2022-03-08 14:30:00|11618|11597|11600|11590|11628|11598|11595|11571|6096 1646750100000|2022-03-08 14:35:00|11606|11589|11600|11586|11615|11599|11600|11586|504 1646750400000|2022-03-08 14:40:00|11609|11585|11604|11592|11609|11595|11604|11585|0 1646750700000|2022-03-08 14:45:00|11603|11591|11596|11588|11603|11591|11596|11588|0 1646751000000|2022-03-08 14:50:00|11595|11594|11583|11573|11595|11594|11583|11573|97 1646751300000|2022-03-08 14:55:00|11591|11574|11588|11582|11594|11582|11584|11573|884 1646751600000|2022-03-08 15:00:00|11587|11581|11583|11579|11587|11581|11583|11573|99 1646751900000|2022-03-08 15:05:00|11582|11578|11576|11569|11588|11578|11575|11568|311 1646752200000|2022-03-08 15:10:00|11575|11568|11578|11571|11582|11574|11574|11566|406 1646752500000|2022-03-08 15:15:00|11586|11572|11605|11595|11615|11600|11579|11572|335 1646752800000|2022-03-08 15:20:00|11607|11596|11597|11586|11646|11598|11596|11579|186 1646753100000|2022-03-08 15:25:00|11596|11585|11586|11573|11632|11585|11585|11572|475 1646753400000|2022-03-08 15:30:00|11593|11574|11597|11582|11627|11585|11581|11568|0 1646753700000|2022-03-08 15:35:00|11596|11579|11589|11580|11607|11585|11589|11579|98 1646754000000|2022-03-08 15:40:00|11592|11581|11589|11579|11607|11586|11589|11579|395 1646754300000|2022-03-08 15:45:00|11590|11575|11593|11581|11608|11586|11582|11567|192 1646754600000|2022-03-08 15:50:00|11592|11579|11594|11580|11606|11581|11582|11569|299 1646754900000|2022-03-08 15:55:00|11598|11581|11594|11586|11609|11587|11581|11571|108 1646755200000|2022-03-08 16:00:00|11593|11587|11594|11589|11610|11590|11592|11584|107 1646755500000|2022-03-08 16:05:00|11595|11580|11589|11578|11621|11582|11586|11574|877 1646755800000|2022-03-08 16:10:00|11592|11579|11584|11574|11607|11582|11583|11572|0 1646756100000|2022-03-08 16:15:00|11583|11571|11580|11568|11599|11575|11578|11566|71 1646756400000|2022-03-08 16:20:00|11601|11576|11574|11560|11614|11576|11572|11555|1619 1646756700000|2022-03-08 16:25:00|11575|11559|11578|11556|11585|11559|11566|11546|10 1646812800000|2022-03-09 08:00:00|11683|11579|11684|11582|11684|11583|11665|11579|10 1646813100000|2022-03-09 08:05:00|11683|11583|11676|11580|11683|11583|11665|11579|0 1646813400000|2022-03-09 08:10:00|11675|11581|11654|11608|11678|11609|11637|11580|0 1646813700000|2022-03-09 08:15:00|11655|11607|11642|11622|11655|11625|11634|11601|0 1646814000000|2022-03-09 08:20:00|11641|11623|11643|11624|11644|11624|11641|11623|0 1646814300000|2022-03-09 08:25:00|11644|11626|11644|11624|11647|11627|11641|11624|0 1646814600000|2022-03-09 08:30:00|11643||11642||11644||11639||6 1646814900000|2022-03-09 08:35:00|11641|11625|11640|11625|11641|11625|11640|11624|0 1646815200000|2022-03-09 08:40:00|11639|11621|11638|11621|11639|11621|11638|11621|72 1646815500000|2022-03-09 08:45:00|11637||11633||11637||11632||0 1646815800000|2022-03-09 08:50:00|11632|11611|11622|11602|11633|11611|11611|11601|6821 1646816100000|2022-03-09 08:55:00|11621||11623||11623||11620||0 1646816400000|2022-03-09 09:00:00|11622|11603|11615|11596|11622|11603|11615|11596|138 1646816700000|2022-03-09 09:05:00|11616|11593|11611|11591|11616|11593|11611|11591|0 1646817000000|2022-03-09 09:10:00|11610|11589|11611|11591|11611|11591|11608|11589|0 1646817300000|2022-03-09 09:15:00|11610|11589|11608|11589|11611|11589|11608|11589|0 1646817600000|2022-03-09 09:20:00|11609||11609||11609||11608||0 1646817900000|2022-03-09 09:25:00|11608||11609||11609||11608||0 1646818200000|2022-03-09 09:30:00|11610|11588|11609|11589|11610|11589|11609|11588|0 1646818800000|2022-03-09 09:40:00|11608||11609||11609||11608||0 1646819400000|2022-03-09 09:50:00|11612|11587|11611|11581|11617|11587|11607|11554|0 1646819700000|2022-03-09 09:55:00|11615|11565|11611|11591|11619|11591|11608|11565|0 1646820000000|2022-03-09 10:00:00|11610|11592|11610|11591|11611|11593|11610|11591|0 1646820300000|2022-03-09 10:05:00|11611||11611||11611||11610||0 1646820600000|2022-03-09 10:10:00|11610|11589|11605|11586|11611|11590|11605|11585|34 1646820900000|2022-03-09 10:15:00|11604|11587|11605|11586|11605|11588|11604|11585|0 1646821200000|2022-03-09 10:20:00||11587||11585||11590||11585|0 1646821500000|2022-03-09 10:25:00|11604|11586|11605|11587|11605|11587|11604|11585|0 1646821800000|2022-03-09 10:30:00|11606|11585|11605|11585|11606|11589|11605|11584|0 1646822100000|2022-03-09 10:35:00|11604|11586|11605|11585|11605|11589|11604|11585|0 1646822400000|2022-03-09 10:40:00|11603|11586|11602|11582|11603|11587|11602|11582|0 1646822700000|2022-03-09 10:45:00|11601|11583|11600|11584|11601|11584|11600|11580|0 1646823000000|2022-03-09 10:50:00|11604|11585|11604|11585|11604|11586|11603|11579|0 1646823300000|2022-03-09 10:55:00|11607|11584|11609|11592|11609|11592|11607|11584|52 1646823600000|2022-03-09 11:00:00|11612|11591|11609|11589|11612|11594|11609|11589|0 1646823900000|2022-03-09 11:05:00||11590||11590||11594||11589|30 1646824200000|2022-03-09 11:10:00||11589||11592||11593||11589|0 1646824500000|2022-03-09 11:15:00|11613|11591|11613|11593|11613|11595|11612|11591|0 1646824800000|2022-03-09 11:20:00|11614|11592|11615|11595|11615|11595|11613|11592|0 1646825100000|2022-03-09 11:25:00||11596||11597||11597||11595|0 1646825400000|2022-03-09 11:30:00||11598||11595||11600||11595|0 1646825700000|2022-03-09 11:35:00||11596||11595||11596||11595|0 1646826000000|2022-03-09 11:40:00|11617|11596|11618|11597|11618|11598|11617|11595|0 1646826300000|2022-03-09 11:45:00|11617|11598|11615|11595|11617|11599|11615|11595|0 1646826600000|2022-03-09 11:50:00||11596||11595||11598||11595|0 1646826900000|2022-03-09 11:55:00|11614|11593|11612|11592|11614|11594|11611|11592|0 1646827200000|2022-03-09 12:00:00|11614|11593|11607|11588|11614|11593|11605|11588|0 1646827500000|2022-03-09 12:05:00|11608|11589|11609|11590|11610|11590|11607|11589|6 1646827800000|2022-03-09 12:10:00|11610||11610||11610||11608||20 1646828400000|2022-03-09 12:20:00||11591||11591||11592||11590|0 1646828700000|2022-03-09 12:25:00|11612|11592|11613|11595|11615|11596|11611|11591|0 1646829000000|2022-03-09 12:30:00|11612|11593|11613|11593|11615|11593|11611|11593|130 1646829300000|2022-03-09 12:35:00|11616|11595|11616|11596|11616|11596|11615|11595|65 1646829600000|2022-03-09 12:40:00||11597||11596||11598||11596|0 1646829900000|2022-03-09 12:45:00||11597||11597||11602||11596|0 1646830200000|2022-03-09 12:50:00||11596||11596||11598||11596|0 1646830500000|2022-03-09 12:55:00||11597||11596||11598||11596|0 1646830800000|2022-03-09 13:00:00|11615|11597|11616|11599|11616|11599|11615|11596|0 1646831100000|2022-03-09 13:05:00|11618||11619||11619||11613||0 1646831400000|2022-03-09 13:10:00|11618||11619||11619||11618||0 1646831700000|2022-03-09 13:15:00|11622|11601|11622|11602|11622|11602|11621|11601|0 1646832000000|2022-03-09 13:20:00|11621|11610|11627|11615|11627|11615|11620|11610|0 1646832300000|2022-03-09 13:25:00|11626||11627||11627||11626||10 1646832600000|2022-03-09 13:30:00|11626|11611|11627|11611|11631|11611|11623|11611|0 1646832900000|2022-03-09 13:35:00|11630|11606|11625|11606|11630|11606|11623|11606|0 1646833200000|2022-03-09 13:40:00|11624|11603|11618|11601|11625|11603|11616|11601|0 1646833500000|2022-03-09 13:45:00|11619|11599|11617|11596|11619|11599|11614|11596|0 1646833800000|2022-03-09 13:50:00|11616|11594|11611|11594|11617|11594|11610|11594|0 1646834100000|2022-03-09 13:55:00|11612|11595|11621|11601|11621|11606|11611|11595|0 1646834400000|2022-03-09 14:00:00|11620|11599|11619|11599|11621|11599|11616|11599|0 1646834700000|2022-03-09 14:05:00|11618|11596|11609|11572|11623|11596|11605|11548|0 1646835000000|2022-03-09 14:10:00|11620|11573|11623|11597|11623|11603|11605|11559|702 1646835300000|2022-03-09 14:15:00|11624|11596|11622|11602|11635|11604|11615|11580|0 1646835600000|2022-03-09 14:20:00|11623|11603|11622|11604|11623|11606|11617|11598|0 1646835900000|2022-03-09 14:25:00|11621|11605|11627|11607|11642|11614|11619|11590|0 1646836200000|2022-03-09 14:30:00|11642|11606|11644|11636|11675|11637|11628|11606|1913 1646836500000|2022-03-09 14:35:00|11654|11637|11639|11632|11655|11639|11636|11628|1 1646836800000|2022-03-09 14:40:00|11638|11631|11636|11630|11646|11631|11633|11627|495 1646837100000|2022-03-09 14:45:00|11645|11631|11633|11628|11645|11632|11632|11621|0 1646837400000|2022-03-09 14:50:00|11641|11627|11623|11617|11641|11627|11622|11616|0 1646837700000|2022-03-09 14:55:00|11622|11615|11628|11621|11636|11623|11622|11610|0 1646838000000|2022-03-09 15:00:00|11632|11620|11626|11621|11639|11625|11625|11614|0 1646838300000|2022-03-09 15:05:00|11627|11620|11628|11620|11636|11623|11623|11616|799 1646838600000|2022-03-09 15:10:00|11632|11621|11627|11621|11633|11622|11622|11612|0 1646838900000|2022-03-09 15:15:00|11626|11620|11626|11620|11635|11623|11621|11615|0 1646839200000|2022-03-09 15:20:00|11627|11621|11632|11628|11639|11628|11625|11619|50 1646839500000|2022-03-09 15:25:00|11638|11629|11631|11624|11642|11630|11630|11624|2 1646839800000|2022-03-09 15:30:00|11630|11625|11629|11624|11637|11625|11627|11622|104 1646840100000|2022-03-09 15:35:00|11637|11623|11627|11622|11638|11627|11627|11622|0 1646840400000|2022-03-09 15:40:00|11630|11623|11634|11625|11638|11625|11627|11621|0 1646840700000|2022-03-09 15:45:00|11633|11624|11621|11615|11638|11625|11621|11615|0 1646841000000|2022-03-09 15:50:00|11620|11613|11617|11612|11629|11617|11617|11612|0 1646841300000|2022-03-09 15:55:00|11619|11613|11623|11617|11628|11618|11618|11611|0 1646841600000|2022-03-09 16:00:00|11624|11618|11625|11621|11636|11623|11622|11616|9 1646841900000|2022-03-09 16:05:00|11628|11619|11619|11614|11633|11622|11619|11610|0 1646842200000|2022-03-09 16:10:00|11622|11615|11618|11611|11629|11616|11616|11611|0 1646842500000|2022-03-09 16:15:00|11619|11612|11625|11615|11629|11617|11618|11606|1 1646842800000|2022-03-09 16:20:00|11629|11620|11629|11617|11632|11628|11620|11607|167 1646843100000|2022-03-09 16:25:00|11632|11616|11631|11618|11632|11618|11625|11616|0 1646899200000|2022-03-10 08:00:00|11664|11560|11667|11568|11668|11568|11645|11560|2 1646899500000|2022-03-10 08:05:00|11666|11571|11622|11614|11666|11614|11622|11571|0 1646899800000|2022-03-10 08:10:00|11626|11611|11628|11620|11628|11620|11626|11611|210 1646900100000|2022-03-10 08:15:00||11613||11613||11626||11613|92 1646900400000|2022-03-10 08:20:00|11631|11615|11631|11616|11631|11616|11631|11615|0 1646900700000|2022-03-10 08:25:00|11629|11613|11628|11613|11629|11613|11628|11613|0 1646901000000|2022-03-10 08:30:00|11631|11614|11631|11615|11631|11615|11631|11614|0 1646901300000|2022-03-10 08:35:00|11633|11616|11633|11618|11633|11619|11633|11616|0 1646901600000|2022-03-10 08:40:00||11619||11620||11620||11619|50 1646901900000|2022-03-10 08:45:00|11634|11618|11633|11620|11634|11620|11633|11617|0 1646902200000|2022-03-10 08:50:00|11636|11621|11639|11626|11640|11626|11636|11621|200 1646902500000|2022-03-10 08:55:00|11640|11627|11640|11624|11640|11627|11640|11624|0 1646902800000|2022-03-10 09:00:00|11639|11626|11639|11623|11677|11626|11634|11602|0 1646903100000|2022-03-10 09:05:00|11637|11621|11636|11621|11637|11621|11633|11618|26 1646904000000|2022-03-10 09:20:00|11635|11618|11634|11618|11635|11618|11634|11618|4 1646904600000|2022-03-10 09:30:00|11635|11617|11634|11618|11635|11618|11634|11617|3 1646904900000|2022-03-10 09:35:00|11635|11617|11634|11618|11635|11618|11634|11617|0 1646905200000|2022-03-10 09:40:00|11632|11616|11631|11616|11632|11616|11630|11616|0 1646905500000|2022-03-10 09:45:00|11630||11631||11631||11627||0 1646905800000|2022-03-10 09:50:00|11630|11617|11633|11618|11637|11623|11630|11617|0 1646906100000|2022-03-10 09:55:00|11632|11617|11636|11623|11671|11623|11632|11613|150 1646906400000|2022-03-10 10:00:00|11634||11633||11634||11633||0 1646906700000|2022-03-10 10:05:00|||||||||330 1646907000000|2022-03-10 10:10:00|11632||11633||11636||11632||60 1646907300000|2022-03-10 10:15:00|11634|11620|11631|11618|11637|11623|11623|11618|1074 1646907600000|2022-03-10 10:20:00|11632|11617|11630|11618|11634|11618|11630|11617|0 1646907900000|2022-03-10 10:25:00|11629|11614|11629|11614|11629|11614|11626|11614|0 1646908200000|2022-03-10 10:30:00|11628|11615|11629|11619|11629|11619|11627|11615|0 1646908500000|2022-03-10 10:35:00|11628||11629||11629||11627||171 1646908800000|2022-03-10 10:40:00|11628|11614|11627|11614|11629|11614|11626|11614|519 1646909100000|2022-03-10 10:45:00|11629||11629||11629||11625||0 1646909400000|2022-03-10 10:50:00|11627||11626||11627||11626||0 1646909700000|2022-03-10 10:55:00|11629|11615|11629|11615|11629|11615|11629|11613|0 1646910000000|2022-03-10 11:00:00|11628||11625||11629||11625||274 1646910300000|2022-03-10 11:05:00|11628||11626||11628||11625||239 1646910600000|2022-03-10 11:10:00|11627||11628||11628||11626||120 1646910900000|2022-03-10 11:15:00|11627||11627||11627||11627||0 1646911200000|2022-03-10 11:20:00|11628||11625||11628||11625||476 1646912100000|2022-03-10 11:35:00|11624|11610|11623|11615|11624|11615|11623|11610|450 1646912400000|2022-03-10 11:40:00|11625||11625||11625||11625||238 1646912700000|2022-03-10 11:45:00|11626||11625||11626||11625||0 1646913000000|2022-03-10 11:50:00|11624||11623||11624||11623||0 1646913300000|2022-03-10 11:55:00|||||||||238 1646913600000|2022-03-10 12:00:00|11621||11618||11621||11618||48 1646913900000|2022-03-10 12:05:00|11616|11604|11615|11598|11616|11604|11614|11598|1516 1646914200000|2022-03-10 12:10:00|11614|11599|11615|11598|11615|11599|11614|11598|0 1646914500000|2022-03-10 12:15:00|11614|11595|11605|11595|11614|11596|11605|11595|268 1646914800000|2022-03-10 12:20:00|11608||11608||11608||11608||0 1646915100000|2022-03-10 12:25:00|11606||11602||11606||11602||238 1646915400000|2022-03-10 12:30:00|11600||11599||11600||11599||238 1646916000000|2022-03-10 12:40:00|11602|11596|11622|11597|11622|11597|11602|11592|0 1646916300000|2022-03-10 12:45:00|11620|11577|11597|11547|11620|11577|11591|11547|342 1646916600000|2022-03-10 12:50:00|11596|11548|11598|11551|11602|11553|11591|11548|0 1646916900000|2022-03-10 12:55:00|11595|11550|11587|11560|11598|11560|11587|11546|0 1646917200000|2022-03-10 13:00:00|11593|11554|11588|11556|11595|11556|11586|11552|0 1646917500000|2022-03-10 13:05:00|11597|11558|11587|11552|11597|11559|11583|11552|0 1646917800000|2022-03-10 13:10:00|11589|11549|11581|11555|11591|11559|11555|11549|2940 1646918100000|2022-03-10 13:15:00|11580|11551|11562|11541|11580|11551|11551|11506|10199 1646918400000|2022-03-10 13:20:00|11565|11542|11572|11545|11572|11545|11565|11542|4828 1646918700000|2022-03-10 13:25:00|11571|11546|11579|11539|11579|11546|11546|11539|2346 1646919000000|2022-03-10 13:30:00|11578|11540|11596|11560|11597|11560|11578|11539|0 1646919300000|2022-03-10 13:35:00|11600|11561|11589|11551|11600|11565|11585|11549|1673 1646919600000|2022-03-10 13:40:00|11588|11550|11567|11538|11588|11553|11566|11538|0 1646919900000|2022-03-10 13:45:00|11564|11539|11565|11538|11567|11539|11564|11538|0 1646920200000|2022-03-10 13:50:00|11567|11539|11563|11539|11574|11539|11563|11539|150 1646920500000|2022-03-10 13:55:00|11561||11559||11567||11559||150 1646920800000|2022-03-10 14:00:00|11570|11540|11560|11543|11573|11543|11559|11540|313 1646921100000|2022-03-10 14:05:00|11557||11557||11563||11557||150 1646921400000|2022-03-10 14:10:00|11560|11545|11564|11542|11568|11555|11558|11498|0 1646921700000|2022-03-10 14:15:00|11572||11560||11572||11557||300 1646922000000|2022-03-10 14:20:00|11566||11557||11566||11557||300 1646922300000|2022-03-10 14:25:00|11560|11543|11570|11553|11601|11553|11560|11543|0 1646922600000|2022-03-10 14:30:00|11569|11554|11538|11529|11582|11558|11538|11529|447 1646922900000|2022-03-10 14:35:00|11537|11526|11525|11521|11537|11527|11524|11518|150 1646923200000|2022-03-10 14:40:00|11527|11516|11523|11516|11530|11516|11519|11511|0 1646923500000|2022-03-10 14:45:00|11529|11517|11519|11509|11538|11520|11518|11503|435 1646923800000|2022-03-10 14:50:00|11529|11510|11513|11503|11535|11521|11509|11498|0 1646924100000|2022-03-10 14:55:00|11512|11497|11503|11495|11520|11498|11497|11486|337 1646924400000|2022-03-10 15:00:00|11502|11493|11500|11494|11510|11496|11488|11475|0 1646924700000|2022-03-10 15:05:00|11499|11495|11502|11497|11505|11497|11498|11495|0 1646925000000|2022-03-10 15:10:00|11504|11491|11500|11497|11506|11497|11499|11491|3262 1646925300000|2022-03-10 15:15:00|11507|11498|11504|11497|11511|11502|11498|11485|12902 1646925600000|2022-03-10 15:20:00|11505|11498|11494|11482|11507|11498|11494|11478|2530 1646925900000|2022-03-10 15:25:00|11495|11481|11496|11492|11499|11492|11492|11478|0 1646926200000|2022-03-10 15:30:00|11498|11493|11503|11497|11511|11499|11496|11493|1000 1646926500000|2022-03-10 15:35:00|11505|11494|11500|11490|11508|11494|11496|11487|370 1646926800000|2022-03-10 15:40:00|11499|11486|11502|11492|11506|11493|11496|11486|0 1646927100000|2022-03-10 15:45:00|11504|11493|11513|11504|11521|11504|11502|11493|352 1646927400000|2022-03-10 15:50:00|11515|11503|11507|11497|11518|11505|11507|11493|205 1646927700000|2022-03-10 15:55:00|11508|11498|11506|11499|11515|11501|11506|11497|202 1646928000000|2022-03-10 16:00:00|11510|11498|11510|11499|11515|11503|11506|11497|12 1646928300000|2022-03-10 16:05:00|11509|11498|11507|11498|11514|11500|11506|11495|0 1646928600000|2022-03-10 16:10:00|11510|11499|11507|11498|11515|11501|11507|11496|75 1646928900000|2022-03-10 16:15:00|11508|11495|11505|11490|11511|11498|11500|11483|1927 1646929200000|2022-03-10 16:20:00|11504|11496|11507|11493|11507|11504|11504|11490|14 1646929500000|2022-03-10 16:25:00|11506|11494|11501|11482|11507|11494|11500|11481|17 1646985600000|2022-03-11 08:00:00|11555|11510|11554|11484|11558|11511|11538|11478|319 1646985900000|2022-03-11 08:05:00|11553|11485|11537|11511|11566|11512|11535|11484|0 1646986200000|2022-03-11 08:10:00|11538|11512|11523|11508|11550|11514|11522|11494|35 1646986500000|2022-03-11 08:15:00|11525|11512|11525|11512|11525|11512|11524|11512|0 1646986800000|2022-03-11 08:20:00|11524||11523||11524||11523||99 1646987100000|2022-03-11 08:25:00|11521||11520||11521||11520||0 1646987400000|2022-03-11 08:30:00|11519||11518||11519||11518||250 1646987700000|2022-03-11 08:35:00|11520||11520||11520||11520||242 1646988000000|2022-03-11 08:40:00|||||||||93 1646988300000|2022-03-11 08:45:00|11518|11517|11514|11501|11518|11517|11514|11499|1029 1646988600000|2022-03-11 08:50:00|11513|11502|11512|11502|11513|11503|11512|11501|0 1646988900000|2022-03-11 08:55:00|11510|11499|11510|11499|11510|11500|11509|11499|13 1646989200000|2022-03-11 09:00:00|11509|11496|11509|11499|11509|11499|11509|11495|64 1646989500000|2022-03-11 09:05:00||11498||11498||11501||11494|0 1646989800000|2022-03-11 09:10:00||11499||11501||11504||11496|14808 1646990100000|2022-03-11 09:15:00||11497||11499||11499||11494|90 1646990400000|2022-03-11 09:20:00||11500||11498||11501||11495|0 1646990700000|2022-03-11 09:25:00||11499||11497||11500||11496|0 1646991000000|2022-03-11 09:30:00|11508|11496|11508|11499|11508|11500|11508|11495|0 1646991300000|2022-03-11 09:35:00||11494||11499||11501||11494|0 1646991600000|2022-03-11 09:40:00||11498||11498||11499||11497|0 1646991900000|2022-03-11 09:45:00|11509|11499|11509|11499|11509|11501|11509|11494|98 1646992200000|2022-03-11 09:50:00||11497||11500||11501||11497|0 1646992500000|2022-03-11 09:55:00||11499||11500||11501||11497|0 1646992800000|2022-03-11 10:00:00|11513|11501|11513|11500|11513|11502|11513|11497|89 1646993100000|2022-03-11 10:05:00||11497||11500||11503||11497|0 1646993400000|2022-03-11 10:10:00||11501||11498||11502||11498|0 1646993700000|2022-03-11 10:15:00||11499||11498||11499||11497|0 1646994000000|2022-03-11 10:20:00|11516|11499|11516|11501|11516|11503|11516|11499|88 1646994300000|2022-03-11 10:25:00|11518|11502|11518|11504|11518|11505|11518|11502|0 1646994600000|2022-03-11 10:30:00|11516|11502|11518|11506|11518|11508|11516|11500|0 1646994900000|2022-03-11 10:35:00|11521|11505|11523|11509|11523|11511|11521|11504|84 1646995200000|2022-03-11 10:40:00||11510||11511||11513||11509|0 1646995500000|2022-03-11 10:45:00||11510||11511||11513||11507|100 1646995800000|2022-03-11 10:50:00|11521|11512|11521|11511|11521|11512|11521|11504|95 1646996100000|2022-03-11 10:55:00|11523|11508|11523|11512|11523|11514|11523|11504|0 1646996400000|2022-03-11 11:00:00||11510||11512||11513||11510|0 1646996700000|2022-03-11 11:05:00||11513||11512||11514||11512|0 1646997000000|2022-03-11 11:10:00||11509||11511||11512||11508|18 1646997300000|2022-03-11 11:15:00||11512||11512||11513||11509|0 1646997600000|2022-03-11 11:20:00|11521|11511|11522|11496|11523|11511|11520|11492|0 1646997900000|2022-03-11 11:25:00||11497||11495||11510||11475|0 1646998200000|2022-03-11 11:30:00|11521|11496|11522|11495|11522|11500|11518|11475|0 1646998500000|2022-03-11 11:35:00|11520|11496|11519|11499|11520|11499|11519|11493|95 1646998800000|2022-03-11 11:40:00||11500||11498||11505||11496|0 1646999100000|2022-03-11 11:45:00|11518|11499|11519|11502|11519|11504|11518|11496|0 1646999400000|2022-03-11 11:50:00|11518|11501|11519|11503|11519|11504|11518|11493|0 1646999700000|2022-03-11 11:55:00||11502||11502||11507||11502|0 1647000000000|2022-03-11 12:00:00||11499||11494||11501||11494|0 1647000300000|2022-03-11 12:05:00|11518|11492|11515|11491|11518|11493|11515|11490|0 1647000600000|2022-03-11 12:10:00|11514|11490|11514|11490|11515|11496|11514|11489|0 1647000900000|2022-03-11 12:15:00|11513|11491|11512|11498|11513|11498|11512|11490|0 1647001200000|2022-03-11 12:20:00|11511|11502|11511|11503|11511|11503|11510|11502|0 1647001500000|2022-03-11 12:25:00|11510||11510||11510||11510||285 1647002700000|2022-03-11 12:45:00|11508|11499|11510|11502|11510|11502|11507|11499|93 1647003000000|2022-03-11 12:50:00||11503||11504||11504||11503|0 1647003300000|2022-03-11 12:55:00||11506||11509||11509||11506|0 1647003600000|2022-03-11 13:00:00|11511|11507|11512|11504|11518|11507|11511|11504|981 1647003900000|2022-03-11 13:05:00|11518|11506|11520|11512|11520|11512|11518|11506|43 1647004200000|2022-03-11 13:10:00|11518|11509|11515|11507|11518|11509|11515|11507|91 1647004800000|2022-03-11 13:20:00||11508||11509||11509||11508|0 1647005100000|2022-03-11 13:25:00|11514|11506|11514|11506|11514|11506|11514|11506|0 1647005400000|2022-03-11 13:30:00|11513|11504|11506|11498|11513|11504|11506|11498|100 1647005700000|2022-03-11 13:35:00|11505|11495|11502|11495|11505|11495|11502|11495|96 1647006300000|2022-03-11 13:45:00|11506|11497|11506|11498|11506|11498|11506|11497|114 1647006600000|2022-03-11 13:50:00|11509|11499|11521|11505|11527|11510|11508|11499|858 1647006900000|2022-03-11 13:55:00||11506||11506||11507||11506|0 1647007200000|2022-03-11 14:00:00|11520||11518||11520||11518||0 1647007500000|2022-03-11 14:05:00|11517|11503|11513|11500|11518|11503|11513|11497|1123 1647007800000|2022-03-11 14:10:00|11512|11498|11512|11498|11512|11498|11512|11498|0 1647008100000|2022-03-11 14:15:00||11499||11500||11500||11499|0 1647008700000|2022-03-11 14:25:00||11502||11499||11505||11490|105 1647009000000|2022-03-11 14:30:00||11500||11510||11510||11491|93 1647009300000|2022-03-11 14:35:00|11524|11512|11529|11517|11533|11520|11524|11512|83 1647009600000|2022-03-11 14:40:00|11528|11514|11524|11511|11528|11514|11524|11511|0 1647009900000|2022-03-11 14:45:00|11523|11508|11520|11508|11523|11508|11520|11508|0 1647010200000|2022-03-11 14:50:00|11517|11506|11517|11509|11517|11509|11517|11506|64 1647010500000|2022-03-11 14:55:00||11507||11503||11508||11503|0 1647010800000|2022-03-11 15:00:00|11516|11504|11512|11502|11517|11507|11512|11498|0 1647011100000|2022-03-11 15:05:00||11503||11507||11507||11502|0 1647011400000|2022-03-11 15:10:00|11513|11508|11513|11507|11513|11509|11513|11505|93 1647012000000|2022-03-11 15:20:00|11512|11499|11512|11499|11512|11499|11512|11499|99 1647012300000|2022-03-11 15:25:00|11513|11497|11512|11497|11513|11497|11512|11497|0 1647012600000|2022-03-11 15:30:00|11510|11498|11505|11491|11510|11499|11505|11490|96 1647012900000|2022-03-11 15:35:00|11508|11492|11508|11496|11508|11496|11508|11492|0 1647013200000|2022-03-11 15:40:00||11491||11492||11497||11491|144 1647013500000|2022-03-11 15:45:00|11509|11493|11510|11495|11513|11499|11509|11492|2412 1647013800000|2022-03-11 15:50:00|11512|11496|11512|11495|11512|11499|11512|11495|0 1647014100000|2022-03-11 15:55:00|11509|11493|11508|11491|11509|11494|11504|11490|49 1647014400000|2022-03-11 16:00:00|11506|11492|11502|11490|11506|11494|11502|11490|2 1647014700000|2022-03-11 16:05:00||11488||11492||11492||11488|25 1647015000000|2022-03-11 16:10:00|11495|11493|11495|11485|11495|11493|11495|11484|0 1647015300000|2022-03-11 16:15:00|11489|11484|11495|11487|11495|11491|11489|11484|625 1647015600000|2022-03-11 16:20:00|11510|11491|11513|11495|11513|11495|11510|11487|12011 1647015900000|2022-03-11 16:25:00|11512|11496|11513|11495|11513|11497|11512|11494|0 1647244800000|2022-03-14 08:00:00|11522|11420|11491|11455|11522|11455|11482|11420|30 1647245100000|2022-03-14 08:05:00|11490|11456|11462|11450|11498|11457|11455|11449|4894 1647245400000|2022-03-14 08:10:00|11463|11429|11456|11450|11464|11450|11453|11429|251 1647245700000|2022-03-14 08:15:00|11454|11440|11453|11440|11454|11440|11453|11440|0 1647246000000|2022-03-14 08:20:00|||||||||72 1647246300000|2022-03-14 08:25:00|11450||11449||11450||11449||173 1647246600000|2022-03-14 08:30:00|11448||11451||11451||11448||0 1647246900000|2022-03-14 08:35:00||11436||11438||11438||11436|0 1647247200000|2022-03-14 08:40:00|11454|11440|11455|11441|11457|11441|11454|11440|0 1647247500000|2022-03-14 08:45:00|11454|11440|11455|11445|11457|11445|11453|11440|0 1647247800000|2022-03-14 08:50:00|11454||11452||11454||11452||0 1647248100000|2022-03-14 08:55:00|11451|11436|11448|11438|11452|11438|11448|11436|0 1647248400000|2022-03-14 09:00:00|11449|11440|11448|11441|11449|11441|11447|11440|0 1647248700000|2022-03-14 09:05:00|11449|11438|11447|11438|11449|11438|11445|11433|611 1647249000000|2022-03-14 09:10:00|11444|11428|11436|11423|11490|11438|11436|11423|2322 1647249300000|2022-03-14 09:15:00|11435|11424|11424|11411|11435|11424|11424|11411|184 1647249600000|2022-03-14 09:20:00|11426|11410|11423|11411|11427|11411|11423|11410|0 1647249900000|2022-03-14 09:25:00|11422||11421||11426||11421||13 1647250200000|2022-03-14 09:30:00|11422||11425||11426||11421||0 1647250500000|2022-03-14 09:35:00|11424|11407|11420|11406|11424|11408|11420|11406|95 1647250800000|2022-03-14 09:40:00|11419|11405|11418|11406|11419|11406|11418|11405|0 1647251100000|2022-03-14 09:45:00|11417||11416||11417||11416||0 1647251700000|2022-03-14 09:55:00|11414|11405|11408|11391|11414|11407|11407|11391|250 1647252000000|2022-03-14 10:00:00|11407|11392|11416|11401|11416|11401|11407|11392|0 1647252300000|2022-03-14 10:05:00|11418|11402|11418|11403|11418|11403|11418|11402|0 1647252600000|2022-03-14 10:10:00|11419|11402|11421|11406|11421|11406|11418|11402|0 1647253200000|2022-03-14 10:20:00|11424|11407|11415|11402|11424|11408|11415|11400|0 1647253500000|2022-03-14 10:25:00|11414||11413||11414||11413||102 1647253800000|2022-03-14 10:30:00|11416||11416||11416||11416||0 1647254100000|2022-03-14 10:35:00|11419|11405|11421|11411|11421|11411|11419|11405|0 1647254400000|2022-03-14 10:40:00|11424||11424||11424||11424||155 1647254700000|2022-03-14 10:45:00|11426|11412|11426|11413|11426|11413|11426|11412|0 1647255300000|2022-03-14 10:55:00|11429|11414|11432|11419|11432|11419|11429|11414|0 1647255900000|2022-03-14 11:05:00||11420||11421||11421||11420|282 1647256200000|2022-03-14 11:10:00||11422||11423||11423||11422|64 1647256500000|2022-03-14 11:15:00|11430|11420|11429|11420|11430|11420|11429|11419|0 1647256800000|2022-03-14 11:20:00|11431|11421|11434|11422|11434|11422|11431|11421|0 1647257100000|2022-03-14 11:25:00|11436|11423|11442|11425|11442|11427|11436|11423|0 1647257400000|2022-03-14 11:30:00|11441|11422|11439|11418|11442|11423|11436|11417|104 1647257700000|2022-03-14 11:35:00|11438|11417|11430|11415|11439|11421|11430|11415|0 1647258000000|2022-03-14 11:40:00|11428|11416|11427|11417|11428|11417|11427|11416|0 1647258300000|2022-03-14 11:45:00|11430|11418|11432|11420|11433|11420|11430|11416|0 1647258600000|2022-03-14 11:50:00||11421||11422||11422||11421|0 1647258900000|2022-03-14 11:55:00|11435|11417|11432|11419|11435|11419|11432|11417|101 1647259200000|2022-03-14 12:00:00|11433|11417|11432|11421|11433|11423|11432|11417|0 1647259500000|2022-03-14 12:05:00|11433|11422|11428|11419|11433|11423|11428|11415|0 1647259800000|2022-03-14 12:10:00|11427|11417|11426|11416|11427|11418|11426|11414|0 1647260100000|2022-03-14 12:15:00|11425|11415|11421|11412|11425|11416|11421|11408|0 1647260400000|2022-03-14 12:20:00|11420|11411|11427|11415|11427|11415|11419|11406|0 1647260700000|2022-03-14 12:25:00||11416||11412||11417||11412|0 1647261000000|2022-03-14 12:30:00|11425|11413|11424|11409|11425|11414|11424|11409|0 1647261300000|2022-03-14 12:35:00||11410||11409||11412||11409|0 1647261600000|2022-03-14 12:40:00|11423|11407|11419|11406|11423|11408|11419|11404|0 1647261900000|2022-03-14 12:45:00||11407||11404||11407||11404|0 1647262200000|2022-03-14 12:50:00|11415|11405|11418|11403|11418|11407|11415|11403|0 1647262500000|2022-03-14 12:55:00|11417|11404|11422|11410|11422|11410|11417|11404|0 1647262800000|2022-03-14 13:00:00|11425|11411|11425|11412|11425|11412|11425|11411|0 1647263100000|2022-03-14 13:05:00|11423|11407|11420|11412|11423|11412|11420|11407|203 1647263400000|2022-03-14 13:10:00|11418|11405|11415|11402|11418|11405|11415|11402|104 1647263700000|2022-03-14 13:15:00|11416||11413||11416||11413||0 1647264000000|2022-03-14 13:20:00|11412|11397|11408|11397|11412|11397|11408|11397|0 1647264300000|2022-03-14 13:25:00|11409|11395|11414|11392|11419|11396|11402|11391|1069 1647264600000|2022-03-14 13:30:00|11418|11391|11403|11395|11448|11396|11403|11388|0 1647264900000|2022-03-14 13:35:00|11406|11398|11409|11399|11409|11399|11406|11396|0 1647265200000|2022-03-14 13:40:00|11407|11398|11399|11398|11407|11399|11399|11398|2313 1647265500000|2022-03-14 13:45:00|11409|11394|11400|11389|11409|11394|11397|11387|1078 1647265800000|2022-03-14 13:50:00|11398|11388|11397|11388|11400|11392|11397|11388|0 1647266100000|2022-03-14 13:55:00|11395|11385|11385|11375|11395|11385|11385|11375|0 1647266400000|2022-03-14 14:00:00|11389|11376|11385|11376|11389|11380|11385|11376|0 1647266700000|2022-03-14 14:05:00|11388|11377|11389|11382|11400|11388|11388|11376|1804 1647267000000|2022-03-14 14:10:00|11392|11383|11389|11381|11392|11383|11389|11379|0 1647267300000|2022-03-14 14:15:00|11392|11382|11402|11394|11402|11394|11392|11382|24 1647267600000|2022-03-14 14:20:00|11400|11391|11399|11390|11400|11391|11396|11388|0 1647267900000|2022-03-14 14:25:00|11397|11388|11389|11388|11397|11388|11389|11388|541 1647268200000|2022-03-14 14:30:00|11403|11368|11390|11383|11403|11383|11389|11351|656 1647268500000|2022-03-14 14:35:00|11388|11384|11386|11377|11390|11384|11384|11374|50 1647268800000|2022-03-14 14:40:00|11389|11385|11395|11387|11395|11387|11389|11385|0 1647269100000|2022-03-14 14:45:00|11398||11394||11398||11392||0 1647269400000|2022-03-14 14:50:00|11397|11388|11397|11388|11397|11388|11397|11388|15 1647269700000|2022-03-14 14:55:00|11399||11397||11399||11394||0 1647270000000|2022-03-14 15:00:00|11399|11390|11396|11391|11399|11391|11396|11390|0 1647270300000|2022-03-14 15:05:00|11399|11392|11399|11392|11399|11392|11399|11392|0 1647270600000|2022-03-14 15:10:00|11403|11390|11403|11394|11403|11394|11403|11390|887 1647270900000|2022-03-14 15:15:00|11400|11391|11396|11388|11400|11391|11396|11388|0 1647271200000|2022-03-14 15:20:00|11395|11385|11393|11385|11395|11385|11390|11385|8 1647271800000|2022-03-14 15:30:00|11391||11394||11394||11390||0 1647272100000|2022-03-14 15:35:00|11392|11386|11388|11385|11392|11386|11388|11385|213 1647272400000|2022-03-14 15:40:00|11386|11378|11385|11378|11386|11378|11385|11376|0 1647272700000|2022-03-14 15:45:00|11388|11376|11391|11383|11391|11383|11388|11376|0 1647273000000|2022-03-14 15:50:00|11394|11384|11394|11385|11394|11385|11394|11384|0 1647273300000|2022-03-14 15:55:00|11391|11383|11384|11377|11391|11384|11384|11376|91 1647273600000|2022-03-14 16:00:00|11381|11378|11380|11373|11381|11380|11380|11370|92 1647273900000|2022-03-14 16:05:00|11378|11370|11373|11366|11378|11373|11373|11366|0 1647274200000|2022-03-14 16:10:00|11377|11368|11377|11369|11377|11369|11377|11368|60 1647274500000|2022-03-14 16:15:00|11380|11370|11380|11368|11384|11371|11380|11368|3 1647274800000|2022-03-14 16:20:00|11377|11369|11380|11369|11380|11369|11374|11366|25 1647275100000|2022-03-14 16:25:00||11370||11373||11375||11368|1 1647331200000|2022-03-15 08:00:00|11401|11350|11392|11350|11401|11350|11385|11350|596 1647331500000|2022-03-15 08:05:00|11391|11351|11370|11351|11392|11351|11366|11351|0 1647331800000|2022-03-15 08:10:00|11372||11363||11390||11361||0 1647332100000|2022-03-15 08:15:00|11362|11353|11375|11361|11375|11361|11362|11351|0 1647332400000|2022-03-15 08:20:00|11377|11362|11384|11366|11387|11374|11377|11360|227 1647332700000|2022-03-15 08:25:00|11387|11367|11387|11372|11387|11373|11387|11366|144 1647333000000|2022-03-15 08:30:00|11386|11373|11385|11370|11387|11374|11383|11366|391 1647333300000|2022-03-15 08:35:00|11384|11367|11384|11373|11387|11374|11383|11366|0 1647333600000|2022-03-15 08:40:00|11387|11374|11384|11375|11390|11375|11383|11374|20 1647333900000|2022-03-15 08:45:00|11386|11376|11386|11377|11386|11377|11386|11376|6 1647334200000|2022-03-15 08:50:00||11378||11377||11378||11377|0 1647334500000|2022-03-15 08:55:00|11385||11383||11386||11383||0 1647334800000|2022-03-15 09:00:00|11385||11383||11385||11382||38 1647335100000|2022-03-15 09:05:00|11382|11363|11375|11363|11382|11366|11375|11360|26 1647335400000|2022-03-15 09:10:00|11376|11364|11375|11363|11378|11364|11374|11363|0 1647335700000|2022-03-15 09:15:00|11373||11373||11373||11373||0 1647336000000|2022-03-15 09:20:00|11371|11356|11370|11356|11371|11356|11370|11353|40 1647336300000|2022-03-15 09:25:00|11363|11353|11370|11356|11370|11356|11363|11352|10 1647336600000|2022-03-15 09:30:00|11373|11354|11373|11359|11373|11359|11373|11353|37 1647336900000|2022-03-15 09:35:00|11372||11373||11373||11372||0 1647337200000|2022-03-15 09:40:00|11371|11355|11370|11353|11371|11356|11370|11353|36 1647337800000|2022-03-15 09:50:00||11354||11355||11355||11354|0 1647338100000|2022-03-15 09:55:00|11373|11356|11377|11358|11377|11358|11373|11355|0 1647338400000|2022-03-15 10:00:00|11376|11359|11376|11361|11376|11362|11376|11359|35 1647338700000|2022-03-15 10:05:00|11374||11373||11374||11373||0 1647339000000|2022-03-15 10:10:00|11372|11354|11371|11356|11372|11357|11371|11354|35 1647339300000|2022-03-15 10:15:00||11357||11358||11358||11355|0 1647339600000|2022-03-15 10:20:00|11373|11360|11373|11359|11373|11360|11373|11358|0 1647339900000|2022-03-15 10:25:00|11376|11361|11376|11362|11376|11362|11376|11361|0 1647340200000|2022-03-15 10:30:00|11374|11361|11373|11362|11374|11362|11373|11358|35 1647340800000|2022-03-15 10:40:00|11375||11375||11375||11375||0 1647341100000|2022-03-15 10:45:00||11361||11361||11361||11357|146 1647341400000|2022-03-15 10:50:00|11374||11370||11374||11370||0 1647341700000|2022-03-15 10:55:00|11368|11352|11363|11351|11368|11352|11363|11350|36 1647342000000|2022-03-15 11:00:00|11355|11352|11355|11351|11355|11352|11355|11350|75 1647342300000|2022-03-15 11:05:00|11354|11350|11354|11340|11354|11351|11354|11338|654 1647342600000|2022-03-15 11:10:00|11352|11341|11354|11340|11354|11341|11351|11335|0 1647342900000|2022-03-15 11:15:00|11355|11341|11355|11344|11355|11344|11355|11339|0 1647343200000|2022-03-15 11:20:00||11343||11343||11344||11343|0 1647343500000|2022-03-15 11:25:00|11354|11342|11354|11342|11355|11342|11354|11338|38 1647343800000|2022-03-15 11:30:00|11355||11351||11355||11350||0 1647344100000|2022-03-15 11:35:00|11350||11353||11354||11350||0 1647344400000|2022-03-15 11:40:00|11354||11355||11355||11354||0 1647344700000|2022-03-15 11:45:00|11354|11343|11355|11342|11355|11343|11354|11342|36 1647345000000|2022-03-15 11:50:00|11354|11343|11355|11344|11355|11344|11354|11342|0 1647345300000|2022-03-15 11:55:00||11343||11345||11346||11343|35 1647345600000|2022-03-15 12:00:00||11346||11346||11346||11345|0 1647346200000|2022-03-15 12:10:00||11345||11348||11349||11345|37 1647346500000|2022-03-15 12:15:00||11349||11350||11351||11347|0 1647346800000|2022-03-15 12:20:00||11349||11346||11350||11345|0 1647347100000|2022-03-15 12:25:00|11367|11345|11371|11352|11371|11355|11367|11345|16641 1647347400000|2022-03-15 12:30:00|11370|11353|11377|11364|11378|11364|11370|11351|0 1647347700000|2022-03-15 12:35:00|11376|11365|11375|11364|11376|11365|11371|11363|0 1647348000000|2022-03-15 12:40:00|11374|11365|11376|11366|11381|11367|11373|11365|0 1647348300000|2022-03-15 12:45:00|11378|11367|11374|11360|11378|11367|11372|11359|43 1647348600000|2022-03-15 12:50:00|11375|11359|11374|11361|11376|11361|11372|11357|0 1647348900000|2022-03-15 12:55:00|11375|11363|11378|11365|11378|11366|11374|11361|3 1647349200000|2022-03-15 13:00:00|11376|11366|11376|11360|11378|11366|11374|11360|37 1647349500000|2022-03-15 13:05:00|11378|11361|11383|11370|11383|11370|11378|11361|0 1647349800000|2022-03-15 13:10:00|11386|11371|11388|11378|11389|11378|11384|11371|0 1647350100000|2022-03-15 13:15:00|11389|11379|11389|11383|11389|11383|11387|11379|36 1647350400000|2022-03-15 13:20:00|11390|11384|11390|11380|11390|11386|11390|11379|59 1647350700000|2022-03-15 13:25:00|11389|11381|11404|11390|11404|11392|11389|11381|87 1647351000000|2022-03-15 13:30:00|11401|11391|11408|11404|11410|11404|11400|11390|1135 1647351300000|2022-03-15 13:35:00|11409|11405|11414|11408|11414|11408|11409|11405|0 1647351600000|2022-03-15 13:40:00|11413|11409|11409|11402|11414|11409|11408|11399|1553 1647351900000|2022-03-15 13:45:00|11410|11399|11410|11408|11411|11408|11408|11398|356 1647352200000|2022-03-15 13:50:00|11413|11413|11414|11413|11414|11413|11413|11413|780 1647352500000|2022-03-15 13:55:00||11403||11412||11413||11403|2270 1647352800000|2022-03-15 14:00:00|11425|11413|11425|11414|11428|11415|11423|11412|1307 1647353100000|2022-03-15 14:05:00|11424|11413|11418|11408|11428|11415|11418|11405|3 1647353400000|2022-03-15 14:10:00|11417|11407|11415|11406|11421|11407|11414|11403|0 1647353700000|2022-03-15 14:15:00|11414|11407|11417|11407|11418|11407|11414|11407|0 1647354000000|2022-03-15 14:20:00|11416|11409|11420|11409|11421|11409|11416|11409|36 1647354300000|2022-03-15 14:25:00|11421|11410|11419|11410|11424|11412|11419|11407|0 1647354600000|2022-03-15 14:30:00|11423|11406|11413|11406|11423|11406|11411|11406|19 1647354900000|2022-03-15 14:35:00|11414|11399|11404|11397|11414|11399|11404|11397|1172 1647355200000|2022-03-15 14:40:00|11407|11398|11406|11403|11414|11403|11406|11398|0 1647355500000|2022-03-15 14:45:00|11410|11405|11417|11406|11418|11407|11410|11404|35 1647355800000|2022-03-15 14:50:00|11420|11407|11421|11410|11421|11411|11420|11407|427 1647356100000|2022-03-15 14:55:00|11420|11403|11410|11399|11421|11403|11410|11399|1075 1647356400000|2022-03-15 15:00:00|11409|11398|11410|11404|11410|11404|11406|11395|0 1647356700000|2022-03-15 15:05:00|11409|11403|11407|11396|11409|11404|11406|11394|99 1647357000000|2022-03-15 15:10:00|11408|11397|11410|11399|11410|11399|11407|11397|0 1647357300000|2022-03-15 15:15:00|11409|11398|11408|11401|11410|11401|11407|11398|0 1647357600000|2022-03-15 15:20:00|11407|11395|11404|11395|11408|11396|11404|11395|35 1647357900000|2022-03-15 15:25:00|11402|11396|11408|11396|11408|11396|11400|11396|304 1647358200000|2022-03-15 15:30:00|11406|11389|11402|11391|11406|11393|11399|11388|187 1647358500000|2022-03-15 15:35:00|11403|11392|11403|11392|11403|11392|11402|11392|0 1647358800000|2022-03-15 15:40:00|11402|11389|11402|11390|11403|11390|11401|11389|33 1647359100000|2022-03-15 15:45:00|11403|11391|11410|11398|11410|11398|11403|11391|0 1647359400000|2022-03-15 15:50:00|11411|11400|11411|11401|11411|11403|11408|11400|150 1647359700000|2022-03-15 15:55:00|11413|11402|11411|11400|11424|11403|11404|11398|0 1647360000000|2022-03-15 16:00:00|11412||11408||11412||11407||1 1647360300000|2022-03-15 16:05:00|11407|11397|11409|11398|11409|11398|11400|11396|949 1647360600000|2022-03-15 16:10:00|11410|11399|11415|11404|11416|11404|11410|11399|0 1647360900000|2022-03-15 16:15:00|11414|11401|11416|11403|11419|11407|11414|11401|1 1647361200000|2022-03-15 16:20:00|11415|11402|11419|11405|11419|11405|11414|11402|2 1647361500000|2022-03-15 16:25:00|11418|11406|11419|11406|11419|11407|11417|11404|0 1647417600000|2022-03-16 08:00:00|11423|11322|11442|11351|11450|11354|11406|11322|1 1647417900000|2022-03-16 08:05:00|11416|11353|11391|11365|11447|11367|11390|11347|0 1647418200000|2022-03-16 08:10:00|11398|11367|11391|11369|11398|11369|11387|11362|0 1647418500000|2022-03-16 08:15:00|11390|11368|11383|11367|11398|11369|11380|11361|0 1647418800000|2022-03-16 08:20:00|11382|11364|11386|11371|11386|11371|11380|11364|0 1647419100000|2022-03-16 08:25:00|11391|11369|11404|11388|11405|11388|11391|11367|1626 1647419400000|2022-03-16 08:30:00|11402|11389|11400|11390|11404|11391|11399|11389|75 1647419700000|2022-03-16 08:35:00|11399|11387|11397|11382|11402|11387|11397|11382|202 1647420000000|2022-03-16 08:40:00|11398|11381|11397|11382|11398|11382|11397|11381|0 1647420300000|2022-03-16 08:45:00|11398|11383|11398|11390|11398|11390|11397|11383|0 1647420600000|2022-03-16 08:50:00|11410|11393|11405|11390|11410|11394|11405|11390|328 1647420900000|2022-03-16 08:55:00|11404|11388|11406|11389|11407|11392|11403|11388|395 1647421200000|2022-03-16 09:00:00|11405|11390|11402|11386|11406|11393|11402|11385|1902 1647421500000|2022-03-16 09:05:00|11400|11385|11400|11395|11400|11395|11396|11381|150 1647421800000|2022-03-16 09:10:00|11399||11399||11400||11399||1281 1647422100000|2022-03-16 09:15:00|11400||11401||11402||11399||1383 1647422400000|2022-03-16 09:20:00|||||||||96 1647422700000|2022-03-16 09:25:00|11402|11400|11402|11400|11402|11400|11402|11400|0 1647423000000|2022-03-16 09:30:00|||||||||300 1647423300000|2022-03-16 09:35:00|11413||11408||11413||11408||8111 1647423600000|2022-03-16 09:40:00|11411||11411||11411||11411||98 1647424200000|2022-03-16 09:50:00|11410||11410||11411||11410||0 1647424500000|2022-03-16 09:55:00|11411||11408||11411||11407||0 1647424800000|2022-03-16 10:00:00|11407||11404||11408||11404||760 1647425100000|2022-03-16 10:05:00|11405||11404||11405||11404||0 1647425400000|2022-03-16 10:10:00|11405|11401|11408|11400|11410|11402|11405|11400|98 1647425700000|2022-03-16 10:15:00|11407||11405||11408||11404||0 1647426000000|2022-03-16 10:20:00|11404||11405||11405||11404||0 1647426300000|2022-03-16 10:25:00|11402||11402||11402||11402||552 1647426600000|2022-03-16 10:30:00|11401|11395|11403|11395|11410|11395|11401|11395|197 1647426900000|2022-03-16 10:35:00|11406||11408||11408||11406||0 1647427200000|2022-03-16 10:40:00|11404|11390|11411|11397|11411|11397|11403|11390|540 1647427500000|2022-03-16 10:45:00||11398||11399||11399||11398|0 1647427800000|2022-03-16 10:50:00|11417|11401|11416|11402|11418|11402|11414|11401|0 1647428100000|2022-03-16 10:55:00||11403||11402||11403||11402|0 1647428700000|2022-03-16 11:05:00|11415|11397|11414|11397|11415|11397|11402|11397|1912 1647429000000|2022-03-16 11:10:00|11415|11398|11413|11395|11415|11399|11413|11395|0 1647429300000|2022-03-16 11:15:00|11415|11398|11415|11399|11415|11399|11415|11398|0 1647429600000|2022-03-16 11:20:00|11414|11396|11409|11392|11414|11396|11409|11392|0 1647429900000|2022-03-16 11:25:00|11408|11388|11405|11388|11409|11388|11405|11388|0 1647430200000|2022-03-16 11:30:00||11390||11390||11390||11390|450 1647430500000|2022-03-16 11:35:00|11408|11391|11407|11389|11411|11394|11406|11389|0 1647430800000|2022-03-16 11:40:00|11406||11406||11406||11405||0 1647431100000|2022-03-16 11:45:00|11409|11391|11406|11388|11409|11392|11406|11388|0 1647431400000|2022-03-16 11:50:00|11404||11403||11404||11403||0 1647431700000|2022-03-16 11:55:00|11406||11406||11406||11406||0 1647432000000|2022-03-16 12:00:00|11409|11391|11414|11396|11414|11396|11409|11391|0 1647432300000|2022-03-16 12:05:00|||||||||205 1647432600000|2022-03-16 12:10:00|11415|11399|11415|11400|11415|11400|11415|11399|0 1647432900000|2022-03-16 12:15:00|11412|11396|11411|11396|11412|11396|11411|11396|0 1647433200000|2022-03-16 12:20:00|11410|11395|11408|11396|11410|11396|11407|11395|273 1647433500000|2022-03-16 12:25:00|11410|11395|11411|11395|11411|11395|11410|11395|6 1647433800000|2022-03-16 12:30:00|11410|11396|11407|11395|11413|11396|11407|11395|22 1647434100000|2022-03-16 12:35:00|11405|11396|11407|11396|11409|11396|11404|11395|1055 1647434400000|2022-03-16 12:40:00|11409|11395|11422|11397|11424|11399|11409|11395|4199 1647434700000|2022-03-16 12:45:00|11421|11404|11431|11419|11431|11419|11417|11404|498 1647435000000|2022-03-16 12:50:00|11428||11431||11431||11428||0 1647435600000|2022-03-16 13:00:00|11428|11423|11428|11423|11428|11423|11428|11423|0 1647435900000|2022-03-16 13:05:00|11431||11431||11431||11431||0 1647436500000|2022-03-16 13:15:00|11450|11439|11455|11440|11458|11441|11450|11432|152 1647436800000|2022-03-16 13:20:00|11457||11457||11457||11456||0 1647437100000|2022-03-16 13:25:00|11456|11441|11469|11451|11473|11456|11455|11436|1181 1647437400000|2022-03-16 13:30:00|11480|11456|11490|11477|11490|11477|11471|11448|2 1647437700000|2022-03-16 13:35:00|11499|11478|11497|11483|11500|11491|11496|11478|0 1647438000000|2022-03-16 13:40:00|11491|11484|11480|11474|11498|11487|11477|11471|439 1647438300000|2022-03-16 13:45:00|11487|11472|11488|11479|11488|11482|11481|11472|31 1647438600000|2022-03-16 13:50:00|11487|11475|11488|11478|11494|11480|11480|11473|570 1647438900000|2022-03-16 13:55:00|11487|11476|11484|11474|11487|11480|11484|11473|29 1647439200000|2022-03-16 14:00:00|11487|11480|11488|11478|11488|11481|11487|11475|1108 1647439500000|2022-03-16 14:05:00|11487|11479|11482|11474|11487|11480|11482|11471|476 1647439800000|2022-03-16 14:10:00|11481|11475|11473|11460|11481|11475|11473|11460|116 1647440100000|2022-03-16 14:15:00|11471|11461|11473|11464|11495|11482|11471|11459|102 1647440400000|2022-03-16 14:20:00|11475|11463|11499|11492|11507|11492|11473|11460|0 1647440700000|2022-03-16 14:25:00||11489||11490||11494||11485|0 1647441000000|2022-03-16 14:30:00|11498|11491|11499|11489|11499|11491|11498|11489|0 1647441300000|2022-03-16 14:35:00|11495|11490|11497|11491|11499|11491|11489|11486|397 1647441600000|2022-03-16 14:40:00|11495|11492|11495|11488|11495|11492|11495|11484|50 1647441900000|2022-03-16 14:45:00|11492|11487|11492|11488|11492|11488|11492|11481|97 1647442200000|2022-03-16 14:50:00|11495|11487|11495|11492|11495|11492|11495|11487|3 1647442500000|2022-03-16 14:55:00||11488||11492||11494||11488|0 1647442800000|2022-03-16 15:00:00|11494|11493|11495|11487|11495|11493|11494|11482|192 1647443100000|2022-03-16 15:05:00||11488||11492||11494||11485|171 1647443400000|2022-03-16 15:10:00||11493||11487||11494||11486|0 1647443700000|2022-03-16 15:15:00||11488||11492||11492||11484|88 1647444000000|2022-03-16 15:20:00|||||||||100 1647444300000|2022-03-16 15:25:00||11493||11493||11493||11493|0 1647444600000|2022-03-16 15:30:00|11497|11492|11510|11506|11514|11506|11497|11492|10875 1647444900000|2022-03-16 15:35:00|11508|11496|11506|11496|11508|11496|11503|11496|235 1647445200000|2022-03-16 15:40:00|11504||11506||11506||11503||0 1647445500000|2022-03-16 15:45:00|11504|11491|11504|11491|11504|11491|11504|11491|136 1647445800000|2022-03-16 15:50:00|11505|11493|11507|11495|11507|11495|11504|11493|0 1647446100000|2022-03-16 15:55:00|11508|11496|11508|11497|11508|11499|11508|11496|96 1647446400000|2022-03-16 16:00:00|11509|11495|11513|11498|11515|11499|11509|11495|1 1647446700000|2022-03-16 16:05:00|11512|11497|11508|11492|11512|11497|11508|11491|0 1647447000000|2022-03-16 16:10:00|11507|11491|11507|11491|11507|11493|11507|11491|0 1647447300000|2022-03-16 16:15:00|11508|11493|11508|11490|11508|11503|11507|11489|50 1647447600000|2022-03-16 16:20:00|11507|11491|11504|11485|11508|11491|11504|11485|235 1647447900000|2022-03-16 16:25:00|11503|11486|11502|11484|11507|11488|11502|11484|0 1647504000000|2022-03-17 08:00:00|11495|11395|11454|11405|11495|11405|11450|11395|3 1647504300000|2022-03-17 08:05:00|11456|11406|11458|11416|11458|11417|11450|11398|0 1647504600000|2022-03-17 08:10:00|11460|11415|11455|11424|11461|11424|11453|11415|0 1647504900000|2022-03-17 08:15:00|11461|11425|11446|11433|11461|11434|11446|11425|229 1647505500000|2022-03-17 08:25:00|||||||||845 1647505800000|2022-03-17 08:30:00|11444||11445||11445||11443||85 1647506100000|2022-03-17 08:35:00|11446||11443||11446||11443||1104 1647506400000|2022-03-17 08:40:00|11445||11445||11445||11445||76 1647506700000|2022-03-17 08:45:00|11448|11434|11454|11442|11454|11442|11448|11434|0 1647507000000|2022-03-17 08:50:00|11455|11444|11463|11449|11463|11449|11455|11444|245 1647507300000|2022-03-17 08:55:00|11466|11450|11464|11450|11475|11450|11464|11450|323 1647507600000|2022-03-17 09:00:00|11473|11451|11468|11455|11475|11455|11465|11451|479 1647507900000|2022-03-17 09:05:00|11469|11456|11470|11458|11477|11458|11464|11456|455 1647508200000|2022-03-17 09:10:00|11471|11459|11472|11460|11477|11460|11471|11459|456 1647508500000|2022-03-17 09:15:00|11475|11464|11473|11461|11478|11464|11466|11461|240 1647508800000|2022-03-17 09:20:00|11477|11463|11483|11469|11499|11469|11477|11463|942 1647509100000|2022-03-17 09:25:00|11482|11468|11475|11462|11497|11468|11465|11458|1933 1647509400000|2022-03-17 09:30:00|11476|11459|11472|11459|11476|11459|11472|11459|1597 1647509700000|2022-03-17 09:35:00|11475|11461|11478|11465|11478|11465|11475|11461|0 1647510000000|2022-03-17 09:40:00|11481|11467|11481|11468|11481|11468|11481|11467|0 1647510300000|2022-03-17 09:45:00|11485|11471|11488|11475|11488|11475|11485|11471|0 1647510600000|2022-03-17 09:50:00|11486|11473|11485|11473|11486|11473|11485|11473|0 1647510900000|2022-03-17 09:55:00|11483||11483||11483||11482||372 1647511200000|2022-03-17 10:00:00|11482|11474|11501|11472|11507|11475|11482|11468|896 1647511500000|2022-03-17 10:05:00|11500|11473|11493|11481|11503|11481|11493|11472|0 1647511800000|2022-03-17 10:10:00|11494|11478|11498|11480|11501|11480|11494|11469|985 1647512100000|2022-03-17 10:15:00|11497|11484|11501|11484|11501|11484|11497|11484|31 1647512400000|2022-03-17 10:20:00|11499|11482|11501|11485|11509|11488|11498|11482|331 1647512700000|2022-03-17 10:25:00|11502|11486|11501|11487|11510|11487|11500|11486|913 1647513000000|2022-03-17 10:30:00|11502||11500||11502||11496||0 1647513300000|2022-03-17 10:35:00|11501|11488|11499|11488|11501|11488|11497|11488|1005 1647513600000|2022-03-17 10:40:00|11500||11499||11500||11497||0 1647513900000|2022-03-17 10:45:00|11501||11500||11501||11500||150 1647514200000|2022-03-17 10:50:00|11501|11489|11505|11489|11511|11489|11500|11489|270 1647514500000|2022-03-17 10:55:00|11504|11490|11505|11490|11517|11490|11502|11490|367 1647514800000|2022-03-17 11:00:00|11504||11500||11504||11500||426 1647515100000|2022-03-17 11:05:00|11501|11491|11502|11491|11502|11491|11499|11491|410 1647515400000|2022-03-17 11:10:00|11501||11502||11503||11498||471 1647515700000|2022-03-17 11:15:00|11503||11501||11504||11501||732 1647516000000|2022-03-17 11:20:00|11499||11498||11499||11498||816 1647516300000|2022-03-17 11:25:00|11500||11497||11500||11497||91 1647516600000|2022-03-17 11:30:00|11500||11504||11504||11500||229 1647516900000|2022-03-17 11:35:00|11501||11504||11505||11501||355 1647517200000|2022-03-17 11:40:00|11503||11504||11504||11503||1028 1647517500000|2022-03-17 11:45:00|11505|11492|11504|11492|11506|11492|11504|11492|0 1647517800000|2022-03-17 11:50:00|11503|11486|11505|11486|11505|11486|11500|11486|495 1647518100000|2022-03-17 11:55:00|11504|11488|11509|11489|11510|11489|11499|11488|75 1647518400000|2022-03-17 12:00:00|11510|11491|11492|11482|11514|11491|11492|11482|600 1647518700000|2022-03-17 12:05:00|11495|11473|11497|11476|11500|11476|11493|11473|93 1647519000000|2022-03-17 12:10:00|11498|11479|11494|11480|11503|11480|11493|11479|0 1647519300000|2022-03-17 12:15:00|11496||11497||11499||11496||0 1647519600000|2022-03-17 12:20:00|11496|11459|11465|11452|11496|11468|11465|11449|1151 1647519900000|2022-03-17 12:25:00|11467|11454|11474|11443|11474|11457|11467|11443|0 1647520200000|2022-03-17 12:30:00|11473|11444|11481|11455|11481|11457|11470|11440|0 1647520500000|2022-03-17 12:35:00|11480|11457|11478|11457|11481|11459|11477|11452|0 1647520800000|2022-03-17 12:40:00|11476||11473||11476||11470||0 1647521100000|2022-03-17 12:45:00|11472||11476||11481||11470||435 1647521400000|2022-03-17 12:50:00|11475|11460|11476|11463|11477|11463|11473|11460|473 1647521700000|2022-03-17 12:55:00|11478|11465|11478|11466|11478|11466|11478|11465|474 1647522000000|2022-03-17 13:00:00|||||||||1108 1647522300000|2022-03-17 13:05:00|11477||11476||11478||11476||174 1647522600000|2022-03-17 13:10:00|11483|11467|11484|11471|11484|11471|11483|11467|1 1647522900000|2022-03-17 13:15:00|11483|11472|11483|11472|11486|11472|11475|11472|2017 1647523200000|2022-03-17 13:20:00||11473||11474||11474||11473|417 1647523500000|2022-03-17 13:25:00|11484|11475|11495|11486|11498|11486|11483|11475|407 1647523800000|2022-03-17 13:30:00|11498|11487|11526|11503|11526|11504|11498|11487|413 1647524100000|2022-03-17 13:35:00|11528|11504|11528|11505|11535|11513|11525|11492|466 1647524400000|2022-03-17 13:40:00|11529|11506|11522|11512|11529|11512|11515|11501|528 1647524700000|2022-03-17 13:45:00|11523|11513|11515|11499|11523|11513|11507|11498|1140 1647525000000|2022-03-17 13:50:00|11514|11501|11491|11487|11514|11501|11491|11483|505 1647525300000|2022-03-17 13:55:00|11488|11488|11511|11500|11511|11500|11488|11488|213 1647525600000|2022-03-17 14:00:00|11509|11501|11527|11509|11527|11514|11509|11501|75 1647525900000|2022-03-17 14:05:00|11521|11510|11527|11522|11530|11522|11521|11510|0 1647526200000|2022-03-17 14:10:00|11524|11512|11529|11520|11535|11520|11521|11512|150 1647526500000|2022-03-17 14:15:00|11532|11521|11536|11524|11544|11534|11532|11521|1861 1647526800000|2022-03-17 14:20:00|11533|11527|11539|11529|11540|11529|11532|11525|0 1647527100000|2022-03-17 14:25:00|11543|11531|11548|11538|11551|11541|11543|11531|391 1647527400000|2022-03-17 14:30:00|11547|11539|11549|11539|11549|11541|11540|11529|0 1647527700000|2022-03-17 14:35:00|11548|11541|11543|11533|11548|11542|11540|11533|427 1647528000000|2022-03-17 14:40:00|11541|11534|11533|11525|11541|11535|11533|11524|445 1647528300000|2022-03-17 14:45:00|11530|11521|11529|11521|11530|11521|11523|11513|2657 1647528600000|2022-03-17 14:50:00|11531|11524|11534|11525|11534|11525|11529|11524|0 1647528900000|2022-03-17 14:55:00|11538|11527|11543|11535|11543|11535|11538|11527|366 1647529200000|2022-03-17 15:00:00|11546|11536|11549|11536|11549|11536|11546|11536|75 1647529800000|2022-03-17 15:10:00|11546|11538|11548|11538|11565|11538|11546|11538|460 1647530100000|2022-03-17 15:15:00|11551|11541|11548|11546|11551|11546|11548|11541|0 1647530400000|2022-03-17 15:20:00||11547||11547||11547||11547|3831 1647530700000|2022-03-17 15:25:00|11544|11535|11544|11534|11561|11536|11544|11529|1013 1647531000000|2022-03-17 15:30:00|11547|11536|11544|11531|11547|11536|11540|11531|225 1647531300000|2022-03-17 15:35:00|11541|11528|11535|11528|11541|11528|11535|11528|609 1647531600000|2022-03-17 15:40:00|11532|11524|11536|11525|11536|11525|11532|11521|825 1647531900000|2022-03-17 15:45:00|11540|11528|11550|11526|11576|11534|11540|11526|3730 1647532200000|2022-03-17 15:50:00|11551|11525|11535|11528|11551|11528|11535|11524|1272 1647532500000|2022-03-17 15:55:00|11539|11529|11542|11530|11542|11533|11539|11529|335 1647532800000|2022-03-17 16:00:00|11540|11531|11539|11530|11540|11533|11539|11530|0 1647533100000|2022-03-17 16:05:00|11537|11527|11539|11530|11539|11530|11536|11527|11 1647533400000|2022-03-17 16:10:00|11542|11533|11547|11536|11547|11537|11537|11533|10 1647533700000|2022-03-17 16:15:00|11548|11535|11547|11535|11548|11535|11542|11533|1 1647534000000|2022-03-17 16:20:00|11546|11536|11559|11547|11559|11547|11546|11536|1 1647534300000|2022-03-17 16:25:00|11557||11556||11557||11556||673 1647590400000|2022-03-18 08:00:00|11600|11514|11570|11516|11600|11516|11556|11514|1808 1647590700000|2022-03-18 08:05:00|11566|11513|11559|11545|11570|11545|11559|11513|75 1647591000000|2022-03-18 08:10:00|11603|11550|11556|11541|11603|11558|11556|11541|647 1647591300000|2022-03-18 08:15:00|11562|11542|11562|11547|11562|11548|11559|11541|0 1647591600000|2022-03-18 08:20:00||11546||11547||11547||11546|184 1647591900000|2022-03-18 08:25:00||11548||11549||11549||11546|435 1647592200000|2022-03-18 08:30:00||11548||11548||11549||11546|150 1647592500000|2022-03-18 08:35:00|11565|11549|11566|11552|11566|11552|11565|11549|0 1647592800000|2022-03-18 08:40:00|11567|11553|11571|11555|11571|11557|11566|11552|0 1647593100000|2022-03-18 08:45:00|11572|11557|11575|11555|11576|11559|11572|11554|0 1647593400000|2022-03-18 08:50:00||11557||11557||11557||11557|0 1647593700000|2022-03-18 08:55:00|11573|11558|11573|11558|11573|11559|11572|11558|0 1647594000000|2022-03-18 09:00:00|11572|11559|11572|11559|11572|11559|11571|11559|0 1647594300000|2022-03-18 09:05:00||11556||11559||11559||11556|0 1647594600000|2022-03-18 09:10:00|11575|11570|11575|11561|11575|11570|11575|11559|25 1647595200000|2022-03-18 09:20:00||11562||11562||11563||11562|0 1647595500000|2022-03-18 09:25:00||11563||11563||11563||11562|0 1647595800000|2022-03-18 09:30:00|11574|11564|11574|11563|11574|11564|11574|11563|0 1647596700000|2022-03-18 09:45:00|11573|11564|11573|11564|11573|11565|11573|11562|645 1647597000000|2022-03-18 09:50:00|11579|11562|11576|11563|11579|11563|11575|11562|0 1647597300000|2022-03-18 09:55:00||11562||11563||11563||11562|0 1647597600000|2022-03-18 10:00:00|11579|11562|11579|11564|11579|11564|11579|11562|43 1647597900000|2022-03-18 10:05:00||11565||11564||11565||11564|175 1647598200000|2022-03-18 10:10:00|11582|11566|11582|11567|11582|11567|11582|11566|0 1647598800000|2022-03-18 10:20:00|11579|11563|11575|11562|11579|11563|11575|11562|0 1647599100000|2022-03-18 10:25:00|11578|11563|11581|11570|11581|11570|11578|11562|148 1647599400000|2022-03-18 10:30:00||11571||11571||11571||11571|0 1647599700000|2022-03-18 10:35:00||11572||11571||11572||11571|134 1647600000000|2022-03-18 10:40:00|11580|11572|11581|11571|11581|11580|11580|11570|94 1647600300000|2022-03-18 10:45:00|11582|11570|11581|11570|11582|11570|11580|11570|0 1647600600000|2022-03-18 10:50:00|11580|11574|11583|11574|11583|11574|11578|11574|408 1647600900000|2022-03-18 10:55:00|11582||11586||11586||11580||124 1647601200000|2022-03-18 11:00:00|11589|11575|11589|11575|11589|11575|11587|11575|0 1647601500000|2022-03-18 11:05:00|11592|11576|11592|11577|11592|11577|11592|11576|0 1647601800000|2022-03-18 11:10:00|11591||11591||11591||11591||189 1647602100000|2022-03-18 11:15:00|11592|11574|11581|11574|11592|11574|11581|11574|0 1647602400000|2022-03-18 11:20:00|11580||11579||11580||11579||0 1647602700000|2022-03-18 11:25:00|11577||11576||11577||11576||163 1647603000000|2022-03-18 11:30:00|11579||11579||11579||11579||0 1647603300000|2022-03-18 11:35:00|||||||||46 1647603600000|2022-03-18 11:40:00|11576|11570|11579|11570|11579|11570|11576|11570|9 1647603900000|2022-03-18 11:45:00|||||||||37 1647604200000|2022-03-18 11:50:00|11576|11564|11575|11564|11576|11564|11575|11564|118 1647605400000|2022-03-18 12:10:00|11573||11571||11573||11571||118 1647605700000|2022-03-18 12:15:00|11568||11568||11568||11568||278 1647606000000|2022-03-18 12:20:00|11566|11556|11565|11550|11566|11556|11565|11550|835 1647606300000|2022-03-18 12:25:00|11563|11547|11564|11549|11564|11549|11557|11544|0 1647606600000|2022-03-18 12:30:00|11563|11546|11561|11546|11564|11546|11561|11546|158 1647606900000|2022-03-18 12:35:00|11558|11541|11552|11533|11559|11543|11552|11532|368 1647607200000|2022-03-18 12:40:00|11559|11541|11559|11545|11559|11546|11559|11541|162 1647607500000|2022-03-18 12:45:00|11562|11546|11552|11543|11562|11546|11551|11543|322 1647607800000|2022-03-18 12:50:00|11551|11524|11531|11515|11551|11530|11523|11491|169 1647608100000|2022-03-18 12:55:00|11534|11516|11533|11520|11536|11520|11533|11515|0 1647608400000|2022-03-18 13:00:00|11532|11506|11519|11508|11532|11513|11511|11500|619 1647608700000|2022-03-18 13:05:00|11521|11504|11521|11507|11521|11508|11521|11504|141 1647609000000|2022-03-18 13:10:00||11506||11506||11507||11506|922 1647609300000|2022-03-18 13:15:00|11519|11503|11526|11509|11526|11513|11517|11501|325 1647609600000|2022-03-18 13:20:00|11525|11503|11523|11504|11529|11515|11512|11503|6440 1647609900000|2022-03-18 13:25:00|11522|11501|11517|11507|11522|11510|11517|11495|0 1647610200000|2022-03-18 13:30:00|11523|11506|11533|11515|11533|11515|11523|11495|160 1647610500000|2022-03-18 13:35:00|11535|11517|11525|11518|11537|11529|11522|11508|525 1647610800000|2022-03-18 13:40:00|11526|11517|11529|11521|11529|11523|11525|11508|0 1647611100000|2022-03-18 13:45:00|11528|11518|11525|11518|11528|11520|11521|11510|50 1647611400000|2022-03-18 13:50:00|11524|11516|11519|11514|11526|11518|11516|11508|1460 1647611700000|2022-03-18 13:55:00|11520|11516|11544|11524|11544|11525|11520|11516|121 1647612000000|2022-03-18 14:00:00|11543|11525|11524|11516|11543|11525|11523|11516|0 1647612300000|2022-03-18 14:05:00|11527|11515|11534|11527|11534|11527|11522|11512|192 1647612600000|2022-03-18 14:10:00|11536|11525|11531|11523|11539|11529|11530|11519|0 1647612900000|2022-03-18 14:15:00|11530|11521|11524|11513|11531|11523|11517|11506|0 1647613200000|2022-03-18 14:20:00|11525|11511|11525|11518|11529|11519|11524|11511|0 1647613500000|2022-03-18 14:25:00|11528|11519|11528|11522|11529|11523|11528|11516|0 1647613800000|2022-03-18 14:30:00|11527|11523|11522|11516|11527|11523|11522|11514|0 1647614100000|2022-03-18 14:35:00|11521|11517|11519|11512|11521|11518|11519|11510|0 1647614400000|2022-03-18 14:40:00|11521|11513|11522|11517|11522|11519|11521|11513|0 1647614700000|2022-03-18 14:45:00|11525|11515|11524|11514|11525|11517|11524|11513|239 1647615000000|2022-03-18 14:50:00|11525|11515|11525|11518|11525|11518|11524|11510|0 1647615300000|2022-03-18 14:55:00||11519||11522||11522||11518|0 1647615600000|2022-03-18 15:00:00|11534|11524|11531|11523|11539|11528|11531|11523|781 1647615900000|2022-03-18 15:05:00|11530|11520|11522|11515|11530|11522|11522|11513|0 1647616200000|2022-03-18 15:10:00|11521|11514|11520|11514|11521|11514|11520|11512|0 1647616500000|2022-03-18 15:15:00|11525|11516|11525|11520|11525|11520|11525|11513|18 1647616800000|2022-03-18 15:20:00|11531|11517|11531|11521|11535|11525|11530|11517|91 1647617100000|2022-03-18 15:25:00|11530|11522|11529|11524|11533|11524|11529|11520|0 1647617400000|2022-03-18 15:30:00|11528|11519|11528|11521|11528|11523|11528|11519|0 1647617700000|2022-03-18 15:35:00|11527|11520|11527|11517|11529|11521|11522|11513|235 1647618000000|2022-03-18 15:40:00|11528|11516|11526|11516|11529|11521|11526|11516|0 1647618300000|2022-03-18 15:45:00|11525|11517|11521|11511|11529|11517|11520|11511|87 1647618600000|2022-03-18 15:50:00|11522|11513|11518|11508|11522|11513|11518|11508|870 1647618900000|2022-03-18 15:55:00|11520|11509|11519|11508|11521|11510|11516|11506|0 1647619200000|2022-03-18 16:00:00|11518|11510|11523|11514|11523|11516|11517|11510|429 1647619500000|2022-03-18 16:05:00|11524|11516|11530|11521|11530|11522|11524|11516|0 1647619800000|2022-03-18 16:10:00|11532|11519|11524|11516|11532|11520|11524|11514|101 1647620100000|2022-03-18 16:15:00|11527|11517|11528|11518|11529|11525|11527|11514|0 1647620400000|2022-03-18 16:20:00|11526|11526|11529|11519|11530|11526|11526|11515|50 1647620700000|2022-03-18 16:25:00|11528|11518|11532|11520|11532|11520|11527|11518|0 1647849600000|2022-03-21 08:00:00|11579|11494|11567|11493|11579|11494|11560|11492|307 1647849900000|2022-03-21 08:05:00|11566|11492|11564|11493|11566|11493|11554|11492|0 1647850200000|2022-03-21 08:10:00|11563||11564||11565||11553||0 1647850500000|2022-03-21 08:15:00|11558|11501|11531|11523|11558|11525|11531|11501|0 1647850800000|2022-03-21 08:20:00|11529|11520|11528|11520|11529|11520|11528|11520|0 1647851100000|2022-03-21 08:25:00|||||||||2 1647851400000|2022-03-21 08:30:00|||||||||75 1647851700000|2022-03-21 08:35:00|11531|11521|11531|11522|11531|11522|11531|11521|0 1647852300000|2022-03-21 08:45:00|11530||11529||11530||11529||0 1647852600000|2022-03-21 08:50:00|11530|11519|11530|11519|11530|11519|11530|11519|30 1647853200000|2022-03-21 09:00:00|11533|11520|11535|11524|11535|11526|11532|11518|30 1647853500000|2022-03-21 09:05:00|11534|11518|11530|11519|11537|11523|11530|11518|0 1647853800000|2022-03-21 09:10:00||11520||11519||11520||11519|0 1647854100000|2022-03-21 09:15:00|11528|11518|11527|11516|11528|11518|11527|11516|0 1647854400000|2022-03-21 09:20:00||11513||11513||11513||11513|0 1647854700000|2022-03-21 09:25:00||11514||11513||11514||11513|0 1647855300000|2022-03-21 09:35:00|11526|11514|11527|11516|11527|11516|11525|11513|0 1647855600000|2022-03-21 09:40:00|11528|11518|11530|11519|11531|11519|11528|11518|0 1647856200000|2022-03-21 09:50:00|11531|11520|11533|11521|11534|11521|11531|11520|323 1647856500000|2022-03-21 09:55:00|11532|11519|11531|11519|11532|11519|11531|11519|0 1647856800000|2022-03-21 10:00:00|11533|11520|11533|11521|11533|11521|11533|11520|0 1647857100000|2022-03-21 10:05:00|11535|11523|11536|11524|11536|11524|11535|11523|0 1647857700000|2022-03-21 10:15:00||11525||11524||11525||11524|0 1647858000000|2022-03-21 10:20:00|11538|11525|11536|11524|11538|11526|11536|11524|0 1647858300000|2022-03-21 10:25:00|11537|11525|11538|11524|11539|11527|11537|11524|1 1647858600000|2022-03-21 10:30:00||11525||11525||11526||11524|0 1647858900000|2022-03-21 10:35:00||11526||11526||11527||11525|0 1647859200000|2022-03-21 10:40:00|11537|11524|11536|11524|11537|11525|11536|11524|0 1647859500000|2022-03-21 10:45:00|11533|11521|11532|11521|11533|11523|11532|11519|0 1647859800000|2022-03-21 10:50:00|11533|11519|11535|11523|11536|11523|11532|11518|0 1647860100000|2022-03-21 10:55:00|11536|11524|11535|11525|11536|11526|11535|11521|0 1647860400000|2022-03-21 11:00:00|11536|11521|11533|11523|11536|11526|11533|11518|0 1647860700000|2022-03-21 11:05:00||11519||11521||11525||11519|50 1647861000000|2022-03-21 11:10:00|11534|11522|11536|11523|11536|11525|11534|11521|0 1647861300000|2022-03-21 11:15:00|11534|11521|11533|11520|11534|11522|11533|11520|0 1647861600000|2022-03-21 11:20:00|11532|11521|11531|11518|11532|11521|11531|11518|0 1647861900000|2022-03-21 11:25:00|11528|11519|11527|11515|11528|11519|11527|11515|0 1647862200000|2022-03-21 11:30:00|11528|11516|11527|11515|11531|11517|11527|11515|105 1647862500000|2022-03-21 11:35:00||11516||11515||11516||11515|0 1647862800000|2022-03-21 11:40:00|11528|11516|11525|11520|11528|11522|11525|11516|0 1647863100000|2022-03-21 11:45:00||11519||11519||11520||11518|0 1647863400000|2022-03-21 11:50:00|11529|11517|11529|11519|11529|11520|11528|11517|153 1647863700000|2022-03-21 11:55:00|11528|11517|11526|11518|11529|11523|11526|11517|0 1647864000000|2022-03-21 12:00:00|11530|11519|11530|11521|11530|11522|11529|11514|0 1647864300000|2022-03-21 12:05:00|11529|11520|11527|11518|11530|11524|11527|11516|0 1647864600000|2022-03-21 12:10:00|11526|11514|11527|11518|11527|11522|11526|11514|0 1647864900000|2022-03-21 12:15:00|11525|11519|11525|11515|11525|11520|11524|11511|430 1647865200000|2022-03-21 12:20:00|11524|11514|11511|11498|11525|11515|11511|11498|0 1647865500000|2022-03-21 12:25:00|11510|11497|11513|11498|11513|11499|11505|11491|0 1647865800000|2022-03-21 12:30:00|11512|11499|11506|11493|11512|11499|11506|11493|34 1647866100000|2022-03-21 12:35:00|11504|11491|11504|11491|11504|11491|11504|11491|0 1647866400000|2022-03-21 12:40:00|11506|11492|11506|11493|11506|11493|11506|11491|0 1647866700000|2022-03-21 12:45:00|11508|11494|11508|11496|11508|11496|11508|11493|0 1647867000000|2022-03-21 12:50:00|11507|11498|11512|11499|11512|11499|11505|11498|0 1647867300000|2022-03-21 12:55:00|11511|11501|11514|11502|11516|11502|11511|11501|0 1647867600000|2022-03-21 13:00:00|11515|11499|11510|11499|11515|11499|11509|11499|0 1647867900000|2022-03-21 13:05:00|11512||11512||11512||11511||0 1647868200000|2022-03-21 13:10:00|11511||11509||11512||11506||86 1647868500000|2022-03-21 13:15:00|11508|11494|11505|11494|11510|11494|11505|11494|0 1647868800000|2022-03-21 13:20:00|11506||11507||11508||11504||0 1647869100000|2022-03-21 13:25:00|11505|11493|11529|11480|11529|11493|11501|11480|2021 1647869400000|2022-03-21 13:30:00|11528|11482|11509|11498|11528|11498|11505|11482|0 1647869700000|2022-03-21 13:35:00|11508|11500|11511|11504|11511|11504|11508|11500|0 1647870000000|2022-03-21 13:40:00|11510|11498|11508|11498|11512|11499|11504|11497|1 1647870300000|2022-03-21 13:45:00|11507|11501|11511|11502|11512|11505|11507|11499|0 1647870600000|2022-03-21 13:50:00|11507|11499|11506|11499|11509|11499|11506|11499|0 1647870900000|2022-03-21 13:55:00|11503|11496|11505|11497|11505|11497|11502|11493|1 1647871200000|2022-03-21 14:00:00|11504|11494|11503|11494|11504|11498|11501|11494|32 1647871500000|2022-03-21 14:05:00|11501|11491|11497|11487|11501|11491|11497|11487|0 1647871800000|2022-03-21 14:10:00|11488|11489|11488|11484|11488|11490|11488|11484|225 1647872100000|2022-03-21 14:15:00|11490|11480|11494|11486|11495|11486|11490|11480|755 1647872400000|2022-03-21 14:20:00|11496|11487|11496|11486|11496|11487|11496|11486|0 1647872700000|2022-03-21 14:25:00|11495|11487|11491|11480|11496|11487|11491|11480|1094 1647873000000|2022-03-21 14:30:00|11490|11479|11489|11479|11491|11479|11488|11479|0 1647873300000|2022-03-21 14:35:00|11488|11482|11491|11487|11491|11487|11488|11482|0 1647873600000|2022-03-21 14:40:00|11493|11486|11497|11487|11497|11489|11493|11486|278 1647873900000|2022-03-21 14:45:00|11496|11483|11492|11483|11496|11486|11491|11478|33 1647874200000|2022-03-21 14:50:00|11491|11480|11489|11480|11491|11480|11489|11480|0 1647874500000|2022-03-21 14:55:00|11490||11486||11490||11486||0 1647874800000|2022-03-21 15:00:00|11484||11489||11490||11484||8 1647875100000|2022-03-21 15:05:00|11487|11476|11487|11476|11487|11476|11487|11476|0 1647875400000|2022-03-21 15:10:00|11486|11479|11489|11479|11492|11482|11485|11479|0 1647875700000|2022-03-21 15:15:00|11488|11482|11488|11482|11488|11482|11487|11482|0 1647876000000|2022-03-21 15:20:00|11487|11479|11501|11489|11503|11489|11487|11479|9427 1647876300000|2022-03-21 15:25:00||11491||11492||11492||11491|0 1647876600000|2022-03-21 15:30:00|11500|11487|11498|11492|11500|11492|11497|11487|0 1647876900000|2022-03-21 15:35:00|11499|11493|11500|11493|11500|11493|11499|11493|0 1647877500000|2022-03-21 15:45:00|11502|11494|11508|11500|11509|11500|11502|11494|0 1647877800000|2022-03-21 15:50:00|11513|11501|11511|11503|11513|11503|11511|11500|2 1647878100000|2022-03-21 15:55:00|11512|11506|11512|11506|11512|11506|11512|11506|0 1647878400000|2022-03-21 16:00:00|11517|11501|11510|11500|11517|11501|11510|11500|50 1647878700000|2022-03-21 16:05:00|11509|11501|11508|11501|11509|11502|11508|11500|1 1647879000000|2022-03-21 16:10:00|11509|11508|11511|11502|11514|11508|11509|11502|11800 1647879300000|2022-03-21 16:15:00|11508|11501|11507|11497|11509|11502|11506|11497|1 1647879600000|2022-03-21 16:20:00|11510|11493|11505|11493|11510|11493|11505|11493|0 1647879900000|2022-03-21 16:25:00||11494||11496||11496||11494|0 1647936000000|2022-03-22 08:00:00|11400|11363|11450|11367|11457|11368|11400|11363|937 1647936300000|2022-03-22 08:05:00|11448|11365|11401|11375|11450|11391|11401|11365|204 1647936600000|2022-03-22 08:10:00|11400|11374|11381|11362|11400|11374|11381|11362|0 1647936900000|2022-03-22 08:15:00|11380|11363|11377|11366|11380|11366|11377|11363|792 1647937200000|2022-03-22 08:20:00|11380|11368|11384|11371|11384|11371|11380|11368|0 1647937500000|2022-03-22 08:25:00||11377||11380||11380||11377|210 1647937800000|2022-03-22 08:30:00|11388|11375|11388|11376|11388|11376|11386|11374|40 1647938100000|2022-03-22 08:35:00|11392|11375|11392|11379|11392|11379|11392|11375|0 1647938400000|2022-03-22 08:40:00|11390|11371|11380|11371|11390|11371|11380|11371|37 1647938700000|2022-03-22 08:45:00|11379||11378||11379||11378||63 1647939000000|2022-03-22 08:50:00|11376|11364|11374|11364|11376|11364|11374|11364|15 1647939300000|2022-03-22 08:55:00|11375|11365|11375|11365|11375|11365|11375|11365|20324 1647939600000|2022-03-22 09:00:00|11377|11366|11380|11367|11380|11367|11377|11365|60 1647939900000|2022-03-22 09:05:00|11378||11378||11378||11378||0 1647940200000|2022-03-22 09:10:00|11377|11362|11373|11362|11377|11362|11373|11362|55 1647940500000|2022-03-22 09:15:00|11372||11369||11372||11369||0 1647940800000|2022-03-22 09:20:00|||||||||97 1647941100000|2022-03-22 09:25:00|11371||11371||11371||11371||0 1647941400000|2022-03-22 09:30:00|11369||11374||11374||11368||0 1647941700000|2022-03-22 09:35:00|||||||||35 1647942000000|2022-03-22 09:40:00||11363||11363||11363||11362|0 1647942300000|2022-03-22 09:45:00||11362||11362||11362||11362|0 1647942600000|2022-03-22 09:50:00|||||||||36 1647942900000|2022-03-22 09:55:00|||||||||62 1647943500000|2022-03-22 10:05:00|11373|11363|11372|11362|11373|11364|11372|11362|35 1647943800000|2022-03-22 10:10:00|11371|11363|11371|11362|11371|11363|11371|11362|31 1647944400000|2022-03-22 10:20:00|11374|11364|11377|11364|11377|11364|11374|11364|0 1647944700000|2022-03-22 10:25:00|||||||||36 1647945000000|2022-03-22 10:30:00|11378|11365|11380|11367|11380|11367|11378|11364|0 1647945300000|2022-03-22 10:35:00|11381|11368|11381|11369|11381|11369|11381|11367|0 1647945600000|2022-03-22 10:40:00||11368||11368||11368||11367|35 1647945900000|2022-03-22 10:45:00||11369||11368||11369||11368|6983 1647946500000|2022-03-22 10:55:00|11383|11370|11383|11371|11383|11371|11383|11370|36 1647946800000|2022-03-22 11:00:00|11385|11372|11386|11372|11386|11373|11385|11371|0 1647947100000|2022-03-22 11:05:00||11373||11372||11373||11372|0 1647947400000|2022-03-22 11:10:00|11382||11382||11382||11382||308 1647947700000|2022-03-22 11:15:00|11381|11370|11379|11366|11382|11372|11379|11366|346 1647948000000|2022-03-22 11:20:00|11378|11365|11378|11369|11378|11369|11378|11365|45 1647948300000|2022-03-22 11:25:00||11370||11369||11371||11369|0 1647948600000|2022-03-22 11:30:00|11377||11379||11379||11377||0 1647948900000|2022-03-22 11:35:00|11378|11370|11381|11373|11381|11379|11378|11370|79 1647949200000|2022-03-22 11:40:00|11383||11383||11383||11383||0 1647949500000|2022-03-22 11:45:00|11382||11383||11383||11381||143 1647949800000|2022-03-22 11:50:00|11382||11383||11383||11382||89 1647950100000|2022-03-22 11:55:00|11382|11374|11383|11375|11383|11375|11382|11373|80 1647950400000|2022-03-22 12:00:00|11382|11374|11378|11370|11383|11374|11378|11369|88 1647950700000|2022-03-22 12:05:00|11377|11369|11378|11365|11379|11370|11376|11365|256 1647951000000|2022-03-22 12:10:00|11377|11366|11378|11366|11378|11366|11377|11365|0 1647951300000|2022-03-22 12:15:00|11376|11365|11373|11365|11376|11365|11373|11365|0 1647951600000|2022-03-22 12:20:00|11375|11363|11378|11365|11379|11367|11375|11362|217 1647951900000|2022-03-22 12:25:00|11377|11366|11382|11372|11382|11372|11377|11365|175 1647952200000|2022-03-22 12:30:00|11381|11371|11381|11369|11383|11371|11381|11367|405 1647952500000|2022-03-22 12:35:00|11380|11370|11378|11369|11381|11371|11377|11369|0 1647952800000|2022-03-22 12:40:00|11377|11370|11378|11370|11378|11370|11377|11370|0 1647953100000|2022-03-22 12:45:00|11386|11371|11393|11381|11393|11382|11386|11370|286 1647953400000|2022-03-22 12:50:00|11392|11382|11391|11381|11392|11382|11391|11381|0 1647953700000|2022-03-22 12:55:00|11393|11382|11391|11381|11393|11382|11391|11381|0 1647954000000|2022-03-22 13:00:00|11389||11388||11389||11388||0 1647954300000|2022-03-22 13:05:00|11386|11375|11378|11370|11386|11375|11377|11370|43 1647954600000|2022-03-22 13:10:00|11377|11362|11370|11362|11377|11364|11370|11362|370 1647954900000|2022-03-22 13:15:00|11369|11356|11367|11353|11369|11356|11365|11351|334 1647955200000|2022-03-22 13:20:00|11366|11352|11365|11354|11366|11355|11365|11351|280 1647955500000|2022-03-22 13:25:00|11366|11350|11366|11352|11366|11358|11365|11345|694 1647955800000|2022-03-22 13:30:00|11377|11370|11376|11367|11396|11378|11371|11353|590 1647956100000|2022-03-22 13:35:00|11378|11368|11383|11373|11383|11374|11373|11366|0 1647956400000|2022-03-22 13:40:00|11384|11374|11382|11376|11392|11383|11381|11374|105 1647956700000|2022-03-22 13:45:00|11383|11375|11377|11374|11383|11378|11375|11371|550 1647957000000|2022-03-22 13:50:00|11382||11375||11382||11375||0 1647957300000|2022-03-22 13:55:00|11379|11371|11375|11367|11380|11371|11375|11367|199 1647957600000|2022-03-22 14:00:00|11373|11368|11373|11366|11380|11371|11373|11366|0 1647957900000|2022-03-22 14:05:00|11372|11365|11374|11366|11377|11366|11367|11361|2165 1647958200000|2022-03-22 14:10:00|11373|11367|11377|11374|11381|11374|11371|11367|556 1647958500000|2022-03-22 14:15:00|11374|11364|11375|11365|11375|11367|11371|11361|3072 1647958800000|2022-03-22 14:20:00|11374|11364|11374|11368|11374|11368|11374|11364|848 1647959100000|2022-03-22 14:25:00|11382|11369|11380|11372|11382|11372|11377|11368|192 1647959400000|2022-03-22 14:30:00|11378|11370|11379|11371|11380|11376|11378|11370|439 1647959700000|2022-03-22 14:35:00|11378|11369|11378|11372|11378|11372|11378|11368|602 1647960000000|2022-03-22 14:40:00|11379|11373|11389|11378|11389|11378|11379|11373|696 1647960300000|2022-03-22 14:45:00|11388||11389||11389||11387||497 1647960600000|2022-03-22 14:50:00|11387|11379|11386|11373|11387|11379|11386|11371|38 1647960900000|2022-03-22 14:55:00|11383|11374|11382|11370|11383|11377|11382|11370|910 1647961200000|2022-03-22 15:00:00|11379|11365|11378|11365|11379|11365|11368|11365|455 1647961500000|2022-03-22 15:05:00|11375|11364|11375|11365|11375|11365|11374|11363|0 1647961800000|2022-03-22 15:10:00|11373|11358|11369|11358|11373|11360|11368|11356|19 1647962100000|2022-03-22 15:15:00||11359||11362||11362||11359|308 1647962400000|2022-03-22 15:20:00||11363||11364||11367||11360|45 1647962700000|2022-03-22 15:25:00|11374|11363|11378|11366|11379|11370|11374|11359|130 1647963000000|2022-03-22 15:30:00|11379|11367|11382|11372|11382|11373|11378|11366|223 1647963300000|2022-03-22 15:35:00|11386|11375|11383|11375|11386|11376|11380|11367|614 1647963600000|2022-03-22 15:40:00|11392|11376|11392|11379|11392|11384|11391|11373|217 1647963900000|2022-03-22 15:45:00|11391|11380|11392|11383|11392|11385|11391|11379|135 1647964200000|2022-03-22 15:50:00|11391|11384|11387|11380|11392|11387|11386|11375|130 1647964500000|2022-03-22 15:55:00|11386|11379|11386|11381|11386|11381|11386|11377|190 1647964800000|2022-03-22 16:00:00|11387|11380|11386|11380|11387|11381|11386|11377|93 1647965100000|2022-03-22 16:05:00||11381||11379||11382||11377|0 1647965400000|2022-03-22 16:10:00||11380||11377||11381||11377|131 1647965700000|2022-03-22 16:15:00|11385|11378|11390|11380|11390|11381|11385|11372|792 1647966000000|2022-03-22 16:20:00|11387|11379|11386|11374|11390|11379|11386|11374|183 1647966300000|2022-03-22 16:25:00|11389|11377|11390|11374|11390|11378|11389|11374|0 1648022400000|2022-03-23 08:00:00|11425|11346|11425|11346|11426|11346|11412|11346|7 1648022700000|2022-03-23 08:05:00|11423|11347|11426|11356|11426|11362|11412|11338|0 1648023000000|2022-03-23 08:10:00|11425|11358|11387|11374|11425|11374|11387|11358|101 1648023300000|2022-03-23 08:15:00|11389|11375|11394|11381|11394|11381|11389|11375|0 1648023600000|2022-03-23 08:20:00|11396|11383|11399|11386|11399|11387|11396|11383|377 1648023900000|2022-03-23 08:25:00|11398|11384|11395|11383|11399|11384|11395|11383|202 1648024200000|2022-03-23 08:30:00|11394||11393||11395||11393||0 1648024500000|2022-03-23 08:35:00||11380||11380||11380||11380|204 1648024800000|2022-03-23 08:40:00|11392||11393||11393||11391||0 1648025100000|2022-03-23 08:45:00||11383||11383||11383||11383|2 1648025400000|2022-03-23 08:50:00|11392|11380|11393|11386|11393|11386|11391|11380|0 1648025700000|2022-03-23 08:55:00|11396||11396||11396||11396||0 1648026300000|2022-03-23 09:05:00|11395||11396||11396||11395||40 1648026600000|2022-03-23 09:10:00||11387||11387||11387||11387|0 1648026900000|2022-03-23 09:15:00|11394|11377|11393|11381|11394|11381|11393|11377|386 1648027200000|2022-03-23 09:20:00|11394|11380|11391|11376|11394|11380|11390|11376|97 1648027500000|2022-03-23 09:25:00|11390|11377|11392|11380|11392|11382|11390|11377|0 1648027800000|2022-03-23 09:30:00|11395|11381|11395|11382|11395|11382|11395|11381|0 1648028100000|2022-03-23 09:35:00|11396|11383|11399|11387|11399|11387|11396|11383|0 1648028400000|2022-03-23 09:40:00|11401|11388|11404|11392|11404|11392|11401|11388|0 1648028700000|2022-03-23 09:45:00|11403||11402||11403||11402||0 1648029000000|2022-03-23 09:50:00|11400|11389|11399|11387|11400|11389|11399|11387|0 1648029300000|2022-03-23 09:55:00|11396|11386|11390|11378|11398|11387|11389|11367|1498 1648029600000|2022-03-23 10:00:00|11389|11377|11390|11383|11390|11383|11389|11377|0 1648029900000|2022-03-23 10:05:00||11381||11381||11381||11381|0 1648030200000|2022-03-23 10:10:00|11385|11378|11385|11378|11385|11378|11385|11378|266 1648030500000|2022-03-23 10:15:00||11376||11376||11376||11376|0 1648030800000|2022-03-23 10:20:00||11373||11374||11374||11373|267 1648031400000|2022-03-23 10:30:00||11376||11374||11376||11374|0 1648031700000|2022-03-23 10:35:00||11372||11372||11372||11372|0 1648032000000|2022-03-23 10:40:00|11383|11370|11382|11370|11383|11370|11382|11369|100 1648032900000|2022-03-23 10:55:00|11381|11369|11383|11369|11383|11369|11381|11369|12 1648033200000|2022-03-23 11:00:00|11382|11370|11382|11370|11382|11370|11382|11370|0 1648033800000|2022-03-23 11:10:00|11381|11367|11380|11367|11381|11369|11380|11366|0 1648034100000|2022-03-23 11:15:00||11366||11366||11366||11366|346 1648034400000|2022-03-23 11:20:00|11375|11362|11373|11362|11375|11362|11373|11362|0 1648034700000|2022-03-23 11:25:00|11370|11363|11360|11346|11371|11363|11360|11346|230 1648035000000|2022-03-23 11:30:00|11361|11347|11368|11354|11368|11361|11360|11346|1977 1648035300000|2022-03-23 11:35:00|11370|11357|11370|11357|11370|11357|11370|11357|0 1648035600000|2022-03-23 11:40:00|11373|11358|11373|11361|11373|11361|11373|11358|25 1648035900000|2022-03-23 11:45:00||11359||11359||11359||11359|0 1648036200000|2022-03-23 11:50:00|11370|11356|11370|11356|11370|11356|11370|11356|0 1648036500000|2022-03-23 11:55:00|11367|11357|11370|11357|11370|11360|11365|11356|124 1648036800000|2022-03-23 12:00:00|11371|11355|11367|11354|11371|11358|11367|11342|306 1648037100000|2022-03-23 12:05:00|11369|11355|11369|11356|11369|11356|11369|11355|0 1648037400000|2022-03-23 12:10:00|11371|11358|11369|11358|11372|11358|11369|11358|0 1648037700000|2022-03-23 12:15:00|11372||11372||11372||11372||0 1648038000000|2022-03-23 12:20:00|11369|11359|11364|11350|11369|11360|11364|11350|40 1648038300000|2022-03-23 12:25:00|11366|11351|11369|11357|11369|11358|11366|11350|0 1648038600000|2022-03-23 12:30:00|11371|11355|11376|11363|11376|11363|11371|11355|0 1648038900000|2022-03-23 12:35:00|11379|11364|11381|11367|11381|11367|11379|11363|0 1648039200000|2022-03-23 12:40:00|11380||11380||11381||11380||58 1648039500000|2022-03-23 12:45:00|11382|11369|11383|11372|11385|11372|11382|11369|80 1648039800000|2022-03-23 12:50:00|11382|11369|11382|11369|11382|11369|11382|11369|230 1648040100000|2022-03-23 12:55:00|11380|11367|11376|11363|11380|11367|11376|11362|0 1648040400000|2022-03-23 13:00:00|11377|11362|11380|11368|11380|11368|11376|11362|0 1648040700000|2022-03-23 13:05:00|11382|11367|11383|11371|11383|11372|11382|11367|0 1648041000000|2022-03-23 13:10:00|11385|11372|11397|11383|11398|11390|11385|11358|11137 1648041300000|2022-03-23 13:15:00|11399|11385|11402|11388|11404|11391|11399|11385|0 1648041600000|2022-03-23 13:20:00|11400|11386|11400|11386|11400|11386|11400|11386|0 1648041900000|2022-03-23 13:25:00|11399|11384|11407|11387|11413|11390|11397|11343|0 1648042200000|2022-03-23 13:30:00|11408|11361|11397|11385|11426|11388|11392|11341|254 1648042500000|2022-03-23 13:35:00|11398|11386|11401|11387|11401|11398|11394|11382|360 1648042800000|2022-03-23 13:40:00|11399|11388|11395|11382|11400|11389|11395|11380|0 1648043100000|2022-03-23 13:45:00|11396|11384|11394|11383|11401|11389|11394|11381|0 1648043400000|2022-03-23 13:50:00|11395|11381|11395|11384|11395|11385|11392|11380|0 1648043700000|2022-03-23 13:55:00|11394|11382|11390|11374|11395|11385|11389|11374|0 1648044000000|2022-03-23 14:00:00|11389|11375|11393|11383|11396|11385|11389|11375|1098 1648044300000|2022-03-23 14:05:00|11392|11384|11389|11378|11393|11384|11389|11378|0 1648044600000|2022-03-23 14:10:00|11387|11379|11387|11375|11387|11380|11385|11374|0 1648044900000|2022-03-23 14:15:00|11386|11374|11383|11372|11387|11376|11381|11367|202 1648045200000|2022-03-23 14:20:00|11385|11371|11376|11366|11386|11375|11376|11364|0 1648045500000|2022-03-23 14:25:00|11379|11364|11380|11372|11380|11372|11378|11363|55 1648045800000|2022-03-23 14:30:00|11377|11375|11377|11368|11377|11375|11376|11366|102 1648046100000|2022-03-23 14:35:00|11376|11367|11384|11373|11384|11374|11376|11364|0 1648046400000|2022-03-23 14:40:00|11383|11375|11390|11380|11390|11381|11381|11372|2200 1648046700000|2022-03-23 14:45:00|11393|11381|11389|11378|11393|11383|11389|11378|100 1648047000000|2022-03-23 14:50:00|11387|11375|11382|11372|11387|11375|11382|11370|0 1648047300000|2022-03-23 14:55:00|11383|11373|11389|11376|11389|11378|11383|11373|96 1648047600000|2022-03-23 15:00:00|11388|11377|11389|11376|11392|11382|11388|11376|0 1648047900000|2022-03-23 15:05:00|11386|11375|11386|11374|11386|11376|11385|11373|0 1648048200000|2022-03-23 15:10:00|11385|11375|11388|11375|11389|11376|11385|11373|211 1648048500000|2022-03-23 15:15:00|11387|11373|11381|11369|11387|11381|11381|11369|104 1648048800000|2022-03-23 15:20:00|11380|11368|11381|11368|11381|11370|11378|11366|98 1648049100000|2022-03-23 15:25:00|11382|11369|11384|11370|11384|11372|11381|11369|374 1648049400000|2022-03-23 15:30:00|11381|11372|11378|11365|11381|11373|11378|11365|6235 1648049700000|2022-03-23 15:35:00|11375|11363|11375|11365|11375|11365|11375|11361|0 1648050000000|2022-03-23 15:40:00|11376|11366|11375|11363|11378|11367|11375|11363|96 1648050300000|2022-03-23 15:45:00|11379|11364|11378|11368|11379|11369|11376|11364|0 1648050600000|2022-03-23 15:50:00|11379|11370|11379|11366|11382|11372|11378|11366|97 1648050900000|2022-03-23 15:55:00|11378|11368|11378|11368|11379|11370|11377|11366|106 1648051200000|2022-03-23 16:00:00||11369||11371||11373||11369|2 1648051500000|2022-03-23 16:05:00||11370||11371||11373||11369|0 1648051800000|2022-03-23 16:10:00||11372||11374||11374||11370|250 1648052100000|2022-03-23 16:15:00||11375||11375||11377||11372|5 1648052400000|2022-03-23 16:20:00||11376||11374||11376||11373|195 1648052700000|2022-03-23 16:25:00|11389|11375|11391|11376|11394|11381|11389|11375|959 1648108800000|2022-03-24 08:00:00|11427|11331|11428|11332|11429|11332|11410|11331|0 1648109100000|2022-03-24 08:05:00|11433|11353|11403|11363|11433|11370|11402|11353|0 1648109400000|2022-03-24 08:10:00|11402|11362|11416|11364|11425|11378|11397|11359|0 1648109700000|2022-03-24 08:15:00|11423|11363|11387|11374|11424|11386|11387|11363|162 1648110000000|2022-03-24 08:20:00|11390|11375|11390|11377|11390|11377|11390|11374|0 1648110300000|2022-03-24 08:25:00|11388|11375|11388|11373|11388|11376|11387|11373|0 1648110600000|2022-03-24 08:30:00|11393|11374|11385|11369|11393|11374|11385|11367|0 1648110900000|2022-03-24 08:35:00|11384|11367|11382|11367|11384|11368|11382|11367|70 1648111200000|2022-03-24 08:40:00|11384|11369|11382|11367|11384|11370|11382|11367|0 1648111500000|2022-03-24 08:45:00|11381|11368|11384|11372|11384|11372|11380|11368|0 1648111800000|2022-03-24 08:50:00|11383|11371|11384|11372|11384|11372|11382|11371|0 1648112100000|2022-03-24 08:55:00|11383|11371|11376|11362|11383|11372|11376|11362|0 1648112400000|2022-03-24 09:00:00|11374|11363|11368|11355|11374|11368|11368|11355|100 1648112700000|2022-03-24 09:05:00|11367|11353|11365|11353|11368|11353|11365|11353|4 1648113000000|2022-03-24 09:10:00|11364||11365||11365||11364||0 1648113300000|2022-03-24 09:15:00|11364||11364||11364||11364||0 1648113600000|2022-03-24 09:20:00|11365|11350|11364|11352|11365|11352|11362|11350|0 1648113900000|2022-03-24 09:25:00|11363|11355|11366|11355|11366|11355|11363|11355|0 1648114200000|2022-03-24 09:30:00|11365|11356|11368|11356|11368|11356|11365|11356|0 1648114500000|2022-03-24 09:35:00|11369|11360|11368|11360|11369|11360|11368|11360|100 1648114800000|2022-03-24 09:40:00|11369||11368||11369||11368||103 1648115100000|2022-03-24 09:45:00||11361||11360||11361||11360|25 1648115700000|2022-03-24 09:55:00|11366||11363||11366||11363||1094 1648116000000|2022-03-24 10:00:00|11361|11355|11359|11355|11361|11355|11359|11355|1191 1648116300000|2022-03-24 10:05:00|11360|11345|11351|11343|11360|11345|11351|11343|17 1648116600000|2022-03-24 10:10:00|11350|11342|11344|11331|11350|11342|11344|11331|0 1648116900000|2022-03-24 10:15:00|11343||11343||11344||11342||0 1648117200000|2022-03-24 10:20:00|11344|11334|11347|11334|11347|11334|11343|11334|0 1648117500000|2022-03-24 10:25:00|11346||11346||11347||11344||0 1648117800000|2022-03-24 10:30:00|11345|11333|11342|11331|11347|11333|11342|11330|0 1648118100000|2022-03-24 10:35:00|11341||11341||11341||11341||0 1648118400000|2022-03-24 10:40:00|11340||11340||11340||11340||0 1648118700000|2022-03-24 10:45:00|11341|11333|11340|11333|11341|11333|11339|11333|76 1648119000000|2022-03-24 10:50:00|11341||11341||11343||11340||0 1648119300000|2022-03-24 10:55:00|11340|11330|11331|11317|11341|11330|11329|11317|18 1648119600000|2022-03-24 11:00:00|11330|11320|11332|11320|11332|11320|11330|11320|0 1648119900000|2022-03-24 11:05:00|11333|11322|11338|11324|11338|11324|11333|11322|0 1648120200000|2022-03-24 11:10:00|11340|11329|11339|11325|11341|11329|11339|11325|0 1648120500000|2022-03-24 11:15:00|11343|11326|11347|11333|11347|11333|11341|11326|1866 1648120800000|2022-03-24 11:20:00|11346|11335|11347|11335|11347|11336|11346|11333|0 1648121100000|2022-03-24 11:25:00||11333||11334||11337||11333|0 1648121400000|2022-03-24 11:30:00||11333||11335||11337||11333|0 1648121700000|2022-03-24 11:35:00||11336||11339||11341||11334|0 1648122000000|2022-03-24 11:40:00|11352|11338|11364|11345|11369|11349|11352|11336|4 1648122300000|2022-03-24 11:45:00|11363|11346|11359|11346|11366|11347|11359|11341|0 1648122600000|2022-03-24 11:50:00|11357|11345|11357|11343|11357|11346|11357|11343|0 1648122900000|2022-03-24 11:55:00|11356|11344|11354|11341|11356|11344|11354|11341|0 1648123200000|2022-03-24 12:00:00|11352|11342|11352|11339|11352|11342|11352|11338|0 1648123500000|2022-03-24 12:05:00||11338||11338||11341||11338|0 1648123800000|2022-03-24 12:10:00||11339||11341||11342||11338|0 1648124400000|2022-03-24 12:20:00|11353|11338|11353|11343|11353|11343|11350|11338|4 1648124700000|2022-03-24 12:25:00|11350|11342|11354|11331|11354|11343|11350|11331|0 1648125000000|2022-03-24 12:30:00|11353|11332|11345|11334|11354|11338|11345|11330|0 1648125300000|2022-03-24 12:35:00|11347|11333|11353|11340|11353|11344|11347|11331|0 1648125600000|2022-03-24 12:40:00|11357|11342|11356|11343|11357|11347|11354|11341|0 1648125900000|2022-03-24 12:45:00|11354|11344|11356|11347|11356|11348|11354|11341|0 1648126200000|2022-03-24 12:50:00|11359|11346|11359|11347|11359|11350|11359|11346|0 1648126500000|2022-03-24 12:55:00||11346||11348||11351||11345|0 1648126800000|2022-03-24 13:00:00|11357|11347|11351|11338|11357|11347|11351|11338|0 1648127100000|2022-03-24 13:05:00|11349|11339|11349|11341|11349|11342|11349|11337|4 1648127400000|2022-03-24 13:10:00|11346|11340|11346|11332|11350|11341|11341|11330|0 1648127700000|2022-03-24 13:15:00|11348|11333|11350|11337|11350|11337|11348|11332|0 1648128000000|2022-03-24 13:20:00||11338||11337||11341||11337|0 1648128300000|2022-03-24 13:25:00|11353|11339|11351|11338|11362|11345|11348|11333|608 1648128600000|2022-03-24 13:30:00|11352|11339|11332|11319|11367|11339|11332|11319|46 1648128900000|2022-03-24 13:35:00|11333|11317|11313|11307|11340|11329|11310|11303|2001 1648129200000|2022-03-24 13:40:00|11314|11308|11317|11309|11322|11310|11308|11301|0 1648129500000|2022-03-24 13:45:00|11316|11308|11324|11318|11327|11319|11309|11302|0 1648129800000|2022-03-24 13:50:00|11327|11319|11331|11328|11334|11328|11323|11316|701 1648130100000|2022-03-24 13:55:00|11334|11329|11339|11329|11342|11330|11333|11328|0 1648130400000|2022-03-24 14:00:00|11338|11328|11337|11328|11339|11328|11333|11328|0 1648130700000|2022-03-24 14:05:00|11338|11329|11338|11328|11342|11329|11337|11328|0 1648131000000|2022-03-24 14:10:00|11340|11329|11345|11333|11345|11333|11339|11328|0 1648131300000|2022-03-24 14:15:00|11343|11332|11342|11329|11345|11333|11342|11329|0 1648131600000|2022-03-24 14:20:00|11345|11330|11346|11332|11352|11338|11345|11330|0 1648131900000|2022-03-24 14:25:00|11347|11334|11343|11335|11347|11335|11343|11330|0 1648132200000|2022-03-24 14:30:00|11352|11336|11353|11342|11353|11342|11349|11336|4 1648132500000|2022-03-24 14:35:00|11350|11341|11351|11338|11352|11341|11350|11338|0 1648132800000|2022-03-24 14:40:00|11349|11340|11353|11343|11353|11343|11349|11339|0 1648133100000|2022-03-24 14:45:00|11352|11342|11351|11341|11353|11343|11350|11341|0 1648133400000|2022-03-24 14:50:00|11348|11342|11348|11341|11348|11344|11348|11341|0 1648133700000|2022-03-24 14:55:00|11345|11340|11348|11342|11348|11342|11345|11339|2 1648134000000|2022-03-24 15:00:00|11345|11343|11364|11347|11366|11352|11345|11339|57 1648134300000|2022-03-24 15:05:00|11363|11346|11359|11344|11364|11348|11359|11344|0 1648134600000|2022-03-24 15:10:00|11362|11343|11366|11354|11366|11354|11361|11343|5 1648134900000|2022-03-24 15:15:00|11367|11352|11363|11351|11367|11352|11363|11351|0 1648135200000|2022-03-24 15:20:00|11362||11362||11363||11360||0 1648135500000|2022-03-24 15:25:00|11363|11356|11364|11360|11364|11360|11363|11356|75 1648135800000|2022-03-24 15:30:00|11374|11357|11378|11367|11378|11367|11374|11357|925 1648136100000|2022-03-24 15:35:00|11380|11369|11383|11376|11383|11376|11380|11369|0 1648136400000|2022-03-24 15:40:00|11392|11374|11392|11380|11392|11380|11392|11374|4 1648136700000|2022-03-24 15:45:00|11391||11391||11391||11388||0 1648137000000|2022-03-24 15:50:00|11389||11392||11392||11389||0 1648137300000|2022-03-24 15:55:00|11394|11381|11400|11386|11400|11386|11392|11381|2 1648137600000|2022-03-24 16:00:00|11403|11387|11404|11390|11404|11391|11400|11386|0 1648137900000|2022-03-24 16:05:00|11403|11391|11407|11395|11407|11395|11403|11391|0 1648138200000|2022-03-24 16:10:00|11403|11393|11406|11394|11406|11395|11403|11391|2 1648138500000|2022-03-24 16:15:00|11405|11392|11394|11386|11405|11392|11390|11382|2495 1648138800000|2022-03-24 16:20:00|11393|11385|11394|11388|11397|11392|11390|11384|100 1648139100000|2022-03-24 16:25:00|11401|11387|11403|11390|11406|11394|11398|11387|1 1648195200000|2022-03-25 08:00:00|11427|11392|11427|11397|11427|11422|11417|11360|2644 1648195500000|2022-03-25 08:05:00|11426|11396|11427|11400|11427|11400|11423|11396|0 1648195800000|2022-03-25 08:10:00||11406||11422||11422||11400|0 1648196100000|2022-03-25 08:15:00||11419||11419||11419||11419|0 1648196400000|2022-03-25 08:20:00||11420||11421||11422||11419|432 1648196700000|2022-03-25 08:25:00|11434|11422|11440|11428|11441|11429|11434|11422|160 1648197000000|2022-03-25 08:30:00|11439|11429|11448|11437|11448|11438|11439|11429|0 1648197300000|2022-03-25 08:35:00|11447|11438|11448|11437|11449|11439|11447|11437|0 1648197600000|2022-03-25 08:40:00|11449||11450||11450||11448||0 1648198200000|2022-03-25 08:50:00|11449|11435|11447|11435|11449|11435|11447|11435|40 1648198500000|2022-03-25 08:55:00|11448|11434|11449|11434|11449|11434|11448|11434|0 1648198800000|2022-03-25 09:00:00|11448|11435|11448|11433|11451|11435|11447|11427|0 1648199100000|2022-03-25 09:05:00|11447||11445||11448||11444||0 1648200000000|2022-03-25 09:20:00|11444|11430|11443|11430|11444|11430|11443|11430|0 1648200300000|2022-03-25 09:25:00|11442|11428|11440|11428|11442|11428|11440|11428|0 1648200900000|2022-03-25 09:35:00|11439|11425|11438|11425|11439|11425|11438|11425|0 1648201200000|2022-03-25 09:40:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648201500000|2022-03-25 09:45:00|11438|11424|11436|11423|11438|11425|11436|11423|0 1648201800000|2022-03-25 09:50:00|11434|11421|11433|11421|11434|11421|11433|11421|0 1648202400000|2022-03-25 10:00:00|11432||11433||11433||11431||0 1648202700000|2022-03-25 10:05:00|11432|11420|11433|11421|11434|11421|11432|11420|0 1648203300000|2022-03-25 10:15:00|11432|11418|11431|11418|11432|11418|11431|11418|0 1648203600000|2022-03-25 10:20:00|11429|11416|11428|11416|11429|11416|11428|11416|0 1648203900000|2022-03-25 10:25:00|11427||11428||11428||11426||0 1648204500000|2022-03-25 10:35:00|11427|11413|11426|11413|11427|11413|11426|11413|0 1648204800000|2022-03-25 10:40:00|11425||11425||11425||11425||0 1648205100000|2022-03-25 10:45:00|11423||11423||11423||11423||0 1648205400000|2022-03-25 10:50:00|11422|11411|11420|11408|11422|11411|11420|11408|0 1648205700000|2022-03-25 10:55:00||11410||11411||11411||11410|127 1648206300000|2022-03-25 11:05:00|11427|11414|11428|11417|11430|11417|11425|11414|74 1648206600000|2022-03-25 11:10:00|11430|11419|11432|11422|11432|11422|11428|11419|0 1648206900000|2022-03-25 11:15:00||11424||11428||11428||11424|0 1648207200000|2022-03-25 11:20:00||11425||11428||11428||11425|0 1648208400000|2022-03-25 11:40:00|11430||11430||11430||11430||0 1648208700000|2022-03-25 11:45:00|11432||11432||11432||11432||0 1648209000000|2022-03-25 11:50:00|11439|11429|11444|11431|11444|11432|11439|11429|126 1648209600000|2022-03-25 12:00:00|11443|11429|11442|11429|11444|11429|11442|11429|0 1648209900000|2022-03-25 12:05:00|11440||11439||11440||11439||0 1648210200000|2022-03-25 12:10:00|11438||11438||11440||11437||0 1648210500000|2022-03-25 12:15:00|11440||11442||11442||11438||0 1648210800000|2022-03-25 12:20:00|11440||11442||11442||11438||0 1648211100000|2022-03-25 12:25:00|11441||11442||11442||11440||0 1648211400000|2022-03-25 12:30:00|11441||11440||11442||11440||0 1648211700000|2022-03-25 12:35:00|11442|11428|11442|11432|11445|11432|11441|11428|0 1648212000000|2022-03-25 12:40:00|11444|11429|11439|11429|11444|11429|11439|11429|0 1648212300000|2022-03-25 12:45:00|11438|11430|11442|11431|11442|11431|11435|11430|0 1648212600000|2022-03-25 12:50:00|11441|11433|11442|11433|11442|11434|11441|11433|80 1648212900000|2022-03-25 12:55:00||11435||11435||11435||11435|0 1648213200000|2022-03-25 13:00:00|11441|11432|11434|11428|11441|11432|11433|11428|0 1648213500000|2022-03-25 13:05:00|11433|11427|11427|11419|11433|11427|11427|11419|1010 1648213800000|2022-03-25 13:10:00|11426|11416|11419|11405|11426|11416|11419|11405|0 1648214100000|2022-03-25 13:15:00|11417|11406|11411|11399|11417|11408|11411|11399|0 1648214400000|2022-03-25 13:20:00|11410|11397|11394|11383|11410|11397|11392|11383|127 1648214700000|2022-03-25 13:25:00|11396|11384|11387|11372|11398|11384|11387|11365|405 1648215000000|2022-03-25 13:30:00|11386|11371|11369|11361|11386|11371|11367|11350|1 1648215300000|2022-03-25 13:35:00|11368|11359|11356|11346|11373|11370|11356|11346|237 1648215600000|2022-03-25 13:40:00|11355|11345|11354|11345|11358|11350|11341|11333|18832 1648215900000|2022-03-25 13:45:00|11353|11343|11361|11350|11364|11358|11353|11342|1947 1648216200000|2022-03-25 13:50:00|11360|11351|11344|11336|11364|11354|11340|11333|14146 1648216500000|2022-03-25 13:55:00|11351|11340|11347|11328|11351|11343|11344|11328|3271 1648216800000|2022-03-25 14:00:00|11346|11329|11351|11341|11356|11341|11340|11329|3262 1648217100000|2022-03-25 14:05:00|11354|11342|11349|11338|11354|11343|11349|11337|0 1648217400000|2022-03-25 14:10:00|11353|11341|11349|11337|11353|11343|11349|11335|0 1648217700000|2022-03-25 14:15:00|11352|11338|11339|11331|11352|11342|11339|11323|0 1648218000000|2022-03-25 14:20:00|11342|11332|11350|11339|11350|11340|11342|11326|97 1648218300000|2022-03-25 14:25:00|11353|11340|11346|11334|11353|11342|11343|11330|12 1648218600000|2022-03-25 14:30:00|11344|11335|11341|11330|11346|11337|11341|11328|0 1648218900000|2022-03-25 14:35:00|11344|11331|11346|11337|11347|11340|11344|11331|0 1648219200000|2022-03-25 14:40:00|11344|11336|11330|11320|11344|11336|11330|11320|0 1648219500000|2022-03-25 14:45:00|11334|11321|11337|11323|11338|11325|11330|11320|0 1648219800000|2022-03-25 14:50:00|11338|11321|11315|11301|11338|11321|11315|11301|120 1648220100000|2022-03-25 14:55:00|11312|11300|11315|11300|11315|11305|11306|11293|10000 1648220400000|2022-03-25 15:00:00|11314|11299|11314|11301|11315|11301|11307|11292|0 1648220700000|2022-03-25 15:05:00|11313|11303|11309|11294|11313|11305|11308|11292|0 1648221000000|2022-03-25 15:10:00|11308|11289|11302|11286|11310|11295|11302|11286|0 1648221300000|2022-03-25 15:15:00||11289||11300||11300||11286|0 1648221600000|2022-03-25 15:20:00|11308|11298|11324|11309|11326|11309|11308|11298|175 1648221900000|2022-03-25 15:25:00|11323|11306|11320|11306|11326|11306|11317|11301|0 1648222200000|2022-03-25 15:30:00|11325|11307|11329|11312|11329|11315|11323|11306|0 1648222500000|2022-03-25 15:35:00|11328|11311|11322|11305|11328|11312|11320|11302|0 1648222800000|2022-03-25 15:40:00|11321|11304|11315|11305|11322|11307|11315|11298|0 1648223100000|2022-03-25 15:45:00|11321|11306|11321|11305|11322|11307|11315|11300|0 1648223400000|2022-03-25 15:50:00|11320|11304|11307|11293|11320|11304|11306|11292|0 1648223700000|2022-03-25 15:55:00|11306|11294|11306|11296|11307|11297|11304|11290|128 1648224000000|2022-03-25 16:00:00|11313|11297|11312|11296|11313|11304|11312|11296|2 1648224300000|2022-03-25 16:05:00|11313|11298|11327|11312|11327|11312|11313|11298|136 1648224600000|2022-03-25 16:10:00|11330|11313|11337|11323|11337|11323|11327|11313|0 1648224900000|2022-03-25 16:15:00|11334|11320|11335|11315|11338|11320|11328|11311|1 1648225200000|2022-03-25 16:20:00|11331|11316|11319|11305|11332|11316|11319|11305|0 1648225500000|2022-03-25 16:25:00|11320|11306|11320|11303|11321|11307|11318|11301|71 1648450800000|2022-03-28 07:00:00|11344|11310|11340|11310|11345|11311|11334|11310|282 1648451100000|2022-03-28 07:05:00|11345|11311|11326|11310|11349|11311|11324|11310|0 1648451400000|2022-03-28 07:10:00|11331|11311|11336|11311|11336|11311|11326|11310|0 1648451700000|2022-03-28 07:15:00|11335|11310|11334|11311|11338|11311|11331|11310|0 1648452000000|2022-03-28 07:20:00|11333|11310|11319|11310|11334|11311|11319|11310|67 1648452300000|2022-03-28 07:25:00|11322|11311|11322|11310|11328|11313|11311|11310|5248 1648452600000|2022-03-28 07:30:00|11325|11311|11325|11313|11329|11317|11324|11311|216 1648452900000|2022-03-28 07:35:00|11324|11312|11318|11308|11324|11313|11318|11308|592 1648453200000|2022-03-28 07:40:00|11317|11307|11317|11311|11321|11311|11316|11307|0 1648453500000|2022-03-28 07:45:00|11316|11298|11312|11299|11317|11305|11312|11293|315 1648453800000|2022-03-28 07:50:00|11304||11310||11310||11304||0 1648454400000|2022-03-28 08:00:00|11312|11296|11307|11295|11312|11297|11304|11294|0 1648454700000|2022-03-28 08:05:00|11309|11297|11310|11298|11310|11298|11309|11297|0 1648455000000|2022-03-28 08:10:00|11312|11299|11310|11298|11312|11300|11310|11298|0 1648455300000|2022-03-28 08:15:00|11313|11299|11313|11300|11315|11303|11313|11299|0 1648455600000|2022-03-28 08:20:00|11312|11298|11310|11297|11312|11298|11308|11297|0 1648455900000|2022-03-28 08:25:00|11309|11298|11313|11301|11313|11301|11308|11295|0 1648456200000|2022-03-28 08:30:00||11300||11300||11300||11300|0 1648456500000|2022-03-28 08:35:00|11312|11298|11310|11298|11312|11298|11310|11298|15 1648456800000|2022-03-28 08:40:00|11308|11297|11307|11294|11308|11298|11307|11294|0 1648457100000|2022-03-28 08:45:00|11305|11292|11301|11289|11305|11292|11301|11288|0 1648457400000|2022-03-28 08:50:00|11303|11290|11306|11293|11306|11295|11303|11289|0 1648457700000|2022-03-28 08:55:00|11305|11292|11303|11294|11306|11294|11303|11290|0 1648458000000|2022-03-28 09:00:00|11306|11292|11316|11304|11316|11304|11306|11291|0 1648458300000|2022-03-28 09:05:00|11319|11303|11319|11306|11319|11308|11319|11303|0 1648458600000|2022-03-28 09:10:00|11321|11308|11321|11308|11321|11309|11320|11308|0 1648458900000|2022-03-28 09:15:00||11309||11309||11309||11308|0 1648459200000|2022-03-28 09:20:00|11319|11308|11318|11306|11319|11309|11318|11306|15 1648459500000|2022-03-28 09:25:00|11316|11303|11315|11302|11316|11303|11315|11302|0 1648459800000|2022-03-28 09:30:00|11314|11303|11314|11303|11315|11303|11313|11302|0 1648460100000|2022-03-28 09:35:00|11315|11302|11311|11298|11315|11303|11309|11297|965 1648460400000|2022-03-28 09:40:00|11310|11297|11311|11298|11311|11298|11309|11297|0 1648460700000|2022-03-28 09:45:00|11313|11299|11315|11303|11315|11303|11312|11299|0 1648461000000|2022-03-28 09:50:00|11314|11302|11309|11297|11314|11303|11309|11297|0 1648461600000|2022-03-28 10:00:00|11313|11299|11315|11303|11315|11303|11313|11299|400 1648461900000|2022-03-28 10:05:00|11314|11300|11310|11297|11314|11300|11310|11297|15 1648462200000|2022-03-28 10:10:00|11306||11306||11306||11306||81257 1648462500000|2022-03-28 10:15:00|11310|11298|11315|11302|11315|11306|11310|11296|6400 1648462800000|2022-03-28 10:20:00|11317|11303|11321|11308|11321|11308|11317|11303|0 1648463400000|2022-03-28 10:30:00|11323|11309|11323|11311|11323|11311|11323|11308|0 1648463700000|2022-03-28 10:35:00|11321|11308|11320|11308|11321|11308|11320|11308|0 1648464000000|2022-03-28 10:40:00|11323|11309|11323|11311|11323|11311|11323|11309|0 1648464300000|2022-03-28 10:45:00||11312||11312||11312||11312|0 1648464600000|2022-03-28 10:50:00||11311||11311||11311||11311|15 1648465200000|2022-03-28 11:00:00|11326|11312|11333|11321|11333|11321|11326|11312|0 1648465500000|2022-03-28 11:05:00|11336|11322|11340|11328|11340|11328|11336|11322|23947 1648465800000|2022-03-28 11:10:00|11343|11327|11348|11335|11348|11335|11343|11327|0 1648466100000|2022-03-28 11:15:00|11346|11333|11350|11338|11350|11338|11345|11333|0 1648466400000|2022-03-28 11:20:00|11349|11335|11343|11330|11349|11335|11343|11330|0 1648466700000|2022-03-28 11:25:00|11342|11329|11334|11321|11342|11330|11333|11320|0 1648467000000|2022-03-28 11:30:00|11336|11322|11338|11326|11338|11326|11336|11322|15 1648467300000|2022-03-28 11:35:00|11341|11327|11341|11328|11341|11328|11341|11327|0 1648467600000|2022-03-28 11:40:00|11343|11330|11331|11327|11343|11331|11331|11327|273 1648467900000|2022-03-28 11:45:00|11341|11325|11333|11320|11344|11326|11333|11302|3181 1648468200000|2022-03-28 11:50:00|11336|11322|11336|11322|11338|11325|11336|11322|0 1648468500000|2022-03-28 11:55:00|11338|11323|11343|11329|11343|11329|11338|11322|262 1648468800000|2022-03-28 12:00:00|11344|11330|11352|11338|11368|11339|11338|11328|19275 1648469100000|2022-03-28 12:05:00|11354|11340|11353|11341|11354|11341|11353|11340|0 1648469400000|2022-03-28 12:10:00|11354|11339|11351|11339|11354|11339|11351|11339|0 1648469700000|2022-03-28 12:15:00|11354|11340|11356|11344|11356|11344|11354|11340|0 1648470000000|2022-03-28 12:20:00|11359|11346|11354|11341|11373|11347|11340|11324|2151 1648470300000|2022-03-28 12:25:00|11357|11342|11362|11348|11362|11349|11357|11342|0 1648470600000|2022-03-28 12:30:00|11363|11349|11354|11342|11363|11349|11353|11342|0 1648470900000|2022-03-28 12:35:00|11353||11352||11353||11352||0 1648471200000|2022-03-28 12:40:00|11353|11344|11360|11347|11360|11347|11352|11344|0 1648471500000|2022-03-28 12:45:00|11362|11348|11369|11356|11370|11356|11362|11348|2358 1648471800000|2022-03-28 12:50:00|11368|11355|11366|11354|11368|11355|11366|11354|0 1648472100000|2022-03-28 12:55:00|11365|11351|11357|11344|11365|11351|11349|11341|1370 1648472400000|2022-03-28 13:00:00|11355|11345|11352|11344|11355|11345|11352|11344|0 1648472700000|2022-03-28 13:05:00|11351||11352||11352||11350||0 1648473000000|2022-03-28 13:10:00|11351|11337|11350|11337|11351|11337|11350|11337|54 1648473300000|2022-03-28 13:15:00|11348|11334|11350|11338|11350|11338|11347|11334|0 1648473600000|2022-03-28 13:20:00|11353|11339|11353|11340|11353|11340|11353|11339|0 1648473900000|2022-03-28 13:25:00|11352|11341|11356|11338|11358|11346|11351|11334|7 1648474200000|2022-03-28 13:30:00|11357|11339|11363|11353|11375|11358|11355|11302|0 1648474500000|2022-03-28 13:35:00|11364|11354|11378|11370|11384|11373|11363|11353|1000 1648474800000|2022-03-28 13:40:00|11377|11367|11376|11370|11386|11377|11375|11367|728 1648475100000|2022-03-28 13:45:00|11377|11368|11383|11376|11394|11383|11374|11365|19 1648475400000|2022-03-28 13:50:00|11384|11374|11374|11364|11384|11375|11374|11364|0 1648475700000|2022-03-28 13:55:00|11373|11362|11372|11364|11377|11370|11368|11360|0 1648476000000|2022-03-28 14:00:00|11371|11365|11377|11369|11382|11370|11370|11363|483 1648476300000|2022-03-28 14:05:00|11381|11370|11385|11379|11388|11381|11379|11370|0 1648476600000|2022-03-28 14:10:00|11386|11378|11386|11376|11391|11381|11382|11374|90 1648476900000|2022-03-28 14:15:00|11385|11375|11384|11376|11386|11378|11381|11374|0 1648477200000|2022-03-28 14:20:00|11386|11377|11395|11383|11398|11388|11386|11377|1678 1648477500000|2022-03-28 14:25:00|11394|11384|11399|11387|11399|11387|11393|11383|1295 1648477800000|2022-03-28 14:30:00|11401|11388|11405|11393|11406|11393|11397|11385|0 1648478100000|2022-03-28 14:35:00|11404|11394|11412|11403|11413|11403|11404|11394|5579 1648478400000|2022-03-28 14:40:00|11411|11404|11409|11404|11412|11404|11409|11404|910 1648478700000|2022-03-28 14:45:00|11408|11397|11404|11399|11410|11400|11404|11397|1501 1648479000000|2022-03-28 14:50:00|11403|11390|11406|11397|11406|11397|11399|11390|165 1648479300000|2022-03-28 14:55:00|11405|11398|11403|11397|11408|11398|11403|11397|8 1648479600000|2022-03-28 15:00:00|11397|11394|11398|11390|11404|11395|11394|11390|1144 1648479900000|2022-03-28 15:05:00|11397|11389|11392|11379|11397|11389|11389|11376|175 1648480200000|2022-03-28 15:10:00|11389|11378|11382|11369|11389|11378|11382|11369|603 1648480500000|2022-03-28 15:15:00|11386|11370|11387|11370|11387|11373|11379|11370|79 1648480800000|2022-03-28 15:20:00|11386|11371|11371|11357|11387|11371|11371|11357|900 1648481100000|2022-03-28 15:25:00||11356||11356||11358||11356|700 1648537200000|2022-03-29 07:00:00|11426|11357|11405|11356|11426|11357|11400|11356|929 1648537500000|2022-03-29 07:05:00|11404|11357|11399|11345|11404|11357|11392|11323|10 1648537800000|2022-03-29 07:10:00|11376|11344|11370|11358|11399|11358|11370|11344|0 1648538100000|2022-03-29 07:15:00|11368|11355|11367|11355|11368|11355|11367|11355|0 1648538400000|2022-03-29 07:20:00|11366|11352|11360|11348|11366|11352|11360|11347|0 1648538700000|2022-03-29 07:25:00|11359|11347|11355|11342|11359|11347|11355|11342|0 1648539000000|2022-03-29 07:30:00|11353|11340|11352|11340|11353|11340|11352|11340|0 1648539300000|2022-03-29 07:35:00|11355|11341|11357|11345|11357|11347|11355|11341|0 1648539600000|2022-03-29 07:40:00|11360|11346|11360|11347|11360|11347|11360|11346|0 1648539900000|2022-03-29 07:45:00|11358|11348|11357|11345|11358|11349|11357|11345|0 1648540200000|2022-03-29 07:50:00|11356|11341|11355|11343|11356|11343|11354|11341|0 1648540500000|2022-03-29 07:55:00||11344||11343||11345||11342|0 1648540800000|2022-03-29 08:00:00|11358|11342|11358|11345|11358|11345|11358|11342|0 1648541100000|2022-03-29 08:05:00|11356|11343|11351|11338|11356|11343|11351|11338|0 1648541400000|2022-03-29 08:10:00|11353|11340|11353|11341|11353|11341|11353|11340|0 1648541700000|2022-03-29 08:15:00|11356|11342|11358|11346|11358|11346|11356|11342|0 1648542300000|2022-03-29 08:25:00|11356|11343|11355|11342|11356|11343|11355|11342|19 1648542600000|2022-03-29 08:30:00|11354|11343|11353|11343|11354|11343|11353|11343|0 1648542900000|2022-03-29 08:35:00|11355|11339|11351|11339|11355|11339|11351|11339|60 1648543200000|2022-03-29 08:40:00|11350|11337|11350|11337|11350|11337|11350|11337|0 1648543500000|2022-03-29 08:45:00||11338||11337||11338||11337|58 1648543800000|2022-03-29 08:50:00|11357|11338|11352|11343|11359|11351|11351|11337|1784 1648544100000|2022-03-29 08:55:00||11341||11339||11347||11339|20 1648544400000|2022-03-29 09:00:00|11350|11340|11350|11339|11352|11343|11345|11338|3000 1648544700000|2022-03-29 09:05:00|11349|11338|11347|11329|11359|11340|11346|11326|110 1648545000000|2022-03-29 09:10:00|11348|11330|11348|11331|11348|11333|11344|11325|0 1648545300000|2022-03-29 09:15:00|11352|11330|11348|11330|11352|11337|11348|11330|0 1648545600000|2022-03-29 09:20:00|11351|11329|11353|11334|11353|11335|11351|11328|0 1648545900000|2022-03-29 09:25:00||11335||11337||11338||11335|10 1648546200000|2022-03-29 09:30:00|11352|11335|11348|11344|11352|11344|11348|11334|0 1648546500000|2022-03-29 09:35:00|11349||11352||11352||11349||0 1648546800000|2022-03-29 09:40:00|11351|11345|11355|11344|11356|11345|11351|11342|0 1648547100000|2022-03-29 09:45:00||11342||11344||11345||11342|0 1648547400000|2022-03-29 09:50:00|11356|11342|11356|11345|11356|11346|11355|11341|97 1648547700000|2022-03-29 09:55:00|11359|11341|11354|11344|11359|11345|11354|11340|0 1648548000000|2022-03-29 10:00:00|11356|11345|11356|11345|11356|11345|11356|11342|1 1648548300000|2022-03-29 10:05:00|11358|11342|11362|11348|11362|11350|11358|11342|0 1648548600000|2022-03-29 10:10:00|11361|11350|11364|11351|11364|11351|11361|11350|0 1648549200000|2022-03-29 10:20:00|11361|11348|11361|11348|11361|11348|11360|11348|0 1648549500000|2022-03-29 10:25:00|11359|11346|11359|11346|11359|11346|11359|11346|0 1648549800000|2022-03-29 10:30:00||11347||11347||11348||11347|105 1648550100000|2022-03-29 10:35:00|11363|11348|11362|11349|11363|11349|11362|11346|0 1648550400000|2022-03-29 10:40:00|11363||11362||11363||11361||0 1648550700000|2022-03-29 10:45:00|11363|11355|11365|11352|11366|11365|11363|11346|2950 1648551000000|2022-03-29 10:50:00|11364||11365||11365||11363||0 1648551300000|2022-03-29 10:55:00|11364|11354|11372|11354|11374|11366|11364|11349|170 1648551600000|2022-03-29 11:00:00|11373|11356|11374|11361|11378|11361|11371|11356|1 1648551900000|2022-03-29 11:05:00|11376|11362|11377|11363|11377|11363|11376|11362|5 1648552200000|2022-03-29 11:10:00|11376||11376||11377||11376||1 1648552500000|2022-03-29 11:15:00|11374|11361|11371|11358|11374|11361|11371|11358|0 1648552800000|2022-03-29 11:20:00|11369|11355|11367|11353|11369|11355|11367|11353|0 1648553100000|2022-03-29 11:25:00|11364|11351|11368|11354|11368|11354|11364|11351|0 1648553400000|2022-03-29 11:30:00|11369|11355|11366|11353|11373|11355|11366|11353|255 1648553700000|2022-03-29 11:35:00|11368|11354|11366|11352|11368|11355|11366|11352|0 1648554000000|2022-03-29 11:40:00|11367|11351|11360|11344|11367|11352|11360|11341|0 1648554300000|2022-03-29 11:45:00|11361|11341|11356|11333|11363|11343|11353|11333|0 1648554600000|2022-03-29 11:50:00|11355|11331|11368|11345|11369|11347|11353|11330|0 1648554900000|2022-03-29 11:55:00|11371|11346|11373|11351|11376|11353|11369|11345|0 1648555200000|2022-03-29 12:00:00|11377|11352|11384|11366|11384|11366|11377|11348|0 1648555500000|2022-03-29 12:05:00|11383||11384||11384||11381||0 1648555800000|2022-03-29 12:10:00|11382||11381||11382||11379||114 1648556100000|2022-03-29 12:15:00|11382|11368|11385|11372|11392|11377|11382|11368|0 1648556400000|2022-03-29 12:20:00|11384|11373|11389|11376|11389|11376|11384|11373|0 1648556700000|2022-03-29 12:25:00|11390|11377|11399|11384|11399|11384|11389|11375|0 1648557000000|2022-03-29 12:30:00|11402|11385|11406|11391|11406|11392|11402|11385|0 1648557300000|2022-03-29 12:35:00|11405|11392|11403|11393|11405|11393|11403|11388|212 1648557600000|2022-03-29 12:40:00|11406|11390|11410|11395|11410|11395|11406|11388|0 1648557900000|2022-03-29 12:45:00|11411|11396|11415|11402|11416|11406|11410|11395|0 1648558200000|2022-03-29 12:50:00|11414|11401|11423|11408|11423|11409|11413|11398|437 1648558500000|2022-03-29 12:55:00|11424|11409|11432|11415|11432|11417|11424|11408|0 1648558800000|2022-03-29 13:00:00|11431|11416|11433|11420|11433|11422|11425|11414|0 1648559100000|2022-03-29 13:05:00|11435|11421|11436|11421|11445|11421|11433|11420|0 1648559400000|2022-03-29 13:10:00|11438|11422|11453|11438|11453|11438|11437|11422|0 1648559700000|2022-03-29 13:15:00|11456|11440|11462|11449|11462|11449|11456|11440|2000 1648560000000|2022-03-29 13:20:00|11465|11450|11461|11446|11471|11456|11460|11446|0 1648560300000|2022-03-29 13:25:00|11460|11449|11473|11440|11503|11449|11458|11427|23 1648560600000|2022-03-29 13:30:00|11483|11441|11503|11488|11512|11488|11472|11403|300 1648560900000|2022-03-29 13:35:00|11504|11487|11485|11471|11504|11498|11485|11470|100 1648561200000|2022-03-29 13:40:00|11484|11472|11493|11478|11498|11481|11484|11471|0 1648561500000|2022-03-29 13:45:00|11496|11480|11492|11478|11496|11481|11487|11475|0 1648561800000|2022-03-29 13:50:00|11493|11475|11489|11473|11493|11479|11487|11472|0 1648562100000|2022-03-29 13:55:00|11488|11474|11486|11465|11491|11474|11480|11465|0 1648562400000|2022-03-29 14:00:00|11487|11466|11486|11476|11491|11478|11486|11465|8 1648562700000|2022-03-29 14:05:00|11487|11474|11487|11475|11494|11481|11486|11474|0 1648563000000|2022-03-29 14:10:00|11491|11476|11494|11482|11497|11485|11491|11476|0 1648563300000|2022-03-29 14:15:00|11497|11484|11481|11469|11497|11485|11481|11468|0 1648563600000|2022-03-29 14:20:00|11479|11466|11481|11469|11482|11469|11475|11459|0 1648563900000|2022-03-29 14:25:00|11480|11461|11475|11462|11480|11462|11475|11461|0 1648564200000|2022-03-29 14:30:00|11477|11459|11476|11465|11481|11467|11476|11459|0 1648564500000|2022-03-29 14:35:00|11473|11462|11463|11450|11473|11462|11463|11449|0 1648564800000|2022-03-29 14:40:00|11461|11451|11458|11444|11463|11452|11455|11442|0 1648565100000|2022-03-29 14:45:00|11456|11445|11455|11441|11456|11446|11455|11438|0 1648565400000|2022-03-29 14:50:00|11452|11439|11451|11439|11452|11439|11447|11435|326 1648565700000|2022-03-29 14:55:00|11450|11437|11447|11435|11450|11438|11444|11434|0 1648566000000|2022-03-29 15:00:00|11446|11432|11447|11432|11447|11436|11444|11430|29 1648566300000|2022-03-29 15:05:00|11448|11433|11445|11430|11452|11436|11444|11428|150 1648566600000|2022-03-29 15:10:00|11448|11429|11445|11432|11448|11436|11445|11429|0 1648566900000|2022-03-29 15:15:00|11443|11431|11442|11422|11443|11436|11436|11420|3105 1648567200000|2022-03-29 15:20:00|11441|11423|11442|11424|11445|11428|11438|11422|0 1648567500000|2022-03-29 15:25:00|11445|11425|11451|11432|11451|11432|11444|11424|5 1648623600000|2022-03-30 07:00:00|11550|11466|11526|11467|11550|11467|11522|11466|0 1648623900000|2022-03-30 07:05:00|11525||11523||11542||11519||0 1648624200000|2022-03-30 07:10:00|11524|11470|11482|11468|11532|11486|11482|11458|1047 1648624500000|2022-03-30 07:15:00|11480|11469|11486|11472|11486|11472|11479|11469|0 1648624800000|2022-03-30 07:20:00|11489|11474|11489|11478|11490|11478|11489|11474|1428 1648625100000|2022-03-30 07:25:00|11490|11479|11498|11487|11498|11487|11489|11478|0 1648625400000|2022-03-30 07:30:00|11497|11483|11497|11484|11498|11484|11491|11480|486 1648625700000|2022-03-30 07:35:00|11499|11486|11499|11487|11499|11487|11499|11486|0 1648626000000|2022-03-30 07:40:00||11486||11487||11487||11486|0 1648626300000|2022-03-30 07:45:00|11498|11486|11493|11481|11498|11487|11491|11480|0 1648626600000|2022-03-30 07:50:00|11494|11483|11497|11486|11497|11486|11494|11483|0 1648626900000|2022-03-30 07:55:00|11496|11485|11499|11486|11500|11486|11496|11485|0 1648627200000|2022-03-30 08:00:00|11501|11485|11510|11497|11510|11497|11501|11485|225 1648627500000|2022-03-30 08:05:00|11511|11498|11512|11499|11513|11499|11510|11498|0 1648627800000|2022-03-30 08:10:00|11511||11509||11511||11508||0 1648628100000|2022-03-30 08:15:00|11508||11507||11511||11507||0 1648628400000|2022-03-30 08:20:00|11504|11491|11501|11488|11504|11491|11501|11488|165 1648628700000|2022-03-30 08:25:00|11503|11489|11506|11493|11507|11493|11503|11489|0 1648629000000|2022-03-30 08:30:00|11507|11494|11511|11498|11511|11499|11507|11494|25 1648629300000|2022-03-30 08:35:00|11510|11499|11511|11498|11511|11499|11510|11498|0 1648629600000|2022-03-30 08:40:00|11510||11511||11512||11509||161 1648629900000|2022-03-30 08:45:00|11509||11506||11509||11506||0 1648630200000|2022-03-30 08:50:00|11504|11493|11503|11491|11504|11493|11503|11491|152 1648630500000|2022-03-30 08:55:00|11502|11483|11496|11483|11503|11483|11495|11483|34 1648630800000|2022-03-30 09:00:00|11495|11484|11492|11481|11495|11484|11484|11481|149 1648631100000|2022-03-30 09:05:00|11491||11492||11492||11491||0 1648631400000|2022-03-30 09:10:00|11491|11482|11494|11482|11494|11482|11491|11482|0 1648631700000|2022-03-30 09:15:00|11493|11481|11489|11477|11494|11481|11480|11477|526 1648632000000|2022-03-30 09:20:00|11488|11475|11477|11463|11488|11475|11475|11463|898 1648632300000|2022-03-30 09:25:00|11476||11476||11477||11472||24 1648632600000|2022-03-30 09:30:00|11475|11460|11474|11460|11476|11460|11474|11460|0 1648632900000|2022-03-30 09:35:00|11476|11463|11476|11463|11476|11463|11476|11463|0 1648633200000|2022-03-30 09:40:00|11478|11465|11479|11465|11479|11465|11478|11465|0 1648633800000|2022-03-30 09:50:00|11478||11474||11478||11474||0 1648634100000|2022-03-30 09:55:00|11473|11460|11474|11460|11474|11460|11472|11460|138 1648634400000|2022-03-30 10:00:00|11475|11461|11483|11461|11485|11462|11474|11460|0 1648634700000|2022-03-30 10:05:00|11484|11462|11473|11446|11491|11463|11462|11432|172 1648635000000|2022-03-30 10:10:00|11475|11444|11462|11441|11477|11448|11457|11433|118 1648635300000|2022-03-30 10:15:00|11468|11442|11467|11444|11468|11446|11460|11440|0 1648635600000|2022-03-30 10:20:00|11468|11445|11466|11448|11468|11450|11464|11445|0 1648635900000|2022-03-30 10:25:00|11465|11449|11466|11448|11466|11449|11463|11448|0 1648636200000|2022-03-30 10:30:00|11463||11459||11463||11459||0 1648636500000|2022-03-30 10:35:00|11461|11447|11461|11449|11461|11449|11461|11446|138 1648636800000|2022-03-30 10:40:00|11465|11450|11465|11452|11465|11452|11465|11450|0 1648637100000|2022-03-30 10:45:00|11467|11453|11471|11458|11471|11458|11467|11452|0 1648637400000|2022-03-30 10:50:00|11469|11459|11468|11459|11469|11459|11468|11458|0 1648637700000|2022-03-30 10:55:00|11467|11453|11466|11452|11467|11453|11459|11452|193 1648638000000|2022-03-30 11:00:00|11464|11449|11461|11448|11464|11450|11461|11447|0 1648638600000|2022-03-30 11:10:00|11459||11458||11459||11456||0 1648638900000|2022-03-30 11:15:00|11457|11449|11466|11453|11467|11453|11456|11439|0 1648639200000|2022-03-30 11:20:00|11467|11454|11473|11460|11477|11460|11465|11451|0 1648639500000|2022-03-30 11:25:00|11472|11456|11466|11456|11477|11456|11466|11456|24 1648640100000|2022-03-30 11:35:00|11468|11457|11471|11459|11472|11460|11468|11456|0 1648640400000|2022-03-30 11:40:00|11473|11460|11470|11459|11473|11460|11470|11458|277 1648640700000|2022-03-30 11:45:00|11473|11460|11473|11461|11473|11461|11473|11459|0 1648641000000|2022-03-30 11:50:00|11476|11462|11470|11463|11476|11463|11470|11462|0 1648641300000|2022-03-30 11:55:00|||||||||1 1648641600000|2022-03-30 12:00:00|11469|11457|11463|11452|11470|11457|11462|11451|157 1648641900000|2022-03-30 12:05:00|11462|11453|11469|11458|11469|11458|11462|11451|0 1648642200000|2022-03-30 12:10:00|11470|11459|11470|11463|11470|11463|11470|11458|0 1648642500000|2022-03-30 12:15:00||11466||11467||11467||11466|288 1648642800000|2022-03-30 12:20:00|11469|11463|11469|11457|11470|11463|11468|11457|293 1648643100000|2022-03-30 12:25:00|11468|11458|11469|11459|11469|11459|11467|11457|81 1648643400000|2022-03-30 12:30:00|11468|11460|11470|11461|11470|11461|11468|11460|0 1648643700000|2022-03-30 12:35:00|11469|11460|11470|11462|11470|11462|11469|11457|79 1648644000000|2022-03-30 12:40:00|11475|11463|11472|11459|11478|11466|11466|11459|607 1648644300000|2022-03-30 12:45:00|11471|11458|11474|11461|11474|11461|11468|11455|0 1648644600000|2022-03-30 12:50:00|11473|11459|11468|11455|11473|11459|11459|11455|33 1648644900000|2022-03-30 12:55:00|11469|11452|11467|11455|11469|11455|11466|11452|0 1648645200000|2022-03-30 13:00:00|11468|11456|11473|11460|11473|11460|11468|11456|0 1648645500000|2022-03-30 13:05:00|11472||11470||11472||11470||0 1648645800000|2022-03-30 13:10:00|||||||||465 1648646100000|2022-03-30 13:15:00|11468|11455|11455|11444|11468|11456|11449|11443|2768 1648646400000|2022-03-30 13:20:00|11454|11440|11446|11435|11454|11441|11441|11434|146 1648646700000|2022-03-30 13:25:00|11448|11434|11454|11435|11455|11440|11447|11407|0 1648647000000|2022-03-30 13:30:00|11453|11436|11461|11448|11487|11449|11442|11422|295 1648647300000|2022-03-30 13:35:00|11460|11449|11464|11453|11466|11456|11460|11446|8 1648647600000|2022-03-30 13:40:00|11465|11454|11474|11463|11478|11465|11465|11454|149 1648647900000|2022-03-30 13:45:00|11478|11464|11476|11467|11478|11469|11471|11459|0 1648648200000|2022-03-30 13:50:00|11475|11466|11469|11461|11476|11468|11469|11460|110 1648648500000|2022-03-30 13:55:00|11468|11460|11463|11455|11470|11461|11462|11450|82580 1648648800000|2022-03-30 14:00:00|11458|11453|11477|11466|11477|11466|11458|11453|6 1648649100000|2022-03-30 14:05:00|11476|11461|11480|11467|11480|11470|11470|11460|52 1648649400000|2022-03-30 14:10:00|11481|11468|11485|11471|11487|11473|11481|11465|0 1648649700000|2022-03-30 14:15:00|11484|11469|11491|11479|11502|11488|11483|11469|5 1648650000000|2022-03-30 14:20:00|11490|11480|11498|11489|11501|11489|11489|11479|0 1648650300000|2022-03-30 14:25:00|11500|11490|11497|11489|11504|11491|11490|11479|0 1648650600000|2022-03-30 14:30:00|11499|11490|11504|11495|11504|11495|11493|11485|0 1648650900000|2022-03-30 14:35:00|11503|11496|11506|11496|11509|11498|11502|11495|231 1648651200000|2022-03-30 14:40:00|11509|11497|11502|11491|11509|11499|11499|11490|0 1648651500000|2022-03-30 14:45:00|11501|11492|11505|11495|11509|11499|11500|11491|0 1648651800000|2022-03-30 14:50:00|11504|11494|11497|11489|11509|11494|11495|11486|0 1648652100000|2022-03-30 14:55:00|11502|11490|11494|11487|11502|11490|11489|11482|1003 1648652400000|2022-03-30 15:00:00|11493|11486|11506|11495|11506|11495|11493|11486|289 1648652700000|2022-03-30 15:05:00|11508|11496|11521|11509|11523|11511|11507|11496|0 1648653000000|2022-03-30 15:10:00|11520|11505|11520|11506|11524|11511|11520|11505|72 1648653300000|2022-03-30 15:15:00|11519|11505|11514|11501|11520|11506|11513|11500|0 1648653600000|2022-03-30 15:20:00|11517|11500|11513|11502|11517|11504|11513|11498|0 1648653900000|2022-03-30 15:25:00|11517|11501|11527|11512|11527|11517|11514|11468|10220 1648710000000|2022-03-31 07:00:00|11570|11470|11545|11486|11570|11486|11536|11470|46 1648710300000|2022-03-31 07:05:00|11544|11485|11534|11510|11544|11510|11531|11485|0 1648710600000|2022-03-31 07:10:00|11533|11508|11528|11515|11534|11515|11528|11508|0 1648710900000|2022-03-31 07:15:00|11530|11516|11535|11522|11535|11522|11530|11515|0 1648711200000|2022-03-31 07:20:00|11534||11535||11535||11534||0 1648711500000|2022-03-31 07:25:00|11538|11524|11543|11530|11543|11530|11538|11524|0 1648711800000|2022-03-31 07:30:00|11546|11532|11544|11533|11546|11533|11543|11532|0 1648712100000|2022-03-31 07:35:00|11546|11532|11544|11533|11546|11533|11543|11532|0 1648712400000|2022-03-31 07:40:00|11545|11532|11545|11533|11545|11533|11543|11532|0 1648712700000|2022-03-31 07:45:00|11544|11530|11540|11530|11544|11530|11539|11529|0 1648713000000|2022-03-31 07:50:00|11539|11529|11542|11527|11543|11530|11538|11527|0 1648713300000|2022-03-31 07:55:00|11541|11528|11542|11527|11542|11528|11541|11527|0 1648713600000|2022-03-31 08:00:00|11541|11528|11543|11530|11543|11531|11541|11527|0 1648713900000|2022-03-31 08:05:00|11542|11531|11546|11533|11546|11533|11542|11530|0 1648714200000|2022-03-31 08:10:00|11545|11530|11538|11528|11545|11530|11538|11528|0 1648714500000|2022-03-31 08:15:00|11537|11525|11533|11519|11537|11525|11529|11519|0 1648714800000|2022-03-31 08:20:00|11532|11520|11523|11510|11533|11520|11523|11509|0 1648715100000|2022-03-31 08:25:00|11522|11509|11520|11508|11523|11510|11518|11507|0 1648715400000|2022-03-31 08:30:00|11523|11510|11524|11511|11524|11511|11522|11510|0 1648715700000|2022-03-31 08:35:00|11523|11512|11525|11512|11526|11513|11523|11512|0 1648716000000|2022-03-31 08:40:00|11524|11513|11529|11516|11529|11516|11522|11512|0 1648716300000|2022-03-31 08:45:00|11530|11517|11533|11521|11533|11521|11530|11517|0 1648716600000|2022-03-31 08:50:00|11532|11520|11533|11521|11533|11521|11532|11520|0 1648716900000|2022-03-31 08:55:00|11536|11522|11534|11519|11536|11523|11533|11519|0 1648717200000|2022-03-31 09:00:00|11533|11520|11531|11518|11533|11520|11531|11518|1 1648717500000|2022-03-31 09:05:00|11530|11514|11530|11514|11531|11514|11527|11514|0 1648717800000|2022-03-31 09:10:00|11529|11509|11521|11507|11530|11509|11521|11507|2 1648718100000|2022-03-31 09:15:00|11520|11505|11519|11505|11520|11505|11517|11505|0 1648718400000|2022-03-31 09:20:00|11518|11506|11523|11507|11523|11507|11518|11506|1 1648718700000|2022-03-31 09:25:00|11522||11522||11523||11520||0 1648719000000|2022-03-31 09:30:00|11521|11504|11519|11504|11523|11504|11517|11504|0 1648719300000|2022-03-31 09:35:00|11518||11519||11521||11518||0 1648719600000|2022-03-31 09:40:00|11520|11508|11523|11509|11523|11509|11520|11508|0 1648719900000|2022-03-31 09:45:00|11522|11508|11526|11509|11526|11509|11522|11508|560 1648720200000|2022-03-31 09:50:00|11525|11511|11528|11516|11529|11516|11523|11511|0 1648720500000|2022-03-31 09:55:00|11529|11515|11528|11516|11529|11516|11524|11515|0 1648720800000|2022-03-31 10:00:00|11531|11520|11532|11521|11533|11521|11530|11520|80 1648721100000|2022-03-31 10:05:00|11531||11531||11532||11530||0 1648721400000|2022-03-31 10:10:00|11530|11518|11524|11511|11530|11518|11524|11511|0 1648721700000|2022-03-31 10:15:00|11523|11510|11523|11510|11523|11510|11523|11510|0 1648722000000|2022-03-31 10:20:00|11524|11511|11524|11511|11525|11511|11524|11510|0 1648722300000|2022-03-31 10:25:00|11522|11509|11521|11509|11522|11509|11521|11509|0 1648722600000|2022-03-31 10:30:00|11523|11510|11526|11515|11526|11515|11523|11510|0 1648722900000|2022-03-31 10:35:00|11528|11514|11531|11518|11531|11519|11528|11513|0 1648723200000|2022-03-31 10:40:00|11534|11519|11534|11522|11534|11523|11534|11519|0 1648723500000|2022-03-31 10:45:00|11536|11523|11536|11523|11536|11523|11536|11523|0 1648723800000|2022-03-31 10:50:00|11538|11524|11538|11526|11538|11526|11538|11524|0 1648724100000|2022-03-31 10:55:00|11541|11527|11543|11531|11543|11531|11541|11527|0 1648724400000|2022-03-31 11:00:00|11542||11543||11543||11542||0 1648724700000|2022-03-31 11:05:00|11542|11530|11541|11529|11542|11530|11541|11529|0 1648725000000|2022-03-31 11:10:00|11539||11538||11539||11538||0 1648725300000|2022-03-31 11:15:00|11537||11536||11537||11536||0 1648726500000|2022-03-31 11:35:00|||||||||176 1648726800000|2022-03-31 11:40:00|11539||11537||11539||11534||0 1648727100000|2022-03-31 11:45:00|11539||11539||11539||11539||0 1648727400000|2022-03-31 11:50:00|11538||11537||11538||11537||0 1648727700000|2022-03-31 11:55:00|11539|11530|11543|11532|11543|11532|11539|11529|0 1648728000000|2022-03-31 12:00:00|11541|11530|11538|11529|11541|11531|11538|11529|0 1648728300000|2022-03-31 12:05:00|11536||11535||11536||11535||0 1648728900000|2022-03-31 12:15:00|||||||||773 1648729500000|2022-03-31 12:25:00|11541||11541||11541||11541||0 1648729800000|2022-03-31 12:30:00|11540||11537||11541||11537||0 1648730400000|2022-03-31 12:40:00|11535|11524|11530|11525|11535|11525|11530|11522|780 1648730700000|2022-03-31 12:45:00|11528||11526||11528||11526||125 1648731000000|2022-03-31 12:50:00|11525|11520|11519|11507|11525|11520|11519|11507|875 1648731300000|2022-03-31 12:55:00|11522|11508|11522|11511|11522|11514|11522|11508|0 1648731600000|2022-03-31 13:00:00||11512||11509||11515||11508|0 1648731900000|2022-03-31 13:05:00|11525|11510|11530|11520|11530|11520|11525|11509|0 1648732200000|2022-03-31 13:10:00|11531|11527|11530|11521|11531|11530|11530|11518|791 1648732500000|2022-03-31 13:15:00|11531|11522|11530|11521|11533|11523|11530|11517|0 1648732800000|2022-03-31 13:20:00|11531|11520|11526|11513|11531|11520|11526|11513|653 1648733100000|2022-03-31 13:25:00|11525|11514|11544|11507|11577|11516|11525|11504|0 1648733400000|2022-03-31 13:30:00|11555|11508|11525|11514|11603|11518|11512|11502|0 1648733700000|2022-03-31 13:35:00|11528|11510|11524|11509|11528|11519|11521|11507|0 1648734000000|2022-03-31 13:40:00|11522|11505|11516|11502|11522|11505|11516|11502|0 1648734300000|2022-03-31 13:45:00|11515|11503|11522|11509|11523|11509|11514|11503|35 1648734600000|2022-03-31 13:50:00|11520|11506|11519|11505|11520|11508|11519|11505|0 1648734900000|2022-03-31 13:55:00|11516|11503|11508|11496|11516|11503|11508|11496|75 1648735200000|2022-03-31 14:00:00|11509|11497|11505|11498|11509|11501|11505|11490|0 1648735500000|2022-03-31 14:05:00||11497||11497||11501||11494|0 1648735800000|2022-03-31 14:10:00|11508|11498|11514|11503|11514|11503|11506|11494|0 1648736100000|2022-03-31 14:15:00|11513|11501|11520|11513|11520|11513|11513|11501|980 1648736400000|2022-03-31 14:20:00|11519|11503|11515|11502|11520|11505|11513|11502|2787 1648736700000|2022-03-31 14:25:00|11516|11503|11518|11506|11518|11506|11515|11503|0 1648737000000|2022-03-31 14:30:00|11521|11508|11528|11514|11528|11514|11520|11508|36 1648737300000|2022-03-31 14:35:00|11531|11516|11528|11517|11531|11517|11526|11514|0 1648737600000|2022-03-31 14:40:00|11532||11532||11532||11532||0 1648737900000|2022-03-31 14:45:00|11530|11519|11532|11520|11532|11520|11529|11519|0 1648738200000|2022-03-31 14:50:00|11535|11522|11540|11527|11540|11527|11534|11520|0 1648738500000|2022-03-31 14:55:00|11539|11529|11544|11534|11545|11534|11539|11527|0 1648738800000|2022-03-31 15:00:00|11547|11536|11547|11534|11550|11537|11547|11534|61 1648739100000|2022-03-31 15:05:00|11546||11550||11550||11546||0 1648739400000|2022-03-31 15:10:00|11548|11532|11542|11535|11548|11540|11539|11532|1971 1648739700000|2022-03-31 15:15:00|11541|11534|11540|11530|11542|11534|11533|11525|150 1648740000000|2022-03-31 15:20:00|11530|11528|11535|11521|11540|11528|11530|11518|200 1648740300000|2022-03-31 15:25:00|11534|11518|11535|11521|11535|11521|11533|11518|0 1648796400000|2022-04-01 07:00:00|11612|11296|11483|11425|11612|11425|11436|11296|123 1648796700000|2022-04-01 07:05:00|11484|11424|11479|11424|11484|11425|11472|11404|0 1648797000000|2022-04-01 07:10:00|11480|11423|11453|11440|11480|11442|11453|11399|75 1648797300000|2022-04-01 07:15:00|11452|11439|11436|11426|11453|11440|11436|11425|399 1648797600000|2022-04-01 07:20:00|11438||11438||11438||11438||0 1648797900000|2022-04-01 07:25:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648798200000|2022-04-01 07:30:00|11434|11419|11422|11409|11434|11420|11419|11372|1862 1648798500000|2022-04-01 07:35:00|11429|11410|11430|11417|11475|11417|11424|11372|0 1648798800000|2022-04-01 07:40:00|11432|11419|11426|11411|11432|11420|11425|11411|0 1648799100000|2022-04-01 07:45:00|11425|11412|11428|11414|11428|11416|11425|11411|128 1648799400000|2022-04-01 07:50:00|11427|11415|11426|11411|11427|11416|11425|11411|9 1648799700000|2022-04-01 07:55:00|11425|11412|11412|11397|11425|11412|11411|11397|64 1648800000000|2022-04-01 08:00:00|11411|11398|11416|11404|11416|11404|11411|11398|0 1648800300000|2022-04-01 08:05:00|11418|11403|11420|11408|11420|11409|11418|11403|0 1648800600000|2022-04-01 08:10:00|11423|11409|11423|11410|11423|11411|11423|11408|0 1648801500000|2022-04-01 08:25:00|11424|11409|11424|11409|11424|11409|11424|11409|0 1648801800000|2022-04-01 08:30:00|11423|11410|11428|11415|11428|11415|11423|11410|0 1648802100000|2022-04-01 08:35:00|11431|11417|11434|11421|11434|11421|11431|11417|0 1648802400000|2022-04-01 08:40:00|11432|11418|11431|11418|11432|11418|11431|11418|0 1648802700000|2022-04-01 08:45:00|11430|11416|11426|11413|11430|11416|11426|11413|0 1648803300000|2022-04-01 08:55:00|11428|11414|11429|11414|11429|11415|11428|11414|0 1648803600000|2022-04-01 09:00:00|11428|11415|11434|11422|11434|11422|11428|11415|0 1648803900000|2022-04-01 09:05:00|11437|11423|11437|11424|11437|11425|11437|11423|0 1648804500000|2022-04-01 09:15:00|11439|11426|11439|11427|11439|11427|11439|11426|0 1648804800000|2022-04-01 09:20:00|11440|11428|11439|11426|11486|11429|11437|11384|0 1648805100000|2022-04-01 09:25:00|11442|11428|11442|11429|11442|11429|11442|11428|25 1648805400000|2022-04-01 09:30:00|11444|11430|11442|11429|11444|11431|11442|11429|0 1648805700000|2022-04-01 09:35:00|11445|11431|11448|11435|11448|11435|11445|11431|0 1648806000000|2022-04-01 09:40:00|11451|11437|11454|11441|11454|11441|11451|11437|0 1648806600000|2022-04-01 09:50:00|11452|11438|11451|11438|11452|11438|11451|11438|0 1648806900000|2022-04-01 09:55:00|11449|11436|11448|11436|11449|11436|11448|11436|0 1648807200000|2022-04-01 10:00:00|11447|11433|11444|11431|11447|11433|11444|11431|31 1648808100000|2022-04-01 10:15:00|11446|11432|11448|11436|11448|11436|11446|11432|0 1648808400000|2022-04-01 10:20:00|11451|11437|11451|11438|11451|11438|11450|11437|236 1648808700000|2022-04-01 10:25:00|11453|11440|11453|11441|11453|11441|11453|11440|0 1648809300000|2022-04-01 10:35:00|11452|11438|11448|11436|11452|11438|11448|11436|10 1648809600000|2022-04-01 10:40:00|11451|11437|11453|11440|11453|11440|11451|11437|0 1648809900000|2022-04-01 10:45:00|11451|11438|11450|11438|11451|11438|11450|11438|0 1648810200000|2022-04-01 10:50:00|11449|11435|11448|11435|11449|11435|11448|11435|0 1648810800000|2022-04-01 11:00:00|11447|11433|11439|11426|11447|11433|11439|11426|0 1648811100000|2022-04-01 11:05:00|11442|11428|11439|11426|11442|11429|11439|11426|0 1648811400000|2022-04-01 11:10:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648811700000|2022-04-01 11:15:00|11435|11421|11436|11424|11436|11424|11431|11419|0 1648812000000|2022-04-01 11:20:00|11439|11425|11439|11426|11439|11426|11439|11425|0 1648812900000|2022-04-01 11:35:00|11437|11424|11439|11426|11439|11426|11436|11424|0 1648813200000|2022-04-01 11:40:00|11442|11428|11445|11426|11446|11429|11442|11420|0 1648813500000|2022-04-01 11:45:00|11449|11427|11444|11432|11454|11432|11442|11419|0 1648813800000|2022-04-01 11:50:00|11447|11433|11447|11435|11447|11435|11447|11433|0 1648814100000|2022-04-01 11:55:00|11449|11436|11452|11439|11452|11439|11449|11436|0 1648814400000|2022-04-01 12:00:00|11450|11436|11449|11436|11450|11436|11449|11436|116 1648814700000|2022-04-01 12:05:00|11447||11446||11447||11446||0 1648815000000|2022-04-01 12:10:00|11450|11437|11450|11437|11450|11437|11450|11437|0 1648815300000|2022-04-01 12:15:00||11438||11437||11438||11436|0 1648815600000|2022-04-01 12:20:00|11452|11438|11455|11442|11455|11442|11452|11437|0 1648815900000|2022-04-01 12:25:00|11457|11444|11474|11445|11475|11445|11456|11444|0 1648816200000|2022-04-01 12:30:00|11473|11428|11460|11421|11475|11429|11445|11413|110 1648816500000|2022-04-01 12:35:00|11459|11414|11439|11421|11460|11423|11437|11413|0 1648816800000|2022-04-01 12:40:00|11438|11418|11434|11421|11438|11421|11433|11418|116 1648817100000|2022-04-01 12:45:00|11437|11422|11438|11425|11442|11428|11436|11422|316 1648817400000|2022-04-01 12:50:00|11437|11423|11431|11418|11437|11423|11431|11418|0 1648817700000|2022-04-01 12:55:00|11429|11417|11426|11413|11429|11417|11426|11413|0 1648818000000|2022-04-01 13:00:00|11429|11414|11429|11416|11429|11416|11429|11413|5922 1648818300000|2022-04-01 13:05:00|11431|11417|11433|11421|11433|11422|11431|11417|0 1648818600000|2022-04-01 13:10:00|11432|11417|11427|11414|11433|11417|11427|11414|0 1648818900000|2022-04-01 13:15:00|11430|11416|11432|11419|11432|11419|11430|11416|0 1648819200000|2022-04-01 13:20:00|11431|11417|11430|11417|11431|11417|11429|11417|200 1648819500000|2022-04-01 13:25:00|11429|11418|11427|11408|11472|11426|11426|11401|215 1648819800000|2022-04-01 13:30:00|11433|11409|11444|11430|11466|11435|11433|11409|50 1648820100000|2022-04-01 13:35:00|11442|11427|11447|11434|11447|11434|11441|11427|0 1648820400000|2022-04-01 13:40:00|11446|11431|11446|11432|11451|11436|11445|11430|19 1648820700000|2022-04-01 13:45:00|11445|11429|11439|11424|11447|11433|11439|11424|0 1648821000000|2022-04-01 13:50:00|11440|11426|11438|11425|11442|11430|11434|11420|0 1648821300000|2022-04-01 13:55:00|11439|11427|11442|11423|11445|11431|11439|11423|0 1648821600000|2022-04-01 14:00:00|11446|11427|11445|11430|11453|11434|11438|11426|21 1648821900000|2022-04-01 14:05:00|11446|11433|11447|11436|11448|11436|11445|11433|0 1648822200000|2022-04-01 14:10:00|11449|11438|11461|11448|11462|11448|11446|11438|0 1648822500000|2022-04-01 14:15:00|11460|11450|11451|11435|11460|11451|11451|11432|1154 1648822800000|2022-04-01 14:20:00|11450|11434|11447|11435|11450|11435|11445|11432|70 1648823100000|2022-04-01 14:25:00|11446|11434|11447|11432|11447|11435|11444|11432|0 1648823400000|2022-04-01 14:30:00|11449|11433|11449|11434|11450|11435|11442|11428|0 1648823700000|2022-04-01 14:35:00|11452|11435|11458|11443|11459|11445|11452|11435|0 1648824000000|2022-04-01 14:40:00|11459|11444|11460|11446|11461|11446|11453|11437|116 1648824300000|2022-04-01 14:45:00|11457|11447|11462|11447|11462|11449|11455|11447|0 1648824600000|2022-04-01 14:50:00|11465|11448|11469|11457|11469|11458|11465|11448|0 1648824900000|2022-04-01 14:55:00|11472|11458|11481|11466|11481|11466|11472|11458|0 1648825200000|2022-04-01 15:00:00|11484|11468|11479|11471|11484|11471|11475|11462|11156 1648825500000|2022-04-01 15:05:00|11477|11469|11479|11471|11479|11471|11476|11464|0 1648825800000|2022-04-01 15:10:00|11482|11472|11492|11480|11494|11480|11482|11472|0 1648826100000|2022-04-01 15:15:00|11494|11481|11510|11498|11510|11498|11490|11478|227 1648826400000|2022-04-01 15:20:00|11509|11495|11510|11498|11515|11502|11502|11493|1 1648826700000|2022-04-01 15:25:00|11509|11499|11508|11494|11520|11507|11508|11494|5 1649055600000|2022-04-04 07:00:00|11548|11459|11543|11500|11548|11500|11534|11459|50 1649055900000|2022-04-04 07:05:00|11542|11499|11519|11500|11542|11500|11514|11459|25 1649056200000|2022-04-04 07:10:00|11518|11482|11518|11505|11518|11505|11514|11460|96 1649056500000|2022-04-04 07:15:00|11517|11507|11516|11507|11521|11510|11516|11507|0 1649056800000|2022-04-04 07:20:00|11517|11506|11516|11506|11519|11506|11516|11506|2 1649057100000|2022-04-04 07:25:00|11515|11503|11506|11498|11515|11503|11506|11498|2068 1649057400000|2022-04-04 07:30:00|11507|11495|11503|11490|11507|11496|11503|11489|0 1649057700000|2022-04-04 07:35:00|11502|11489|11499|11487|11502|11490|11495|11484|0 1649058000000|2022-04-04 07:40:00|11498|11486|11502|11488|11502|11489|11497|11486|0 1649058300000|2022-04-04 07:45:00|11501|11491|11506|11492|11509|11496|11500|11491|0 1649058600000|2022-04-04 07:50:00||11495||11496||11496||11495|0 1649058900000|2022-04-04 07:55:00|11505|11495|11504|11493|11505|11495|11504|11493|0 1649059200000|2022-04-04 08:00:00|11506|11494|11522|11509|11524|11512|11506|11494|75 1649059500000|2022-04-04 08:05:00|11521|11507|11517|11504|11522|11507|11517|11504|0 1649059800000|2022-04-04 08:10:00|11516|11506|11522|11509|11522|11509|11516|11506|0 1649060100000|2022-04-04 08:15:00|11523|11510|11526|11513|11526|11514|11522|11509|2252 1649060400000|2022-04-04 08:20:00|11525|11514|11526|11514|11526|11514|11525|11513|0 1649060700000|2022-04-04 08:25:00|11527|11513|11523|11511|11529|11516|11523|11511|0 1649061000000|2022-04-04 08:30:00|11524|11512|11524|11512|11524|11514|11521|11508|0 1649061300000|2022-04-04 08:35:00|11523|11509|11522|11509|11523|11509|11521|11509|0 1649061900000|2022-04-04 08:45:00|11521||11520||11522||11520||0 1649062200000|2022-04-04 08:50:00|11522|11507|11517|11504|11522|11507|11517|11504|0 1649062500000|2022-04-04 08:55:00|11518|11503|11518|11503|11518|11503|11518|11503|0 1649062800000|2022-04-04 09:00:00|11517|11504|11520|11507|11521|11508|11517|11504|0 1649063100000|2022-04-04 09:05:00|11519|11508|11515|11502|11520|11508|11515|11502|0 1649063700000|2022-04-04 09:15:00|11514||11515||11515||11514||0 1649064300000|2022-04-04 09:25:00|11513|11500|11512|11500|11513|11500|11512|11500|0 1649064900000|2022-04-04 09:35:00|11511|11497|11510|11497|11511|11497|11510|11497|0 1649065200000|2022-04-04 09:40:00|11511|11498|11518|11504|11518|11504|11511|11498|901 1649065500000|2022-04-04 09:45:00|11517||11518||11518||11517||0 1649065800000|2022-04-04 09:50:00|11517|11502|11515|11502|11518|11502|11515|11502|0 1649066100000|2022-04-04 09:55:00|11518|11503|11518|11504|11518|11504|11518|11503|5 1649066700000|2022-04-04 10:05:00|11516|11502|11516|11509|11516|11509|11516|11502|0 1649067000000|2022-04-04 10:10:00|11515||11513||11515||11513||152 1649068500000|2022-04-04 10:35:00|11509|11500|11513|11500|11513|11500|11509|11500|13 1649068800000|2022-04-04 10:40:00|11512||11513||11513||11511||0 1649069100000|2022-04-04 10:45:00|11512|11497|11510|11497|11512|11497|11510|11497|0 1649069400000|2022-04-04 10:50:00|11511|11499|11513|11500|11513|11500|11510|11499|0 1649069700000|2022-04-04 10:55:00|11516|11501|11516|11502|11516|11502|11516|11501|0 1649070300000|2022-04-04 11:05:00|11513|11500|11513|11500|11513|11500|11513|11500|0 1649070600000|2022-04-04 11:10:00|11512||11512||11512||11512||0 1649070900000|2022-04-04 11:15:00||11501||11507||11507||11501|75 1649071200000|2022-04-04 11:20:00|11522|11508|11522|11511|11522|11511|11522|11508|325 1649071500000|2022-04-04 11:25:00|11525|11512|11527|11513|11527|11513|11525|11512|0 1649071800000|2022-04-04 11:30:00|11528|11514|11529|11517|11530|11517|11528|11514|0 1649072100000|2022-04-04 11:35:00|11528|11514|11527|11514|11528|11514|11527|11514|40 1649072400000|2022-04-04 11:40:00|11526||11526||11526||11526||0 1649072700000|2022-04-04 11:45:00|11525||11527||11527||11525||0 1649073000000|2022-04-04 11:50:00|11530|11516|11530|11517|11530|11517|11530|11516|0 1649073300000|2022-04-04 11:55:00|11532|11519|11537|11525|11538|11530|11532|11519|6 1649073600000|2022-04-04 12:00:00|11538||11538||11538||11537||0 1649073900000|2022-04-04 12:05:00|11536|11523|11535|11523|11536|11523|11534|11523|0 1649074200000|2022-04-04 12:10:00|11534|11520|11530|11518|11534|11520|11530|11518|0 1649074500000|2022-04-04 12:15:00|11529|11515|11520|11507|11529|11515|11515|11504|1586 1649074800000|2022-04-04 12:20:00|11519|11506|11530|11517|11530|11517|11517|11506|2 1649075100000|2022-04-04 12:25:00||11518||11517||11518||11517|0 1649075400000|2022-04-04 12:30:00|11533|11518|11536|11523|11536|11523|11533|11517|0 1649075700000|2022-04-04 12:35:00|11538|11524|11543|11531|11543|11531|11538|11524|0 1649076000000|2022-04-04 12:40:00|11542|11537|11540|11537|11542|11537|11540|11537|219 1649076300000|2022-04-04 12:45:00|11537|11525|11536|11526|11540|11526|11536|11523|4892 1649076600000|2022-04-04 12:50:00||11525||11526||11526||11525|0 1649076900000|2022-04-04 12:55:00||11528||11528||11529||11525|0 1649077200000|2022-04-04 13:00:00||11525||11526||11526||11525|0 1649077500000|2022-04-04 13:05:00||11527||11529||11533||11527|0 1649077800000|2022-04-04 13:10:00|11535|11527|11532|11519|11536|11528|11532|11518|0 1649078100000|2022-04-04 13:15:00||11518||11519||11519||11518|0 1649078400000|2022-04-04 13:20:00|11531|11520|11529|11516|11532|11520|11529|11516|0 1649078700000|2022-04-04 13:25:00|11530|11517|11547|11512|11560|11531|11530|11458|167 1649079000000|2022-04-04 13:30:00|11548|11504|11543|11533|11570|11541|11543|11466|791 1649079300000|2022-04-04 13:35:00|11541|11534|11547|11533|11547|11539|11540|11527|1 1649079600000|2022-04-04 13:40:00|11549|11534|11547|11540|11553|11541|11547|11534|0 1649079900000|2022-04-04 13:45:00|11548|11541|11557|11544|11557|11544|11547|11540|28 1649080200000|2022-04-04 13:50:00|11556|11543|11542|11528|11557|11544|11542|11528|2798 1649080500000|2022-04-04 13:55:00|11540|11525|11536|11521|11540|11525|11536|11521|0 1649080800000|2022-04-04 14:00:00|11532|11518|11522|11516|11535|11521|11522|11511|0 1649081100000|2022-04-04 14:05:00|11521|11505|11518|11503|11521|11507|11516|11501|1 1649081400000|2022-04-04 14:10:00|11520|11504|11525|11511|11525|11513|11517|11504|0 1649081700000|2022-04-04 14:15:00|11524|11508|11513|11501|11525|11511|11513|11498|0 1649082000000|2022-04-04 14:20:00|11512|11500|11519|11507|11519|11509|11510|11500|65 1649082300000|2022-04-04 14:25:00|11520|11506|11515|11504|11521|11509|11513|11501|0 1649082600000|2022-04-04 14:30:00|11518|11503|11513|11501|11518|11505|11510|11496|0 1649082900000|2022-04-04 14:35:00||11500||11502||11502||11499|0 1649083200000|2022-04-04 14:40:00||11503||11504||11510||11500|0 1649083500000|2022-04-04 14:45:00|11518|11502|11522|11509|11522|11509|11518|11501|0 1649083800000|2022-04-04 14:50:00|11519|11508|11519|11509|11519|11510|11518|11506|0 1649084100000|2022-04-04 14:55:00|11524|11510|11522|11506|11524|11512|11521|11506|0 1649084400000|2022-04-04 15:00:00|11521|11507|11521|11508|11525|11513|11521|11507|5 1649084700000|2022-04-04 15:05:00|11519|11506|11521|11510|11521|11510|11518|11506|0 1649085000000|2022-04-04 15:10:00|11524|11509|11520|11506|11527|11514|11520|11506|0 1649085300000|2022-04-04 15:15:00|11518|11505|11518|11504|11518|11505|11513|11502|1 1649085600000|2022-04-04 15:20:00|11513|11505|11517|11505|11518|11505|11513|11504|2 1649085900000|2022-04-04 15:25:00|11519|11504|11525|11512|11525|11513|11517|11504|3 1649142000000|2022-04-05 07:00:00|11594|11543|11564|11520|11594|11543|11530|11500|9 1649142300000|2022-04-05 07:05:00|11565|11521|11554|11523|11566|11535|11534|11519|300 1649142600000|2022-04-05 07:10:00|11555|11526|11548|11535|11557|11535|11545|11526|1 1649142900000|2022-04-05 07:15:00|11546|11532|11542|11530|11546|11532|11542|11530|0 1649143200000|2022-04-05 07:20:00|11541|11527|11538|11525|11541|11527|11538|11525|0 1649143500000|2022-04-05 07:25:00|11536|11522|11532|11519|11536|11522|11532|11519|0 1649143800000|2022-04-05 07:30:00|11533|11518|11532|11519|11533|11519|11532|11518|0 1649144100000|2022-04-05 07:35:00|11533|11521|11534|11523|11535|11523|11533|11521|195 1649144400000|2022-04-05 07:40:00|11533|11524|11531|11523|11534|11524|11531|11520|0 1649144700000|2022-04-05 07:45:00|11530|11524|11533|11518|11533|11524|11529|11518|1120 1649145000000|2022-04-05 07:50:00|11532|11519|11532|11518|11532|11519|11532|11518|0 1649145300000|2022-04-05 07:55:00|11531|11519|11531|11518|11531|11519|11531|11518|0 1649145600000|2022-04-05 08:00:00|11530|11519|11531|11519|11531|11519|11530|11519|0 1649145900000|2022-04-05 08:05:00|11530|11518|11528|11515|11530|11518|11528|11514|0 1649146800000|2022-04-05 08:20:00||11517||11517||11518||11517|0 1649147100000|2022-04-05 08:25:00||11518||11517||11518||11517|0 1649147400000|2022-04-05 08:30:00|11527||11527||11527||11527||0 1649147700000|2022-04-05 08:35:00||11518||11518||11518||11517|10 1649148000000|2022-04-05 08:40:00||11517||11515||11518||11514|0 1649148300000|2022-04-05 08:45:00||11516||11520||11520||11516|461 1649148600000|2022-04-05 08:50:00||11517||11517||11517||11517|0 1649148900000|2022-04-05 08:55:00|11526|11516|11526|11515|11526|11517|11526|11514|0 1649149200000|2022-04-05 09:00:00||11516||11517||11517||11516|0 1649149800000|2022-04-05 09:10:00||11518||11517||11518||11517|0 1649150400000|2022-04-05 09:20:00||11515||11515||11515||11515|0 1649151000000|2022-04-05 09:30:00|||||||||1 1649151300000|2022-04-05 09:35:00|11525|11514|11524|11514|11525|11514|11524|11514|0 1649151900000|2022-04-05 09:45:00|11526|11515|11526|11515|11526|11515|11526|11514|0 1649152200000|2022-04-05 09:50:00|11525|11514|11525|11514|11526|11515|11525|11514|0 1649152500000|2022-04-05 09:55:00|11524||11523||11525||11523||0 1649152800000|2022-04-05 10:00:00|11522||11520||11523||11519||0 1649153100000|2022-04-05 10:05:00|11521||11521||11523||11520||0 1649153400000|2022-04-05 10:10:00|11522|11512|11516|11505|11522|11512|11514|11497|380 1649153700000|2022-04-05 10:15:00|11518|11506|11515|11501|11518|11506|11515|11501|0 1649154000000|2022-04-05 10:20:00|11514|11502|11510|11499|11514|11502|11509|11499|0 1649154300000|2022-04-05 10:25:00|11509|11497|11503|11492|11510|11498|11502|11491|200 1649154600000|2022-04-05 10:30:00|11502|11488|11496|11484|11502|11488|11496|11483|0 1649154900000|2022-04-05 10:35:00|11497|11483|11494|11480|11497|11484|11492|11480|1 1649155200000|2022-04-05 10:40:00||11481||11481||11481||11480|0 1649155500000|2022-04-05 10:45:00||11483||11484||11484||11483|0 1649155800000|2022-04-05 10:50:00||11483||11484||11484||11483|0 1649156400000|2022-04-05 11:00:00|11490|11483|11494|11483|11494|11484|11490|11483|500 1649156700000|2022-04-05 11:05:00||11484||11484||11484||11484|0 1649158500000|2022-04-05 11:35:00||11483||11484||11484||11483|0 1649158800000|2022-04-05 11:40:00||11485||11484||11485||11484|0 1649159400000|2022-04-05 11:50:00|11493|11483|11492|11480|11494|11484|11490|11480|0 1649159700000|2022-04-05 11:55:00|11493|11481|11494|11481|11494|11481|11491|11480|0 1649160000000|2022-04-05 12:00:00|11493|11483|11493|11484|11493|11484|11493|11483|0 1649160300000|2022-04-05 12:05:00|11494|11483|11491|11478|11494|11484|11490|11478|0 1649160600000|2022-04-05 12:10:00|11490|11477|11491|11478|11491|11478|11488|11477|0 1649160900000|2022-04-05 12:15:00|11490|11480|11483|11472|11490|11481|11481|11472|1 1649161200000|2022-04-05 12:20:00|11484|11473|11486|11475|11488|11476|11483|11472|0 1649161500000|2022-04-05 12:25:00|11485|11472|11486|11472|11487|11473|11485|11472|737 1649161800000|2022-04-05 12:30:00||11473||11477||11477||11472|0 1649162100000|2022-04-05 12:35:00|11485|11474|11486|11474|11486|11474|11484|11473|0 1649162400000|2022-04-05 12:40:00|11492|11473|11492|11479|11492|11480|11492|11473|85 1649162700000|2022-04-05 12:45:00|11494|11480|11494|11483|11494|11487|11494|11479|0 1649163000000|2022-04-05 12:50:00|11492|11482|11500|11496|11500|11496|11491|11481|84 1649163300000|2022-04-05 12:55:00|11503|11494|11503|11491|11503|11494|11503|11490|75 1649163600000|2022-04-05 13:00:00|11504|11492|11506|11502|11506|11502|11504|11490|745 1649163900000|2022-04-05 13:05:00|11518|11499|11514|11502|11518|11506|11512|11499|75 1649164200000|2022-04-05 13:10:00|11513|11501|11512|11499|11513|11502|11512|11499|0 1649164500000|2022-04-05 13:15:00|11511|11497|11509|11499|11511|11499|11509|11497|0 1649164800000|2022-04-05 13:20:00|11512|11500|11512|11499|11513|11503|11512|11496|232 1649165100000|2022-04-05 13:25:00|11513|11500|11525|11506|11525|11509|11512|11494|0 1649165400000|2022-04-05 13:30:00|11526|11507|11541|11529|11557|11531|11525|11507|0 1649165700000|2022-04-05 13:35:00|11540|11530|11526|11518|11541|11530|11526|11517|0 1649166000000|2022-04-05 13:40:00|11524|11512|11518|11504|11524|11515|11518|11504|2 1649166300000|2022-04-05 13:45:00|11517|11505|11511|11503|11518|11509|11511|11497|0 1649166600000|2022-04-05 13:50:00|11510|11504|11509|11503|11510|11505|11509|11498|0 1649166900000|2022-04-05 13:55:00|11510|11501|11510|11502|11510|11505|11510|11498|200 1649167200000|2022-04-05 14:00:00|11517|11503|11510|11506|11517|11512|11510|11498|4 1649167500000|2022-04-05 14:05:00|11509|11504|11495|11483|11510|11505|11494|11483|6522 1649167800000|2022-04-05 14:10:00|11494|11482|11479|11468|11494|11482|11467|11455|464 1649168100000|2022-04-05 14:15:00|11478|11467|11466|11455|11478|11467|11466|11455|0 1649168400000|2022-04-05 14:20:00|11465|11456|11457|11446|11468|11456|11454|11442|22 1649168700000|2022-04-05 14:25:00|11456|11447|11456|11452|11456|11452|11456|11444|81 1649169000000|2022-04-05 14:30:00|11455|11450|11448|11437|11455|11451|11448|11436|0 1649169300000|2022-04-05 14:35:00|11446|11430|11437|11425|11448|11437|11437|11424|211 1649169600000|2022-04-05 14:40:00|11436|11424|11421|11411|11437|11424|11420|11411|210 1649169900000|2022-04-05 14:45:00|11422|11410|11432|11422|11433|11422|11422|11410|85 1649170200000|2022-04-05 14:50:00|11433|11421|11438|11425|11438|11425|11431|11415|0 1649170500000|2022-04-05 14:55:00|11437|11424|11426|11413|11437|11424|11426|11413|0 1649170800000|2022-04-05 15:00:00|11424|11414|11423|11409|11424|11414|11417|11404|0 1649171100000|2022-04-05 15:05:00|11421|11410|11410|11397|11421|11410|11410|11397|4321 1649171400000|2022-04-05 15:10:00|11408|11396|11404|11393|11411|11399|11404|11393|62 1649171700000|2022-04-05 15:15:00|11405|11392|11402|11390|11405|11393|11398|11389|56737 1649172000000|2022-04-05 15:20:00|11398|11392|11412|11399|11412|11401|11398|11392|0 1649172300000|2022-04-05 15:25:00|11410|11400|11409|11396|11410|11401|11405|11390|358 1649228400000|2022-04-06 07:00:00|11369|11303|11350|11300|11369|11303|11342|11300|3 1649228700000|2022-04-06 07:05:00|11349||11349||11349||11339||0 1649229000000|2022-04-06 07:10:00|11348|11302|11314|11302|11349|11309|11314|11302|0 1649229300000|2022-04-06 07:15:00|11317|11303|11322|11309|11322|11309|11317|11303|0 1649229600000|2022-04-06 07:20:00|11324|11310|11322|11309|11324|11311|11322|11309|1 1649229900000|2022-04-06 07:25:00|11319|11306|11319|11305|11319|11306|11318|11305|0 1649230200000|2022-04-06 07:30:00|11318|11306|11318|11306|11318|11306|11318|11305|0 1649230500000|2022-04-06 07:35:00|11317|11301|11308|11300|11317|11301|11308|11300|171 1649230800000|2022-04-06 07:40:00|11314|11301|11313|11303|11314|11303|11313|11300|0 1649231400000|2022-04-06 07:50:00|11312|11301|11313|11301|11313|11301|11312|11301|0 1649231700000|2022-04-06 07:55:00||11300||11300||11300||11300|0 1649232000000|2022-04-06 08:00:00|11312|11301|11319|11306|11319|11306|11311|11300|0 1649232300000|2022-04-06 08:05:00|11318|11307|11314|11307|11318|11307|11313|11306|0 1649232600000|2022-04-06 08:10:00|11313||11313||11313||11313||0 1649232900000|2022-04-06 08:15:00|11314|11301|11314|11301|11314|11301|11313|11301|0 1649233200000|2022-04-06 08:20:00|11313|11300|11311|11300|11313|11300|11308|11300|0 1649233500000|2022-04-06 08:25:00|11310||11306||11310||11306||199 1649233800000|2022-04-06 08:30:00|11305||11310||11310||11305||1 1649234100000|2022-04-06 08:35:00|11309||11309||11310||11307||0 1649234400000|2022-04-06 08:40:00|11308|11297|11305|11294|11309|11297|11300|11293|388 1649234700000|2022-04-06 08:45:00|11304|11291|11305|11295|11306|11295|11301|11290|0 1649235000000|2022-04-06 08:50:00|11306|11291|11300|11291|11306|11291|11295|11291|171 1649235300000|2022-04-06 08:55:00|11304|11292|11304|11292|11304|11292|11301|11292|0 1649235600000|2022-04-06 09:00:00|11303|11293|11303|11292|11303|11293|11302|11292|1983 1649235900000|2022-04-06 09:05:00|11306|11293|11300|11292|11306|11293|11300|11292|25 1649236500000|2022-04-06 09:15:00|11305|11293|11305|11293|11305|11293|11305|11292|24 1649236800000|2022-04-06 09:20:00|11304||11303||11305||11303||0 1649237100000|2022-04-06 09:25:00||11292||11292||11292||11292|259 1649237400000|2022-04-06 09:30:00|11302||11303||11303||11302||0 1649237700000|2022-04-06 09:35:00|11301|11295|11301|11295|11301|11295|11300|11295|0 1649238000000|2022-04-06 09:40:00|11300|11296|11300|11295|11300|11296|11300|11295|15 1649238300000|2022-04-06 09:45:00|11299|11292|11294|11282|11299|11292|11292|11282|1207 1649238900000|2022-04-06 09:55:00|11297|11283|11297|11286|11300|11286|11294|11283|30000 1649239200000|2022-04-06 10:00:00|11301||11293||11301||11291||0 1649239500000|2022-04-06 10:05:00|11292||11291||11292||11291||171 1649239800000|2022-04-06 10:10:00|11293|11280|11291|11278|11293|11280|11286|11277|212 1649240100000|2022-04-06 10:15:00|11288|11280|11280|11272|11289|11280|11280|11271|12384 1649240400000|2022-04-06 10:20:00|11279|11270|11274|11265|11279|11270|11274|11265|0 1649240700000|2022-04-06 10:25:00|11273|11266|11274|11265|11274|11266|11273|11264|0 1649241300000|2022-04-06 10:35:00|11273||11273||11273||11273||0 1649241600000|2022-04-06 10:40:00|11265|11263|11268|11260|11274|11263|11265|11259|186 1649241900000|2022-04-06 10:45:00|11267|11254|11263|11251|11268|11254|11260|11251|615 1649242200000|2022-04-06 10:50:00|11262|11250|11263|11250|11263|11251|11261|11248|0 1649242500000|2022-04-06 10:55:00|11265|11251|11267|11258|11270|11258|11265|11251|0 1649242800000|2022-04-06 11:00:00||11259||11261||11262||11258|812 1649243100000|2022-04-06 11:05:00|11271|11267|11273|11264|11273|11267|11270|11261|688 1649243400000|2022-04-06 11:10:00|11271|11259|11270|11261|11271|11262|11270|11259|1628 1649243700000|2022-04-06 11:15:00|11268|11262|11279|11267|11282|11267|11264|11262|1122 1649244000000|2022-04-06 11:20:00|11282|11268|11274|11261|11282|11269|11272|11259|12100 1649244300000|2022-04-06 11:25:00|11273||11272||11273||11272||0 1649244600000|2022-04-06 11:30:00|11273|11262|11279|11268|11281|11268|11273|11262|1826 1649244900000|2022-04-06 11:35:00|11280||11279||11280||11279||0 1649245200000|2022-04-06 11:40:00|11276||11280||11281||11276||150 1649245500000|2022-04-06 11:45:00|11279||11277||11279||11276||0 1649245800000|2022-04-06 11:50:00|11278||11272||11278||11272||163 1649246100000|2022-04-06 11:55:00|11270|11258|11272|11260|11272|11260|11270|11258|187 1649246400000|2022-04-06 12:00:00||11261||11260||11264||11260|0 1649246700000|2022-04-06 12:05:00|11274|11261|11274|11260|11274|11262|11272|11260|0 1649247000000|2022-04-06 12:10:00|11275|11261|11277|11263|11277|11263|11275|11260|0 1649247300000|2022-04-06 12:15:00|11278|11264|11281|11274|11288|11274|11278|11264|168 1649247600000|2022-04-06 12:20:00|11282|11275|11295|11280|11295|11280|11282|11275|0 1649247900000|2022-04-06 12:25:00|11294|11278|11283|11275|11295|11278|11280|11275|284 1649248200000|2022-04-06 12:30:00|11284|11265|11281|11266|11290|11270|11275|11263|321 1649248500000|2022-04-06 12:35:00|11280|11264|11276|11264|11280|11265|11276|11264|0 1649248800000|2022-04-06 12:40:00|11280|11265|11280|11266|11280|11266|11280|11264|0 1649249100000|2022-04-06 12:45:00|11282|11267|11278|11267|11282|11267|11278|11267|0 1649249400000|2022-04-06 12:50:00|11277||11277||11277||11276||0 1649249700000|2022-04-06 12:55:00|11276|11260|11274|11260|11277|11260|11267|11260|199 1649250000000|2022-04-06 13:00:00|11273|11254|11264|11254|11273|11256|11260|11254|364 1649250300000|2022-04-06 13:05:00|11266|11255|11266|11255|11266|11256|11266|11255|0 1649250600000|2022-04-06 13:10:00|11269|11256|11261|11254|11269|11256|11260|11254|0 1649250900000|2022-04-06 13:15:00|11263|11249|11261|11249|11263|11249|11260|11249|168 1649251200000|2022-04-06 13:20:00|11263|11238|11248|11238|11263|11240|11248|11238|0 1649251500000|2022-04-06 13:25:00|11247|11234|11252|11236|11252|11236|11246|11234|0 1649251800000|2022-04-06 13:30:00|11253|11238|11255|11245|11292|11246|11249|11229|0 1649252100000|2022-04-06 13:35:00|11258|11246|11253|11246|11258|11247|11251|11246|163 1649252400000|2022-04-06 13:40:00|11246|11236|11240|11229|11253|11236|11240|11228|203 1649252700000|2022-04-06 13:45:00|11237|11225|11232|11224|11240|11229|11230|11222|2975 1649253000000|2022-04-06 13:50:00|11234|11220|11234|11223|11236|11223|11224|11217|3554 1649253300000|2022-04-06 13:55:00|11236|11227|11247|11236|11249|11236|11236|11227|2569 1649253600000|2022-04-06 14:00:00|11248|11237|11262|11254|11263|11254|11248|11237|4313 1649253900000|2022-04-06 14:05:00|11263|11255|11259|11246|11271|11261|11259|11246|2891 1649254200000|2022-04-06 14:10:00|11260|11247|11260|11253|11265|11255|11258|11246|3189 1649254500000|2022-04-06 14:15:00|11261|11254|11278|11269|11282|11271|11260|11251|447 1649254800000|2022-04-06 14:20:00|11275|11261|11273|11260|11276|11266|11269|11256|107 1649255100000|2022-04-06 14:25:00|11270|11261|11257|11244|11270|11262|11257|11240|0 1649255400000|2022-04-06 14:30:00|11260|11245|11247|11237|11262|11251|11247|11235|164 1649255700000|2022-04-06 14:35:00|11250|11238|11240|11232|11250|11240|11240|11229|7 1649256000000|2022-04-06 14:40:00|11242|11231|11249|11241|11250|11241|11242|11226|715 1649256300000|2022-04-06 14:45:00|11255|11240|11256|11247|11256|11247|11249|11237|305 1649256600000|2022-04-06 14:50:00|11254|11245|11249|11234|11254|11249|11240|11231|186 1649256900000|2022-04-06 14:55:00|11248|11232|11247|11234|11250|11236|11246|11231|73 1649257200000|2022-04-06 15:00:00|11250|11235|11254|11242|11257|11249|11250|11235|107 1649257500000|2022-04-06 15:05:00|11256|11243|11261|11248|11261|11249|11256|11242|3 1649257800000|2022-04-06 15:10:00|11262|11247|11269|11254|11269|11254|11261|11247|0 1649258100000|2022-04-06 15:15:00|11270|11255|11270|11256|11274|11260|11267|11254|0 1649258400000|2022-04-06 15:20:00|11269|11255|11275|11263|11275|11263|11266|11251|0 1649258700000|2022-04-06 15:25:00|11274|11261|11274|11261|11279|11265|11272|11258|7 1649314800000|2022-04-07 07:00:00|11314|11260|11357|11318|11358|11319|11311|11260|1167 1649315100000|2022-04-07 07:05:00|11356|11320|11348|11327|11360|11328|11345|11318|90 1649315400000|2022-04-07 07:10:00|11347|11326|11341|11329|11348|11329|11341|11323|0 1649315700000|2022-04-07 07:15:00|11340||11341||11342||11340||0 1649316000000|2022-04-07 07:20:00|11344|11330|11346|11334|11346|11334|11344|11330|0 1649316300000|2022-04-07 07:25:00|11345|11331|11342|11329|11346|11331|11342|11329|559 1649316600000|2022-04-07 07:30:00|11341|11327|11339|11328|11342|11328|11337|11324|0 1649316900000|2022-04-07 07:35:00|11338|11327|11337|11324|11338|11327|11337|11324|0 1649317200000|2022-04-07 07:40:00|11336|11322|11327|11318|11336|11322|11326|11318|0 1649317500000|2022-04-07 07:45:00|11329||11328||11329||11327||0 1649317800000|2022-04-07 07:50:00|11329||11328||11329||11327||0 1649318100000|2022-04-07 07:55:00|11329|11319|11328|11320|11330|11320|11327|11319|0 1649318400000|2022-04-07 08:00:00|11329||11332||11332||11329||0 1649318700000|2022-04-07 08:05:00|11335|11321|11335|11322|11335|11322|11334|11321|0 1649319000000|2022-04-07 08:10:00|11337|11323|11339|11327|11339|11327|11336|11323|61 1649319300000|2022-04-07 08:15:00|11342|11328|11339|11327|11342|11329|11339|11327|0 1649319600000|2022-04-07 08:20:00|||||||||440 1649319900000|2022-04-07 08:25:00|11340|11321|11341|11329|11349|11329|11340|11321|10380 1649320200000|2022-04-07 08:30:00|11340|11326|11336|11324|11340|11326|11336|11324|0 1649320500000|2022-04-07 08:35:00|11337|11322|11333|11322|11337|11322|11333|11322|0 1649320800000|2022-04-07 08:40:00|11332|11318|11331|11318|11332|11318|11331|11318|0 1649321100000|2022-04-07 08:45:00|11330||11328||11330||11327||0 1649321400000|2022-04-07 08:50:00|11329|11320|11336|11324|11336|11324|11328|11320|0 1649321700000|2022-04-07 08:55:00|11337|11325|11337|11322|11337|11325|11337|11322|0 1649322000000|2022-04-07 09:00:00|11336|11323|11335|11323|11336|11324|11334|11323|0 1649322300000|2022-04-07 09:05:00|11336|11321|11333|11321|11336|11321|11332|11321|0 1649322600000|2022-04-07 09:10:00|11332||11334||11334||11332||0 1649323200000|2022-04-07 09:20:00|11336|11322|11336|11323|11336|11325|11336|11321|0 1649323500000|2022-04-07 09:25:00|11335|11321|11334|11321|11335|11321|11334|11321|0 1649323800000|2022-04-07 09:30:00|11333||11334||11334||11332||0 1649324100000|2022-04-07 09:35:00|11333||11334||11334||11332||0 1649324400000|2022-04-07 09:40:00|11333|11319|11331|11319|11334|11319|11330|11319|0 1649324700000|2022-04-07 09:45:00|11330||11331||11331||11329||0 1649325300000|2022-04-07 09:55:00|11330|11318|11327|11318|11330|11318|11326|11318|0 1649325600000|2022-04-07 10:00:00|11328||11327||11329||11327||0 1649325900000|2022-04-07 10:05:00|11328|11316|11326|11313|11328|11316|11325|11313|11 1649326200000|2022-04-07 10:10:00|11325|11311|11323|11311|11325|11311|11323|11311|0 1649326500000|2022-04-07 10:15:00|11326|11312|11326|11313|11326|11313|11326|11312|0 1649326800000|2022-04-07 10:20:00|11329|11314|11329|11317|11329|11317|11329|11314|0 1649327100000|2022-04-07 10:25:00|11328||11327||11329||11326||0 1649327400000|2022-04-07 10:30:00|11326|11314|11325|11314|11327|11314|11325|11314|78 1649327700000|2022-04-07 10:35:00|11324|11312|11322|11312|11324|11312|11322|11312|272 1649328000000|2022-04-07 10:40:00|11321|11309|11318|11309|11321|11309|11318|11309|285 1649328300000|2022-04-07 10:45:00|11319|11310|11312|11304|11319|11311|11312|11301|155 1649328600000|2022-04-07 10:50:00||11301||11303||11304||11301|108 1649328900000|2022-04-07 10:55:00|11314|11299|11311|11299|11314|11299|11309|11299|235 1649329200000|2022-04-07 11:00:00|11310|11300|11307|11296|11310|11301|11307|11296|213 1649329500000|2022-04-07 11:05:00|11301|11297|11300|11287|11313|11301|11300|11287|399 1649329800000|2022-04-07 11:10:00|11318|11288|11308|11295|11318|11298|11307|11288|161 1649330100000|2022-04-07 11:15:00|11314|11296|11313|11298|11314|11309|11312|11296|285 1649330400000|2022-04-07 11:20:00|11312|11299|11305|11294|11313|11300|11305|11294|261 1649330700000|2022-04-07 11:25:00|11304|11295|11303|11294|11304|11296|11303|11294|88 1649331000000|2022-04-07 11:30:00||11295||11293||11296||11292|165 1649331300000|2022-04-07 11:35:00|11302|11289|11294|11283|11302|11292|11294|11283|325 1649331600000|2022-04-07 11:40:00|11295|11282|11287|11271|11295|11282|11287|11270|209 1649331900000|2022-04-07 11:45:00|11286|11272|11281|11269|11286|11274|11281|11267|82 1649332200000|2022-04-07 11:50:00|11286|11270|11286|11278|11286|11279|11286|11269|149 1649332500000|2022-04-07 11:55:00|||||||||122 1649332800000|2022-04-07 12:00:00|11283|11279|11282|11275|11283|11279|11282|11271|345 1649333100000|2022-04-07 12:05:00|11290|11274|11288|11280|11290|11281|11287|11272|1386 1649333400000|2022-04-07 12:10:00|||||||||118 1649333700000|2022-04-07 12:15:00|11287|11281|11289|11281|11290|11288|11286|11277|554 1649334000000|2022-04-07 12:20:00|11292|11280|11298|11289|11298|11289|11292|11277|124 1649334300000|2022-04-07 12:25:00||11290||11287||11291||11286|72 1649334600000|2022-04-07 12:30:00|11306|11288|11298|11291|11306|11298|11298|11286|210 1649334900000|2022-04-07 12:35:00|11300|11292|11312|11296|11315|11300|11298|11289|334 1649335200000|2022-04-07 12:40:00|11311|11297|11310|11298|11313|11303|11310|11296|440 1649335500000|2022-04-07 12:45:00|11309|11295|11290|11277|11309|11295|11290|11275|2405 1649335800000|2022-04-07 12:50:00|11293|11278|11293|11284|11294|11285|11293|11278|173 1649336100000|2022-04-07 12:55:00|11296|11285|11293|11283|11296|11286|11293|11283|0 1649336400000|2022-04-07 13:00:00||11284||11285||11285||11283|190 1649336700000|2022-04-07 13:05:00|11292|11283|11288|11283|11292|11283|11288|11283|193 1649337000000|2022-04-07 13:10:00|11283|11275|11286|11275|11288|11276|11283|11273|1181 1649337300000|2022-04-07 13:15:00|11285||11285||11285||11285||130 1649337600000|2022-04-07 13:20:00|11293|11276|11293|11285|11293|11285|11293|11275|188 1649337900000|2022-04-07 13:25:00|11292|11280|11282|11270|11292|11280|11276|11250|480 1649338200000|2022-04-07 13:30:00|11279|11253|11254|11239|11279|11269|11254|11239|235 1649338500000|2022-04-07 13:35:00|11253|11240|11257|11250|11259|11250|11250|11239|930 1649338800000|2022-04-07 13:40:00|11263|11249|11260|11254|11263|11256|11260|11248|311 1649339100000|2022-04-07 13:45:00|11259|11252|11260|11254|11260|11256|11259|11248|89 1649339400000|2022-04-07 13:50:00|11268|11255|11269|11259|11271|11260|11267|11255|283 1649339700000|2022-04-07 13:55:00|11268|11258|11290|11278|11291|11280|11267|11257|132 1649340000000|2022-04-07 14:00:00|11289|11279|11290|11278|11297|11286|11289|11277|485 1649340300000|2022-04-07 14:05:00|11293|11279|11282|11270|11293|11282|11282|11270|182 1649340600000|2022-04-07 14:10:00|11280|11271|11279|11270|11280|11273|11279|11266|80 1649340900000|2022-04-07 14:15:00|11278|11271|11275|11265|11278|11272|11275|11265|102 1649341200000|2022-04-07 14:20:00||11266||11271||11272||11264|162 1649341500000|2022-04-07 14:25:00|11282|11272|11276|11263|11285|11275|11275|11263|265 1649341800000|2022-04-07 14:30:00|11275|11264|11287|11275|11287|11276|11275|11262|227 1649342100000|2022-04-07 14:35:00|11286|11274|11288|11278|11288|11278|11285|11274|2425 1649342400000|2022-04-07 14:40:00|11287|11274|11266|11261|11287|11277|11266|11255|767 1649342700000|2022-04-07 14:45:00|11277|11262|11262|11252|11278|11267|11261|11250|269 1649343000000|2022-04-07 14:50:00|11263|11253|11268|11257|11271|11261|11263|11251|207 1649343300000|2022-04-07 14:55:00|11269|11258|11268|11256|11269|11260|11265|11254|131 1649343600000|2022-04-07 15:00:00|11269|11257|11259|11250|11273|11262|11259|11250|6 1649343900000|2022-04-07 15:05:00|11258|11246|11258|11248|11260|11248|11252|11240|100 1649344200000|2022-04-07 15:10:00|11261|11249|11263|11250|11264|11252|11261|11248|0 1649344500000|2022-04-07 15:15:00|11264|11251|11265|11253|11267|11256|11264|11251|3 1649344800000|2022-04-07 15:20:00|11264|11254|11263|11252|11268|11255|11261|11251|0 1649345100000|2022-04-07 15:25:00|11264|11251|11267|11254|11268|11256|11264|11251|0 1649401200000|2022-04-08 07:00:00|11278|11240|11260|11217|11278|11240|11239|11210|162 1649401500000|2022-04-08 07:05:00|11259|11218|11264|11222|11267|11223|11253|11211|0 1649401800000|2022-04-08 07:10:00|11263|11221|11262|11222|11263|11228|11261|11221|0 1649402100000|2022-04-08 07:15:00|11261|11223|11266|11219|11267|11224|11261|11211|0 1649402400000|2022-04-08 07:20:00||11218||11212||11220||11212|0 1649402700000|2022-04-08 07:25:00||11213||11212||11219||11212|0 1649403000000|2022-04-08 07:30:00|11265|11213|11255|11224|11267|11226|11252|11212|0 1649403300000|2022-04-08 07:35:00|11252|11225|11249|11222|11252|11227|11247|11222|0 1649403600000|2022-04-08 07:40:00|11248|11223|11247|11222|11252|11226|11247|11222|541 1649403900000|2022-04-08 07:45:00||11223||11227||11227||11222|0 1649404200000|2022-04-08 07:50:00|11251|11222|11251|11229|11251|11229|11251|11222|131 1649404500000|2022-04-08 07:55:00|11250|11230|11252|11232|11252|11232|11246|11229|865 1649404800000|2022-04-08 08:00:00|11251|11233|11237|11234|11252|11234|11237|11233|131 1649405100000|2022-04-08 08:05:00|11236||11235||11236||11235||955 1649405400000|2022-04-08 08:10:00|||||||||1086 1649405700000|2022-04-08 08:15:00|11233|11222|11223|11220|11233|11223|11223|11220|150 1649406000000|2022-04-08 08:20:00|11221|11211|11219|11210|11232|11211|11219|11210|529 1649406300000|2022-04-08 08:25:00|11218|11211|11222|11212|11222|11212|11218|11211|1492 1649406600000|2022-04-08 08:30:00|11226|11213|11232|11218|11232|11218|11226|11213|0 1649406900000|2022-04-08 08:35:00|11242|11219|11234|11221|11242|11223|11233|11218|447 1649407200000|2022-04-08 08:40:00|11235|11219|11236|11223|11242|11223|11232|11219|945 1649407500000|2022-04-08 08:45:00|11235|11220|11240|11226|11242|11226|11235|11214|323 1649407800000|2022-04-08 08:50:00|||||||||117 1649408100000|2022-04-08 08:55:00|11238|11223|11231|11218|11238|11224|11226|11218|3105 1649408400000|2022-04-08 09:00:00|11230||11228||11231||11228||0 1649408700000|2022-04-08 09:05:00|||||||||992 1649409000000|2022-04-08 09:10:00|||||||||743 1649409600000|2022-04-08 09:20:00|11230|11219|11233|11221|11233|11221|11230|11219|971 1649410500000|2022-04-08 09:35:00|11232||11230||11233||11230||783 1649410800000|2022-04-08 09:40:00|11232||11232||11232||11232||0 1649411100000|2022-04-08 09:45:00|11235|11222|11235|11223|11235|11223|11233|11220|846 1649411400000|2022-04-08 09:50:00|11234|11224|11235|11224|11235|11224|11234|11224|0 1649411700000|2022-04-08 09:55:00|11234|11225|11235|11225|11235|11225|11234|11225|355 1649412000000|2022-04-08 10:00:00|11234||11235||11235||11234||359 1649412300000|2022-04-08 10:05:00|11237|11226|11239|11227|11239|11227|11235|11226|901 1649412600000|2022-04-08 10:10:00|11240||11240||11240||11237||0 1649412900000|2022-04-08 10:15:00|11238||11234||11238||11234||680 1649413200000|2022-04-08 10:20:00|11237||11235||11237||11235||1345 1649413500000|2022-04-08 10:25:00|11236||11237||11237||11235||67 1649413800000|2022-04-08 10:30:00|11238|11228|11239|11229|11239|11229|11238|11228|1290 1649414100000|2022-04-08 10:35:00|11240||11240||11242||11240||0 1649414400000|2022-04-08 10:40:00|11241||11240||11242||11237||646 1649414700000|2022-04-08 10:45:00|11239|11227|11235|11227|11240|11227|11234|11227|773 1649415000000|2022-04-08 10:50:00|11234||11235||11235||11234||1363 1649415300000|2022-04-08 10:55:00|11234||11235||11235||11233||0 1649415600000|2022-04-08 11:00:00|11234||11230||11234||11230||1552 1649415900000|2022-04-08 11:05:00|11224|11217|11222|11212|11231|11227|11222|11211|2434 1649416200000|2022-04-08 11:10:00|11221|11210|11222|11212|11222|11213|11217|11210|0 1649416500000|2022-04-08 11:15:00|11221|11213|11220|11210|11221|11214|11220|11210|0 1649416800000|2022-04-08 11:20:00|11221|11211|11220|11212|11221|11213|11220|11210|468 1649417100000|2022-04-08 11:25:00|11221|11211|11222|11214|11222|11215|11220|11210|875 1649417400000|2022-04-08 11:30:00|11225|11215|11228|11218|11229|11220|11225|11214|0 1649417700000|2022-04-08 11:35:00|11229|11219|11231|11218|11231|11221|11228|11218|735 1649418000000|2022-04-08 11:40:00|11229|11216|11230|11216|11238|11219|11229|11215|1139 1649418300000|2022-04-08 11:45:00|11229|11217|11230|11216|11230|11218|11229|11216|0 1649418600000|2022-04-08 11:50:00|11229|11217|11230|11216|11230|11217|11229|11216|694 1649418900000|2022-04-08 11:55:00|11229|11217|11230|11217|11230|11217|11229|11217|1523 1649419200000|2022-04-08 12:00:00||11218||11218||11218||11218|0 1649419500000|2022-04-08 12:05:00|11233|11219|11228|11219|11239|11220|11228|11219|1424 1649419800000|2022-04-08 12:10:00|11227||11228||11228||11227||1616 1649420100000|2022-04-08 12:15:00|11224|11211|11219|11210|11224|11211|11219|11210|104 1649420400000|2022-04-08 12:20:00|11221|11211|11234|11213|11235|11215|11221|11210|1866 1649420700000|2022-04-08 12:25:00|11235|11214|11231|11218|11239|11218|11230|11214|1236 1649421000000|2022-04-08 12:30:00|11233|11219|11218|11204|11233|11221|11210|11204|1756 1649421300000|2022-04-08 12:35:00|11215|11202|11209|11202|11215|11202|11202|11201|5939 1649421600000|2022-04-08 12:40:00|11208|11200|11202|11191|11208|11200|11200|11191|2409 1649421900000|2022-04-08 12:45:00|11201|11190|11200|11187|11201|11190|11195|11182|1079 1649422200000|2022-04-08 12:50:00|11201|11188|11197|11185|11201|11192|11197|11185|2415 1649422500000|2022-04-08 12:55:00||11186||11187||11188||11186|2970 1649422800000|2022-04-08 13:00:00|11196|11188|11193|11182|11197|11188|11192|11180|3292 1649423100000|2022-04-08 13:05:00|11191|11181|11189|11179|11196|11182|11189|11178|6115 1649423400000|2022-04-08 13:10:00|11187|11174|11180|11169|11187|11174|11180|11168|3632 1649423700000|2022-04-08 13:15:00|11182|11170|11189|11175|11196|11176|11182|11170|2355 1649424000000|2022-04-08 13:20:00||11176||11178||11180||11175|1865 1649424300000|2022-04-08 13:25:00|11188|11169|11187|11162|11196|11172|11185|11158|0 1649424600000|2022-04-08 13:30:00|11206|11161|11161|11153|11235|11162|11152|11146|4197 1649424900000|2022-04-08 13:35:00|11169|11154|11175|11160|11175|11162|11169|11154|2326 1649425200000|2022-04-08 13:40:00|11174|11161|11175|11167|11178|11167|11171|11160|1403 1649425500000|2022-04-08 13:45:00|11176|11166|11165|11159|11178|11166|11165|11159|2877 1649425800000|2022-04-08 13:50:00|11167|11160|11172|11160|11172|11160|11167|11160|2785 1649426100000|2022-04-08 13:55:00|11175|11161|11181|11170|11188|11178|11175|11161|449 1649426400000|2022-04-08 14:00:00|11182|11171|11184|11172|11185|11175|11179|11165|848 1649426700000|2022-04-08 14:05:00|11186|11173|11191|11182|11191|11182|11183|11172|286 1649427000000|2022-04-08 14:10:00|11194|11184|11177|11167|11194|11185|11177|11165|4434 1649427300000|2022-04-08 14:15:00|11178|11165|11176|11164|11181|11168|11173|11160|2075 1649427600000|2022-04-08 14:20:00|11177|11161|11184|11175|11185|11175|11177|11161|1485 1649427900000|2022-04-08 14:25:00|11183|11165|11173|11165|11183|11165|11173|11162|785 1649428200000|2022-04-08 14:30:00|11176|11166|11173|11167|11177|11167|11173|11166|1528 1649428500000|2022-04-08 14:35:00|11169|11160|11168|11160|11169|11167|11164|11159|1616 1649428800000|2022-04-08 14:40:00|11170|11161|11181|11168|11187|11171|11170|11161|3583 1649429100000|2022-04-08 14:45:00|11180|11169|11173|11168|11180|11169|11172|11168|1722 1649429400000|2022-04-08 14:50:00|11172|11163|11172|11163|11179|11169|11171|11163|8506 1649429700000|2022-04-08 14:55:00|11174|11164|11183|11174|11187|11174|11174|11163|2138 1649430000000|2022-04-08 15:00:00|11185|11175|11187|11178|11192|11181|11183|11173|200 1649430300000|2022-04-08 15:05:00|11193|11179|11186|11180|11193|11183|11186|11174|3 1649430600000|2022-04-08 15:10:00|11190|11178|11187|11174|11192|11183|11183|11174|1051 1649430900000|2022-04-08 15:15:00|11189|11175|11187|11176|11189|11185|11187|11175|2414 1649431200000|2022-04-08 15:20:00|11186|11175|11180|11167|11186|11175|11179|11166|10 1649431500000|2022-04-08 15:25:00|11182|11168|11177|11162|11184|11171|11174|11161|0 1649660400000|2022-04-11 07:00:00|11157|11100|11121|11095|11157|11100|11087|11080|454 1649660700000|2022-04-11 07:05:00|11120|11090|11119|11091|11120|11092|11119|11080|0 1649661000000|2022-04-11 07:10:00|11120|11081|11113|11101|11120|11101|11111|11081|0 1649661300000|2022-04-11 07:15:00|11115|11102|11124|11111|11124|11112|11115|11102|0 1649661600000|2022-04-11 07:20:00|11125|11112|11125|11113|11125|11113|11125|11112|0 1649661900000|2022-04-11 07:25:00|11126|11112|11123|11111|11126|11112|11123|11110|0 1649662200000|2022-04-11 07:30:00|11125|11112|11125|11113|11125|11116|11125|11111|0 1649662500000|2022-04-11 07:35:00|11124|11109|11127|11117|11127|11118|11123|11109|0 1649662800000|2022-04-11 07:40:00|11126||11125||11126||11125||0 1649663100000|2022-04-11 07:45:00|11123|11110|11122|11110|11123|11110|11122|11110|22 1649663700000|2022-04-11 07:55:00|11121||11120||11121||11120||0 1649664000000|2022-04-11 08:00:00|11118|11105|11105|11099|11118|11105|11105|11096|10173 1649664300000|2022-04-11 08:05:00||11098||11099||11099||11098|0 1649664600000|2022-04-11 08:10:00|11110|11100|11108|11104|11110|11104|11105|11099|10000 1649664900000|2022-04-11 08:15:00||11106||11101||11106||11101|24 1649665200000|2022-04-11 08:20:00||11103||11104||11104||11103|0 1649665500000|2022-04-11 08:25:00||11101||11101||11101||11101|1641 1649665800000|2022-04-11 08:30:00||11100||11100||11100||11100|0 1649666100000|2022-04-11 08:35:00|11107|11094|11104|11092|11108|11094|11104|11092|10 1649666400000|2022-04-11 08:40:00||11098||11094||11098||11092|21 1649666700000|2022-04-11 08:45:00|11107|11095|11108|11101|11108|11101|11107|11095|0 1649667000000|2022-04-11 08:50:00||11102||11105||11105||11102|0 1649667300000|2022-04-11 08:55:00||11103||11100||11103||11099|51 1649667600000|2022-04-11 09:00:00|11107||11107||11107||11107||140 1649667900000|2022-04-11 09:05:00|11108|11098|11108|11100|11108|11100|11107|11098|129 1649668200000|2022-04-11 09:10:00||11101||11102||11102||11100|6 1649668800000|2022-04-11 09:20:00|11110|11103|11110|11108|11110|11108|11110|11103|9994 1649669100000|2022-04-11 09:25:00|11114|11102|11114|11102|11114|11102|11114|11102|45 1649669400000|2022-04-11 09:30:00|11113|11099|11112|11099|11113|11099|11112|11099|0 1649669700000|2022-04-11 09:35:00|11110|11098|11109|11098|11110|11098|11109|11098|0 1649670000000|2022-04-11 09:40:00|11112|11099|11109|11099|11112|11099|11109|11099|0 1649670300000|2022-04-11 09:45:00|11108||11107||11109||11107||0 1649670600000|2022-04-11 09:50:00|11105|11103|11104|11098|11105|11103|11104|11098|69 1649670900000|2022-04-11 09:55:00|11107||11107||11107||11107||0 1649672100000|2022-04-11 10:15:00|11105||11104||11105||11104||0 1649672400000|2022-04-11 10:20:00|||||||||1 1649672700000|2022-04-11 10:25:00|11102||11101||11102||11101||131 1649673000000|2022-04-11 10:30:00||11094||11089||11094||11089|85 1649673300000|2022-04-11 10:35:00|11100||11099||11100||11099||0 1649673600000|2022-04-11 10:40:00|11097||11096||11097||11096||0 1649673900000|2022-04-11 10:45:00|11095|11082|11089|11080|11095|11082|11089|11080|45 1649674200000|2022-04-11 10:50:00|11085|11081|11093|11083|11093|11085|11085|11080|10000 1649674500000|2022-04-11 10:55:00|11096|11084|11101|11091|11101|11092|11096|11083|0 1649674800000|2022-04-11 11:00:00|11103|11092|11103|11091|11103|11093|11103|11090|0 1649675100000|2022-04-11 11:05:00|11102|11092|11104|11093|11104|11093|11101|11092|0 1649675400000|2022-04-11 11:10:00|11106|11094|11101|11093|11106|11094|11101|11093|0 1649675700000|2022-04-11 11:15:00|11103|11098|11106|11098|11106|11098|11103|11098|22 1649676000000|2022-04-11 11:20:00|11105|11094|11106|11093|11106|11094|11105|11093|403 1649676300000|2022-04-11 11:25:00|11105|11095|11109|11095|11109|11095|11102|11095|0 1649676600000|2022-04-11 11:30:00|11111|11096|11109|11095|11111|11098|11108|11095|130 1649676900000|2022-04-11 11:35:00|11107||11106||11107||11105||0 1649677500000|2022-04-11 11:45:00|11109||11109||11109||11108||0 1649677800000|2022-04-11 11:50:00|11108|11096|11109|11096|11109|11096|11108|11096|194 1649678100000|2022-04-11 11:55:00|11108||11106||11109||11106||0 1649678400000|2022-04-11 12:00:00|11107|11102|11108|11102|11109|11102|11106|11096|42 1649678700000|2022-04-11 12:05:00|11107|11096|11105|11096|11108|11096|11104|11095|0 1649679000000|2022-04-11 12:10:00|11104|11095|11100|11097|11109|11098|11100|11094|0 1649679300000|2022-04-11 12:15:00|11099|11085|11085|11073|11099|11085|11085|11073|393 1649679600000|2022-04-11 12:20:00|11083|11071|11078|11070|11083|11071|11078|11070|0 1649680200000|2022-04-11 12:30:00|11080|11071|11086|11081|11086|11081|11080|11070|0 1649680500000|2022-04-11 12:35:00|11088|11082|11096|11086|11096|11086|11088|11081|132 1649680800000|2022-04-11 12:40:00|11097|11087|11104|11093|11109|11098|11097|11087|3066 1649681100000|2022-04-11 12:45:00|11105|11090|11108|11095|11108|11097|11105|11090|0 1649681400000|2022-04-11 12:50:00|11110|11096|11115|11103|11115|11104|11110|11096|0 1649681700000|2022-04-11 12:55:00|11114|11101|11108|11101|11114|11101|11108|11101|100 1649682000000|2022-04-11 13:00:00|11109||11106||11109||11106||0 1649682300000|2022-04-11 13:05:00|11107|11093|11100|11093|11107|11094|11100|11093|168 1649682600000|2022-04-11 13:10:00|11099|11091|11088|11081|11099|11091|11088|11081|2216 1649682900000|2022-04-11 13:15:00||11082||11082||11082||11081|0 1649683200000|2022-04-11 13:20:00||11081||11081||11082||11081|0 1649683500000|2022-04-11 13:25:00||11082||11083||11083||11082|0 1649683800000|2022-04-11 13:30:00|11093|11082|11091|11087|11097|11089|11091|11082|985 1649684100000|2022-04-11 13:35:00|11094|11088|11084|11082|11095|11089|11084|11074|103 1649684400000|2022-04-11 13:40:00|11086|11073|11089|11083|11095|11087|11081|11070|103 1649684700000|2022-04-11 13:45:00|11086|11082|11090|11082|11090|11084|11082|11076|65 1649685000000|2022-04-11 13:50:00|11089|11083|11088|11077|11093|11085|11086|11072|0 1649685300000|2022-04-11 13:55:00|11085|11071|11077|11070|11085|11075|11075|11070|1 1649685600000|2022-04-11 14:00:00|11075|11071|11075|11070|11075|11071|11070|11057|107 1649685900000|2022-04-11 14:05:00||11069||11073||11073||11064|0 1649686200000|2022-04-11 14:10:00|11072|11072|11075|11067|11075|11074|11072|11062|1680 1649686500000|2022-04-11 14:15:00|11079|11068|11082|11073|11084|11075|11079|11062|164 1649686800000|2022-04-11 14:20:00|11083|11067|11087|11075|11087|11076|11075|11061|63 1649687100000|2022-04-11 14:25:00|11086|11074|11085|11076|11088|11080|11084|11071|500 1649687400000|2022-04-11 14:30:00|11086|11077|11074|11065|11087|11080|11073|11063|50 1649687700000|2022-04-11 14:35:00|11073|11066|11074|11070|11074|11071|11073|11062|10 1649688000000|2022-04-11 14:40:00|11077|11071|11077|11071|11077|11072|11077|11066|50 1649688300000|2022-04-11 14:45:00||11068||11071||11071||11066|0 1649688600000|2022-04-11 14:50:00|11076|11065|11073|11067|11077|11068|11072|11061|21 1649688900000|2022-04-11 14:55:00|11072|11061|11069|11062|11073|11067|11069|11058|0 1649689200000|2022-04-11 15:00:00|11070|11063|11073|11067|11073|11067|11069|11063|1 1649689500000|2022-04-11 15:05:00|11072|11063|11065|11061|11072|11063|11065|11056|22 1649689800000|2022-04-11 15:10:00|11066|11060|11061|11054|11068|11065|11060|11052|2886 1649690100000|2022-04-11 15:15:00|11060|11055|11059|11054|11061|11058|11059|11054|107 1649690400000|2022-04-11 15:20:00|11058|11055|11059|11056|11059|11056|11058|11055|102 1649690700000|2022-04-11 15:25:00|11056|11054|11059|11053|11059|11054|11056|11052|126 1649746800000|2022-04-12 07:00:00|11048|11040|11029|11001|11048|11040|11029|11000|1499 1649747100000|2022-04-12 07:05:00|11030|11000|11019|10986|11030|11000|10996|10979|2303 1649747400000|2022-04-12 07:10:00|11020|10989|11009|10997|11020|10997|11006|10985|9 1649747700000|2022-04-12 07:15:00|11011|10998|11009|10997|11011|10999|11008|10997|0 1649748000000|2022-04-12 07:20:00|11008|10994|11007|10994|11009|10994|11006|10994|0 1649748300000|2022-04-12 07:25:00|11006|10993|10986|10984|11007|10993|10986|10971|11351 1649748600000|2022-04-12 07:30:00|10990|10986|10990|10984|10998|10986|10986|10984|9575 1649748900000|2022-04-12 07:35:00||10982||10982||10982||10982|34 1649749500000|2022-04-12 07:45:00|10989||10990||10990||10989||0 1649749800000|2022-04-12 07:50:00|||||||||14 1649750100000|2022-04-12 07:55:00|10989|10978|10987|10978|10989|10978|10986|10978|225 1649750400000|2022-04-12 08:00:00|10988|10976|10989|10979|10989|10979|10986|10976|17 1649750700000|2022-04-12 08:05:00|10990|10980|10994|10982|10995|10982|10990|10980|12447 1649751000000|2022-04-12 08:10:00||10983||10983||10986||10982|0 1649751300000|2022-04-12 08:15:00|10995|10982|10994|10982|10995|10982|10994|10982|815 1649751600000|2022-04-12 08:20:00|10993|10980|10988|10980|10993|10980|10987|10980|69 1649751900000|2022-04-12 08:25:00||10981||10979||10985||10979|300 1649752200000|2022-04-12 08:30:00|10991|10980|10993|10982|10994|10982|10988|10980|10000 1649752500000|2022-04-12 08:35:00||10981||10981||10983||10981|0 1649752800000|2022-04-12 08:40:00|10996|10982|10996|10983|10996|10984|10996|10981|0 1649753100000|2022-04-12 08:45:00|10998|10984|10998|10986|10998|10988|10998|10984|0 1649753400000|2022-04-12 08:50:00||10987||10986||10989||10986|0 1649753700000|2022-04-12 08:55:00|10999||10999||10999||10999||0 1649754000000|2022-04-12 09:00:00|10998||10995||10998||10995||0 1649754600000|2022-04-12 09:10:00|10990|10987|10995|10986|10995|10988|10990|10986|700 1649754900000|2022-04-12 09:15:00|10997|10987|10997|10988|10997|10989|10997|10986|200 1649755200000|2022-04-12 09:20:00|10999|10989|11002|10992|11003|10992|10999|10988|600 1649755500000|2022-04-12 09:25:00|11003|10991|11016|11005|11019|11005|11002|10990|979 1649755800000|2022-04-12 09:30:00|11015|11007|11021|11008|11021|11008|11015|11007|0 1649756100000|2022-04-12 09:35:00|11020||11019||11021||11019||0 1649756400000|2022-04-12 09:40:00|11013|11015|11022|11015|11022|11015|11013|11004|26804 1649756700000|2022-04-12 09:45:00|11024|11013|11018|11006|11024|11015|11013|11006|18035 1649757000000|2022-04-12 09:50:00|11019|11010|11020|11018|11021|11018|11018|11010|250 1649757300000|2022-04-12 09:55:00|11023||11026||11026||11023||0 1649757600000|2022-04-12 10:00:00|11025|11019|11027|11018|11027|11019|11025|11018|212 1649757900000|2022-04-12 10:05:00|11026||11025||11026||11025||11000 1649758200000|2022-04-12 10:10:00|11027||11027||11027||11027||0 1649758500000|2022-04-12 10:15:00|11030|11019|11030|11019|11030|11019|11030|11018|0 1649758800000|2022-04-12 10:20:00|11028|11018|11027|11018|11028|11019|11027|11018|0 1649759100000|2022-04-12 10:25:00||11019||11018||11019||11018|2 1649759700000|2022-04-12 10:35:00|11028|11019|11027|11019|11028|11019|11027|11018|0 1649760300000|2022-04-12 10:45:00||11018||11018||11018||11018|143 1649760600000|2022-04-12 10:50:00|11026||11025||11026||11025||0 1649760900000|2022-04-12 10:55:00|11028||11027||11028||11027||0 1649761200000|2022-04-12 11:00:00|11030|11019|11033|11021|11033|11021|11030|11019|0 1649761500000|2022-04-12 11:05:00|11032|11020|11031|11019|11032|11021|11030|11019|0 1649761800000|2022-04-12 11:10:00|11030|11018|11030|11019|11030|11019|11028|11018|0 1649762100000|2022-04-12 11:15:00|11029|11018|11030|11021|11031|11021|11029|11018|0 1649762400000|2022-04-12 11:20:00|11031|11020|11029|11021|11032|11021|11029|11020|0 1649762700000|2022-04-12 11:25:00|11030|11020|11034|11024|11034|11024|11029|11020|0 1649763000000|2022-04-12 11:30:00|11035|11026|11043|11031|11044|11031|11035|11026|0 1649763300000|2022-04-12 11:35:00|11044||11042||11044||11041||0 1649763600000|2022-04-12 11:40:00|11043|11032|11040|11033|11044|11033|11040|11032|0 1649763900000|2022-04-12 11:45:00|11041|11034|11046|11037|11047|11037|11039|11034|0 1649764200000|2022-04-12 11:50:00|11047|11039|11048|11040|11048|11040|11047|11039|0 1649764500000|2022-04-12 11:55:00||11041||11044||11045||11041|0 1649765100000|2022-04-12 12:05:00|11058|11045|11060|11048|11060|11048|11056|11045|51 1649765400000|2022-04-12 12:10:00|11063|11049|11062|11053|11066|11053|11062|11049|0 1649765700000|2022-04-12 12:15:00|11063||11058||11063||11056||26 1649766000000|2022-04-12 12:20:00|11057|11045|11053|11042|11057|11045|11053|11041|1 1649766300000|2022-04-12 12:25:00|11056|11043|11063|11043|11064|11043|11056|11043|0 1649766600000|2022-04-12 12:30:00|11064|11044|11119|11077|11124|11077|11063|11044|916 1649766900000|2022-04-12 12:35:00|11118|11083|11102|11085|11120|11087|11101|11073|1530 1649767200000|2022-04-12 12:40:00|11104|11084|11125|11105|11128|11112|11101|11084|2064 1649767500000|2022-04-12 12:45:00|11127|11102|11132|11113|11132|11113|11124|11102|0 1649767800000|2022-04-12 12:50:00|11131|11114|11139|11120|11139|11121|11131|11114|0 1649768100000|2022-04-12 12:55:00|11138|11119|11136|11122|11139|11124|11135|11119|0 1649768400000|2022-04-12 13:00:00|11138||11134||11138||11133||255 1649768700000|2022-04-12 13:05:00|11133|11118|11128|11118|11134|11118|11127|11118|27 1649769000000|2022-04-12 13:10:00|11133||11129||11134||11125||0 1649769300000|2022-04-12 13:15:00|11128||11129||11134||11127||0 1649769600000|2022-04-12 13:20:00|11130|11111|11136|11121|11136|11121|11123|11110|180 1649769900000|2022-04-12 13:25:00|11138|11118|11126|11114|11140|11119|11125|11112|0 1649770200000|2022-04-12 13:30:00|11124|11096|11130|11118|11137|11121|11114|11084|53 1649770500000|2022-04-12 13:35:00|11131|11117|11127|11119|11134|11120|11125|11114|0 1649770800000|2022-04-12 13:40:00|11129|11120|11131|11120|11135|11123|11124|11116|13 1649771100000|2022-04-12 13:45:00|11130|11119|11137|11130|11141|11130|11126|11119|0 1649771400000|2022-04-12 13:50:00|11138|11135|11142|11135|11153|11140|11138|11135|16 1649771700000|2022-04-12 13:55:00|11141|11136|11138|11135|11150|11137|11137|11135|0 1649772000000|2022-04-12 14:00:00|11140|11131|11138|11133|11146|11134|11134|11130|50 1649772300000|2022-04-12 14:05:00|11147|11134|11142|11131|11149|11134|11133|11126|2544 1649772600000|2022-04-12 14:10:00|11145|11132|11150|11139|11152|11139|11143|11132|0 1649772900000|2022-04-12 14:15:00|11149|11140|11154|11142|11154|11142|11149|11139|0 1649773200000|2022-04-12 14:20:00|11151|11140|11138|11127|11151|11143|11138|11124|6 1649773500000|2022-04-12 14:25:00|11141|11123|11135|11124|11141|11128|11135|11122|0 1649773800000|2022-04-12 14:30:00|11139|11125|11139|11126|11139|11127|11139|11120|32 1649774100000|2022-04-12 14:35:00|11138|11121|11133|11120|11138|11128|11130|11118|203 1649774400000|2022-04-12 14:40:00|11135|11121|11141|11127|11142|11127|11133|11120|0 1649774700000|2022-04-12 14:45:00|11139|11123|11128|11116|11139|11123|11128|11116|115 1649775000000|2022-04-12 14:50:00|11127|11111|11127|11116|11128|11116|11121|11111|0 1649775300000|2022-04-12 14:55:00|11126|11122|11131|11121|11133|11122|11125|11117|0 1649775600000|2022-04-12 15:00:00|11130||11126||11131||11126||0 1649775900000|2022-04-12 15:05:00|11127|11115|11121|11118|11127|11118|11115|11110|441 1649776200000|2022-04-12 15:10:00|11123|11111|11122|11111|11124|11111|11121|11111|500 1649776500000|2022-04-12 15:15:00|11123|11112|11127|11113|11127|11115|11121|11112|0 1649776800000|2022-04-12 15:20:00|11126|11114|11138|11123|11138|11125|11126|11113|686 1649777100000|2022-04-12 15:25:00|11139|11124|11139|11123|11142|11129|11138|11123|0 1649833200000|2022-04-13 07:00:00|11087|11001|11054|11014|11087|11020|11054|11001|2 1649833500000|2022-04-13 07:05:00|11053|11003|11035|11008|11053|11015|11035|10955|28 1649833800000|2022-04-13 07:10:00||11009||11010||11013||11008|0 1649834100000|2022-04-13 07:15:00||11008||11011||11014||11008|0 1649834400000|2022-04-13 07:20:00|11032|11010|11022|11010|11032|11013|11022|11008|74 1649834700000|2022-04-13 07:25:00|11024|11011|11026|11014|11026|11014|11023|11011|39 1649835000000|2022-04-13 07:30:00|11025||11026||11026||11024||37 1649835300000|2022-04-13 07:35:00|11025|11015|11020|11015|11025|11015|11019|11015|11977 1649835600000|2022-04-13 07:40:00|11021||11019||11021||11019||11983 1649835900000|2022-04-13 07:45:00|11015|11006|11016|11007|11020|11015|11015|11006|9963 1649836200000|2022-04-13 07:50:00|11015|11002|11009|10998|11015|11002|11002|10997|2097 1649836500000|2022-04-13 07:55:00|11010|10999|11011|10999|11011|10999|11009|10998|3045 1649836800000|2022-04-13 08:00:00|11010||11010||11010||11010||1153 1649837100000|2022-04-13 08:05:00|11007|10998|11004|10998|11007|10998|11004|10998|45 1649837400000|2022-04-13 08:10:00|11005||11009||11009||11005||0 1649837700000|2022-04-13 08:15:00|11011|10999|11013|11001|11013|11001|11010|10999|84 1649838000000|2022-04-13 08:20:00|11012||11013||11013||11012||44 1649838300000|2022-04-13 08:25:00|11015|11002|11014|11003|11015|11003|11014|11002|113 1649838600000|2022-04-13 08:30:00|11015|11005|11019|11008|11020|11008|11014|11005|0 1649838900000|2022-04-13 08:35:00|11020||11020||11020||11019||76 1649839200000|2022-04-13 08:40:00|11019|11009|11032|11020|11041|11020|11019|11009|1004 1649839500000|2022-04-13 08:45:00|11030||11029||11030||11029||37 1649839800000|2022-04-13 08:50:00|11028||11027||11029||11026||1673 1649840100000|2022-04-13 08:55:00|11028||11028||11028||11028||39 1649840400000|2022-04-13 09:00:00|11027|11015|11027|11015|11027|11015|11025|11015|120 1649840700000|2022-04-13 09:05:00|11026||11025||11027||11024||0 1649841000000|2022-04-13 09:10:00|11024||11027||11027||11024||37 1649841300000|2022-04-13 09:15:00|11026||11027||11027||11026||73 1649841600000|2022-04-13 09:20:00|11025||11027||11027||11024||37 1649841900000|2022-04-13 09:25:00|11025|11009|11021|11009|11025|11009|11020|11009|124 1649842200000|2022-04-13 09:30:00|11020||11021||11021||11019||0 1649842500000|2022-04-13 09:35:00|11024|11010|11026|11014|11026|11014|11023|11010|0 1649842800000|2022-04-13 09:40:00|11028|11015|11027|11016|11028|11016|11027|11015|116 1649843100000|2022-04-13 09:45:00|11028||11028||11028||11028||0 1649843400000|2022-04-13 09:50:00|11031|11018|11031|11019|11031|11019|11031|11018|0 1649843700000|2022-04-13 09:55:00|11034|11020|11034|11021|11034|11021|11034|11020|76 1649844000000|2022-04-13 10:00:00|11036|11023|11036|11024|11036|11024|11036|11023|88 1649844300000|2022-04-13 10:05:00|11039|11026|11041|11029|11041|11029|11039|11026|0 1649844600000|2022-04-13 10:10:00|11043|11030|11041|11031|11043|11031|11041|11030|75 1649844900000|2022-04-13 10:15:00|11040||11036||11040||11036||40 1649845200000|2022-04-13 10:20:00|||||||||75 1649845500000|2022-04-13 10:25:00|11039||11034||11039||11034||97 1649845800000|2022-04-13 10:30:00|11039||11039||11039||11039||23 1649846100000|2022-04-13 10:35:00|11042|11032|11047|11035|11047|11035|11041|11032|178 1649846400000|2022-04-13 10:40:00|11050|11037|11050|11038|11050|11038|11050|11037|37 1649846700000|2022-04-13 10:45:00|11048||11045||11048||11045||39 1649847000000|2022-04-13 10:50:00|11047||11047||11047||11047||36 1649847300000|2022-04-13 10:55:00|11048||11048||11048||11048||73 1649847600000|2022-04-13 11:00:00|11047|11033|11045|11033|11048|11033|11045|11033|49 1649847900000|2022-04-13 11:05:00|||||||||77 1649848200000|2022-04-13 11:10:00|11044||11043||11044||11043||37 1649848500000|2022-04-13 11:15:00|11045||11045||11045||11045||75 1649848800000|2022-04-13 11:20:00|11047|11034|11050|11038|11050|11038|11047|11034|36 1649849100000|2022-04-13 11:25:00|11052|11039|11052|11040|11052|11040|11052|11039|39 1649849400000|2022-04-13 11:30:00|11054|11041|11052|11042|11054|11042|11052|11041|41 1649849700000|2022-04-13 11:35:00|11054||11052||11054||11051||43 1649850000000|2022-04-13 11:40:00|||||||||73 1649850300000|2022-04-13 11:45:00|11051|11037|11046|11037|11052|11038|11042|11036|208 1649850600000|2022-04-13 11:50:00|11049|11038|11050|11038|11051|11038|11048|11038|0 1649850900000|2022-04-13 11:55:00|11053|11040|11042|11030|11053|11041|11041|11030|886 1649851200000|2022-04-13 12:00:00|11041|11027|11033|11020|11041|11027|11027|11020|56 1649851500000|2022-04-13 12:05:00|11031|11018|11030|11018|11031|11018|11030|11018|0 1649851800000|2022-04-13 12:10:00|||||||||37 1649852100000|2022-04-13 12:15:00|11029||11023||11029||11023||84 1649852400000|2022-04-13 12:20:00|11022|11008|11018|11008|11022|11008|11018|11008|41 1649852700000|2022-04-13 12:25:00|11017||11021||11021||11015||0 1649853000000|2022-04-13 12:30:00|11020|11020|11032|11016|11032|11020|11018|11008|1060 1649853300000|2022-04-13 12:35:00|11031|11017|11032|11017|11032|11017|11028|11017|39 1649853600000|2022-04-13 12:40:00|11033|11019|11043|11028|11043|11029|11033|11019|269 1649853900000|2022-04-13 12:45:00|11041|11025|11040|11028|11041|11028|11028|11025|253 1649854200000|2022-04-13 12:50:00|11043|11029|11048|11033|11048|11033|11043|11029|36 1649854500000|2022-04-13 12:55:00|11046||11046||11046||11043||0 1649854800000|2022-04-13 13:00:00||11034||11033||11034||11033|76 1649855100000|2022-04-13 13:05:00|||||||||52 1649855400000|2022-04-13 13:10:00|11050|11034|11075|11051|11077|11052|11050|11034|534 1649855700000|2022-04-13 13:15:00|11077|11052|11081|11061|11082|11061|11074|11051|41 1649856000000|2022-04-13 13:20:00|||||||||36 1649856300000|2022-04-13 13:25:00|11082|11012|11079|11043|11082|11043|11079|11012|86 1649856600000|2022-04-13 13:30:00|11078|11048|11084|11058|11112|11059|11071|11048|354 1649856900000|2022-04-13 13:35:00|11085|11059|11084|11065|11085|11066|11083|11059|76 1649857200000|2022-04-13 13:40:00|11085|11066|11089|11069|11089|11069|11083|11065|42 1649857500000|2022-04-13 13:45:00|11083|11070|11083|11070|11083|11070|11083|11070|172 1649857800000|2022-04-13 13:50:00|11086|11071|11082|11071|11086|11072|11082|11071|112 1649858100000|2022-04-13 13:55:00|11085|11072|11086|11076|11089|11076|11082|11072|6 1649858400000|2022-04-13 14:00:00|11083|11067|11076|11063|11086|11067|11076|11062|107 1649858700000|2022-04-13 14:05:00||11066||11067||11067||11064|46 1649859000000|2022-04-13 14:10:00|11082|11070|11092|11081|11092|11081|11082|11070|105 1649859300000|2022-04-13 14:15:00|11095|11084|11101|11091|11106|11091|11095|11084|63 1649859600000|2022-04-13 14:20:00|11104|11092|11110|11095|11110|11095|11104|11091|37 1649859900000|2022-04-13 14:25:00|11107|11086|11100|11086|11107|11087|11100|11086|62 1649860200000|2022-04-13 14:30:00|11097|11087|11095|11080|11097|11087|11091|11079|37 1649860500000|2022-04-13 14:35:00|11094|11071|11083|11074|11094|11074|11083|11071|87 1649860800000|2022-04-13 14:40:00|11087|11075|11094|11080|11094|11080|11087|11075|38 1649861100000|2022-04-13 14:45:00|11091||11088||11091||11088||40 1649861400000|2022-04-13 14:50:00|11091|11081|11098|11087|11101|11087|11091|11081|43 1649861700000|2022-04-13 14:55:00|11094|11084|11098|11084|11098|11084|11094|11084|685 1649862000000|2022-04-13 15:00:00|11102|11085|11109|11094|11109|11094|11102|11084|34 1649862300000|2022-04-13 15:05:00|11105|11091|11094|11081|11105|11091|11094|11081|0 1649862600000|2022-04-13 15:10:00|11097|11082|11100|11086|11100|11086|11097|11082|0 1649862900000|2022-04-13 15:15:00|11097|11082|11094|11081|11097|11084|11094|11078|0 1649863200000|2022-04-13 15:20:00|11091|11084|11096|11082|11099|11085|11089|11073|0 1649863500000|2022-04-13 15:25:00|11093|11079|11093|11080|11096|11083|11093|11079|0 1649919600000|2022-04-14 07:00:00|11131|11067|11147|11115|11147|11115|11131|11067|0 1649919900000|2022-04-14 07:05:00|11149|11122|11140|11127|11149|11127|11140|11122|0 1649920200000|2022-04-14 07:10:00|11149|11128|11149|11137|11149|11140|11147|11112|150 1649920500000|2022-04-14 07:15:00|11147|11138|11147|11133|11147|11139|11147|11133|0 1649920800000|2022-04-14 07:20:00|11146|11134|11147|11133|11147|11134|11146|11133|0 1649921100000|2022-04-14 07:25:00|11144|11131|11144|11133|11144|11133|11144|11131|0 1649921400000|2022-04-14 07:30:00|11146|11134|11153|11141|11153|11141|11146|11134|0 1649921700000|2022-04-14 07:35:00|11156|11142|11156|11145|11156|11145|11156|11142|0 1649922000000|2022-04-14 07:40:00|11153|11142|11153|11143|11153|11143|11153|11142|0 1649922300000|2022-04-14 07:45:00||11144||11143||11144||11141|0 1649922600000|2022-04-14 07:50:00|11161|11144|11160|11147|11167|11147|11157|11144|151 1649922900000|2022-04-14 07:55:00|11162|11146|11157|11144|11162|11146|11157|11144|0 1649923200000|2022-04-14 08:00:00|11156|11142|11150|11137|11156|11142|11150|11137|0 1649923500000|2022-04-14 08:05:00|11145||11145||11145||11145||0 1649923800000|2022-04-14 08:10:00||11138||11137||11139||11137|0 1649924100000|2022-04-14 08:15:00||11138||11138||11139||11136|0 1649924400000|2022-04-14 08:20:00||11136||11133||11136||11133|551 1649924700000|2022-04-14 08:25:00|11144|11132|11142|11129|11144|11134|11142|11129|0 1649925000000|2022-04-14 08:30:00||11130||11129||11131||11129|180 1649925300000|2022-04-14 08:35:00||11130||11129||11130||11129|0 1649925600000|2022-04-14 08:40:00||11130||11133||11133||11129|0 1649925900000|2022-04-14 08:45:00||11132||11132||11134||11132|1250 1649926200000|2022-04-14 08:50:00|11141|11129|11139|11127|11141|11129|11139|11127|454 1649926500000|2022-04-14 08:55:00|11141|11128|11141|11129|11141|11129|11141|11127|0 1649926800000|2022-04-14 09:00:00|11140|11127|11139|11127|11140|11127|11139|11127|0 1649927100000|2022-04-14 09:05:00||11128||11127||11128||11127|0 1649927400000|2022-04-14 09:10:00||11128||11127||11128||11127|0 1649927700000|2022-04-14 09:15:00|11138|11124|11137|11124|11138|11126|11137|11124|643 1649928000000|2022-04-14 09:20:00|11138|11125|11138|11127|11138|11127|11138|11125|0 1649928600000|2022-04-14 09:30:00|11137|11124|11134|11122|11137|11124|11134|11122|994 1649928900000|2022-04-14 09:35:00|11133|11120|11130|11117|11133|11120|11130|11117|0 1649929200000|2022-04-14 09:40:00|11129||11129||11129||11127||53 1649929500000|2022-04-14 09:45:00|11128||11129||11129||11128||0 1649929800000|2022-04-14 09:50:00|11128|11115|11127|11115|11128|11115|11125|11115|0 1649930100000|2022-04-14 09:55:00|11126|11112|11125|11112|11127|11112|11125|11112|0 1649930700000|2022-04-14 10:05:00|11124|11110|11118|11108|11124|11110|11118|11108|0 1649931000000|2022-04-14 10:10:00|11117|11109|11115|11107|11119|11110|11115|11107|870 1649931300000|2022-04-14 10:15:00|11117|11106|11112|11099|11117|11106|11112|11097|2456 1649931600000|2022-04-14 10:20:00|11113|11100|11118|11106|11118|11106|11113|11100|1300 1649931900000|2022-04-14 10:25:00||11107||11108||11108||11107|0 1649932200000|2022-04-14 10:30:00|11117|11109|11118|11109|11119|11110|11117|11109|643 1649932500000|2022-04-14 10:35:00|11119|11110|11119|11112|11119|11112|11118|11109|0 1649932800000|2022-04-14 10:40:00||11113||11113||11113||11113|0 1649933100000|2022-04-14 10:45:00||11114||11115||11115||11114|100 1649933400000|2022-04-14 10:50:00||11114||11114||11114||11114|0 1649933700000|2022-04-14 10:55:00||11115||11115||11115||11114|644 1649934000000|2022-04-14 11:00:00||11117||11117||11117||11117|0 1649934300000|2022-04-14 11:05:00|||||||||370 1649934600000|2022-04-14 11:10:00|11118|11113|11119|11111|11119|11115|11118|11111|150 1649934900000|2022-04-14 11:15:00||11112||11111||11112||11111|0 1649935200000|2022-04-14 11:20:00|11120|11113|11120|11116|11120|11119|11120|11113|200 1649935500000|2022-04-14 11:25:00|11121|11118|11122|11119|11122|11121|11121|11118|2304 1649935800000|2022-04-14 11:30:00||11118||11119||11119||11118|0 1649936100000|2022-04-14 11:35:00|11124|11121|11132|11126|11134|11126|11124|11121|817 1649936400000|2022-04-14 11:40:00||11128||11100||11131||11100|150 1649936700000|2022-04-14 11:45:00|11134|11124|11155|11138|11161|11145|11134|11124|1873 1649937000000|2022-04-14 11:50:00|11156|11136|11153|11135|11156|11140|11151|11130|0 1649937300000|2022-04-14 11:55:00|11152|11131|11144|11131|11153|11136|11144|11131|0 1649937600000|2022-04-14 12:00:00|11147|11133|11148|11138|11149|11141|11146|11133|390 1649937900000|2022-04-14 12:05:00|11147|11135|11143|11133|11148|11135|11143|11133|0 1649938200000|2022-04-14 12:10:00|11142|11131|11143|11130|11143|11136|11142|11130|0 1649938500000|2022-04-14 12:15:00||11131||11133||11133||11130|134 1649938800000|2022-04-14 12:20:00|11142|11130|11127|11118|11142|11130|11126|11118|0 1649939100000|2022-04-14 12:25:00|11128|11120|11130|11118|11130|11123|11128|11118|686 1649939400000|2022-04-14 12:30:00|11129|11119|11129|11114|11130|11119|11129|11110|0 1649939700000|2022-04-14 12:35:00|11128|11112|11118|11104|11129|11112|11118|11101|190 1649940000000|2022-04-14 12:40:00|11116|11101|11115|11098|11116|11104|11114|11089|150 1649940300000|2022-04-14 12:45:00|11114|11088|11099|11084|11114|11095|11099|11081|100 1649940600000|2022-04-14 12:50:00||11085||11084||11092||11084|0 1649940900000|2022-04-14 12:55:00|11096|11083|11102|11091|11102|11098|11096|11082|920 1649941200000|2022-04-14 13:00:00||11088||11091||11092||11088|0 1649941800000|2022-04-14 13:10:00|11100|11088|11093|11081|11100|11088|11093|11079|0 1649942100000|2022-04-14 13:15:00|11096|11080|11103|11096|11103|11097|11096|11080|1330 1649942400000|2022-04-14 13:20:00|11108|11097|11118|11104|11129|11109|11108|11097|525 1649942700000|2022-04-14 13:25:00|11119|11102|11115|11095|11119|11103|11111|11090|180 1649943000000|2022-04-14 13:30:00|11116|11096|11089|11083|11116|11100|11086|11076|249 1649943300000|2022-04-14 13:35:00|11091|11084|11084|11075|11091|11086|11082|11075|123 1649943600000|2022-04-14 13:40:00|11085|11076|11071|11062|11085|11080|11071|11058|337 1649943900000|2022-04-14 13:45:00|11070|11057|11054|11045|11070|11059|11054|11043|137 1649944200000|2022-04-14 13:50:00|11053|11046|11045|11040|11055|11049|11045|11033|2 1649944500000|2022-04-14 13:55:00|11050|11039|11059|11050|11060|11052|11050|11038|497 1649944800000|2022-04-14 14:00:00|11058|11049|11045|11033|11059|11051|11043|11033|0 1649945100000|2022-04-14 14:05:00|11044|11032|11031|11022|11047|11037|11030|11018|1775 1649945400000|2022-04-14 14:10:00|11034|11021|11031|11023|11036|11029|11031|11018|0 1649945700000|2022-04-14 14:15:00|11032|11022|11044|11038|11044|11038|11032|11020|323 1649946000000|2022-04-14 14:20:00|11043|11037|11047|11039|11057|11050|11043|11028|261 1649946300000|2022-04-14 14:25:00|11046|11037|11042|11032|11047|11041|11041|11030|40 1649946600000|2022-04-14 14:30:00|11041|11031|11042|11036|11042|11037|11034|11024|0 1649946900000|2022-04-14 14:35:00|11041|11035|11037|11032|11042|11035|11036|11025|0 1649947200000|2022-04-14 14:40:00|11036|11028|11042|11038|11042|11039|11036|11028|249 1649947500000|2022-04-14 14:45:00|11041|11037|11051|11041|11055|11048|11040|11031|290 1649947800000|2022-04-14 14:50:00|11050|11039|11046|11037|11050|11042|11044|11034|0 1649948100000|2022-04-14 14:55:00|11045|11036|11043|11037|11046|11040|11039|11029|111 1649948400000|2022-04-14 15:00:00|11042|11034|11053|11046|11053|11049|11041|11032|325 1649948700000|2022-04-14 15:05:00|11052|11047|11047|11037|11053|11049|11046|11033|424 1649949000000|2022-04-14 15:10:00|11048|11038|11046|11038|11051|11041|11045|11033|163 1649949300000|2022-04-14 15:15:00|11045|11037|11043|11033|11045|11037|11037|11026|399 1649949600000|2022-04-14 15:20:00|11038|11032|11036|11026|11044|11033|11031|11020|0 1649949900000|2022-04-14 15:25:00|11039|11027|11044|11032|11045|11034|11037|11027|308 1650351600000|2022-04-19 07:00:00|10965|10910|10927|10911|10965|10913|10927|10910|508 1650351900000|2022-04-19 07:05:00|10945||10928||10961||10928||8 1650352200000|2022-04-19 07:10:00|10928.1|10909.9|10930.1|10910.9|10968.1|10914.9|10927.1|10909.9|0 1650352500000|2022-04-19 07:15:00|10929.1|10909.9|10941.1|10909.9|10964.1|10911|10919.1|10909.9|77 1650352800000|2022-04-19 07:20:00|10951|10910.9|10918.1|10892.9|10960.1|10910.9|10918.1|10892.9|1009 1650353100000|2022-04-19 07:25:00|10919.1|10893.9|10919.1|10892.9|10921.1|10893.9|10915.1|10892.9|5 1650353400000|2022-04-19 07:30:00|10918|10895|10905|10896|10918|10896|10905|10895|0 1650353700000|2022-04-19 07:35:00|10904||10905||10905||10902||0 1650354000000|2022-04-19 07:40:00|10904|10897|10907|10897|10908|10897|10902|10897|0 1650354300000|2022-04-19 07:45:00|10909|10898|10909|10902|10914|10902|10909|10898|0 1650354600000|2022-04-19 07:50:00|10908||10905||10908||10905||51 1650354900000|2022-04-19 07:55:00|||||||||196 1650355200000|2022-04-19 08:00:00|10907||10907||10907||10907||2 1650355800000|2022-04-19 08:10:00|10906|10895|10898|10886|10906|10895|10898|10886|343 1650356100000|2022-04-19 08:15:00|10897|10883|10895|10883|10897|10883|10895|10883|414 1650356400000|2022-04-19 08:20:00|10894||10893||10894||10892||0 1650357000000|2022-04-19 08:30:00|10892|10876|10884|10874|10893|10883|10884|10874|683 1650357300000|2022-04-19 08:35:00|10882||10877||10882||10877||0 1650357600000|2022-04-19 08:40:00|||||||||177 1650357900000|2022-04-19 08:45:00|10875|10865|10866|10854|10875|10865|10865|10845|537 1650358200000|2022-04-19 08:50:00|10865|10855|10873|10861|10873|10861|10865|10855|129 1650358500000|2022-04-19 08:55:00|10872||10871||10872||10870||0 1650358800000|2022-04-19 09:00:00|10870||10871||10871||10870||285 1650359100000|2022-04-19 09:05:00|10870||10868||10871||10868||596 1650359400000|2022-04-19 09:10:00|10871||10873||10873||10871||0 1650359700000|2022-04-19 09:15:00|10871|10862|10870|10863|10871|10863|10869|10861|0 1650360300000|2022-04-19 09:25:00|10869|10856|10868|10856|10869|10863|10861|10856|766 1650360600000|2022-04-19 09:30:00|10867|10857|10871|10858|10871|10858|10866|10857|1 1650360900000|2022-04-19 09:35:00|10873|10860|10873|10861|10873|10861|10873|10860|4000 1650361200000|2022-04-19 09:40:00|10872||10871||10872||10870||0 1650361500000|2022-04-19 09:45:00|10870||10870||10871||10870||385 1650361800000|2022-04-19 09:50:00|10871||10871||10871||10870||0 1650362100000|2022-04-19 09:55:00||10862||10863||10863||10862|0 1650362700000|2022-04-19 10:05:00|||||||||247 1650363000000|2022-04-19 10:10:00|10870||10871||10871||10870||0 1650363300000|2022-04-19 10:15:00|10873||10873||10873||10873||513 1650364200000|2022-04-19 10:30:00||10864||10866||10866||10864|0 1650364500000|2022-04-19 10:35:00|10875||10874||10875||10874||1252 1650364800000|2022-04-19 10:40:00|10875||10875||10875||10875||2 1650365400000|2022-04-19 10:50:00|10874||10873||10874||10873||1878 1650365700000|2022-04-19 10:55:00|10866|10861|10870|10866|10874|10866|10866|10861|139 1650366000000|2022-04-19 11:00:00|10864|10861|10873|10866|10873|10866|10864|10857|249 1650366600000|2022-04-19 11:10:00|10865|10865|10873|10861|10873|10865|10865|10860|10514 1650366900000|2022-04-19 11:15:00|10872||10870||10873||10870||0 1650367200000|2022-04-19 11:20:00|10861|10860|10865|10861|10871|10861|10861|10860|97 1650367500000|2022-04-19 11:25:00|10868||10868||10868||10868||0 1650367800000|2022-04-19 11:30:00|10870||10870||10870||10870||0 1650368700000|2022-04-19 11:45:00|10873||10873||10873||10873||0 1650369000000|2022-04-19 11:50:00|||||||||83 1650369300000|2022-04-19 11:55:00||10862||10863||10863||10862|132 1650369600000|2022-04-19 12:00:00|||||||||202 1650369900000|2022-04-19 12:05:00|10874|10870|10874|10870|10874|10870|10874|10870|0 1650370200000|2022-04-19 12:10:00|10882||10881||10883||10880||232 1650370500000|2022-04-19 12:15:00|10882|10871|10877|10871|10886|10871|10877|10871|313 1650370800000|2022-04-19 12:20:00|10876|10870|10863|10850|10877|10871|10861|10848|13412 1650371100000|2022-04-19 12:25:00|10866|10853|10869|10855|10869|10855|10866|10853|0 1650371400000|2022-04-19 12:30:00|10868|10856|10873|10862|10873|10862|10868|10856|1337 1650371700000|2022-04-19 12:35:00|10872|10851|10861|10851|10872|10851|10861|10851|668 1650372000000|2022-04-19 12:40:00|10860|10847|10854|10842|10860|10847|10854|10842|709 1650372300000|2022-04-19 12:45:00|10853|10840|10852|10840|10853|10840|10852|10840|408 1650372600000|2022-04-19 12:50:00|||||||||367 1650372900000|2022-04-19 12:55:00|10850|10837|10847|10842|10850|10842|10847|10837|1189 1650373200000|2022-04-19 13:00:00|10845|10843|10846|10843|10855|10843|10845|10843|1040 1650373500000|2022-04-19 13:05:00|10843|10842|10855|10847|10855|10847|10842|10830|11602 1650373800000|2022-04-19 13:10:00|10851||10855||10855||10851||301 1650374100000|2022-04-19 13:15:00|10847|10842|10854|10835|10855|10842|10847|10828|660 1650374400000|2022-04-19 13:20:00|10850|10836|10855|10842|10855|10842|10850|10835|0 1650374700000|2022-04-19 13:25:00|10854|10833|10854|10832|10854|10842|10842|10832|1485 1650375000000|2022-04-19 13:30:00|10853|10801|10848|10837|10855|10837|10832|10801|156 1650375300000|2022-04-19 13:35:00|10837|10836|10843|10831|10848|10837|10834|10821|3699 1650375600000|2022-04-19 13:40:00|10847|10832|10852|10841|10855|10846|10846|10832|1073 1650375900000|2022-04-19 13:45:00|10851|10842|10852|10842|10855|10842|10849|10842|0 1650376200000|2022-04-19 13:50:00|10849|10835|10848|10839|10851|10839|10848|10835|195 1650376500000|2022-04-19 13:55:00|10845||10845||10845||10841||2243 1650376800000|2022-04-19 14:00:00|10843|10832|10845|10836|10845|10836|10842|10832|265 1650377100000|2022-04-19 14:05:00|10852|10838|10855|10848|10855|10848|10852|10838|23739 1650377400000|2022-04-19 14:10:00|10861|10849|10854|10842|10861|10849|10854|10842|11325 1650377700000|2022-04-19 14:15:00|10851|10843|10861|10848|10861|10848|10850|10843|0 1650378000000|2022-04-19 14:20:00|10864|10849|10864|10851|10864|10851|10864|10848|0 1650378300000|2022-04-19 14:25:00|10861|10838|10848|10837|10861|10839|10848|10837|388 1650378600000|2022-04-19 14:30:00|10845|10833|10847|10834|10850|10837|10844|10833|0 1650378900000|2022-04-19 14:35:00|10850|10835|10852|10840|10852|10840|10850|10834|0 1650379200000|2022-04-19 14:40:00|10856|10842|10853|10838|10856|10844|10853|10838|1163 1650379500000|2022-04-19 14:45:00|10856|10839|10857|10850|10860|10850|10856|10839|716 1650379800000|2022-04-19 14:50:00|10854|10845|10850|10839|10854|10850|10850|10839|10294 1650380100000|2022-04-19 14:55:00|10849|10840|10849|10840|10851|10840|10848|10839|268 1650380400000|2022-04-19 15:00:00|10851|10841|10852|10842|10855|10842|10849|10841|71 1650380700000|2022-04-19 15:05:00|10855||10855||10855||10855||0 1650381000000|2022-04-19 15:10:00|10853|10839|10855|10842|10855|10842|10851|10838|0 1650381300000|2022-04-19 15:15:00|10858|10845|10865|10851|10865|10851|10858|10845|26 1650381600000|2022-04-19 15:20:00|10868|10863|10866|10851|10868|10863|10862|10848|20004 1650381900000|2022-04-19 15:25:00|10870|10855|10870|10855|10870|10855|10870|10855|0 1650438000000|2022-04-20 07:00:00|10867|10801|10829|10800|10867|10801|10801|10800|1463 1650438300000|2022-04-20 07:05:00|10857|10801|10843|10805|10874|10805|10832|10801|0 1650438600000|2022-04-20 07:10:00|10842|10808|10827|10816|10842|10816|10827|10808|0 1650438900000|2022-04-20 07:15:00|10830|10817|10830|10818|10830|10818|10830|10817|0 1650439200000|2022-04-20 07:20:00|10833|10820|10833|10821|10833|10821|10821|10820|910 1650439500000|2022-04-20 07:25:00|10831|10818|10830|10818|10831|10818|10830|10818|0 1650439800000|2022-04-20 07:30:00|10833|10819|10833|10820|10833|10820|10833|10819|39 1650440100000|2022-04-20 07:35:00|10831|10821|10833|10823|10835|10823|10830|10821|488 1650440400000|2022-04-20 07:40:00|10835||10835||10835||10832||45 1650440700000|2022-04-20 07:45:00|10834||10833||10834||10832||75 1650441000000|2022-04-20 07:50:00|10835||10835||10835||10835||478 1650441300000|2022-04-20 07:55:00|10836|10824|10836|10824|10836|10824|10836|10824|38 1650441600000|2022-04-20 08:00:00|10835|10825|10837|10835|10852|10835|10835|10825|2302 1650441900000|2022-04-20 08:05:00|10839|10826|10838|10826|10839|10826|10838|10826|8322 1650442500000|2022-04-20 08:15:00|10841|10827|10841|10829|10841|10829|10841|10827|76 1650442800000|2022-04-20 08:20:00|||||||||82 1650443100000|2022-04-20 08:25:00||10830||10829||10830||10829|40 1650443400000|2022-04-20 08:30:00|||||||||74 1650443700000|2022-04-20 08:35:00||10830||10829||10830||10829|43 1650444000000|2022-04-20 08:40:00|10843|10830|10843|10831|10843|10831|10843|10830|79 1650444300000|2022-04-20 08:45:00||10832||10833||10833||10831|44 1650444600000|2022-04-20 08:50:00|10845|10834|10848|10835|10848|10836|10845|10833|79 1650444900000|2022-04-20 08:55:00|||||||||89 1650445200000|2022-04-20 09:00:00|10846|10836|10839|10835|10846|10836|10839|10835|86 1650445500000|2022-04-20 09:05:00|10837|10826|10836|10824|10837|10827|10836|10824|50 1650445800000|2022-04-20 09:10:00|10838|10825|10840|10828|10840|10829|10838|10825|665 1650446100000|2022-04-20 09:15:00|||||||||119 1650446400000|2022-04-20 09:20:00|10843|10829|10843|10830|10843|10830|10843|10829|37 1650446700000|2022-04-20 09:25:00|10845|10832|10847|10835|10847|10835|10845|10832|38 1650447000000|2022-04-20 09:30:00|||||||||676 1650447300000|2022-04-20 09:35:00|10848|10836|10858|10841|10858|10842|10848|10836|46 1650447600000|2022-04-20 09:40:00|10860|10842|10860|10842|10860|10842|10860|10842|38 1650447900000|2022-04-20 09:45:00||10843||10843||10843||10843|37 1650448200000|2022-04-20 09:50:00|10861|10840|10859|10840|10863|10840|10859|10835|2400 1650448500000|2022-04-20 09:55:00|10861|10841|10866|10848|10866|10848|10861|10840|0 1650448800000|2022-04-20 10:00:00|10868|10847|10867|10855|10868|10856|10865|10847|45 1650449100000|2022-04-20 10:05:00|10866|10854|10865|10856|10866|10856|10865|10854|79 1650449400000|2022-04-20 10:10:00|10868|10857|10870|10857|10870|10858|10868|10857|41 1650449700000|2022-04-20 10:15:00|10873|10858|10873|10861|10873|10861|10873|10857|77 1650450000000|2022-04-20 10:20:00|10876|10862|10876|10864|10876|10864|10876|10861|77 1650450300000|2022-04-20 10:25:00|10878|10865|10878|10866|10878|10866|10878|10865|36 1650450600000|2022-04-20 10:30:00||10867||10869||10869||10867|82 1650450900000|2022-04-20 10:35:00|10877||10876||10877||10876||39 1650451200000|2022-04-20 10:40:00|10879|10870|10881|10870|10881|10870|10879|10870|100 1650451500000|2022-04-20 10:45:00|10880|10869|10881|10870|10881|10871|10879|10869|77 1650451800000|2022-04-20 10:50:00|10883|10871|10883|10870|10883|10871|10883|10870|76 1650452100000|2022-04-20 10:55:00|10882|10871|10882|10870|10882|10871|10881|10870|78 1650452400000|2022-04-20 11:00:00|10879|10871|10881|10871|10881|10871|10878|10870|83 1650452700000|2022-04-20 11:05:00|10880||10879||10880||10879||0 1650453000000|2022-04-20 11:10:00|10878||10874||10878||10874||99 1650453300000|2022-04-20 11:15:00|10876||10874||10876||10874||41 1650453600000|2022-04-20 11:20:00|||||||||138 1650453900000|2022-04-20 11:25:00|10876||10878||10879||10876||39 1650454200000|2022-04-20 11:30:00|10883|10872|10884|10872|10884|10872|10882|10872|37 1650454500000|2022-04-20 11:35:00|10883|10873|10882|10874|10884|10874|10882|10873|116 1650454800000|2022-04-20 11:40:00|10880||10879||10880||10879||36 1650455100000|2022-04-20 11:45:00|10882||10882||10882||10882||36 1650455400000|2022-04-20 11:50:00||10870||10871||10874||10870|98 1650455700000|2022-04-20 11:55:00|10881||10882||10882||10881||76 1650456000000|2022-04-20 12:00:00|||||||||37 1650456300000|2022-04-20 12:05:00|10880|10872|10881|10872|10881|10872|10879|10872|75 1650456600000|2022-04-20 12:10:00|10880|10862|10874|10862|10880|10862|10874|10862|110 1650456900000|2022-04-20 12:15:00|10873||10869||10873||10869||0 1650457200000|2022-04-20 12:20:00|10868||10867||10868||10867||81 1650457500000|2022-04-20 12:25:00|10866|10861|10873|10861|10873|10861|10866|10861|235 1650457800000|2022-04-20 12:30:00|10872|10862|10867|10861|10872|10862|10865|10861|37 1650458100000|2022-04-20 12:35:00|10868||10866||10869||10865||36 1650458400000|2022-04-20 12:40:00|10861|10856|10862|10854|10866|10861|10861|10852|4718 1650458700000|2022-04-20 12:45:00|10855|10848|10855|10846|10855|10854|10854|10846|4937 1650459000000|2022-04-20 12:50:00|10854||10854||10854||10851||6 1650459300000|2022-04-20 12:55:00|10855||10855||10855||10855||36 1650459600000|2022-04-20 13:00:00|10854||10854||10854||10854||80 1650459900000|2022-04-20 13:05:00|10853|10849|10852|10849|10854|10849|10852|10849|82 1650460200000|2022-04-20 13:10:00|10851|10839|10851|10842|10851|10842|10851|10839|466 1650460500000|2022-04-20 13:15:00|10849|10843|10855|10844|10855|10844|10848|10842|550 1650460800000|2022-04-20 13:20:00|10864|10846|10867|10855|10867|10855|10864|10846|9601 1650461100000|2022-04-20 13:25:00|10869|10856|10879|10864|10899|10874|10869|10852|11672 1650461400000|2022-04-20 13:30:00|10878|10865|10881|10871|10893|10876|10876|10865|52 1650461700000|2022-04-20 13:35:00|10882|10872|10888|10885|10897|10886|10879|10872|160 1650462000000|2022-04-20 13:40:00|10887|10881|10894|10887|10896|10887|10886|10878|1030 1650462300000|2022-04-20 13:45:00|10893|10888|10884|10881|10896|10888|10884|10878|214 1650462600000|2022-04-20 13:50:00|10887|10876|10886|10879|10887|10880|10883|10876|38 1650462900000|2022-04-20 13:55:00|10885|10880|10890|10884|10890|10884|10883|10879|6 1650463200000|2022-04-20 14:00:00|10889|10883|10897|10895|10900|10896|10889|10883|36 1650463500000|2022-04-20 14:05:00|10899|10891|10899|10893|10900|10893|10897|10891|122 1650463800000|2022-04-20 14:10:00|10900|10894|10901|10898|10909|10902|10900|10894|8507 1650464100000|2022-04-20 14:15:00|10905|10891|10906|10900|10910|10901|10899|10891|71 1650464400000|2022-04-20 14:20:00|10907|10901|10912|10905|10913|10906|10907|10900|0 1650464700000|2022-04-20 14:25:00|10915|10906|10910|10903|10916|10908|10908|10900|139 1650465000000|2022-04-20 14:30:00|10909||10907||10909||10904||0 1650465300000|2022-04-20 14:35:00|10906|10897|10906|10899|10909|10899|10901|10897|71 1650465600000|2022-04-20 14:40:00|10907|10900|10904|10899|10909|10900|10902|10899|6644 1650465900000|2022-04-20 14:45:00|10905|10900|10904|10898|10910|10904|10900|10891|136 1650466200000|2022-04-20 14:50:00|10903|10899|10909|10904|10911|10905|10903|10899|62 1650466500000|2022-04-20 14:55:00|10908|10903|10908|10904|10909|10905|10908|10895|112 1650466800000|2022-04-20 15:00:00|10907|10902|10910|10903|10915|10907|10903|10891|49 1650467100000|2022-04-20 15:05:00|10911|10902|10914|10904|10918|10910|10909|10898|2908 1650467400000|2022-04-20 15:10:00|10913|10903|10908|10899|10920|10906|10905|10884|2187 1650467700000|2022-04-20 15:15:00|10909|10900|10900|10897|10914|10904|10900|10897|73 1650468000000|2022-04-20 15:20:00|10907|10898|10906|10898|10913|10900|10899|10886|20516 1650468300000|2022-04-20 15:25:00|10905||10912||10913||10904||0 1650524400000|2022-04-21 07:00:00|10965|10878|10928|10878|10965|10879|10920|10878|16 1650524700000|2022-04-21 07:05:00|10942|10879|10915|10892|10950|10892|10915|10879|0 1650525000000|2022-04-21 07:10:00|10916|10893|10915|10894|10916|10894|10915|10893|0 1650525300000|2022-04-21 07:15:00|10916||10916||10916||10915||846 1650525600000|2022-04-21 07:20:00|10915|10895|10905|10895|10916|10896|10905|10895|0 1650525900000|2022-04-21 07:25:00|10908|10896|10910|10898|10910|10898|10908|10895|0 1650526200000|2022-04-21 07:30:00|10912|10899|10902|10890|10912|10900|10902|10890|16 1650526800000|2022-04-21 07:40:00|10900|10891|10899|10887|10900|10892|10899|10887|0 1650527100000|2022-04-21 07:45:00|10898|10885|10897|10885|10898|10885|10897|10885|0 1650527400000|2022-04-21 07:50:00||10891||10891||10891||10891|0 1650528000000|2022-04-21 08:00:00|10896||10895||10896||10895||0 1650528300000|2022-04-21 08:05:00|||||||||1 1650528900000|2022-04-21 08:15:00|10899|10892|10904|10893|10911|10893|10898|10892|2186 1650529200000|2022-04-21 08:20:00|10903||10897||10903||10897||0 1650529500000|2022-04-21 08:25:00|10896|10891|10895|10883|10896|10891|10895|10883|72 1650529800000|2022-04-21 08:30:00|10893|10880|10892|10881|10893|10882|10892|10880|0 1650530100000|2022-04-21 08:35:00|10895|10882|10897|10888|10897|10888|10895|10882|0 1650530700000|2022-04-21 08:45:00|10898||10898||10898||10898||0 1650531000000|2022-04-21 08:50:00|10900|10889|10899|10889|10900|10889|10899|10889|0 1650531300000|2022-04-21 08:55:00|10900|10888|10900|10888|10900|10888|10900|10888|0 1650531600000|2022-04-21 09:00:00|10899|10889|10901|10889|10901|10889|10899|10889|0 1650531900000|2022-04-21 09:05:00|||||||||150 1650532200000|2022-04-21 09:10:00|10900|10888|10895|10888|10900|10888|10895|10888|0 1650532500000|2022-04-21 09:15:00|10893|10889|10893|10888|10893|10889|10893|10888|11 1650532800000|2022-04-21 09:20:00|10895||10896||10897||10895||0 1650533100000|2022-04-21 09:25:00|10899|10889|10899|10889|10899|10889|10899|10889|0 1650533400000|2022-04-21 09:30:00|10897|10894|10896|10888|10897|10894|10896|10888|50 1650533700000|2022-04-21 09:35:00|10898|10889|10898|10889|10898|10889|10898|10889|0 1650534300000|2022-04-21 09:45:00|10901||10901||10901||10901||0 1650534900000|2022-04-21 09:55:00|10900||10901||10901||10899||11 1650535500000|2022-04-21 10:05:00|10903|10890|10903|10891|10903|10891|10903|10890|0 1650535800000|2022-04-21 10:10:00|10906|10892|10906|10893|10906|10893|10906|10892|0 1650536100000|2022-04-21 10:15:00|10904||10903||10904||10903||0 1650536400000|2022-04-21 10:20:00|10901||10901||10903||10898||0 1650536700000|2022-04-21 10:25:00|10902||10903||10903||10900||0 1650537000000|2022-04-21 10:30:00|10908|10895|10899|10896|10909|10897|10899|10895|0 1650537300000|2022-04-21 10:35:00|10908|10897|10902|10893|10909|10899|10897|10893|1140 1650537600000|2022-04-21 10:40:00|10905|10894|10904|10893|10906|10894|10900|10893|0 1650537900000|2022-04-21 10:45:00|10905|10894|10902|10897|10909|10898|10902|10894|0 1650538200000|2022-04-21 10:50:00|10908|10896|10904|10896|10909|10897|10902|10895|0 1650538500000|2022-04-21 10:55:00|10908|10897|10902|10897|10909|10898|10900|10896|0 1650538800000|2022-04-21 11:00:00|10908|10898|10902|10896|10909|10901|10902|10895|0 1650539100000|2022-04-21 11:05:00|10908|10897|10906|10900|10909|10900|10900|10895|0 1650539400000|2022-04-21 11:10:00|10905|10901|10902|10900|10908|10901|10902|10900|1 1650539700000|2022-04-21 11:15:00|10903|10894|10901|10890|10905|10895|10898|10889|12 1650540000000|2022-04-21 11:20:00|10899|10889|10902|10891|10904|10892|10898|10889|0 1650540300000|2022-04-21 11:25:00|10903|10892|10904|10892|10904|10893|10902|10892|0 1650540600000|2022-04-21 11:30:00|10906|10893|10906|10896|10906|10897|10906|10893|0 1650540900000|2022-04-21 11:35:00|10908|10895|10911|10900|10912|10900|10908|10895|7 1650541200000|2022-04-21 11:40:00||10901||10902||10902||10900|0 1650541500000|2022-04-21 11:45:00|10913|10903|10908|10903|10913|10903|10908|10902|0 1650541800000|2022-04-21 11:50:00|10909|10898|10905|10898|10911|10898|10903|10898|16 1650542100000|2022-04-21 11:55:00|10908||10910||10910||10902||0 1650542400000|2022-04-21 12:00:00|10909|10900|10912|10906|10915|10906|10908|10900|0 1650542700000|2022-04-21 12:05:00|10913|10907|10921|10915|10925|10915|10913|10907|10 1650543000000|2022-04-21 12:10:00|10925|10916|10915|10911|10926|10916|10915|10910|142 1650543300000|2022-04-21 12:15:00|10921|10912|10923|10915|10926|10915|10917|10912|0 1650543600000|2022-04-21 12:20:00|10919|10914|10914|10905|10926|10914|10914|10905|1020 1650543900000|2022-04-21 12:25:00|10915|10906|10912|10902|10919|10906|10908|10901|0 1650544200000|2022-04-21 12:30:00|10910|10894|10908|10905|10919|10905|10907|10894|520 1650544500000|2022-04-21 12:35:00|10917|10906|10919|10906|10923|10907|10908|10906|0 1650544800000|2022-04-21 12:40:00|10921|10907|10927|10917|10928|10921|10921|10907|1065 1650545100000|2022-04-21 12:45:00|10930|10925|10942|10929|10942|10929|10925|10917|3970 1650545400000|2022-04-21 12:50:00|10941|10937|10942|10937|10942|10937|10939|10937|73 1650545700000|2022-04-21 12:55:00|10941|10928|10940|10926|10942|10929|10937|10926|4955 1650546000000|2022-04-21 13:00:00|10939|10927|10933|10932|10939|10932|10933|10924|0 1650546300000|2022-04-21 13:05:00|10937|10924|10927|10921|10937|10926|10925|10921|2 1650546600000|2022-04-21 13:10:00|10934|10922|10929|10917|10937|10929|10921|10917|2298 1650546900000|2022-04-21 13:15:00|10927|10915|10922|10910|10929|10917|10922|10910|2134 1650547200000|2022-04-21 13:20:00|10921|10908|10920|10908|10921|10915|10917|10905|167 1650547500000|2022-04-21 13:25:00|10918|10909|10904|10888|10927|10909|10903|10888|0 1650547800000|2022-04-21 13:30:00|10903|10889|10898|10889|10912|10895|10893|10888|253 1650548100000|2022-04-21 13:35:00|10897|10888|10898|10890|10902|10890|10891|10883|116 1650548400000|2022-04-21 13:40:00|10901|10891|10893|10891|10901|10893|10893|10887|37 1650548700000|2022-04-21 13:45:00|10892|10890|10891|10882|10898|10893|10889|10875|1880 1650549000000|2022-04-21 13:50:00|10892|10883|10885|10879|10901|10890|10885|10876|274 1650549300000|2022-04-21 13:55:00|10886|10877|10874|10861|10888|10880|10874|10860|0 1650549600000|2022-04-21 14:00:00|10875|10862|10872|10864|10879|10872|10872|10860|0 1650549900000|2022-04-21 14:05:00|10874|10862|10874|10865|10879|10871|10874|10859|193 1650550200000|2022-04-21 14:10:00|10872|10863|10861|10852|10875|10867|10858|10850|0 1650550500000|2022-04-21 14:15:00|10860|10850|10865|10858|10865|10858|10860|10850|30 1650550800000|2022-04-21 14:20:00|10864|10856|10862|10852|10865|10857|10857|10850|16 1650551100000|2022-04-21 14:25:00|10863|10853|10870|10862|10871|10862|10863|10853|0 1650551400000|2022-04-21 14:30:00|10868|10861|10859|10852|10868|10861|10857|10850|8 1650551700000|2022-04-21 14:35:00|10862|10853|10840|10833|10866|10857|10838|10828|201 1650552000000|2022-04-21 14:40:00|10841|10828|10843|10836|10849|10841|10840|10828|732 1650552300000|2022-04-21 14:45:00|10842|10832|10831|10823|10842|10836|10828|10822|0 1650552600000|2022-04-21 14:50:00|10830|10822|10827|10819|10836|10823|10824|10816|326 1650552900000|2022-04-21 14:55:00|10832|10820|10830|10822|10836|10824|10827|10819|1 1650553200000|2022-04-21 15:00:00|10836|10820|10827|10817|10836|10820|10825|10817|0 1650553500000|2022-04-21 15:05:00|10828|10818|10834|10825|10836|10825|10823|10816|27 1650553800000|2022-04-21 15:10:00|10838|10826|10834|10826|10846|10831|10831|10824|8 1650554100000|2022-04-21 15:15:00|10835|10827|10836|10827|10843|10831|10833|10826|2447 1650554400000|2022-04-21 15:20:00|10838|10828|10842|10834|10848|10835|10834|10819|11899 1650554700000|2022-04-21 15:25:00|10843|10826|10840|10826|10843|10836|10840|10825|0 1650610800000|2022-04-22 07:00:00|10857|10774|10835|10773|10857|10775|10824|10773|410 1650611100000|2022-04-22 07:05:00|10834|10774|10810|10787|10834|10787|10810|10774|0 1650611400000|2022-04-22 07:10:00|10809|10788|10804|10790|10809|10793|10804|10788|0 1650611700000|2022-04-22 07:15:00|10802|10791|10794|10782|10802|10791|10794|10782|0 1650612000000|2022-04-22 07:20:00|10792|10779|10791|10779|10792|10779|10791|10779|0 1650612300000|2022-04-22 07:25:00|10790|10777|10825|10760|10825|10777|10787|10760|0 1650612600000|2022-04-22 07:30:00|10824|10762|10784|10770|10824|10772|10784|10760|0 1650612900000|2022-04-22 07:35:00||10769||10774||10775||10768|0 1650613200000|2022-04-22 07:40:00|10782|10773|10778|10766|10782|10773|10778|10766|0 1650613800000|2022-04-22 07:50:00|10777|10767|10776|10763|10777|10768|10776|10763|0 1650614100000|2022-04-22 07:55:00|10774|10761|10766|10760|10774|10761|10765|10760|260 1650614400000|2022-04-22 08:00:00|10765|10750|10758|10748|10765|10751|10758|10746|800 1650614700000|2022-04-22 08:05:00|10761|10749|10763|10752|10764|10753|10761|10749|0 1650615000000|2022-04-22 08:10:00|10764|10751|10775|10759|10776|10765|10763|10751|982 1650615300000|2022-04-22 08:15:00|10777|10760|10777|10765|10777|10765|10777|10759|0 1650615600000|2022-04-22 08:20:00|10775|10762|10772|10760|10775|10762|10772|10760|0 1650615900000|2022-04-22 08:25:00|10771|10761|10771|10758|10771|10762|10770|10758|0 1650616200000|2022-04-22 08:30:00|10770|10757|10767|10755|10773|10765|10767|10755|0 1650616500000|2022-04-22 08:35:00|10766|10753|10765|10754|10767|10754|10762|10753|0 1650616800000|2022-04-22 08:40:00|10767|10755|10767|10755|10770|10758|10767|10755|15 1650617100000|2022-04-22 08:45:00|10770|10756|10770|10758|10770|10758|10770|10755|0 1650617400000|2022-04-22 08:50:00|10769||10769||10770||10768||0 1650617700000|2022-04-22 08:55:00|10768||10770||10770||10768||50 1650618000000|2022-04-22 09:00:00|10769|10755|10766|10755|10770|10755|10764|10755|0 1650618300000|2022-04-22 09:05:00|10767|10752|10764|10752|10767|10752|10764|10752|0 1650618600000|2022-04-22 09:10:00|10763|10753|10762|10750|10763|10753|10762|10750|0 1650619200000|2022-04-22 09:20:00|10764|10751|10766|10756|10767|10756|10764|10751|0 1650619500000|2022-04-22 09:25:00|10767|10757|10766|10754|10767|10757|10766|10754|0 1650619800000|2022-04-22 09:30:00||10755||10754||10756||10754|0 1650620100000|2022-04-22 09:35:00|10767|10755|10768|10756|10768|10757|10766|10754|0 1650620400000|2022-04-22 09:40:00|10771|10757|10771|10759|10771|10759|10771|10756|0 1650620700000|2022-04-22 09:45:00|10770||10771||10771||10770||0 1650621000000|2022-04-22 09:50:00|10770|10756|10769|10759|10771|10759|10768|10756|0 1650621300000|2022-04-22 09:55:00||10758||10756||10758||10756|0 1650621600000|2022-04-22 10:00:00|10768|10754|10768|10756|10768|10756|10766|10754|1666 1650621900000|2022-04-22 10:05:00|10770|10758|10771|10759|10771|10759|10770|10758|10 1650622200000|2022-04-22 10:10:00||10760||10759||10760||10759|372 1650622500000|2022-04-22 10:15:00||10760||10759||10761||10759|171 1650622800000|2022-04-22 10:20:00||10760||10760||10761||10759|0 1650623100000|2022-04-22 10:25:00||10761||10759||10763||10759|0 1650623400000|2022-04-22 10:30:00|10773|10760|10773|10762|10773|10762|10773|10759|0 1650623700000|2022-04-22 10:35:00||10761||10761||10763||10761|0 1650624000000|2022-04-22 10:40:00||10762||10761||10763||10761|0 1650624300000|2022-04-22 10:45:00||10762||10762||10764||10761|399 1650624600000|2022-04-22 10:50:00|10774|10763|10770|10758|10774|10764|10770|10758|0 1650624900000|2022-04-22 10:55:00|10771|10759|10770|10758|10771|10762|10770|10758|0 1650625200000|2022-04-22 11:00:00|10771|10759|10772|10763|10772|10764|10770|10759|0 1650625500000|2022-04-22 11:05:00|10775|10762|10777|10767|10777|10767|10775|10761|0 1650625800000|2022-04-22 11:10:00|10779|10766|10782|10770|10782|10771|10779|10766|0 1650626100000|2022-04-22 11:15:00|10781|10771|10793|10781|10794|10781|10780|10770|941 1650626400000|2022-04-22 11:20:00|10795|10782|10795|10784|10795|10784|10795|10782|0 1650626700000|2022-04-22 11:25:00||10783||10784||10785||10783|0 1650627000000|2022-04-22 11:30:00|10794|10783|10794|10783|10794|10785|10793|10783|0 1650627300000|2022-04-22 11:35:00|10793|10780|10792|10780|10795|10780|10792|10780|0 1650627600000|2022-04-22 11:40:00|10794|10781|10797|10785|10797|10785|10794|10781|0 1650627900000|2022-04-22 11:45:00|10800|10787|10800|10788|10800|10788|10800|10787|0 1650628200000|2022-04-22 11:50:00|10799|10789|10806|10791|10806|10792|10799|10789|421 1650628500000|2022-04-22 11:55:00||10792||10792||10793||10792|0 1650628800000|2022-04-22 12:00:00|10802|10791|10803|10792|10805|10800|10800|10787|2017 1650629100000|2022-04-22 12:05:00|10802|10790|10794|10787|10803|10790|10794|10787|0 1650629700000|2022-04-22 12:15:00|10793|10780|10789|10777|10793|10780|10787|10777|2 1650630000000|2022-04-22 12:20:00|10788|10775|10814|10803|10814|10803|10786|10775|250 1650630300000|2022-04-22 12:25:00|10815|10805|10821|10808|10821|10808|10815|10805|0 1650630600000|2022-04-22 12:30:00|10820|10810|10807|10796|10824|10811|10804|10796|3635 1650630900000|2022-04-22 12:35:00|10808|10797|10814|10803|10817|10803|10808|10796|0 1650631200000|2022-04-22 12:40:00|10813|10801|10806|10793|10816|10801|10801|10793|2 1650631500000|2022-04-22 12:45:00|10805|10791|10800|10786|10805|10791|10800|10786|0 1650631800000|2022-04-22 12:50:00|10799|10788|10791|10778|10801|10788|10786|10775|150 1650632100000|2022-04-22 12:55:00|10789|10779|10788|10775|10789|10782|10788|10775|0 1650632400000|2022-04-22 13:00:00|10787|10776|10786|10774|10787|10778|10786|10774|0 1650632700000|2022-04-22 13:05:00|10784|10775|10781|10769|10784|10775|10781|10768|187 1650633000000|2022-04-22 13:10:00|10780|10768|10779|10766|10781|10769|10775|10766|81 1650633300000|2022-04-22 13:15:00|10778|10767|10775|10765|10779|10767|10774|10764|0 1650633600000|2022-04-22 13:20:00|10776|10766|10777|10764|10779|10767|10774|10764|100 1650633900000|2022-04-22 13:25:00|10778|10765|10775|10758|10779|10765|10775|10757|0 1650634200000|2022-04-22 13:30:00|10774|10759|10753|10742|10788|10762|10744|10727|5 1650634500000|2022-04-22 13:35:00|10752|10741|10769|10757|10769|10758|10749|10737|0 1650634800000|2022-04-22 13:40:00|10771|10758|10775|10768|10778|10769|10770|10758|811 1650635100000|2022-04-22 13:45:00|10783|10769|10762|10754|10788|10779|10762|10750|5875 1650635400000|2022-04-22 13:50:00|10766|10760|10791|10785|10793|10786|10765|10754|1662 1650635700000|2022-04-22 13:55:00|10792|10784|10797|10790|10799|10791|10789|10776|236 1650636000000|2022-04-22 14:00:00|10798|10789|10820|10814|10821|10814|10798|10787|236 1650636300000|2022-04-22 14:05:00|10819|10813|10816|10808|10824|10818|10815|10806|244 1650636600000|2022-04-22 14:10:00|10815|10806|10817|10809|10821|10812|10812|10803|4 1650636900000|2022-04-22 14:15:00|10818|10810|10825|10818|10827|10820|10813|10803|0 1650637200000|2022-04-22 14:20:00|10827|10819|10802|10797|10827|10820|10801|10796|0 1650637500000|2022-04-22 14:25:00|10801|10788|10800|10792|10809|10802|10795|10787|1853 1650637800000|2022-04-22 14:30:00|10801|10793|10809|10802|10811|10803|10798|10788|0 1650638100000|2022-04-22 14:35:00|10808|10800|10797|10790|10814|10806|10796|10785|1850 1650638400000|2022-04-22 14:40:00|10798|10789|10795|10788|10804|10796|10791|10780|0 1650638700000|2022-04-22 14:45:00|10794|10786|10794|10787|10798|10790|10791|10778|2290 1650639000000|2022-04-22 14:50:00|10796|10788|10787|10781|10797|10788|10786|10777|0 1650639300000|2022-04-22 14:55:00|10789|10780|10797|10792|10806|10799|10787|10777|67 1650639600000|2022-04-22 15:00:00|10799|10791|10781|10774|10800|10794|10781|10772|11 1650639900000|2022-04-22 15:05:00|10782|10775|10784|10777|10796|10788|10780|10769|3 1650640200000|2022-04-22 15:10:00|10783|10776|10781|10774|10783|10776|10772|10759|0 1650640500000|2022-04-22 15:15:00|10783|10773|10780|10773|10786|10780|10776|10764|6 1650640800000|2022-04-22 15:20:00|10781|10774|10787|10777|10790|10783|10781|10767|1315 1650641100000|2022-04-22 15:25:00|10786|10778|10787|10780|10790|10782|10781|10772|20067 1650870000000|2022-04-25 07:00:00|10896|10786|10874|10821|10896|10821|10868|10786|1317 1650870300000|2022-04-25 07:05:00|10873|10822|10879|10825|10899|10825|10866|10822|0 1650870600000|2022-04-25 07:10:00|10878|10826|10864|10851|10899|10851|10864|10826|0 1650870900000|2022-04-25 07:15:00|10862|10849|10854|10846|10862|10849|10854|10846|0 1650871200000|2022-04-25 07:20:00|10857|10848|10860|10850|10860|10850|10857|10848|16 1650871500000|2022-04-25 07:25:00|10859|10845|10853|10845|10860|10846|10853|10845|0 1650871800000|2022-04-25 07:30:00|10851|10826|10846|10836|10851|10839|10843|10822|150 1650872100000|2022-04-25 07:35:00||10833||10833||10833||10833|0 1650872400000|2022-04-25 07:40:00|10845|10835|10843|10835|10845|10835|10840|10835|0 1650872700000|2022-04-25 07:45:00|10846||10843||10846||10843||0 1650873000000|2022-04-25 07:50:00|10844|10832|10836|10823|10844|10832|10836|10823|0 1650873300000|2022-04-25 07:55:00|10837|10824|10837|10823|10837|10824|10837|10823|0 1650873600000|2022-04-25 08:00:00|10836|10824|10829|10818|10836|10824|10829|10816|0 1650873900000|2022-04-25 08:05:00|10830|10816|10836|10824|10837|10824|10830|10816|0 1650874200000|2022-04-25 08:10:00|10839|10826|10839|10827|10839|10827|10839|10826|0 1650874500000|2022-04-25 08:15:00|10841|10828|10839|10827|10841|10829|10839|10827|0 1650874800000|2022-04-25 08:20:00|10838||10839||10839||10838||0 1650875100000|2022-04-25 08:25:00|10841|10828|10844|10832|10846|10834|10841|10828|0 1650875400000|2022-04-25 08:30:00|10846|10833|10855|10842|10855|10842|10846|10833|1837 1650875700000|2022-04-25 08:35:00|10854|10840|10850|10837|10855|10840|10850|10837|0 1650876000000|2022-04-25 08:40:00|10848|10835|10846|10833|10848|10835|10846|10833|0 1650876900000|2022-04-25 08:55:00||10835||10838||10838||10835|0 1650877200000|2022-04-25 09:00:00|10843||10846||10846||10843||0 1650877500000|2022-04-25 09:05:00|10848||10846||10848||10846||0 1650877800000|2022-04-25 09:10:00|10845|10837|10841|10837|10846|10837|10838|10837|600 1650878100000|2022-04-25 09:15:00|10843||10843||10843||10843||0 1650878700000|2022-04-25 09:25:00|10846|10838|10840|10828|10846|10838|10835|10828|3660 1650879000000|2022-04-25 09:30:00|10838|10825|10837|10825|10838|10825|10837|10825|0 1650879300000|2022-04-25 09:35:00|10836|10826|10837|10825|10837|10826|10835|10823|4 1650879900000|2022-04-25 09:45:00|10836|10823|10840|10828|10840|10828|10835|10823|8 1650880200000|2022-04-25 09:50:00|10839|10825|10837|10825|10840|10825|10837|10825|0 1650881100000|2022-04-25 10:05:00|10836|10823|10835|10823|10836|10823|10835|10823|0 1650881700000|2022-04-25 10:15:00|10837|10824|10840|10828|10840|10828|10837|10823|0 1650882000000|2022-04-25 10:20:00|10842|10829|10842|10830|10842|10830|10842|10829|0 1650882300000|2022-04-25 10:25:00|10845|10831|10845|10832|10845|10832|10845|10831|0 1650882600000|2022-04-25 10:30:00|10847|10834|10847|10835|10847|10835|10847|10834|0 1650883200000|2022-04-25 10:40:00|10850|10837|10850|10838|10850|10838|10850|10837|0 1650883800000|2022-04-25 10:50:00|10848|10839|10844|10835|10848|10839|10844|10835|0 1650884100000|2022-04-25 10:55:00|10843|10832|10837|10825|10843|10832|10837|10825|69 1650884400000|2022-04-25 11:00:00|10835|10826|10834|10822|10835|10826|10834|10822|0 1650884700000|2022-04-25 11:05:00|10833|10820|10829|10817|10833|10820|10829|10817|0 1650885000000|2022-04-25 11:10:00|10832|10818|10832|10820|10832|10821|10832|10817|0 1650885300000|2022-04-25 11:15:00|10836|10821|10839|10827|10839|10827|10836|10820|293 1650885600000|2022-04-25 11:20:00|10841|10828|10839|10827|10842|10829|10839|10826|0 1650885900000|2022-04-25 11:25:00|10838|10825|10835|10823|10838|10825|10835|10823|0 1650886800000|2022-04-25 11:40:00|10833|10820|10843|10825|10844|10832|10832|10817|519 1650887100000|2022-04-25 11:45:00|10849|10824|10843|10831|10849|10831|10841|10822|0 1650887400000|2022-04-25 11:50:00|10846|10832|10851|10839|10851|10840|10846|10831|0 1650887700000|2022-04-25 11:55:00|10854|10841|10854|10842|10854|10842|10854|10841|0 1650888000000|2022-04-25 12:00:00|10856|10843|10856|10844|10856|10845|10856|10843|0 1650888300000|2022-04-25 12:05:00|10855|10842|10851|10839|10855|10842|10851|10839|0 1650888600000|2022-04-25 12:10:00|10850|10837|10849|10837|10850|10837|10849|10837|0 1650888900000|2022-04-25 12:15:00|10847|10834|10839|10827|10847|10835|10839|10827|0 1650889200000|2022-04-25 12:20:00|10837|10825|10842|10829|10847|10829|10829|10817|1950 1650889500000|2022-04-25 12:25:00|10845|10831|10845|10831|10847|10834|10845|10831|0 1650889800000|2022-04-25 12:30:00|10856|10832|10851|10844|10861|10845|10846|10832|300 1650890100000|2022-04-25 12:35:00|10854|10845|10858|10845|10858|10845|10854|10845|0 1650890400000|2022-04-25 12:40:00|10860|10846|10860|10846|10860|10848|10859|10846|0 1650890700000|2022-04-25 12:45:00|10859|10845|10854|10845|10859|10846|10854|10845|0 1650891000000|2022-04-25 12:50:00|10856|10846|10856|10845|10856|10847|10856|10845|0 1650891300000|2022-04-25 12:55:00|10859|10846|10859|10849|10859|10852|10859|10845|28 1650891600000|2022-04-25 13:00:00|10858|10845|10854|10845|10858|10846|10853|10845|0 1650891900000|2022-04-25 13:05:00|10864|10849|10859|10847|10864|10849|10859|10845|163 1650892200000|2022-04-25 13:10:00|10857|10848|10853|10846|10857|10850|10853|10845|0 1650892500000|2022-04-25 13:15:00|10856|10847|10858|10846|10859|10855|10855|10846|900 1650892800000|2022-04-25 13:20:00|10861|10847|10861|10853|10861|10854|10861|10847|576 1650893100000|2022-04-25 13:25:00|10867|10854|10866|10850|10867|10858|10866|10850|0 1650893400000|2022-04-25 13:30:00|10876|10851|10876|10870|10876|10873|10866|10844|4600 1650893700000|2022-04-25 13:35:00|10882|10876|10889|10880|10899|10892|10880|10870|15345 1650894000000|2022-04-25 13:40:00|10888|10879|10894|10884|10896|10886|10887|10877|0 1650894300000|2022-04-25 13:45:00|10893|10881|10897|10890|10900|10891|10887|10880|3507 1650894600000|2022-04-25 13:50:00|10900|10892|10898|10890|10904|10894|10895|10890|188 1650894900000|2022-04-25 13:55:00|10897|10891|10902|10894|10904|10896|10897|10890|6141 1650895200000|2022-04-25 14:00:00|10903|10891|10898|10893|10908|10895|10897|10890|9169 1650895500000|2022-04-25 14:05:00|10901|10889|10895|10891|10902|10893|10894|10889|292 1650895800000|2022-04-25 14:10:00|10894|10887|10891|10885|10898|10887|10887|10882|591 1650896100000|2022-04-25 14:15:00|10893|10886|10895|10888|10906|10897|10889|10884|600 1650896400000|2022-04-25 14:20:00|10896|10889|10894|10888|10898|10892|10891|10882|0 1650896700000|2022-04-25 14:25:00|10896|10887|10888|10882|10896|10888|10888|10882|1650 1650897000000|2022-04-25 14:30:00|10889|10883|10885|10879|10892|10885|10884|10878|50 1650897300000|2022-04-25 14:35:00|10887|10880|10888|10881|10891|10884|10886|10878|0 1650897600000|2022-04-25 14:40:00|10887|10880|10889|10883|10889|10883|10876|10866|222 1650897900000|2022-04-25 14:45:00|10891|10884|10899|10892|10903|10894|10891|10883|122 1650898200000|2022-04-25 14:50:00|10900|10893|10900|10898|10903|10898|10897|10888|100 1650898500000|2022-04-25 14:55:00|10906|10900|10914|10907|10916|10908|10905|10898|670 1650898800000|2022-04-25 15:00:00|10916|10908|10901|10893|10916|10908|10901|10889|670 1650899100000|2022-04-25 15:05:00|10905|10894|10906|10898|10909|10899|10900|10889|12 1650899400000|2022-04-25 15:10:00|10909|10899|10906|10898|10916|10904|10906|10898|12 1650899700000|2022-04-25 15:15:00|10905|10899|10913|10903|10915|10905|10904|10895|36 1650900000000|2022-04-25 15:20:00|10912|10901|10911|10904|10916|10906|10910|10901|2865 1650900300000|2022-04-25 15:25:00|10912|10905|10912|10905|10920|10906|10910|10902|1207 1650956400000|2022-04-26 07:00:00|10951|10851|10913|10882|10951|10902|10900|10851|944 1650956700000|2022-04-26 07:05:00|10919|10883|10907|10884|10931|10884|10905|10852|0 1650957000000|2022-04-26 07:10:00|10910|10885|10907|10897|10918|10897|10907|10884|0 1650957300000|2022-04-26 07:15:00|10908|10898|10920|10908|10926|10908|10907|10898|222 1650957600000|2022-04-26 07:20:00|10919|10906|10915|10905|10919|10906|10914|10903|0 1650957900000|2022-04-26 07:25:00|10917|10903|10913|10902|10917|10905|10913|10902|0 1650958200000|2022-04-26 07:30:00|10912|10901|10903|10895|10913|10902|10902|10894|0 1650958500000|2022-04-26 07:35:00|10902|10894|10903|10895|10906|10895|10899|10892|0 1650958800000|2022-04-26 07:40:00|10904|10894|10902|10892|10908|10895|10900|10892|0 1650959100000|2022-04-26 07:45:00|10906|10893|10902|10892|10906|10894|10901|10892|0 1650959400000|2022-04-26 07:50:00|10905|10893|10905|10894|10906|10894|10904|10893|0 1650959700000|2022-04-26 07:55:00|10906|10896|10909|10897|10909|10897|10906|10896|0 1650960000000|2022-04-26 08:00:00|10911|10898|10914|10902|10914|10902|10909|10898|0 1650960300000|2022-04-26 08:05:00|10916|10903|10918|10906|10918|10906|10915|10903|0 1650960600000|2022-04-26 08:10:00|10921|10907|10925|10913|10925|10913|10921|10907|0 1650960900000|2022-04-26 08:15:00|10924|10912|10923|10911|10924|10912|10923|10911|0 1650961200000|2022-04-26 08:20:00|10922|10909|10920|10908|10922|10909|10919|10908|0 1650961500000|2022-04-26 08:25:00|10923|10910|10923|10911|10923|10911|10923|10910|0 1650961800000|2022-04-26 08:30:00|10922|10910|10924|10916|10924|10916|10918|10910|0 1650962100000|2022-04-26 08:35:00|10927|10917|10926|10917|10929|10917|10926|10916|0 1650962400000|2022-04-26 08:40:00|10927|10916|10929|10917|10929|10917|10927|10916|0 1650962700000|2022-04-26 08:45:00|10928|10916|10926|10914|10928|10917|10926|10914|0 1650963300000|2022-04-26 08:55:00|10929|10916|10929|10917|10929|10917|10929|10916|0 1650963600000|2022-04-26 09:00:00|10931|10918|10931|10919|10931|10919|10931|10918|0 1650963900000|2022-04-26 09:05:00|10933|10920|10933|10921|10933|10921|10933|10920|0 1650964200000|2022-04-26 09:10:00|10936|10922|10938|10926|10938|10926|10936|10921|0 1650964500000|2022-04-26 09:15:00|10937|10924|10936|10927|10937|10927|10936|10924|0 1650964800000|2022-04-26 09:20:00|10937|10928|10939|10928|10939|10929|10936|10928|0 1650965100000|2022-04-26 09:25:00|10942|10929|10939|10928|10942|10930|10939|10928|0 1650965400000|2022-04-26 09:30:00||10930||10930||10930||10930|0 1650965700000|2022-04-26 09:35:00|10938||10938||10938||10938||2 1650966000000|2022-04-26 09:40:00|10937|10931|10941|10931|10942|10931|10937|10931|0 1650966300000|2022-04-26 09:45:00|10944||10942||10944||10942||0 1650966600000|2022-04-26 09:50:00|10941|10930|10941|10931|10941|10931|10940|10930|0 1650966900000|2022-04-26 09:55:00|10940|10930|10939|10930|10941|10931|10939|10930|0 1650967200000|2022-04-26 10:00:00|10941|10931|10941|10931|10941|10931|10941|10931|140 1650967800000|2022-04-26 10:10:00|10931|10930|10937|10930|10941|10931|10931|10930|400 1650968100000|2022-04-26 10:15:00|10941|10931|10941|10933|10941|10933|10941|10929|160 1650968400000|2022-04-26 10:20:00|10940|10932|10943|10933|10944|10933|10939|10932|400 1650968700000|2022-04-26 10:25:00||10935||10936||10936||10935|0 1650969000000|2022-04-26 10:30:00|10950|10937|10947|10937|10950|10938|10947|10936|150 1650969300000|2022-04-26 10:35:00||10935||10935||10935||10935|400 1650969900000|2022-04-26 10:45:00|10945|10934|10944|10934|10945|10934|10944|10934|400 1650970500000|2022-04-26 10:55:00||10933||10934||10934||10932|400 1650970800000|2022-04-26 11:00:00|10947|10932|10944|10932|10948|10932|10944|10932|150 1650971100000|2022-04-26 11:05:00|10943||10938||10943||10938||0 1650971400000|2022-04-26 11:10:00|10937|10927|10936|10924|10937|10927|10936|10923|300 1650971700000|2022-04-26 11:15:00||10923||10925||10925||10923|400 1650972300000|2022-04-26 11:25:00|10939|10923|10940|10926|10946|10931|10923|10922|402 1650972600000|2022-04-26 11:30:00|||||||||150 1650972900000|2022-04-26 11:35:00|10941|10928|10941|10928|10941|10928|10941|10928|150 1650973200000|2022-04-26 11:40:00||10929||10928||10929||10928|0 1650973500000|2022-04-26 11:45:00||10931||10934||10935||10931|400 1650973800000|2022-04-26 11:50:00|10947|10935|10951|10938|10951|10938|10947|10935|265 1650974100000|2022-04-26 11:55:00|10954|10939|10954|10941|10954|10941|10954|10939|150 1650974400000|2022-04-26 12:00:00|10953|10942|10954|10941|10954|10944|10953|10941|64 1650974700000|2022-04-26 12:05:00|10953|10942|10954|10941|10954|10942|10952|10940|0 1650975000000|2022-04-26 12:10:00||10942||10944||10945||10942|0 1650975300000|2022-04-26 12:15:00|10963|10945|10965|10952|10965|10954|10963|10944|2 1650975600000|2022-04-26 12:20:00|10964|10953|10963|10950|10964|10953|10963|10950|50 1650976200000|2022-04-26 12:30:00||10952||10950||10952||10950|0 1650976500000|2022-04-26 12:35:00|10968|10952|10970|10957|10970|10957|10968|10952|0 1650976800000|2022-04-26 12:40:00|10972|10959|10975|10962|10975|10962|10972|10959|0 1650977100000|2022-04-26 12:45:00|10974|10959|10972|10959|10974|10959|10971|10959|0 1650977400000|2022-04-26 12:50:00|10971|10958|10970|10956|10971|10958|10970|10956|6 1650977700000|2022-04-26 12:55:00|10972|10959|10977|10964|10977|10964|10972|10959|0 1650978000000|2022-04-26 13:00:00|10976|10965|10979|10966|10985|10972|10976|10963|150 1650978300000|2022-04-26 13:05:00||10968||10968||10968||10968|0 1650978600000|2022-04-26 13:10:00|10981|10964|10977|10964|10981|10964|10977|10964|1636 1650978900000|2022-04-26 13:15:00|10976|10965|10975|10965|10976|10965|10975|10965|0 1650979200000|2022-04-26 13:20:00||10964||10966||10966||10964|0 1650979500000|2022-04-26 13:25:00|10974|10963|10967|10940|10974|10963|10967|10920|0 1650979800000|2022-04-26 13:30:00|10966|10941|10964|10949|10972|10957|10959|10927|3 1650980100000|2022-04-26 13:35:00|10965|10947|10953|10944|10976|10948|10953|10943|0 1650980400000|2022-04-26 13:40:00|10956|10945|10944|10940|10960|10953|10944|10934|390 1650980700000|2022-04-26 13:45:00|10943|10934|10944|10936|10947|10937|10938|10929|47 1650981000000|2022-04-26 13:50:00|10947|10937|10950|10938|10951|10941|10945|10936|156 1650981300000|2022-04-26 13:55:00|10949|10937|10951|10936|10951|10939|10944|10936|0 1650981600000|2022-04-26 14:00:00|10950|10934|10932|10920|10950|10934|10932|10920|0 1650981900000|2022-04-26 14:05:00|10931|10921|10931|10923|10939|10928|10924|10916|212 1650982200000|2022-04-26 14:10:00|10932|10920|10926|10919|10936|10922|10925|10917|0 1650982500000|2022-04-26 14:15:00|10934|10918|10935|10924|10935|10925|10924|10916|0 1650982800000|2022-04-26 14:20:00|10936|10925|10939|10928|10942|10929|10932|10925|0 1650983100000|2022-04-26 14:25:00|10940|10927|10940|10928|10942|10930|10936|10926|0 1650983400000|2022-04-26 14:30:00|10939|10926|10938|10928|10941|10928|10930|10922|0 1650983700000|2022-04-26 14:35:00||10929||10932||10932||10927|0 1650984000000|2022-04-26 14:40:00|10949|10933|10943|10930|10950|10935|10939|10929|8 1650984300000|2022-04-26 14:45:00|10942|10929|10940|10926|10946|10935|10934|10920|8747 1650984600000|2022-04-26 14:50:00|10937|10927|10941|10933|10941|10935|10936|10923|6000 1650984900000|2022-04-26 14:55:00|10940|10934|10945|10937|10948|10939|10940|10925|0 1650985200000|2022-04-26 15:00:00|10944|10934|10946|10939|10950|10941|10943|10931|2236 1650985500000|2022-04-26 15:05:00|10951|10936|10950|10943|10954|10945|10947|10934|0 1650985800000|2022-04-26 15:10:00|10949|10937|10941|10936|10949|10942|10941|10929|0 1650986100000|2022-04-26 15:15:00|10942|10932|10941|10930|10942|10937|10939|10927|0 1650986400000|2022-04-26 15:20:00|10942|10931|10942|10933|10946|10936|10938|10927|0 1650986700000|2022-04-26 15:25:00|10945|10934|10939|10925|10945|10935|10936|10921|0 1651042800000|2022-04-27 07:00:00|10951|10887|10924|10887|10951|10888|10920|10887|0 1651043100000|2022-04-27 07:05:00|10923|10851|10923|10862|10924|10862|10904|10851|47 1651043400000|2022-04-27 07:10:00|10925|10861|10924|10869|10927|10869|10915|10850|0 1651043700000|2022-04-27 07:15:00|10925|10868|10942|10851|10945|10869|10917|10850|0 1651044000000|2022-04-27 07:20:00|10944||10944||10945||10928||0 1651044300000|2022-04-27 07:25:00|10943|10854|10912|10864|10943|10864|10912|10854|0 1651044600000|2022-04-27 07:30:00||10865||10876||10880||10861|0 1651044900000|2022-04-27 07:35:00|10911|10861|10904|10894|10914|10900|10904|10861|300 1651045200000|2022-04-27 07:40:00|10902|10895|10901|10893|10902|10895|10901|10890|0 1651045500000|2022-04-27 07:45:00|10905|10894|10905|10896|10905|10897|10905|10893|366 1651045800000|2022-04-27 07:50:00|10902|10895|10902|10898|10902|10899|10902|10895|27 1651046100000|2022-04-27 07:55:00||10899||10895||10899||10893|0 1651046400000|2022-04-27 08:00:00|10901|10891|10897|10886|10901|10894|10891|10885|11948 1651046700000|2022-04-27 08:05:00|10896||10899||10899||10896||0 1651047000000|2022-04-27 08:10:00|10898|10888|10903|10891|10903|10891|10898|10888|0 1651047600000|2022-04-27 08:20:00|10906|10893|10906|10894|10906|10894|10906|10893|332 1651047900000|2022-04-27 08:25:00|10908|10895|10915|10903|10915|10903|10908|10895|332 1651048200000|2022-04-27 08:30:00|10916|10905|10918|10906|10918|10906|10915|10905|2 1651048500000|2022-04-27 08:35:00|10917|10903|10913|10901|10917|10903|10913|10900|359 1651048800000|2022-04-27 08:40:00|10912||10911||10913||10911||0 1651049100000|2022-04-27 08:45:00|10913|10899|10913|10901|10913|10901|10912|10899|996 1651049400000|2022-04-27 08:50:00|10914|10902|10915|10903|10915|10903|10914|10902|0 1651049700000|2022-04-27 08:55:00|10914|10900|10910|10898|10915|10900|10910|10898|332 1651050000000|2022-04-27 09:00:00|10912|10899|10905|10893|10912|10900|10905|10893|0 1651050300000|2022-04-27 09:05:00|10904|10894|10907|10895|10907|10895|10904|10894|332 1651050600000|2022-04-27 09:10:00|10909|10896|10909|10897|10909|10897|10908|10896|0 1651050900000|2022-04-27 09:15:00|10910|10899|10912|10900|10912|10900|10910|10899|332 1651051200000|2022-04-27 09:20:00|10911|10897|10910|10897|10911|10897|10910|10897|0 1651051500000|2022-04-27 09:25:00|||||||||335 1651051800000|2022-04-27 09:30:00|10912|10899|10914|10902|10914|10902|10912|10899|0 1651052100000|2022-04-27 09:35:00|10913|10900|10910|10898|10913|10900|10910|10898|46079 1651052400000|2022-04-27 09:40:00|10908|10895|10905|10893|10908|10895|10905|10893|0 1651052700000|2022-04-27 09:45:00|||||||||332 1651053000000|2022-04-27 09:50:00||10894||10895||10895||10894|332 1651053300000|2022-04-27 09:55:00||10896||10897||10897||10896|0 1651053600000|2022-04-27 10:00:00|10913|10899|10907|10895|10913|10900|10907|10895|399 1651053900000|2022-04-27 10:05:00|10905|10892|10904|10892|10905|10892|10904|10892|1007 1651054200000|2022-04-27 10:10:00||10893||10894||10894||10893|425 1651054500000|2022-04-27 10:15:00||10891||10891||10891||10891|0 1651055100000|2022-04-27 10:25:00||10892||10891||10893||10891|332 1651055400000|2022-04-27 10:30:00||10892||10894||10894||10891|373 1651055700000|2022-04-27 10:35:00|10906|10893|10908|10896|10908|10898|10906|10893|0 1651056000000|2022-04-27 10:40:00|10911|10897|10911|10899|10911|10900|10911|10896|0 1651056300000|2022-04-27 10:45:00|10912|10900|10913|10901|10914|10902|10912|10898|332 1651056600000|2022-04-27 10:50:00|10914|10900|10914|10900|10914|10900|10913|10900|3376 1651056900000|2022-04-27 10:55:00|10913|10901|10910|10896|10913|10901|10910|10896|0 1651057200000|2022-04-27 11:00:00|10909|10897|10907|10897|10909|10897|10907|10895|1525 1651057500000|2022-04-27 11:05:00||10899||10902||10902||10899|345 1651057800000|2022-04-27 11:10:00||10900||10898||10900||10897|8 1651058100000|2022-04-27 11:15:00||10897||10900||10900||10897|338 1651058400000|2022-04-27 11:20:00||10901||10901||10902||10901|0 1651058700000|2022-04-27 11:25:00|10915|10902|10913|10904|10915|10904|10913|10902|1010 1651059000000|2022-04-27 11:30:00|10914|10906|10916|10907|10919|10907|10913|10906|0 1651059300000|2022-04-27 11:35:00|10915|10906|10912|10905|10916|10907|10907|10905|1188 1651059600000|2022-04-27 11:40:00|10911|10901|10908|10900|10914|10901|10908|10900|0 1651059900000|2022-04-27 11:45:00|10909|10901|10908|10902|10914|10902|10908|10898|332 1651060200000|2022-04-27 11:50:00|10913|10901|10908|10903|10913|10904|10908|10900|0 1651060500000|2022-04-27 11:55:00|10914|10905|10914|10904|10917|10905|10913|10901|487 1651060800000|2022-04-27 12:00:00|10913|10906|10922|10909|10922|10909|10912|10906|0 1651061100000|2022-04-27 12:05:00|10921|10908|10916|10907|10921|10909|10916|10907|540 1651061400000|2022-04-27 12:10:00|10922|10908|10915|10905|10922|10909|10915|10905|0 1651061700000|2022-04-27 12:15:00|10916|10902|10917|10907|10919|10907|10914|10902|0 1651062000000|2022-04-27 12:20:00|10919|10906|10918|10909|10920|10909|10914|10906|0 1651062300000|2022-04-27 12:25:00|10917|10910|10917|10907|10918|10910|10914|10907|0 1651062600000|2022-04-27 12:30:00|10918|10908|10932|10920|10932|10920|10918|10908|702 1651062900000|2022-04-27 12:35:00|10935|10921|10935|10924|10935|10925|10935|10920|300 1651063200000|2022-04-27 12:40:00||10925||10926||10926||10923|0 1651063500000|2022-04-27 12:45:00|10933|10927|10932|10920|10933|10928|10932|10920|0 1651063800000|2022-04-27 12:50:00||10921||10921||10923||10920|339 1651064100000|2022-04-27 12:55:00|10931|10920|10930|10918|10931|10921|10930|10918|0 1651064400000|2022-04-27 13:00:00|10929|10916|10923|10912|10929|10916|10923|10911|0 1651064700000|2022-04-27 13:05:00|10922|10911|10923|10911|10924|10915|10916|10910|2906 1651065000000|2022-04-27 13:10:00|10922|10908|10918|10908|10923|10908|10917|10908|0 1651065300000|2022-04-27 13:15:00|10917|10909|10924|10914|10926|10918|10917|10908|1943 1651065600000|2022-04-27 13:20:00|10923|10913|10916|10907|10931|10916|10916|10906|150 1651065900000|2022-04-27 13:25:00|10917|10906|10915|10900|10918|10910|10912|10890|588 1651066200000|2022-04-27 13:30:00|10914|10902|10921|10910|10921|10910|10900|10873|355 1651066500000|2022-04-27 13:35:00|10923|10900|10923|10912|10930|10919|10918|10898|0 1651066800000|2022-04-27 13:40:00|10924|10913|10911|10903|10927|10919|10908|10899|64 1651067100000|2022-04-27 13:45:00|10913|10899|10900|10889|10913|10904|10894|10887|267 1651067400000|2022-04-27 13:50:00|10902|10890|10909|10902|10918|10910|10900|10890|290 1651067700000|2022-04-27 13:55:00|10908|10903|10903|10895|10908|10903|10900|10893|250 1651068000000|2022-04-27 14:00:00|10902|10896|10898|10891|10902|10896|10893|10884|91 1651068300000|2022-04-27 14:05:00|10897|10890|10883|10878|10897|10890|10883|10876|2092 1651068600000|2022-04-27 14:10:00|10889|10879|10890|10883|10894|10887|10886|10877|192 1651068900000|2022-04-27 14:15:00|10889|10880|10889|10883|10894|10886|10883|10874|100 1651069200000|2022-04-27 14:20:00|10888|10882|10879|10872|10888|10885|10879|10872|0 1651069500000|2022-04-27 14:25:00|10878|10873|10874|10868|10878|10876|10874|10866|0 1651069800000|2022-04-27 14:30:00|10873|10867|10878|10871|10880|10874|10872|10865|500 1651070100000|2022-04-27 14:35:00|10877|10870|10871|10863|10883|10872|10871|10862|551 1651070400000|2022-04-27 14:40:00|10870|10862|10857|10850|10876|10864|10857|10850|0 1651070700000|2022-04-27 14:45:00|10861|10851|10860|10854|10872|10859|10856|10850|0 1651071000000|2022-04-27 14:50:00|10863|10855|10862|10852|10873|10858|10858|10851|14161 1651071300000|2022-04-27 14:55:00|10861|10851|10858|10851|10864|10854|10858|10851|194 1651071600000|2022-04-27 15:00:00|10860|10859|10856|10850|10863|10859|10853|10850|2443 1651071900000|2022-04-27 15:05:00|10857|10842|10838|10830|10857|10847|10836|10823|68 1651072200000|2022-04-27 15:10:00|10840|10829|10845|10835|10849|10840|10837|10826|36 1651072500000|2022-04-27 15:15:00|10847|10831|10839|10829|10853|10844|10837|10825|0 1651072800000|2022-04-27 15:20:00|10838|10830|10844|10831|10846|10831|10838|10829|17 1651073100000|2022-04-27 15:25:00|10848|10833|10842|10829|10848|10834|10842|10828|3 1651129200000|2022-04-28 07:00:00|10884|10834|10872|10828|10884|10841|10866|10785|495 1651129500000|2022-04-28 07:05:00|10873|10798|10853|10826|10873|10850|10853|10785|420 1651129800000|2022-04-28 07:10:00|10852|10827|10858|10832|10858|10832|10848|10826|0 1651130100000|2022-04-28 07:15:00|10857|10833|10856|10826|10889|10836|10851|10825|0 1651130400000|2022-04-28 07:20:00|10855|10824|10857|10832|10869|10835|10852|10824|0 1651130700000|2022-04-28 07:25:00|10858|10833|10861|10839|10866|10841|10857|10831|0 1651131000000|2022-04-28 07:30:00|10860|10840|10860|10835|10869|10842|10851|10824|0 1651131300000|2022-04-28 07:35:00|10859|10832|10855|10843|10862|10843|10855|10832|134 1651131600000|2022-04-28 07:40:00|10858|10844|10860|10848|10860|10848|10858|10844|0 1651131900000|2022-04-28 07:45:00|10859|10846|10858|10846|10859|10846|10857|10846|0 1651132200000|2022-04-28 07:50:00|10857|10847|10851|10841|10860|10848|10851|10841|0 1651132500000|2022-04-28 07:55:00|10850|10831|10853|10834|10893|10841|10848|10829|0 1651132800000|2022-04-28 08:00:00|10852|10835|10846|10828|10853|10835|10846|10825|0 1651133100000|2022-04-28 08:05:00|10847|10829|10838|10818|10860|10829|10835|10808|0 1651133400000|2022-04-28 08:10:00|10837|10817|10831|10819|10837|10822|10831|10817|0 1651133700000|2022-04-28 08:15:00||10820||10820||10821||10819|0 1651134000000|2022-04-28 08:20:00|10833|10819|10837|10825|10837|10826|10833|10819|0 1651134300000|2022-04-28 08:25:00|10836|10823|10834|10823|10836|10823|10833|10823|0 1651134600000|2022-04-28 08:30:00|10833|10820|10832|10820|10835|10820|10832|10820|0 1651134900000|2022-04-28 08:35:00|10834|10821|10836|10824|10836|10824|10834|10821|0 1651135200000|2022-04-28 08:40:00|10839|10826|10839|10827|10839|10827|10838|10826|0 1651135500000|2022-04-28 08:45:00|10838||10839||10839||10838||0 1651135800000|2022-04-28 08:50:00|10841|10828|10841|10829|10841|10829|10841|10828|0 1651136100000|2022-04-28 08:55:00|10840|10828|10841|10828|10841|10828|10840|10828|0 1651136400000|2022-04-28 09:00:00|10840|10829|10836|10824|10840|10829|10836|10824|0 1651136700000|2022-04-28 09:05:00|10840|10825|10840|10828|10840|10828|10840|10824|0 1651137000000|2022-04-28 09:10:00|10839|10825|10835|10822|10840|10825|10835|10822|0 1651137300000|2022-04-28 09:15:00|10836|10823|10839|10827|10839|10828|10836|10822|0 1651137600000|2022-04-28 09:20:00|10841|10828|10843|10831|10843|10831|10841|10828|0 1651137900000|2022-04-28 09:25:00|10846|10832|10848|10836|10848|10836|10846|10832|0 1651138200000|2022-04-28 09:30:00|10847|10833|10845|10833|10848|10833|10845|10833|0 1651138500000|2022-04-28 09:35:00|10844||10845||10845||10844||0 1651138800000|2022-04-28 09:40:00|10848|10835|10849|10835|10849|10836|10847|10835|0 1651139100000|2022-04-28 09:45:00|10848|10836|10850|10838|10850|10838|10848|10836|0 1651139400000|2022-04-28 09:50:00|10849|10840|10850|10841|10854|10841|10848|10840|0 1651139700000|2022-04-28 09:55:00|10853||10847||10853||10846||40 1651140000000|2022-04-28 10:00:00|10848|10839|10845|10833|10848|10839|10843|10833|0 1651140300000|2022-04-28 10:05:00|10844|10831|10839|10829|10844|10831|10839|10829|0 1651140600000|2022-04-28 10:10:00|10840||10841||10841||10840||0 1651140900000|2022-04-28 10:15:00|10843|10830|10845|10833|10845|10833|10843|10829|800 1651141200000|2022-04-28 10:20:00|10848|10835|10848|10836|10848|10836|10848|10835|0 1651141500000|2022-04-28 10:25:00|10847|10837|10850|10838|10850|10838|10847|10837|0 1651141800000|2022-04-28 10:30:00|10849||10850||10850||10849||0 1651142100000|2022-04-28 10:35:00||10839||10838||10840||10838|0 1651143000000|2022-04-28 10:50:00|10849|10836|10848|10836|10850|10836|10848|10836|0 1651143300000|2022-04-28 10:55:00|10850|10837|10850|10838|10850|10839|10850|10836|0 1651143600000|2022-04-28 11:00:00|10849|10835|10847|10835|10849|10835|10847|10835|0 1651143900000|2022-04-28 11:05:00|10846|10832|10844|10832|10847|10832|10844|10832|0 1651144200000|2022-04-28 11:10:00||10833||10832||10834||10832|0 1651144500000|2022-04-28 11:15:00||10833||10832||10833||10832|0 1651144800000|2022-04-28 11:20:00|10843|10833|10842|10834|10843|10834|10842|10830|0 1651145100000|2022-04-28 11:25:00|10845|10833|10845|10833|10845|10835|10845|10833|0 1651145400000|2022-04-28 11:30:00|10844|10831|10843|10831|10844|10831|10843|10831|0 1651145700000|2022-04-28 11:35:00|10842|10829|10841|10829|10842|10829|10841|10829|0 1651146000000|2022-04-28 11:40:00|10843|10830|10841|10830|10843|10831|10841|10829|0 1651146300000|2022-04-28 11:45:00|10840|10829|10836|10824|10841|10829|10836|10824|0 1651146600000|2022-04-28 11:50:00|10835|10822|10834|10822|10836|10822|10834|10822|0 1651146900000|2022-04-28 11:55:00|10833|10823|10829|10812|10834|10823|10828|10812|0 1651147200000|2022-04-28 12:00:00|10828|10813|10823|10808|10828|10813|10823|10808|321 1651147500000|2022-04-28 12:05:00|10821|10809|10817|10805|10821|10810|10817|10805|0 1651147800000|2022-04-28 12:10:00|10816||10813||10816||10810||0 1651148100000|2022-04-28 12:15:00|10812|10795|10798|10787|10813|10795|10797|10787|602 1651148400000|2022-04-28 12:20:00|10797|10786|10795|10785|10797|10786|10795|10785|0 1651148700000|2022-04-28 12:25:00|10794|10786|10800|10785|10800|10786|10793|10785|0 1651149000000|2022-04-28 12:30:00|10803|10786|10824|10802|10824|10802|10802|10786|0 1651149300000|2022-04-28 12:35:00|10823|10800|10811|10789|10824|10802|10811|10789|0 1651149600000|2022-04-28 12:40:00|10810|10790|10812|10792|10812|10793|10808|10785|0 1651149900000|2022-04-28 12:45:00|10810|10793|10790|10773|10810|10793|10790|10773|100 1651150200000|2022-04-28 12:50:00|10791|10772|10784|10766|10791|10773|10782|10766|0 1651150500000|2022-04-28 12:55:00|10782|10767|10767|10755|10805|10769|10766|10747|1310 1651150800000|2022-04-28 13:00:00|10769|10754|10758|10745|10769|10756|10758|10741|150 1651151100000|2022-04-28 13:05:00|10761|10746|10772|10756|10776|10763|10761|10745|2600 1651151400000|2022-04-28 13:10:00|10773|10754|10771|10759|10782|10759|10771|10754|0 1651151700000|2022-04-28 13:15:00|10770|10757|10774|10765|10785|10772|10769|10757|966 1651152000000|2022-04-28 13:20:00|10773|10766|10772|10765|10773|10766|10772|10765|0 1651152300000|2022-04-28 13:25:00|10770|10769|10785|10773|10802|10773|10769|10765|816 1651152600000|2022-04-28 13:30:00|10795|10774|10797|10790|10812|10796|10787|10771|950 1651152900000|2022-04-28 13:35:00|10800|10791|10804|10798|10811|10802|10796|10788|502 1651153200000|2022-04-28 13:40:00|10803|10797|10786|10779|10807|10797|10784|10778|2 1651153500000|2022-04-28 13:45:00|10787|10781|10787|10782|10787|10783|10779|10771|0 1651153800000|2022-04-28 13:50:00|10794|10783|10785|10779|10803|10790|10785|10777|1000 1651154100000|2022-04-28 13:55:00|10790|10778|10778|10766|10794|10779|10769|10757|68 1651154400000|2022-04-28 14:00:00|10781|10767|10773|10767|10785|10773|10773|10766|0 1651154700000|2022-04-28 14:05:00|10775|10768|10763|10755|10779|10768|10763|10754|2 1651155000000|2022-04-28 14:10:00|10762|10756|10756|10749|10764|10759|10755|10746|0 1651155300000|2022-04-28 14:15:00|10755|10750|10774|10768|10779|10768|10755|10746|400 1651155600000|2022-04-28 14:20:00|10773|10765|10773|10766|10782|10771|10770|10764|0 1651155900000|2022-04-28 14:25:00|10772|10760|10774|10766|10776|10766|10766|10759|0 1651156200000|2022-04-28 14:30:00|10773|10760|10773|10763|10775|10764|10764|10756|302 1651156500000|2022-04-28 14:35:00|10772|10764|10771|10763|10776|10765|10765|10756|0 1651156800000|2022-04-28 14:40:00|10772|10760|10772|10766|10784|10773|10770|10760|0 1651157100000|2022-04-28 14:45:00|10773|10765|10763|10760|10780|10766|10763|10760|0 1651157400000|2022-04-28 14:50:00|10769|10753|10764|10757|10769|10757|10757|10748|300 1651157700000|2022-04-28 14:55:00|10768|10758|10766|10762|10774|10762|10762|10755|0 1651158000000|2022-04-28 15:00:00|10769|10763|10771|10764|10777|10765|10764|10762|0 1651158300000|2022-04-28 15:05:00|10770|10765|10779|10773|10787|10774|10769|10763|2 1651158600000|2022-04-28 15:10:00|10778|10766|10779|10772|10788|10775|10776|10765|0 1651158900000|2022-04-28 15:15:00|10783|10769|10770|10762|10787|10776|10766|10756|1 1651159200000|2022-04-28 15:20:00|10769|10760|10764|10756|10776|10764|10764|10755|0 1651159500000|2022-04-28 15:25:00|10765|10757|10771|10759|10772|10760|10763|10754|2116 1651215600000|2022-04-29 07:00:00|10869|10768|10855|10794|10869|10794|10849|10768|2110 1651215900000|2022-04-29 07:05:00|10867|10793|10864|10813|10867|10813|10849|10783|0 1651216200000|2022-04-29 07:10:00|10865|10786|10832|10820|10880|10824|10832|10786|0 1651216500000|2022-04-29 07:15:00|10830|10817|10827|10816|10830|10818|10827|10815|0 1651216800000|2022-04-29 07:20:00|10829|10817|10835|10823|10835|10824|10829|10817|0 1651217100000|2022-04-29 07:25:00|10838|10824|10841|10829|10841|10830|10838|10823|0 1651217400000|2022-04-29 07:30:00|10839|10826|10838|10826|10839|10826|10838|10826|0 1651217700000|2022-04-29 07:35:00||10827||10826||10829||10826|0 1651218000000|2022-04-29 07:40:00||10827||10828||10828||10826|0 1651218300000|2022-04-29 07:45:00||10827||10826||10827||10826|50 1651218600000|2022-04-29 07:50:00|10836|10823|10835|10826|10836|10828|10835|10823|0 1651218900000|2022-04-29 07:55:00|10837|10827|10838|10825|10838|10828|10837|10822|0 1651219200000|2022-04-29 08:00:00|10837|10824|10843|10827|10856|10828|10835|10823|0 1651219500000|2022-04-29 08:05:00|10842|10826|10839|10826|10842|10828|10838|10826|0 1651219800000|2022-04-29 08:10:00|10838||10840||10843||10838||0 1651220100000|2022-04-29 08:15:00|10842|10827|10842|10826|10843|10827|10840|10826|0 1651220400000|2022-04-29 08:20:00|10843|10823|10840|10823|10843|10825|10838|10823|0 1651220700000|2022-04-29 08:25:00|10842|10824|10842|10827|10842|10830|10842|10824|0 1651221000000|2022-04-29 08:30:00|10841|10826|10842|10826|10842|10830|10840|10826|0 1651221300000|2022-04-29 08:35:00|10841|10822|10834|10818|10842|10823|10834|10818|0 1651221600000|2022-04-29 08:40:00|10833|10819|10831|10815|10833|10821|10830|10815|0 1651221900000|2022-04-29 08:45:00|10830|10816|10832|10818|10832|10818|10830|10816|0 1651222200000|2022-04-29 08:50:00|10831|10817|10827|10817|10832|10817|10826|10816|0 1651222500000|2022-04-29 08:55:00|10828|10816|10833|10816|10833|10816|10827|10816|0 1651222800000|2022-04-29 09:00:00|10832|10817|10826|10814|10832|10817|10826|10814|0 1651223100000|2022-04-29 09:05:00||10815||10814||10816||10814|0 1651223400000|2022-04-29 09:10:00|10825|10812|10821|10812|10826|10812|10821|10812|0 1651223700000|2022-04-29 09:15:00|10820|10810|10821|10803|10824|10810|10819|10798|0 1651224000000|2022-04-29 09:20:00|10822|10802|10818|10805|10823|10805|10817|10801|250 1651224300000|2022-04-29 09:25:00|10817|10803|10814|10803|10818|10805|10814|10803|0 1651224600000|2022-04-29 09:30:00|10815||10816||10816||10813||0 1651224900000|2022-04-29 09:35:00|10815|10802|10804|10792|10815|10802|10803|10792|904 1651225200000|2022-04-29 09:40:00|10803|10787|10797|10786|10803|10787|10795|10785|100 1651225500000|2022-04-29 09:45:00|10796|10785|10800|10788|10800|10788|10795|10785|29 1651226100000|2022-04-29 09:55:00|10798|10786|10801|10788|10801|10790|10797|10785|0 1651226400000|2022-04-29 10:00:00|10799|10787|10802|10790|10802|10791|10798|10787|0 1651227000000|2022-04-29 10:10:00|10801||10802||10802||10801||1 1651227300000|2022-04-29 10:15:00|10803|10793|10802|10791|10803|10794|10800|10791|0 1651227600000|2022-04-29 10:20:00|10803||10802||10803||10800||9 1651227900000|2022-04-29 10:25:00|10801||10803||10803||10801||0 1651228200000|2022-04-29 10:30:00|10806|10793|10808|10796|10808|10796|10806|10793|0 1651228500000|2022-04-29 10:35:00|10807|10794|10803|10791|10807|10794|10803|10791|0 1651228800000|2022-04-29 10:40:00|10806|10793|10806|10794|10806|10794|10804|10793|0 1651229100000|2022-04-29 10:45:00|10807|10795|10808|10796|10808|10796|10805|10795|0 1651229700000|2022-04-29 10:55:00||10797||10797||10798||10796|0 1651230000000|2022-04-29 11:00:00|10810|10798|10813|10801|10813|10802|10810|10798|0 1651230300000|2022-04-29 11:05:00|10812|10799|10811|10799|10812|10799|10811|10799|0 1651230600000|2022-04-29 11:10:00|10810|10796|10806|10800|10811|10800|10805|10796|0 1651230900000|2022-04-29 11:15:00|10805||10808||10808||10803||183 1651231200000|2022-04-29 11:20:00|10807|10799|10807|10799|10810|10799|10799|10798|872 1651231500000|2022-04-29 11:25:00|10806|10797|10785|10772|10807|10797|10785|10772|678 1651231800000|2022-04-29 11:30:00|10788|10771|10793|10780|10793|10781|10788|10768|0 1651232100000|2022-04-29 11:35:00|10795|10781|10795|10784|10795|10784|10795|10780|0 1651232400000|2022-04-29 11:40:00|10798|10785|10798|10785|10798|10786|10798|10785|0 1651232700000|2022-04-29 11:45:00|10800|10786|10802|10789|10802|10791|10800|10786|0 1651233000000|2022-04-29 11:50:00|10805|10790|10805|10795|10805|10796|10805|10790|0 1651233300000|2022-04-29 11:55:00|10806|10796|10806|10795|10843|10806|10806|10795|3468 1651233600000|2022-04-29 12:00:00|10809|10796|10809|10797|10809|10797|10809|10795|0 1651233900000|2022-04-29 12:05:00|10808|10795|10805|10793|10808|10795|10804|10793|0 1651234200000|2022-04-29 12:10:00||10794||10795||10796||10794|0 1651234500000|2022-04-29 12:15:00|10808|10793|10801|10789|10808|10796|10800|10789|0 1651234800000|2022-04-29 12:20:00|10800|10790|10796|10784|10801|10791|10796|10784|0 1651235100000|2022-04-29 12:25:00|10794|10782|10798|10773|10800|10783|10793|10773|0 1651235400000|2022-04-29 12:30:00|10797|10774|10779|10764|10824|10774|10772|10754|807 1651235700000|2022-04-29 12:35:00|10778|10763|10774|10763|10779|10768|10774|10760|0 1651236000000|2022-04-29 12:40:00|10773|10761|10773|10766|10782|10768|10767|10761|1191 1651236300000|2022-04-29 12:45:00|10774|10761|10789|10772|10802|10777|10773|10761|1535 1651236600000|2022-04-29 12:50:00|10788|10773|10772|10763|10789|10773|10772|10763|0 1651236900000|2022-04-29 12:55:00|10773|10760|10768|10755|10773|10760|10764|10755|0 1651237200000|2022-04-29 13:00:00|10767|10752|10766|10757|10770|10757|10762|10752|0 1651237500000|2022-04-29 13:05:00|10767|10755|10756|10747|10767|10755|10756|10747|0 1651237800000|2022-04-29 13:10:00|10757|10745|10759|10747|10762|10749|10753|10743|0 1651238100000|2022-04-29 13:15:00|10758|10745|10748|10736|10758|10745|10743|10720|2571 1651238400000|2022-04-29 13:20:00|10747|10734|10746|10734|10748|10734|10744|10734|0 1651238700000|2022-04-29 13:25:00|10743|10731|10750|10729|10766|10735|10735|10722|50 1651239000000|2022-04-29 13:30:00|10749|10727|10737|10727|10749|10730|10730|10717|0 1651239300000|2022-04-29 13:35:00|10738|10729|10734|10725|10743|10730|10730|10724|700 1651239600000|2022-04-29 13:40:00|10739|10726|10749|10737|10752|10739|10734|10726|0 1651239900000|2022-04-29 13:45:00|10748|10738|10769|10762|10773|10762|10747|10738|0 1651240200000|2022-04-29 13:50:00|10773|10763|10785|10777|10791|10779|10772|10763|300 1651240500000|2022-04-29 13:55:00|10790|10778|10802|10790|10810|10799|10787|10778|0 1651240800000|2022-04-29 14:00:00|10806|10791|10802|10795|10811|10800|10798|10791|0 1651241100000|2022-04-29 14:05:00|10803|10796|10786|10779|10806|10798|10779|10772|0 1651241400000|2022-04-29 14:10:00|10787|10780|10787|10780|10793|10784|10784|10777|0 1651241700000|2022-04-29 14:15:00|10790|10781|10776|10769|10793|10785|10775|10765|0 1651242000000|2022-04-29 14:20:00|10778|10770|10787|10780|10791|10782|10773|10767|1 1651242300000|2022-04-29 14:25:00|10788|10781|10768|10761|10791|10782|10762|10754|0 1651242600000|2022-04-29 14:30:00|10767|10760|10769|10763|10772|10765|10762|10755|0 1651242900000|2022-04-29 14:35:00|10768|10762|10771|10764|10772|10764|10762|10754|0 1651243200000|2022-04-29 14:40:00|10770|10765|10761|10753|10778|10769|10757|10751|0 1651243500000|2022-04-29 14:45:00|10760|10754|10774|10767|10774|10767|10759|10752|0 1651243800000|2022-04-29 14:50:00|10775|10768|10783|10776|10784|10776|10773|10765|0 1651244100000|2022-04-29 14:55:00|10784|10777|10776|10769|10789|10781|10774|10768|0 1651244400000|2022-04-29 15:00:00|10775|10768|10761|10755|10779|10771|10761|10751|8 1651244700000|2022-04-29 15:05:00|10762|10754|10755|10748|10767|10758|10751|10742|0 1651245000000|2022-04-29 15:10:00|10754|10747|10755|10749|10757|10749|10743|10733|0 1651245300000|2022-04-29 15:15:00|10754|10748|10745|10737|10754|10748|10738|10731|0 1651245600000|2022-04-29 15:20:00|10744|10736|10748|10740|10778|10743|10743|10734|301 1651245900000|2022-04-29 15:25:00|10749|10739|10760|10751|10761|10751|10745|10732|0 1651561200000|2022-05-03 07:00:00|10717|10660|10673|10609|10717|10660|10658|10605|2456 1651561500000|2022-05-03 07:05:00|10675|10607|10680|10615|10700|10628|10664|10606|0 1651561800000|2022-05-03 07:10:00|10679|10606|10681|10613|10701|10613|10668|10606|0 1651562100000|2022-05-03 07:15:00|10682|10612|10705|10611|10708|10612|10682|10606|0 1651562400000|2022-05-03 07:20:00|10692|10620|10666|10651|10708|10651|10666|10620|0 1651562700000|2022-05-03 07:25:00|10667|10652|10664|10653|10667|10653|10664|10652|113 1651563000000|2022-05-03 07:30:00|10667|10654|10663|10653|10667|10655|10662|10653|0 1651563300000|2022-05-03 07:35:00|10662|10651|10661|10651|10665|10651|10661|10651|0 1651563600000|2022-05-03 07:40:00|10660|10650|10656|10646|10661|10650|10656|10601|786 1651563900000|2022-05-03 07:45:00|10655|10605|10659|10646|10699|10646|10653|10605|150 1651564200000|2022-05-03 07:50:00|10661|10648|10662|10648|10662|10648|10659|10648|0 1651564500000|2022-05-03 07:55:00|10661|10646|10659|10648|10661|10648|10656|10646|0 1651564800000|2022-05-03 08:00:00|10660|10650|10662|10650|10663|10650|10660|10650|0 1651565100000|2022-05-03 08:05:00|10663|10648|10656|10648|10663|10648|10655|10648|38 1651565400000|2022-05-03 08:10:00|10655|10644|10654|10642|10656|10646|10654|10642|0 1651565700000|2022-05-03 08:15:00|10653||10653||10653||10650||7 1651566000000|2022-05-03 08:20:00|10652|10644|10654|10642|10654|10644|10652|10642|0 1651566300000|2022-05-03 08:25:00|10657|10644|10658|10644|10658|10644|10657|10644|0 1651566600000|2022-05-03 08:30:00|10657|10646|10656|10643|10659|10646|10656|10642|0 1651566900000|2022-05-03 08:35:00|10657|10644|10657|10645|10657|10645|10657|10644|0 1651567200000|2022-05-03 08:40:00|10656|10644|10655|10642|10656|10644|10655|10642|0 1651567500000|2022-05-03 08:45:00|10656|10643|10665|10653|10665|10655|10655|10635|3406 1651567800000|2022-05-03 08:50:00|10667|10654|10667|10655|10667|10656|10667|10654|0 1651568100000|2022-05-03 08:55:00|10669|10656|10670|10657|10670|10659|10669|10655|0 1651568400000|2022-05-03 09:00:00|10669|10658|10669|10658|10669|10658|10669|10658|0 1651568700000|2022-05-03 09:05:00|10668|10655|10667|10655|10668|10655|10667|10655|18 1651569000000|2022-05-03 09:10:00|10669|10656|10670|10657|10670|10658|10669|10655|0 1651569300000|2022-05-03 09:15:00|10673|10656|10672|10660|10673|10660|10672|10656|0 1651569600000|2022-05-03 09:20:00|10670|10658|10665|10653|10670|10658|10665|10653|0 1651570200000|2022-05-03 09:30:00|10667|10654|10667|10655|10667|10655|10667|10654|0 1651570800000|2022-05-03 09:40:00|10666|10656|10665|10653|10666|10656|10665|10653|0 1651571100000|2022-05-03 09:45:00|10663|10650|10662|10650|10663|10650|10662|10650|0 1651571400000|2022-05-03 09:50:00||10651||10651||10651||10650|0 1651571700000|2022-05-03 09:55:00|10664|10652|10669|10657|10669|10658|10664|10652|0 1651572300000|2022-05-03 10:05:00|10671|10659|10671|10660|10671|10660|10671|10659|0 1651572900000|2022-05-03 10:15:00|10674|10661|10674|10662|10674|10662|10674|10661|0 1651573200000|2022-05-03 10:20:00|10673||10674||10674||10673||0 1651573800000|2022-05-03 10:30:00|10673|10649|10668|10656|10673|10656|10668|10649|0 1651574100000|2022-05-03 10:35:00|10670|10657|10672|10660|10672|10660|10670|10657|0 1651574400000|2022-05-03 10:40:00|10675|10662|10675|10663|10675|10663|10675|10662|0 1651574700000|2022-05-03 10:45:00|10677|10664|10674|10663|10677|10665|10674|10663|0 1651575000000|2022-05-03 10:50:00|10677|10664|10680|10666|10680|10666|10677|10664|0 1651575300000|2022-05-03 10:55:00|10679|10667|10677|10665|10679|10667|10677|10665|0 1651575900000|2022-05-03 11:05:00|10675|10662|10674|10662|10675|10662|10674|10662|0 1651576200000|2022-05-03 11:10:00|10676|10664|10676|10665|10676|10665|10676|10664|0 1651576500000|2022-05-03 11:15:00|10675|10662|10674|10662|10676|10662|10674|10662|0 1651576800000|2022-05-03 11:20:00|10673|10660|10672|10660|10673|10660|10672|10660|0 1651577400000|2022-05-03 11:30:00|10670|10661|10669|10658|10670|10661|10669|10658|0 1651577700000|2022-05-03 11:35:00|10668|10659|10674|10662|10674|10662|10668|10659|0 1651578000000|2022-05-03 11:40:00||10663||10663||10663||10662|0 1651578300000|2022-05-03 11:45:00|10677|10662|10679|10668|10679|10668|10677|10662|309 1651578600000|2022-05-03 11:50:00|10682|10669|10682|10670|10682|10670|10682|10669|0 1651578900000|2022-05-03 11:55:00||10671||10670||10671||10670|30 1651579200000|2022-05-03 12:00:00|10686|10671|10686|10674|10686|10675|10686|10670|0 1651579500000|2022-05-03 12:05:00|10685|10672|10688|10676|10688|10676|10684|10672|0 1651579800000|2022-05-03 12:10:00|10687|10677|10686|10674|10687|10677|10686|10674|0 1651580100000|2022-05-03 12:15:00|10683|10671|10682|10671|10683|10671|10682|10671|0 1651580400000|2022-05-03 12:20:00|10677|10672|10686|10674|10686|10678|10677|10672|830 1651580700000|2022-05-03 12:25:00|10684|10671|10683|10671|10684|10671|10683|10671|0 1651581000000|2022-05-03 12:30:00|10681|10668|10678|10666|10681|10668|10678|10666|17 1651581300000|2022-05-03 12:35:00|10679|10667|10678|10673|10680|10673|10678|10666|0 1651581600000|2022-05-03 12:40:00|10685|10678|10691|10679|10692|10680|10685|10673|1 1651581900000|2022-05-03 12:45:00||10680||10680||10680||10679|0 1651582200000|2022-05-03 12:50:00|10692|10679|10692|10684|10692|10684|10692|10679|0 1651582500000|2022-05-03 12:55:00|10696|10693|10693|10686|10696|10693|10693|10681|2500 1651582800000|2022-05-03 13:00:00|10700|10687|10712|10701|10712|10701|10700|10687|2 1651583100000|2022-05-03 13:05:00|10714|10700|10714|10702|10714|10703|10714|10700|0 1651583400000|2022-05-03 13:10:00|10713|10703|10721|10709|10721|10709|10712|10700|0 1651583700000|2022-05-03 13:15:00|10723|10710|10723|10711|10723|10711|10723|10710|0 1651584000000|2022-05-03 13:20:00|10726|10714|10726|10715|10726|10715|10726|10714|0 1651584300000|2022-05-03 13:25:00|10729|10716|10746|10716|10772|10735|10729|10691|502 1651584600000|2022-05-03 13:30:00|10745|10717|10765|10751|10800|10766|10742|10711|3541 1651584900000|2022-05-03 13:35:00|10761|10752|10753|10738|10761|10752|10746|10731|412 1651585200000|2022-05-03 13:40:00|10750|10736|10759|10749|10762|10749|10746|10736|6371 1651585500000|2022-05-03 13:45:00|10757|10742|10766|10754|10766|10757|10756|10742|2 1651585800000|2022-05-03 13:50:00|10769|10756|10776|10769|10779|10769|10769|10756|2000 1651586100000|2022-05-03 13:55:00|10780|10765|10781|10774|10783|10776|10772|10765|300 1651586400000|2022-05-03 14:00:00|10778|10768|10762|10751|10800|10776|10761|10751|3875 1651586700000|2022-05-03 14:05:00|10760|10747|10756|10749|10760|10749|10756|10741|0 1651587000000|2022-05-03 14:10:00|10760|10751|10757|10748|10760|10754|10756|10741|0 1651587300000|2022-05-03 14:15:00|10756|10742|10741|10738|10757|10753|10741|10728|11754 1651587600000|2022-05-03 14:20:00|10744|10731|10745|10742|10756|10744|10741|10727|335 1651587900000|2022-05-03 14:25:00|10756|10731|10760|10750|10761|10757|10750|10731|537 1651588200000|2022-05-03 14:30:00|10759|10747|10759|10751|10759|10751|10759|10747|0 1651588500000|2022-05-03 14:35:00|10769|10754|10768|10762|10772|10762|10768|10754|0 1651588800000|2022-05-03 14:40:00|10767|10757|10767|10757|10767|10757|10767|10757|0 1651589100000|2022-05-03 14:45:00|10766|10754|10764|10753|10766|10757|10764|10753|0 1651589400000|2022-05-03 14:50:00|10767|10764|10769|10757|10769|10764|10767|10753|5049 1651589700000|2022-05-03 14:55:00|10768|10756|10769|10756|10769|10756|10768|10756|2 1651590000000|2022-05-03 15:00:00|10767|10753|10764|10751|10767|10754|10764|10751|0 1651590300000|2022-05-03 15:05:00|10776|10753|10783|10770|10784|10770|10776|10753|2 1651590600000|2022-05-03 15:10:00|10784|10767|10775|10761|10784|10767|10772|10758|0 1651590900000|2022-05-03 15:15:00|10772|10758|10769|10755|10772|10758|10769|10755|1 1651591200000|2022-05-03 15:20:00|10772|10763|10769|10756|10772|10763|10769|10755|19 1651591500000|2022-05-03 15:25:00|10768||10771||10771||10767||5923 1651647600000|2022-05-04 07:00:00|10750|10690|10750|10694|10750|10699|10750|10690|0 1651647900000|2022-05-04 07:05:00||10695||10693||10704||10693|0 1651648200000|2022-05-04 07:10:00||10685||10688||10693||10685|0 1651648500000|2022-05-04 07:15:00|10746|10690|10750|10685|10750|10723|10735|10684|2569 1651648800000|2022-05-04 07:20:00|10732|10718|10736|10724|10736|10724|10731|10718|0 1651649100000|2022-05-04 07:25:00||10725||10726||10726||10725|0 1651649400000|2022-05-04 07:30:00||10727||10728||10728||10727|36 1651649700000|2022-05-04 07:35:00|10735|10727|10735|10726|10735|10727|10735|10725|0 1651650000000|2022-05-04 07:40:00|10734|10724|10732|10718|10734|10724|10731|10718|37 1651650300000|2022-05-04 07:45:00|10731|10719|10728|10718|10731|10719|10728|10717|0 1651650600000|2022-05-04 07:50:00||10719||10720||10721||10719|0 1651650900000|2022-05-04 07:55:00|10727|10721|10727|10716|10727|10721|10727|10716|74 1651651200000|2022-05-04 08:00:00|10734|10717|10734|10722|10734|10722|10734|10717|41 1651651500000|2022-05-04 08:05:00|10733||10734||10734||10733||0 1651651800000|2022-05-04 08:10:00|||||||||38 1651652100000|2022-05-04 08:15:00|10733|10724|10733|10725|10733|10725|10733|10724|0 1651652400000|2022-05-04 08:20:00|||||||||37 1651652700000|2022-05-04 08:25:00|10732|10722|10733|10719|10733|10722|10732|10719|70 1651653000000|2022-05-04 08:30:00|10732|10720|10732|10720|10732|10721|10732|10720|47 1651653600000|2022-05-04 08:40:00|||||||||39 1651653900000|2022-05-04 08:45:00||10721||10725||10725||10721|0 1651654200000|2022-05-04 08:50:00||10726||10727||10727||10726|39 1651654500000|2022-05-04 08:55:00|10739|10726|10739|10726|10739|10726|10739|10726|34 1651654800000|2022-05-04 09:00:00|10738|10727|10737|10727|10738|10727|10737|10726|0 1651655100000|2022-05-04 09:05:00|10739||10739||10739||10739||43 1651655400000|2022-05-04 09:10:00|10737|10724|10736|10724|10737|10724|10736|10724|0 1651655700000|2022-05-04 09:15:00|||||||||36 1651656000000|2022-05-04 09:20:00|10735|10721|10733|10721|10736|10721|10733|10721|0 1651656300000|2022-05-04 09:25:00||10714||10722||10722||10714|238 1651656600000|2022-05-04 09:30:00|10732||10732||10732||10732||0 1651656900000|2022-05-04 09:35:00||10723||10724||10724||10723|36 1651657200000|2022-05-04 09:40:00|10739|10726|10739|10727|10739|10727|10739|10726|34 1651657500000|2022-05-04 09:45:00||10728||10729||10729||10728|0 1651657800000|2022-05-04 09:50:00|10744|10731|10744|10732|10744|10732|10744|10731|5308 1651658100000|2022-05-04 09:55:00||10733||10737||10737||10733|0 1651658700000|2022-05-04 10:05:00|||||||||36 1651659300000|2022-05-04 10:15:00|||||||||37 1651659900000|2022-05-04 10:25:00|||||||||39 1651660500000|2022-05-04 10:35:00|10748|10744|10750|10740|10750|10744|10748|10736|71 1651660800000|2022-05-04 10:40:00|10749|10739|10749|10738|10749|10739|10749|10738|0 1651661400000|2022-05-04 10:50:00|||||||||36 1651661700000|2022-05-04 10:55:00||10739||10738||10739||10738|0 1651662000000|2022-05-04 11:00:00|10748|10739|10748|10738|10748|10739|10748|10738|40 1651662600000|2022-05-04 11:10:00||10739||10739||10739||10739|36 1651662900000|2022-05-04 11:15:00||10738||10738||10738||10738|0 1651663200000|2022-05-04 11:20:00|||||||||42 1651663500000|2022-05-04 11:25:00||10737||10735||10737||10735|22 1651664100000|2022-05-04 11:35:00|10747|10736|10748|10737|10748|10737|10747|10736|37 1651664400000|2022-05-04 11:40:00||10739||10740||10740||10739|0 1651664700000|2022-05-04 11:45:00||10741||10742||10742||10741|36 1651665000000|2022-05-04 11:50:00||10740||10740||10740||10740|0 1651665300000|2022-05-04 11:55:00|10747|10737|10746|10734|10747|10737|10745|10734|714 1651665600000|2022-05-04 12:00:00|10747|10736|10747|10740|10747|10740|10747|10736|0 1651665900000|2022-05-04 12:05:00||10737||10737||10737||10737|36 1651666200000|2022-05-04 12:10:00|10746|10733|10746|10732|10746|10733|10746|10732|0 1651666500000|2022-05-04 12:15:00||10734||10735||10737||10734|36 1651666800000|2022-05-04 12:20:00|10745|10733|10734|10722|10746|10733|10733|10722|11 1651667100000|2022-05-04 12:25:00|10733|10723|10734|10724|10734|10724|10733|10722|38 1651667400000|2022-05-04 12:30:00|10744|10725|10739|10727|10750|10734|10739|10725|39 1651667700000|2022-05-04 12:35:00|10747|10728|10749|10738|10749|10738|10747|10728|24 1651668000000|2022-05-04 12:40:00|10748|10739|10745|10737|10749|10740|10745|10735|461 1651668300000|2022-05-04 12:45:00|10744|10736|10737|10731|10745|10737|10737|10731|43 1651668600000|2022-05-04 12:50:00|10736|10728|10735|10728|10736|10728|10734|10725|0 1651668900000|2022-05-04 12:55:00|10744|10724|10738|10726|10744|10729|10738|10724|107 1651669200000|2022-05-04 13:00:00|10737|10724|10739|10732|10740|10732|10734|10724|1322 1651669500000|2022-05-04 13:05:00|10738|10731|10738|10727|10738|10731|10738|10727|0 1651669800000|2022-05-04 13:10:00|10737|10724|10725|10714|10737|10724|10725|10709|155 1651670100000|2022-05-04 13:15:00||10716||10717||10717||10716|38 1651670400000|2022-05-04 13:20:00||10713||10713||10713||10713|0 1651670700000|2022-05-04 13:25:00|10724|10715|10720|10703|10725|10716|10720|10696|667 1651671000000|2022-05-04 13:30:00|10719|10704|10702|10695|10719|10712|10702|10677|0 1651671300000|2022-05-04 13:35:00|10701|10689|10694|10688|10701|10694|10694|10683|39 1651671600000|2022-05-04 13:40:00|10696|10687|10706|10688|10707|10697|10696|10685|57 1651671900000|2022-05-04 13:45:00|10705|10689|10696|10688|10706|10693|10692|10676|10517 1651672200000|2022-05-04 13:50:00|10702|10689|10698|10685|10702|10692|10690|10677|21 1651672500000|2022-05-04 13:55:00|10699|10686|10696|10680|10703|10692|10693|10680|5 1651672800000|2022-05-04 14:00:00|10693|10681|10686|10678|10693|10686|10686|10675|12362 1651673100000|2022-05-04 14:05:00|10687|10679|10676|10668|10689|10681|10676|10667|11606 1651673400000|2022-05-04 14:10:00|10679|10667|10674|10667|10685|10674|10674|10667|65 1651673700000|2022-05-04 14:15:00|10680|10666|10690|10681|10690|10683|10672|10666|2373 1651674000000|2022-05-04 14:20:00|10689|10682|10683|10673|10689|10682|10683|10671|0 1651674300000|2022-05-04 14:25:00|10682|10671|10684|10677|10684|10680|10681|10671|38 1651674600000|2022-05-04 14:30:00|10683|10678|10684|10679|10684|10679|10682|10673|615 1651674900000|2022-05-04 14:35:00|10691|10678|10695|10685|10697|10687|10689|10677|1500 1651675200000|2022-05-04 14:40:00||10686||10690||10691||10682|0 1651675500000|2022-05-04 14:45:00|10694|10691|10694|10691|10694|10692|10694|10685|3148 1651675800000|2022-05-04 14:50:00|10693|10690|10690|10688|10693|10691|10690|10680|1877 1651676100000|2022-05-04 14:55:00|10695|10687|10696|10689|10703|10690|10695|10687|45 1651676400000|2022-05-04 15:00:00|10697|10690|10696|10689|10706|10692|10696|10681|320 1651676700000|2022-05-04 15:05:00|10700|10690|10700|10692|10704|10693|10693|10685|0 1651677000000|2022-05-04 15:10:00|10699|10693|10703|10692|10707|10695|10693|10685|0 1651677300000|2022-05-04 15:15:00|10702|10693|10701|10693|10710|10696|10696|10693|0 1651677600000|2022-05-04 15:20:00|10697|10694|10692|10685|10702|10694|10692|10685|0 1651677900000|2022-05-04 15:25:00|10693|10686|10695|10688|10701|10689|10689|10682|0 1651734000000|2022-05-05 07:00:00|10750|10726|10799|10736|10802|10767|10750|10722|758 1651734300000|2022-05-05 07:05:00|10798|10737|10795|10733|10799|10749|10789|10721|0 1651734600000|2022-05-05 07:10:00|10797|10734|10780|10764|10800|10764|10779|10734|0 1651734900000|2022-05-05 07:15:00|10779|10765|10782|10770|10782|10770|10779|10765|0 1651735200000|2022-05-05 07:20:00|10780|10767|10775|10763|10780|10767|10775|10763|0 1651735500000|2022-05-05 07:25:00|10773|10760|10773|10759|10773|10760|10772|10759|0 1651735800000|2022-05-05 07:30:00|10772|10760|10772|10760|10775|10763|10772|10760|0 1651736100000|2022-05-05 07:35:00|10771|10758|10764|10752|10771|10758|10764|10751|1158 1651736400000|2022-05-05 07:40:00|10766|10753|10766|10754|10766|10754|10766|10753|0 1651736700000|2022-05-05 07:45:00|||||||||40 1651737300000|2022-05-05 07:55:00|10765|10753|10766|10756|10770|10757|10765|10753|886 1651737600000|2022-05-05 08:00:00|10767|10757|10766|10755|10770|10757|10766|10755|0 1651737900000|2022-05-05 08:05:00|10765|10756|10768|10757|10769|10757|10765|10756|0 1651738200000|2022-05-05 08:10:00|10769|10756|10766|10755|10769|10757|10765|10755|0 1651738500000|2022-05-05 08:15:00|10765|10752|10761|10752|10766|10752|10761|10752|0 1651738800000|2022-05-05 08:20:00|10762||10763||10764||10761||0 1651739100000|2022-05-05 08:25:00|10764|10754|10767|10754|10767|10755|10763|10754|0 1651739400000|2022-05-05 08:30:00|10766|10755|10764|10752|10766|10755|10762|10752|0 1651739700000|2022-05-05 08:35:00|10763||10763||10764||10762||0 1651740000000|2022-05-05 08:40:00|10764||10764||10764||10761||0 1651740600000|2022-05-05 08:50:00|10767|10754|10767|10755|10767|10755|10767|10754|0 1651740900000|2022-05-05 08:55:00|10769|10756|10769|10757|10769|10757|10769|10756|0 1651741200000|2022-05-05 09:00:00|10771|10758|10770|10759|10771|10759|10770|10758|0 1651741500000|2022-05-05 09:05:00|10771||10771||10771||10770||6088 1651741800000|2022-05-05 09:10:00|10770||10770||10771||10770||0 1651742100000|2022-05-05 09:15:00|10771|10761|10772|10760|10772|10761|10770|10759|0 1651742400000|2022-05-05 09:20:00|10774|10761|10773|10762|10774|10762|10771|10761|0 1651742700000|2022-05-05 09:25:00|10774||10774||10774||10772||0 1651743000000|2022-05-05 09:30:00|10773|10760|10772|10760|10773|10760|10771|10760|0 1651743300000|2022-05-05 09:35:00|10771|10758|10768|10752|10771|10758|10768|10752|0 1651743600000|2022-05-05 09:40:00|10773|10753|10771|10754|10773|10754|10767|10753|0 1651743900000|2022-05-05 09:45:00|10770|10759|10772|10754|10773|10760|10769|10754|0 1651744200000|2022-05-05 09:50:00|10773|10755|10774|10761|10776|10761|10771|10754|0 1651744500000|2022-05-05 09:55:00|10773||10772||10774||10772||0 1651744800000|2022-05-05 10:00:00|10773|10763|10775|10763|10775|10764|10773|10763|3 1651745100000|2022-05-05 10:05:00|10777|10764|10778|10766|10778|10766|10776|10763|0 1651745400000|2022-05-05 10:10:00|10777||10778||10778||10777||0 1651745700000|2022-05-05 10:15:00|10777|10763|10775|10763|10778|10763|10775|10763|0 1651746600000|2022-05-05 10:30:00|10774|10760|10773|10760|10775|10760|10772|10760|0 1651746900000|2022-05-05 10:35:00|10772||10772||10772||10771||0 1651747200000|2022-05-05 10:40:00|10771|10758|10770|10758|10772|10758|10769|10758|9 1651747500000|2022-05-05 10:45:00|10769|10755|10768|10755|10770|10755|10767|10755|0 1651747800000|2022-05-05 10:50:00|10767|10757|10767|10756|10770|10758|10766|10756|0 1651748100000|2022-05-05 10:55:00|10766|10753|10769|10750|10769|10753|10763|10750|0 1651748400000|2022-05-05 11:00:00|10768|10741|10767|10741|10771|10744|10759|10735|2220 1651748700000|2022-05-05 11:05:00|10768|10740|10781|10753|10781|10753|10767|10740|1 1651749000000|2022-05-05 11:10:00|10780|10750|10793|10763|10793|10766|10778|10750|0 1651749300000|2022-05-05 11:15:00|10795|10764|10786|10766|10797|10777|10786|10758|0 1651749600000|2022-05-05 11:20:00|10784|10764|10786|10773|10786|10774|10781|10764|88 1651749900000|2022-05-05 11:25:00|10788|10772|10788|10778|10788|10778|10787|10772|0 1651750200000|2022-05-05 11:30:00|10785|10775|10774|10765|10785|10775|10774|10765|1200 1651750500000|2022-05-05 11:35:00|10773||10772||10773||10771||0 1651750800000|2022-05-05 11:40:00|10774||10776||10777||10774||0 1651751100000|2022-05-05 11:45:00|10775||10777||10777||10774||0 1651751400000|2022-05-05 11:50:00|10779|10766|10781|10766|10781|10766|10779|10766|0 1651751700000|2022-05-05 11:55:00|10780|10765|10773|10765|10781|10766|10773|10765|0 1651752000000|2022-05-05 12:00:00|10772|10766|10783|10769|10783|10769|10772|10765|0 1651752300000|2022-05-05 12:05:00|10782|10766|10782|10773|10789|10773|10780|10766|0 1651752600000|2022-05-05 12:10:00||10774||10778||10778||10774|0 1651752900000|2022-05-05 12:15:00|10792|10779|10791|10782|10796|10782|10791|10779|69189 1651753200000|2022-05-05 12:20:00|10790|10781|10791|10784|10791|10784|10790|10781|0 1651753500000|2022-05-05 12:25:00|10790|10781|10788|10776|10790|10783|10788|10776|0 1651753800000|2022-05-05 12:30:00||10777||10777||10782||10777|0 1651754100000|2022-05-05 12:35:00|10795|10778|10787|10779|10795|10790|10787|10775|1 1651754400000|2022-05-05 12:40:00|10786|10765|10784|10773|10791|10773|10779|10765|2605 1651754700000|2022-05-05 12:45:00|10783|10771|10782|10771|10783|10771|10781|10769|0 1651755000000|2022-05-05 12:50:00|10781|10769|10770|10761|10781|10769|10766|10761|2112 1651755300000|2022-05-05 12:55:00|10769|10758|10765|10755|10770|10758|10762|10754|0 1651755600000|2022-05-05 13:00:00|10764|10752|10752|10741|10766|10752|10751|10740|1004 1651755900000|2022-05-05 13:05:00|10751|10737|10747|10735|10751|10738|10736|10734|29020 1651756200000|2022-05-05 13:10:00|10746|10733|10739|10727|10747|10735|10739|10727|470 1651756500000|2022-05-05 13:15:00|10737|10728|10730|10717|10737|10728|10730|10717|140 1651756800000|2022-05-05 13:20:00|10717|10716|10711|10702|10730|10716|10705|10700|2159 1651757100000|2022-05-05 13:25:00|10714|10703|10724|10704|10735|10707|10714|10700|50 1651757400000|2022-05-05 13:30:00|10722|10705|10712|10701|10729|10708|10710|10700|0 1651757700000|2022-05-05 13:35:00|10711|10700|10705|10698|10711|10700|10698|10684|201 1651758000000|2022-05-05 13:40:00|10708|10699|10711|10700|10713|10705|10708|10694|0 1651758300000|2022-05-05 13:45:00|10710|10696|10693|10683|10710|10701|10690|10676|0 1651758600000|2022-05-05 13:50:00|10697|10684|10678|10670|10697|10688|10673|10657|150 1651758900000|2022-05-05 13:55:00|10683|10671|10672|10665|10685|10672|10669|10658|0 1651759200000|2022-05-05 14:00:00|10671|10663|10662|10655|10682|10673|10662|10655|0 1651759500000|2022-05-05 14:05:00|10661|10654|10658|10651|10667|10655|10655|10648|0 1651759800000|2022-05-05 14:10:00|10661|10652|10654|10648|10665|10652|10636|10630|0 1651760100000|2022-05-05 14:15:00|10659|10649|10663|10656|10665|10656|10656|10648|150 1651760400000|2022-05-05 14:20:00|10664|10657|10654|10647|10668|10657|10651|10634|157 1651760700000|2022-05-05 14:25:00|10653|10646|10654|10643|10660|10650|10645|10637|570 1651761000000|2022-05-05 14:30:00|10655|10644|10644|10635|10658|10644|10642|10635|1938 1651761300000|2022-05-05 14:35:00|10643|10634|10655|10647|10660|10648|10639|10630|0 1651761600000|2022-05-05 14:40:00|10660|10648|10645|10638|10660|10649|10639|10631|0 1651761900000|2022-05-05 14:45:00|10649|10639|10658|10650|10661|10650|10647|10639|10 1651762200000|2022-05-05 14:50:00|10657|10649|10654|10645|10663|10650|10648|10641|0 1651762500000|2022-05-05 14:55:00|10657|10646|10640|10630|10658|10649|10635|10630|1660 1651762800000|2022-05-05 15:00:00|10641|10631|10619|10611|10648|10634|10613|10605|50 1651763100000|2022-05-05 15:05:00|10624|10612|10606|10595|10627|10617|10587|10579|206 1651763400000|2022-05-05 15:10:00|10605|10596|10605|10597|10610|10598|10597|10584|0 1651763700000|2022-05-05 15:15:00|10604|10596|10594|10583|10607|10597|10588|10580|2358 1651764000000|2022-05-05 15:20:00|10593|10574|10583|10571|10597|10585|10583|10567|0 1651764300000|2022-05-05 15:25:00|10585|10567|10592|10580|10593|10580|10580|10564|9 1651820400000|2022-05-06 07:00:00|10605|10583|10667|10619|10668|10632|10605|10577|50 1651820700000|2022-05-06 07:05:00|10666|10620|10650|10628|10668|10634|10647|10617|0 1651821000000|2022-05-06 07:10:00|10649|10620|10636|10624|10651|10624|10636|10619|0 1651821300000|2022-05-06 07:15:00||10625||10628||10628||10624|0 1651821600000|2022-05-06 07:20:00|10638|10627|10641|10630|10658|10638|10638|10625|968 1651821900000|2022-05-06 07:25:00|10643|10629|10645|10634|10645|10634|10643|10629|0 1651822200000|2022-05-06 07:30:00|10644|10635|10638|10629|10645|10635|10638|10627|0 1651822500000|2022-05-06 07:35:00|10641|10628|10641|10630|10641|10632|10641|10627|0 1651822800000|2022-05-06 07:40:00|10643|10629|10638|10629|10643|10629|10636|10629|0 1651823100000|2022-05-06 07:45:00|10637|10628|10633|10619|10637|10628|10630|10616|1432 1651823400000|2022-05-06 07:50:00|10635|10620|10633|10619|10639|10627|10630|10619|0 1651823700000|2022-05-06 07:55:00|10632|10617|10631|10613|10635|10619|10628|10613|0 1651824000000|2022-05-06 08:00:00|10630|10614|10630|10611|10630|10614|10626|10611|0 1651824300000|2022-05-06 08:05:00|10629|10612|10633|10613|10634|10613|10628|10611|0 1651824600000|2022-05-06 08:10:00|10635|10614|10633|10617|10644|10617|10631|10612|0 1651824900000|2022-05-06 08:15:00|10636||10633||10636||10631||0 1651825200000|2022-05-06 08:20:00|10634||10625||10637||10625||0 1651825500000|2022-05-06 08:25:00|10624||10627||10628||10622||0 1651825800000|2022-05-06 08:30:00|10626|10611|10623|10611|10633|10611|10620|10610|14 1651826100000|2022-05-06 08:35:00|10622|10610|10618|10611|10627|10611|10618|10610|0 1651826400000|2022-05-06 08:40:00|10628|10608|10616|10600|10628|10608|10610|10598|0 1651826700000|2022-05-06 08:45:00|10617|10601|10622|10607|10624|10607|10616|10600|0 1651827000000|2022-05-06 08:50:00|10621|10608|10623|10610|10628|10610|10615|10607|25 1651827300000|2022-05-06 08:55:00|10624|10609|10619|10608|10628|10610|10619|10607|0 1651827600000|2022-05-06 09:00:00|10620|10607|10616|10604|10621|10608|10612|10603|0 1651827900000|2022-05-06 09:05:00|10615|10603|10614|10604|10621|10604|10614|10603|0 1651828200000|2022-05-06 09:10:00|10613|10603|10610|10604|10613|10604|10609|10603|464 1651828500000|2022-05-06 09:15:00|10609|10603|10609|10598|10610|10604|10609|10594|962 1651828800000|2022-05-06 09:20:00|10608|10597|10609|10600|10609|10603|10608|10597|769 1651829100000|2022-05-06 09:25:00||10601||10602||10603||10598|1010 1651829400000|2022-05-06 09:30:00|10615|10600|10612|10602|10618|10605|10612|10600|784 1651829700000|2022-05-06 09:35:00|10611|10600|10602|10591|10611|10600|10602|10591|1477 1651830000000|2022-05-06 09:40:00|10603||10600||10603||10600||898 1651830300000|2022-05-06 09:45:00||10592||10591||10592||10591|711 1651830600000|2022-05-06 09:50:00||10592||10593||10595||10592|881 1651830900000|2022-05-06 09:55:00|10599|10594|10599|10595|10600|10596|10599|10593|1138 1651831200000|2022-05-06 10:00:00|10600|10592|10597|10585|10600|10592|10594|10581|691 1651831500000|2022-05-06 10:05:00|10596|10580|10589|10580|10596|10580|10589|10580|668 1651831800000|2022-05-06 10:10:00|10588|10579|10585|10579|10588|10579|10583|10574|3418 1651832100000|2022-05-06 10:15:00|10586|10575|10584|10580|10588|10581|10584|10575|460 1651832400000|2022-05-06 10:20:00|10583|10574|10590|10580|10590|10580|10583|10574|659 1651832700000|2022-05-06 10:25:00|10592|10581|10595|10584|10595|10586|10590|10579|442 1651833000000|2022-05-06 10:30:00||10582||10587||10587||10582|12 1651833300000|2022-05-06 10:35:00|10597|10585|10595|10584|10597|10587|10594|10581|618 1651833600000|2022-05-06 10:40:00|10594|10585|10595|10582|10595|10586|10594|10581|806 1651833900000|2022-05-06 10:45:00|10594|10583|10593|10581|10595|10583|10593|10581|786 1651834200000|2022-05-06 10:50:00||10582||10584||10584||10581|1146 1651834500000|2022-05-06 10:55:00|10601|10585|10600|10589|10602|10590|10600|10583|778 1651834800000|2022-05-06 11:00:00|10599|10587|10598|10586|10600|10590|10598|10586|748 1651835100000|2022-05-06 11:05:00|10599|10583|10593|10583|10599|10583|10593|10583|936 1651835400000|2022-05-06 11:10:00|10595|10582|10586|10573|10595|10582|10586|10568|649 1651835700000|2022-05-06 11:15:00|10585|10570|10585|10569|10586|10571|10584|10567|772 1651836000000|2022-05-06 11:20:00|10584|10570|10583|10569|10585|10572|10582|10567|991 1651836300000|2022-05-06 11:25:00|10582|10570|10583|10568|10583|10570|10582|10567|767 1651836600000|2022-05-06 11:30:00|10582|10569|10571|10565|10582|10569|10571|10555|708 1651836900000|2022-05-06 11:35:00|10576|10564|10582|10572|10585|10572|10571|10563|778 1651837200000|2022-05-06 11:40:00|10585|10568|10581|10572|10585|10573|10580|10568|897 1651837500000|2022-05-06 11:45:00|10585|10571|10581|10575|10585|10575|10580|10569|895 1651837800000|2022-05-06 11:50:00||10574||10576||10576||10572|798 1651838100000|2022-05-06 11:55:00|10587|10574|10581|10575|10587|10578|10581|10573|972 1651838400000|2022-05-06 12:00:00|10587|10574|10586|10573|10587|10577|10586|10573|730 1651838700000|2022-05-06 12:05:00|10588|10574|10586|10577|10588|10578|10585|10573|714 1651839000000|2022-05-06 12:10:00||10576||10581||10581||10575|968 1651839300000|2022-05-06 12:15:00|10592|10580|10590|10582|10592|10582|10590|10574|781 1651839600000|2022-05-06 12:20:00|10595|10583|10605|10593|10614|10594|10594|10582|3713 1651839900000|2022-05-06 12:25:00|10607|10590|10619|10588|10620|10614|10607|10588|2639 1651840200000|2022-05-06 12:30:00|10620|10589|10617|10593|10664|10626|10607|10586|3194 1651840500000|2022-05-06 12:35:00|10618|10594|10623|10605|10623|10617|10618|10590|547 1651840800000|2022-05-06 12:40:00|10622|10606|10621|10602|10623|10609|10621|10602|1139 1651841100000|2022-05-06 12:45:00|10619|10600|10602|10587|10619|10600|10602|10587|881 1651841400000|2022-05-06 12:50:00|10603|10584|10574|10558|10603|10584|10574|10555|2000 1651841700000|2022-05-06 12:55:00|10580|10559|10576|10556|10580|10568|10576|10556|1712 1651842000000|2022-05-06 13:00:00|10574|10557|10566|10550|10574|10559|10566|10550|1009 1651842300000|2022-05-06 13:05:00|10565|10551|10564|10550|10565|10553|10564|10550|3078 1651842600000|2022-05-06 13:10:00|10562|10551|10566|10555|10566|10557|10561|10550|1593 1651842900000|2022-05-06 13:15:00|10565|10556|10566|10554|10566|10557|10565|10550|1046 1651843200000|2022-05-06 13:20:00|10564|10553|10558|10550|10564|10555|10558|10543|1337 1651843500000|2022-05-06 13:25:00|10559|10551|10575|10562|10578|10566|10559|10550|2873 1651843800000|2022-05-06 13:30:00|10574|10563|10563|10555|10582|10570|10562|10534|1389 1651844100000|2022-05-06 13:35:00|10564|10554|10560|10555|10572|10564|10555|10548|2296 1651844400000|2022-05-06 13:40:00|10561|10556|10571|10566|10582|10569|10561|10555|1807 1651844700000|2022-05-06 13:45:00|10572|10567|10596|10589|10599|10591|10572|10563|1873 1651845000000|2022-05-06 13:50:00|10595|10588|10606|10601|10610|10604|10592|10585|1252 1651845300000|2022-05-06 13:55:00|10611|10602|10605|10598|10612|10606|10598|10591|1926 1651845600000|2022-05-06 14:00:00|10606|10597|10611|10600|10612|10600|10595|10585|1623 1651845900000|2022-05-06 14:05:00|10610|10599|10601|10596|10615|10607|10601|10565|4908 1651846200000|2022-05-06 14:10:00|10603|10597|10608|10604|10619|10615|10603|10597|2203 1651846500000|2022-05-06 14:15:00|10609|10605|10622|10613|10651|10626|10604|10598|5586 1651846800000|2022-05-06 14:20:00|10621|10612|10604|10600|10621|10612|10604|10591|1364 1651847100000|2022-05-06 14:25:00|10605|10604|10617|10610|10628|10621|10605|10600|2523 1651847400000|2022-05-06 14:30:00|10616|10611|10598|10592|10616|10612|10596|10590|1012 1651847700000|2022-05-06 14:35:00|10597|10593|10589|10582|10608|10598|10588|10577|1649 1651848000000|2022-05-06 14:40:00|10592|10583|10592|10584|10593|10589|10582|10575|4320 1651848300000|2022-05-06 14:45:00|10591|10583|10597|10590|10608|10597|10588|10541|4772 1651848600000|2022-05-06 14:50:00|10598|10591|10601|10595|10605|10599|10596|10590|9023 1651848900000|2022-05-06 14:55:00|10604|10596|10613|10606|10615|10606|10601|10596|3532 1651849200000|2022-05-06 15:00:00|10612|10607|10606|10599|10615|10610|10601|10596|3806 1651849500000|2022-05-06 15:05:00|10605|10598|10601|10593|10607|10598|10596|10586|1979 1651849800000|2022-05-06 15:10:00|10600|10594|10601|10596|10604|10599|10592|10582|3087 1651850100000|2022-05-06 15:15:00|10608|10597|10602|10599|10608|10601|10600|10592|2529 1651850400000|2022-05-06 15:20:00|10603|10598|10613|10611|10616|10611|10603|10598|2825 1651850700000|2022-05-06 15:25:00|10617|10608|10621|10609|10622|10616|10616|10608|11495 1652079600000|2022-05-09 07:00:00|10604|10519|10585|10521|10604|10531|10585|10519|106 1652079900000|2022-05-09 07:05:00|10586|10522|10582|10531|10600|10531|10582|10520|0 1652080200000|2022-05-09 07:10:00|10581|10532|10578|10533|10581|10533|10578|10532|0 1652080500000|2022-05-09 07:15:00|10577||10580||10592||10574||0 1652080800000|2022-05-09 07:20:00|10583|10511|10536|10511|10583|10511|10536|10511|243 1652081100000|2022-05-09 07:25:00|10535|10512|10532|10510|10535|10512|10531|10510|0 1652081400000|2022-05-09 07:30:00|10531|10511|10524|10512|10534|10512|10524|10511|0 1652081700000|2022-05-09 07:35:00|10526|10514|10526|10515|10526|10515|10526|10514|0 1652082000000|2022-05-09 07:40:00|10528|10516|10524|10512|10528|10517|10524|10511|0 1652082300000|2022-05-09 07:45:00|10523||10524||10524||10522||0 1652082600000|2022-05-09 07:50:00|10526|10513|10528|10516|10528|10516|10523|10513|0 1652083200000|2022-05-09 08:00:00|10527|10513|10525|10513|10528|10513|10525|10513|0 1652083500000|2022-05-09 08:05:00|10524|10511|10519|10510|10524|10511|10519|10510|0 1652083800000|2022-05-09 08:10:00|10520|10511|10522|10511|10523|10511|10519|10511|0 1652084100000|2022-05-09 08:15:00|10523|10512|10525|10513|10525|10513|10523|10512|0 1652084400000|2022-05-09 08:20:00|10513|10512|10510|10497|10558|10512|10510|10489|2302 1652084700000|2022-05-09 08:25:00|10512|10498|10510|10497|10512|10499|10510|10497|0 1652085000000|2022-05-09 08:30:00|10509|10495|10510|10498|10510|10498|10508|10495|0 1652085300000|2022-05-09 08:35:00|10512|10500|10512|10499|10550|10500|10512|10494|0 1652085600000|2022-05-09 08:40:00|10510|10497|10509|10497|10510|10497|10509|10497|0 1652085900000|2022-05-09 08:45:00|10512|10499|10512|10499|10512|10499|10512|10499|0 1652086200000|2022-05-09 08:50:00|10510|10497|10505|10493|10510|10497|10505|10492|0 1652086800000|2022-05-09 09:00:00|10507|10494|10507|10494|10507|10494|10507|10494|0 1652087100000|2022-05-09 09:05:00|10509|10497|10509|10497|10509|10497|10506|10497|0 1652087400000|2022-05-09 09:10:00|10508|10479|10502|10492|10509|10492|10500|10462|150 1652087700000|2022-05-09 09:15:00|10504||10505||10505||10501||0 1652088000000|2022-05-09 09:20:00|10508|10496|10508|10496|10508|10496|10508|10496|0 1652088300000|2022-05-09 09:25:00|10507|10492|10501|10490|10507|10492|10501|10490|0 1652088600000|2022-05-09 09:30:00|10503||10502||10503||10500||0 1652088900000|2022-05-09 09:35:00|10501|10477|10495|10481|10503|10482|10494|10464|150 1652089200000|2022-05-09 09:40:00|10494|10482|10492|10479|10497|10482|10492|10479|0 1652089500000|2022-05-09 09:45:00|10491|10477|10490|10474|10495|10477|10489|10474|0 1652089800000|2022-05-09 09:50:00|10492|10475|10490|10476|10494|10477|10490|10474|0 1652090100000|2022-05-09 09:55:00|10489|10474|10492|10474|10492|10476|10485|10471|0 1652090400000|2022-05-09 10:00:00|10494|10475|10494|10476|10494|10477|10494|10475|0 1652090700000|2022-05-09 10:05:00|10493|10475|10489|10471|10494|10475|10489|10471|0 1652091000000|2022-05-09 10:10:00|10488|10472|10491|10473|10491|10473|10488|10472|22 1652091300000|2022-05-09 10:15:00|10490||10489||10490||10486||0 1652091600000|2022-05-09 10:20:00|10490|10475|10490|10476|10491|10476|10488|10475|0 1652091900000|2022-05-09 10:25:00|10493|10478|10497|10481|10497|10481|10492|10478|0 1652092200000|2022-05-09 10:30:00|10496|10483|10496|10484|10498|10484|10494|10483|6 1652092500000|2022-05-09 10:35:00|10497||10497||10497||10495||0 1652092800000|2022-05-09 10:40:00|10496|10485|10499|10487|10501|10489|10495|10485|0 1652093100000|2022-05-09 10:45:00|10500|10484|10498|10484|10503|10484|10497|10484|0 1652093400000|2022-05-09 10:50:00|10500|10482|10495|10482|10502|10484|10494|10482|0 1652093700000|2022-05-09 10:55:00|10494|10483|10495|10487|10499|10487|10491|10483|0 1652094000000|2022-05-09 11:00:00|10494|10488|10495|10487|10498|10489|10493|10487|0 1652094300000|2022-05-09 11:05:00|10494|10483|10492|10481|10499|10483|10492|10480|0 1652094600000|2022-05-09 11:10:00|10493||10494||10494||10492||0 1652094900000|2022-05-09 11:15:00|10496|10482|10498|10485|10498|10485|10496|10482|0 1652095500000|2022-05-09 11:25:00|10500||10496||10500||10496||0 1652095800000|2022-05-09 11:30:00|10495||10492||10495||10492||0 1652096100000|2022-05-09 11:35:00|10494||10495||10497||10494||0 1652096400000|2022-05-09 11:40:00|10494||10493||10495||10492||0 1652096700000|2022-05-09 11:45:00|10492|10470|10488|10473|10493|10473|10488|10470|257 1652097000000|2022-05-09 11:50:00|10491|10474|10491|10475|10491|10476|10491|10473|0 1652097300000|2022-05-09 11:55:00|10493|10476|10493|10479|10493|10479|10493|10475|0 1652097600000|2022-05-09 12:00:00|10496|10480|10496|10482|10496|10486|10496|10479|0 1652097900000|2022-05-09 12:05:00|10498|10483|10510|10493|10510|10494|10498|10483|10 1652098200000|2022-05-09 12:10:00|10509||10508||10509||10506||0 1652098500000|2022-05-09 12:15:00|10505|10494|10501|10495|10505|10495|10501|10493|0 1652098800000|2022-05-09 12:20:00|10502|10496|10512|10501|10521|10502|10502|10495|2629 1652099100000|2022-05-09 12:25:00|10513||10515||10515||10513||0 1652099400000|2022-05-09 12:30:00|10517|10502|10524|10507|10524|10507|10517|10500|30 1652099700000|2022-05-09 12:35:00|10523||10518||10523||10517||0 1652100000000|2022-05-09 12:40:00|10517|10508|10519|10508|10520|10508|10516|10508|0 1652100300000|2022-05-09 12:45:00|10521|10509|10524|10509|10524|10509|10520|10509|0 1652100600000|2022-05-09 12:50:00|10526|10510|10526|10511|10529|10511|10525|10510|0 1652100900000|2022-05-09 12:55:00|10525|10512|10529|10514|10532|10514|10525|10512|0 1652101200000|2022-05-09 13:00:00|10531|10515|10532|10517|10535|10517|10530|10515|0 1652101500000|2022-05-09 13:05:00|10533||10530||10535||10529||0 1652101800000|2022-05-09 13:10:00|10531||10531||10531||10526||0 1652102100000|2022-05-09 13:15:00|10530|10518|10532|10526|10532|10526|10527|10518|139 1652102400000|2022-05-09 13:20:00|10531||10536||10536||10529||0 1652102700000|2022-05-09 13:25:00|10535|10521|10541|10528|10550|10528|10534|10521|0 1652103000000|2022-05-09 13:30:00|10543|10529|10531|10522|10567|10532|10527|10519|247 1652103300000|2022-05-09 13:35:00|10532|10523|10537|10533|10544|10533|10532|10521|119 1652103600000|2022-05-09 13:40:00|10538|10525|10535|10528|10543|10528|10529|10519|2 1652103900000|2022-05-09 13:45:00|10534|10524|10537|10531|10541|10531|10528|10520|25 1652104200000|2022-05-09 13:50:00|10539|10530|10543|10536|10548|10538|10534|10522|0 1652104500000|2022-05-09 13:55:00|10542|10534|10552|10540|10553|10541|10536|10528|0 1652104800000|2022-05-09 14:00:00|10551|10534|10552|10544|10563|10552|10543|10534|0 1652105100000|2022-05-09 14:05:00|10554|10545|10550|10542|10555|10545|10542|10528|0 1652105400000|2022-05-09 14:10:00|10554|10543|10533|10526|10554|10544|10530|10522|242 1652105700000|2022-05-09 14:15:00|10535|10527|10522|10518|10539|10529|10522|10518|0 1652106000000|2022-05-09 14:20:00|10521|10514|10518|10511|10525|10518|10514|10503|2304 1652106300000|2022-05-09 14:25:00|10517|10510|10517|10510|10526|10514|10514|10505|0 1652106600000|2022-05-09 14:30:00|10516|10508|10523|10518|10528|10518|10515|10507|195 1652106900000|2022-05-09 14:35:00|10524|10517|10531|10524|10535|10525|10522|10517|3000 1652107200000|2022-05-09 14:40:00|10532|10525|10551|10544|10552|10544|10531|10524|0 1652107500000|2022-05-09 14:45:00|10555|10545|10548|10542|10556|10546|10547|10541|0 1652107800000|2022-05-09 14:50:00|10549|10543|10550|10543|10561|10547|10549|10542|0 1652108100000|2022-05-09 14:55:00|10556|10544|10549|10542|10557|10545|10543|10537|0 1652108400000|2022-05-09 15:00:00|10548|10543|10556|10550|10556|10551|10548|10542|2 1652108700000|2022-05-09 15:05:00|10555|10549|10561|10555|10565|10555|10555|10549|149 1652109000000|2022-05-09 15:10:00|10567|10556|10559|10552|10568|10556|10554|10549|64 1652109300000|2022-05-09 15:15:00|10558|10553|10563|10556|10573|10561|10557|10551|0 1652109600000|2022-05-09 15:20:00|10565|10557|10568|10562|10574|10564|10561|10556|2852 1652109900000|2022-05-09 15:25:00|10567|10563|10559|10549|10568|10563|10557|10548|201 1652166000000|2022-05-10 07:00:00|10599|10558|10600|10564|10600|10570|10599|10558|235 1652166300000|2022-05-10 07:05:00||10565||10573||10574||10564|0 1652166600000|2022-05-10 07:10:00||10572||10585||10590||10569|0 1652166900000|2022-05-10 07:15:00|10599|10584|10607|10588|10607|10593|10599|10584|130 1652167200000|2022-05-10 07:20:00||10587||10590||10592||10587|0 1652167500000|2022-05-10 07:25:00|10605|10591|10606|10592|10606|10592|10604|10586|0 1652167800000|2022-05-10 07:30:00|10605|10593|10603|10588|10609|10594|10603|10587|0 1652168100000|2022-05-10 07:35:00|10602|10586|10596|10581|10602|10586|10596|10581|0 1652168400000|2022-05-10 07:40:00|10595|10582|10595|10587|10597|10587|10595|10579|0 1652168700000|2022-05-10 07:45:00||10585||10586||10588||10585|0 1652169000000|2022-05-10 07:50:00||10587||10588||10590||10586|0 1652169300000|2022-05-10 07:55:00||10589||10587||10590||10587|0 1652169600000|2022-05-10 08:00:00|10606|10588|10608|10597|10610|10597|10603|10588|1471 1652169900000|2022-05-10 08:05:00||10598||10598||10599||10595|0 1652170200000|2022-05-10 08:10:00||10597||10599||10599||10596|0 1652170500000|2022-05-10 08:15:00||10600||10602||10602||10596|1140 1652170800000|2022-05-10 08:20:00|10612|10603|10618|10603|10618|10606|10612|10601|355 1652171100000|2022-05-10 08:25:00|10621|10604|10623|10610|10623|10611|10621|10602|0 1652171400000|2022-05-10 08:30:00|10626|10611|10642|10623|10663|10623|10626|10609|1216 1652171700000|2022-05-10 08:35:00|10644|10624|10652|10633|10652|10635|10643|10624|0 1652172000000|2022-05-10 08:40:00|10654|10634|10640|10629|10655|10636|10639|10629|0 1652172300000|2022-05-10 08:45:00|10639|10630|10642|10631|10647|10632|10639|10628|0 1652172600000|2022-05-10 08:50:00|10645|10632|10637|10624|10646|10632|10637|10624|280 1652172900000|2022-05-10 08:55:00|10639|10625|10637|10621|10639|10625|10637|10620|0 1652173200000|2022-05-10 09:00:00|10636||10633||10636||10633||0 1652173500000|2022-05-10 09:05:00|10632||10631||10632||10631||0 1652173800000|2022-05-10 09:10:00|10630|10620|10630|10619|10630|10621|10630|10617|0 1652174100000|2022-05-10 09:15:00|10636|10620|10636|10622|10636|10624|10622|10615|39 1652174400000|2022-05-10 09:20:00|10635|10621|10634|10619|10636|10622|10632|10618|15 1652174700000|2022-05-10 09:25:00|10633|10620|10635|10621|10636|10622|10632|10620|0 1652175000000|2022-05-10 09:30:00|10636|10619|10636|10619|10636|10620|10633|10617|1532 1652175300000|2022-05-10 09:35:00|10635|10620|10644|10630|10644|10631|10632|10620|0 1652175600000|2022-05-10 09:40:00|10643|10628|10644|10630|10644|10632|10643|10627|1433 1652175900000|2022-05-10 09:45:00|10643|10631|10643|10629|10644|10633|10643|10625|0 1652176200000|2022-05-10 09:50:00|10649|10628|10649|10636|10649|10637|10649|10628|16 1652176500000|2022-05-10 09:55:00|10651|10635|10649|10631|10651|10637|10647|10631|0 1652176800000|2022-05-10 10:00:00|10651|10632|10649|10634|10654|10639|10648|10632|0 1652177100000|2022-05-10 10:05:00|10650|10632|10648|10629|10652|10632|10647|10629|789 1652177400000|2022-05-10 10:10:00|10647|10630|10644|10629|10648|10631|10643|10629|0 1652177700000|2022-05-10 10:15:00|10648|10630|10648|10629|10648|10632|10644|10629|0 1652178000000|2022-05-10 10:20:00|10647|10630|10646|10629|10648|10633|10645|10629|0 1652178300000|2022-05-10 10:25:00|10645|10630|10644|10629|10646|10631|10644|10629|0 1652178600000|2022-05-10 10:30:00|10643|10630|10642|10629|10644|10630|10642|10629|0 1652178900000|2022-05-10 10:35:00|10641||10641||10641||10641||0 1652179200000|2022-05-10 10:40:00|10640|10626|10638|10626|10641|10626|10638|10626|0 1652179500000|2022-05-10 10:45:00|10637|10624|10637|10626|10637|10626|10637|10624|0 1652179800000|2022-05-10 10:50:00|10636|10624|10636|10624|10636|10624|10636|10624|0 1652180100000|2022-05-10 10:55:00|10635|10621|10631|10621|10635|10621|10631|10621|0 1652180400000|2022-05-10 11:00:00|10636|10620|10621|10609|10640|10620|10620|10603|1689 1652180700000|2022-05-10 11:05:00||10608||10610||10610||10608|0 1652181000000|2022-05-10 11:10:00|10632|10611|10632|10613|10632|10616|10627|10611|16 1652181300000|2022-05-10 11:15:00|10634|10614|10636|10617|10636|10618|10632|10613|0 1652181600000|2022-05-10 11:20:00|10635|10618|10640|10622|10641|10624|10635|10617|0 1652181900000|2022-05-10 11:25:00|10641|10623|10641|10627|10641|10627|10640|10622|0 1652182200000|2022-05-10 11:30:00|10644|10628|10632|10621|10644|10629|10632|10621|53 1652182800000|2022-05-10 11:40:00|10640|10622|10640|10629|10640|10629|10640|10621|378 1652183100000|2022-05-10 11:45:00|10644|10630|10650|10631|10650|10634|10644|10628|0 1652183400000|2022-05-10 11:50:00|10649|10632|10648|10635|10650|10637|10648|10631|0 1652183700000|2022-05-10 11:55:00|10647|10636|10647|10634|10647|10637|10647|10634|0 1652184000000|2022-05-10 12:00:00|10646|10633|10646|10629|10646|10635|10646|10629|0 1652184300000|2022-05-10 12:05:00|10645|10627|10643|10634|10645|10634|10643|10626|0 1652184600000|2022-05-10 12:10:00|10646|10635|10646|10637|10647|10637|10646|10630|122 1652184900000|2022-05-10 12:15:00|10649|10638|10659|10648|10659|10648|10649|10637|105 1652185200000|2022-05-10 12:20:00|10658|10647|10650|10636|10658|10649|10650|10633|0 1652185500000|2022-05-10 12:25:00|10655|10637|10662|10650|10662|10650|10654|10636|0 1652185800000|2022-05-10 12:30:00|10665|10649|10672|10661|10672|10661|10665|10648|17 1652186100000|2022-05-10 12:35:00|10673|10659|10675|10669|10676|10669|10672|10658|0 1652186400000|2022-05-10 12:40:00|10678|10668|10681|10671|10681|10671|10678|10659|0 1652186700000|2022-05-10 12:45:00|10680|10672|10701|10687|10701|10688|10680|10671|0 1652187000000|2022-05-10 12:50:00|10700|10688|10698|10685|10701|10688|10697|10682|0 1652187300000|2022-05-10 12:55:00|10697|10686|10700|10684|10703|10688|10697|10683|0 1652187600000|2022-05-10 13:00:00|10702|10683|10700|10684|10702|10688|10700|10683|0 1652187900000|2022-05-10 13:05:00|10698|10683|10697|10686|10698|10688|10694|10681|0 1652188200000|2022-05-10 13:10:00|10695|10685|10705|10691|10706|10697|10695|10685|500 1652188500000|2022-05-10 13:15:00|10704|10690|10699|10689|10704|10693|10699|10686|0 1652188800000|2022-05-10 13:20:00|10698|10688|10697|10684|10698|10689|10697|10684|0 1652189100000|2022-05-10 13:25:00|10696|10685|10692|10684|10697|10692|10692|10679|0 1652189400000|2022-05-10 13:30:00|10708|10685|10702|10687|10710|10702|10695|10681|9924 1652189700000|2022-05-10 13:35:00|10701|10688|10689|10674|10719|10709|10689|10672|21638 1652190000000|2022-05-10 13:40:00|10692|10675|10704|10691|10704|10692|10689|10674|410 1652190300000|2022-05-10 13:45:00|10703|10690|10690|10684|10703|10694|10690|10676|0 1652190600000|2022-05-10 13:50:00|10689|10683|10688|10681|10689|10685|10688|10677|44 1652190900000|2022-05-10 13:55:00|10687|10678|10697|10689|10704|10692|10686|10675|4529 1652191200000|2022-05-10 14:00:00|10698|10690|10692|10682|10704|10692|10684|10674|0 1652191500000|2022-05-10 14:05:00|10693|10681|10701|10690|10706|10694|10690|10675|0 1652191800000|2022-05-10 14:10:00|10700|10689|10703|10693|10708|10702|10698|10685|1334 1652192100000|2022-05-10 14:15:00|10702|10690|10709|10698|10716|10703|10701|10690|0 1652192400000|2022-05-10 14:20:00|10710|10697|10713|10699|10715|10703|10705|10691|0 1652192700000|2022-05-10 14:25:00|10712|10700|10706|10694|10715|10702|10705|10688|1840 1652193000000|2022-05-10 14:30:00|10711|10693|10688|10676|10711|10697|10688|10674|0 1652193300000|2022-05-10 14:35:00|10687|10677|10682|10671|10687|10680|10682|10664|0 1652193600000|2022-05-10 14:40:00|10681|10672|10676|10667|10681|10672|10676|10660|0 1652193900000|2022-05-10 14:45:00|10675|10666|10675|10666|10675|10669|10675|10660|0 1652194200000|2022-05-10 14:50:00|10683|10667|10674|10663|10685|10672|10671|10656|12 1652194500000|2022-05-10 14:55:00|10675|10662|10680|10668|10684|10671|10674|10657|5 1652194800000|2022-05-10 15:00:00|10682|10667|10676|10668|10682|10673|10676|10660|0 1652195100000|2022-05-10 15:05:00|10675|10665|10666|10659|10675|10668|10666|10654|3 1652195400000|2022-05-10 15:10:00|10667.1|10658.9|10688.1|10675.9|10689.1|10676.9|10666.1|10657.9|3000 1652195700000|2022-05-10 15:15:00|10689.1|10676.9|10689.1|10674.9|10692.1|10678.9|10678.1|10665.9|189 1652196000000|2022-05-10 15:20:00|10689|10675.9|10692.1|10678.9|10695.1|10680.9|10686.1|10674.9|0 1652196300000|2022-05-10 15:25:00|10691.1|10679.9|10705.1|10689.9|10706.1|10690.9|10690.1|10676.9|0 1652252400000|2022-05-11 07:00:00|10756|10631|10718|10665|10756|10685|10681|10631|120 1652252700000|2022-05-11 07:05:00|10719|10666|10715|10674|10720|10686|10715|10660|0 1652253000000|2022-05-11 07:10:00|10716|10667|10707|10684|10716|10686|10706|10667|0 1652253300000|2022-05-11 07:15:00|10709|10686|10710|10689|10710|10690|10708|10686|0 1652253600000|2022-05-11 07:20:00|10712|10690|10714|10694|10715|10694|10710|10690|0 1652253900000|2022-05-11 07:25:00|10715|10696|10712|10694|10715|10697|10712|10694|37 1652254200000|2022-05-11 07:30:00|10713|10693|10712|10694|10713|10694|10710|10693|0 1652254500000|2022-05-11 07:35:00|10715||10715||10715||10715||0 1652254800000|2022-05-11 07:40:00|10717|10695|10720|10700|10720|10702|10716|10695|0 1652255100000|2022-05-11 07:45:00|10723|10701|10723|10704|10723|10706|10721|10701|0 1652255400000|2022-05-11 07:50:00|10722|10702|10723|10705|10726|10708|10719|10702|0 1652255700000|2022-05-11 07:55:00|10722|10703|10717|10700|10724|10703|10714|10700|105 1652256000000|2022-05-11 08:00:00|10718|10697|10716|10698|10718|10699|10711|10697|189 1652256300000|2022-05-11 08:05:00|10715|10699|10711|10695|10716|10699|10709|10695|0 1652256600000|2022-05-11 08:10:00|10710|10693|10708|10694|10714|10695|10703|10693|0 1652256900000|2022-05-11 08:15:00|10711|10695|10706|10696|10712|10698|10705|10693|0 1652257200000|2022-05-11 08:20:00|10711|10695|10703|10696|10712|10699|10703|10694|0 1652257500000|2022-05-11 08:25:00|10712|10697|10710|10701|10715|10702|10708|10697|203 1652257800000|2022-05-11 08:30:00|10715|10702|10706|10701|10715|10703|10706|10701|0 1652258100000|2022-05-11 08:35:00|10714|10702|10712|10701|10716|10704|10704|10701|240 1652258400000|2022-05-11 08:40:00|10715|10702|10715|10705|10716|10706|10706|10701|253 1652258700000|2022-05-11 08:45:00|10721|10706|10715|10705|10721|10707|10713|10705|0 1652259000000|2022-05-11 08:50:00|10717|10701|10716|10703|10720|10704|10711|10701|33 1652259300000|2022-05-11 08:55:00|10720|10704|10721|10704|10723|10708|10709|10703|230 1652259600000|2022-05-11 09:00:00|10720|10705|10720|10706|10721|10708|10709|10703|513 1652259900000|2022-05-11 09:05:00|10719|10705|10719|10707|10720|10708|10719|10705|0 1652260200000|2022-05-11 09:10:00|10720|10708|10725|10712|10726|10712|10718|10707|0 1652260500000|2022-05-11 09:15:00|10724|10713|10725|10714|10727|10714|10723|10710|19 1652260800000|2022-05-11 09:20:00|10726|10712|10726|10708|10726|10713|10723|10708|0 1652261100000|2022-05-11 09:25:00|10725|10709|10718|10709|10726|10714|10718|10708|22 1652261400000|2022-05-11 09:30:00|10716|10706|10713|10701|10716|10712|10712|10701|276 1652261700000|2022-05-11 09:35:00|10718|10702|10717|10705|10718|10705|10714|10701|3 1652262000000|2022-05-11 09:40:00|10720|10706|10716|10701|10720|10707|10713|10701|0 1652262300000|2022-05-11 09:45:00|10718|10702|10713|10703|10721|10706|10709|10702|400 1652262600000|2022-05-11 09:50:00|10720|10704|10709|10705|10720|10705|10709|10703|0 1652262900000|2022-05-11 09:55:00|10718|10709|10713|10709|10720|10709|10713|10709|215 1652263200000|2022-05-11 10:00:00|10717|10701|10715|10703|10720|10707|10706|10701|227 1652263500000|2022-05-11 10:05:00|10714|10702|10712|10701|10719|10703|10711|10701|0 1652263800000|2022-05-11 10:10:00|10717|10700|10710|10701|10717|10701|10709|10700|0 1652264100000|2022-05-11 10:15:00|10716||10702||10716||10702||0 1652264400000|2022-05-11 10:20:00|10711|10700|10711|10702|10712|10702|10703|10700|512 1652264700000|2022-05-11 10:25:00|10715|10701|10711|10701|10716|10702|10710|10701|0 1652265000000|2022-05-11 10:30:00|10712|10700|10707|10700|10716|10700|10707|10700|31 1652265300000|2022-05-11 10:35:00|10715|10701|10708|10704|10715|10704|10708|10701|0 1652265600000|2022-05-11 10:40:00|10715|10702|10716|10705|10716|10707|10707|10702|261 1652265900000|2022-05-11 10:45:00|10715|10706|10716|10708|10716|10712|10712|10704|233 1652266200000|2022-05-11 10:50:00||10709||10709||10709||10709|0 1652266500000|2022-05-11 10:55:00|10718||10714||10718||10712||0 1652266800000|2022-05-11 11:00:00|10713|10710|10718|10709|10722|10710|10710|10709|475 1652267400000|2022-05-11 11:10:00|10724|10710|10720|10709|10727|10711|10718|10709|33 1652267700000|2022-05-11 11:15:00|10722|10710|10725|10711|10726|10712|10715|10709|208 1652268000000|2022-05-11 11:20:00|10729|10712|10734|10717|10736|10720|10727|10712|0 1652268300000|2022-05-11 11:25:00|10735|10714|10725|10714|10735|10714|10720|10714|0 1652268600000|2022-05-11 11:30:00|10729||10715||10730||10715||0 1652268900000|2022-05-11 11:35:00|10723|10709|10717|10709|10725|10710|10715|10709|261 1652269200000|2022-05-11 11:40:00|10720|10710|10714|10709|10724|10711|10712|10709|0 1652269500000|2022-05-11 11:45:00|10720|10710|10710|10704|10723|10710|10708|10703|2249 1652269800000|2022-05-11 11:50:00|10719|10705|10714|10705|10722|10707|10710|10705|285 1652270100000|2022-05-11 11:55:00|10718|10706|10713|10705|10722|10707|10709|10705|0 1652270400000|2022-05-11 12:00:00|10718|10701|10716|10705|10718|10709|10709|10701|282 1652270700000|2022-05-11 12:05:00|10715|10706|10708|10703|10716|10707|10707|10703|228 1652271000000|2022-05-11 12:10:00||10702||10701||10705||10700|0 1652271300000|2022-05-11 12:15:00|10707|10700|10701|10691|10707|10701|10700|10689|2054 1652271600000|2022-05-11 12:20:00|10700|10690|10704|10694|10707|10698|10698|10685|274 1652271900000|2022-05-11 12:25:00|10706|10695|10730|10687|10730|10704|10696|10687|2573 1652272200000|2022-05-11 12:30:00|10729|10693|10645|10617|10729|10693|10619|10574|8829 1652272500000|2022-05-11 12:35:00|10644|10610|10620|10598|10649|10615|10609|10589|0 1652272800000|2022-05-11 12:40:00|10619|10597|10632|10606|10636|10607|10608|10588|0 1652273100000|2022-05-11 12:45:00|10631|10605|10615|10603|10632|10609|10615|10603|0 1652273400000|2022-05-11 12:50:00|10620|10597|10582|10561|10620|10597|10576|10559|1899 1652273700000|2022-05-11 12:55:00|10588|10562|10556|10546|10595|10563|10556|10546|0 1652274000000|2022-05-11 13:00:00|10566|10544|10586|10567|10593|10568|10557|10544|201 1652274300000|2022-05-11 13:05:00|10591|10568|10591|10574|10597|10574|10579|10568|281 1652274600000|2022-05-11 13:10:00|10602|10575|10593|10575|10602|10583|10589|10574|19 1652274900000|2022-05-11 13:15:00|10596|10572|10616|10594|10616|10594|10589|10572|2023 1652275200000|2022-05-11 13:20:00|10615|10591|10623|10601|10624|10601|10610|10591|0 1652275500000|2022-05-11 13:25:00|10624|10602|10616|10603|10624|10608|10599|10597|417 1652275800000|2022-05-11 13:30:00|10614|10602|10601|10586|10660|10607|10601|10580|771 1652276100000|2022-05-11 13:35:00|10602|10587|10619|10601|10622|10603|10602|10587|291 1652276400000|2022-05-11 13:40:00|10618|10599|10640|10631|10652|10631|10612|10599|19 1652276700000|2022-05-11 13:45:00|10643|10630|10676|10663|10688|10667|10640|10621|281 1652277000000|2022-05-11 13:50:00|10675|10662|10656|10642|10685|10666|10653|10638|0 1652277300000|2022-05-11 13:55:00|10657|10641|10640|10629|10657|10643|10638|10628|0 1652277600000|2022-05-11 14:00:00|10639|10628|10652|10644|10655|10644|10635|10625|18 1652277900000|2022-05-11 14:05:00|10651|10645|10635|10627|10657|10645|10635|10625|0 1652278200000|2022-05-11 14:10:00|10634|10628|10635|10624|10646|10630|10626|10615|13103 1652278500000|2022-05-11 14:15:00|10636|10623|10643|10634|10645|10634|10632|10622|0 1652278800000|2022-05-11 14:20:00|10642|10635|10654|10649|10663|10652|10638|10630|85 1652279100000|2022-05-11 14:25:00|10657|10650|10654|10652|10665|10653|10650|10649|106 1652279400000|2022-05-11 14:30:00|10658|10647|10652|10641|10663|10651|10647|10641|212 1652279700000|2022-05-11 14:35:00|10660|10642|10664|10654|10666|10654|10640|10632|170 1652280000000|2022-05-11 14:40:00|10667|10653|10674|10667|10684|10670|10665|10653|0 1652280300000|2022-05-11 14:45:00|10679|10668|10691|10678|10691|10678|10672|10666|244 1652280600000|2022-05-11 14:50:00|10690|10677|10679|10670|10693|10679|10671|10667|168 1652280900000|2022-05-11 14:55:00|10681|10669|10682|10670|10685|10674|10676|10669|106 1652281200000|2022-05-11 15:00:00|10681|10669|10679|10664|10682|10669|10670|10660|1252 1652281500000|2022-05-11 15:05:00|10678|10665|10675|10661|10682|10669|10672|10660|0 1652281800000|2022-05-11 15:10:00|10676|10660|10689|10674|10691|10675|10673|10660|315 1652282100000|2022-05-11 15:15:00|10690|10673|10688|10675|10692|10678|10683|10664|0 1652282400000|2022-05-11 15:20:00|10700|10676|10701|10682|10701|10688|10698|10676|2 1652282700000|2022-05-11 15:25:00|10700|10683|10704|10688|10707|10692|10698|10680|0 1652338800000|2022-05-12 07:00:00|10741|10689|10746|10712|10783|10724|10740|10689|0 1652339100000|2022-05-12 07:05:00|10745|10713|10761|10720|10762|10720|10742|10712|495 1652339400000|2022-05-12 07:10:00|10760|10719|10752|10728|10762|10728|10751|10719|0 1652339700000|2022-05-12 07:15:00|10751|10729|10749|10725|10752|10729|10749|10725|0 1652340000000|2022-05-12 07:20:00|10747|10726|10746|10723|10747|10726|10746|10722|0 1652340300000|2022-05-12 07:25:00|10745|10722|10735|10715|10745|10723|10735|10715|0 1652340600000|2022-05-12 07:30:00|10733|10716|10737|10718|10737|10720|10732|10716|0 1652340900000|2022-05-12 07:35:00|10739|10719|10743|10724|10743|10725|10739|10719|150 1652341200000|2022-05-12 07:40:00|10742|10723|10733|10713|10742|10726|10733|10713|0 1652341500000|2022-05-12 07:45:00|10732|10711|10733|10713|10768|10717|10726|10693|1503 1652341800000|2022-05-12 07:50:00|10736|10712|10738|10720|10738|10720|10735|10712|398 1652342100000|2022-05-12 07:55:00|10739|10721|10740|10720|10770|10721|10739|10694|338 1652342400000|2022-05-12 08:00:00|10739|10719|10753|10734|10773|10734|10739|10694|150 1652342700000|2022-05-12 08:05:00|10754||10742||10754||10742||356 1652343000000|2022-05-12 08:10:00|10754|10731|10753|10733|10754|10733|10742|10731|373 1652343300000|2022-05-12 08:15:00|10752||10753||10753||10752||621 1652343600000|2022-05-12 08:20:00|10752|10735|10755|10736|10756|10736|10752|10735|0 1652343900000|2022-05-12 08:25:00|10756||10753||10756||10752||719 1652344200000|2022-05-12 08:30:00|10752|10737|10753|10738|10754|10738|10752|10735|440 1652344500000|2022-05-12 08:35:00|10754|10739|10757|10741|10759|10741|10753|10736|442 1652344800000|2022-05-12 08:40:00|10759|10740|10758|10743|10761|10743|10755|10740|758 1652345100000|2022-05-12 08:45:00|10757|10736|10749|10734|10757|10736|10748|10734|753 1652345400000|2022-05-12 08:50:00|10750||10748||10750||10747||0 1652345700000|2022-05-12 08:55:00|10749|10735|10754|10736|10754|10736|10747|10734|0 1652346000000|2022-05-12 09:00:00|10753|10737|10753|10738|10755|10739|10749|10736|420 1652346300000|2022-05-12 09:05:00|10754|10737|10757|10743|10760|10743|10754|10737|969 1652346600000|2022-05-12 09:10:00|10756||10753||10757||10752||95 1652346900000|2022-05-12 09:15:00|10754||10752||10755||10749||38 1652347200000|2022-05-12 09:20:00|10751||10757||10757||10751||382 1652347500000|2022-05-12 09:25:00|10758|10744|10762|10744|10762|10747|10756|10743|170 1652347800000|2022-05-12 09:30:00|10761|10743|10765|10749|10765|10751|10761|10743|291 1652348100000|2022-05-12 09:35:00|10767|10748|10766|10756|10771|10756|10762|10748|634 1652348400000|2022-05-12 09:40:00|10780|10757|10778|10759|10780|10760|10774|10756|565 1652348700000|2022-05-12 09:45:00|10777|10760|10773|10757|10779|10762|10773|10757|435 1652349000000|2022-05-12 09:50:00|10772|10758|10770|10757|10777|10760|10760|10756|1670 1652349300000|2022-05-12 09:55:00|10771|10758|10773|10758|10777|10758|10769|10758|0 1652349600000|2022-05-12 10:00:00|10774|10759|10774|10762|10779|10762|10774|10759|0 1652349900000|2022-05-12 10:05:00|10775||10772||10775||10771||2350 1652350200000|2022-05-12 10:10:00|10773||10772||10773||10771||62 1652350500000|2022-05-12 10:15:00|10771||10771||10772||10771||0 1652350800000|2022-05-12 10:20:00|10772|10749|10768|10752|10772|10752|10762|10749|484 1652351100000|2022-05-12 10:25:00|10767||10767||10770||10764||0 1652351400000|2022-05-12 10:30:00|10769||10764||10770||10763||227 1652351700000|2022-05-12 10:35:00|10763||10763||10764||10762||0 1652352000000|2022-05-12 10:40:00|10762|10742|10758|10742|10762|10744|10752|10739|1135 1652352300000|2022-05-12 10:45:00|10759|10740|10760|10742|10760|10742|10758|10740|0 1652352600000|2022-05-12 10:50:00|10759|10743|10757|10740|10760|10746|10755|10740|0 1652352900000|2022-05-12 10:55:00|10758|10738|10755|10736|10759|10738|10751|10733|428 1652353200000|2022-05-12 11:00:00|10756|10735|10758|10741|10758|10741|10755|10735|243 1652353500000|2022-05-12 11:05:00|10759|10740|10760|10746|10760|10747|10758|10740|909 1652353800000|2022-05-12 11:10:00|10759||10755||10760||10747||925 1652354100000|2022-05-12 11:15:00|10754||10759||10760||10754||390 1652354400000|2022-05-12 11:20:00|10760||10755||10760||10754||966 1652354700000|2022-05-12 11:25:00|10756||10758||10759||10753||17 1652355000000|2022-05-12 11:30:00|10759|10747|10760|10749|10760|10749|10758|10747|422 1652355300000|2022-05-12 11:35:00|10765|10750|10768|10747|10768|10751|10765|10745|1079 1652355600000|2022-05-12 11:40:00|10767|10748|10764|10751|10768|10751|10764|10748|303 1652355900000|2022-05-12 11:45:00|10765|10752|10766|10750|10770|10752|10764|10748|0 1652356200000|2022-05-12 11:50:00|10767|10744|10762|10747|10767|10750|10750|10744|1530 1652356500000|2022-05-12 11:55:00|10761|10748|10765|10751|10766|10751|10760|10748|0 1652356800000|2022-05-12 12:00:00|10766|10745|10757|10744|10766|10751|10751|10744|4465 1652357100000|2022-05-12 12:05:00|10758|10745|10761|10747|10762|10747|10754|10744|0 1652357400000|2022-05-12 12:10:00|10760|10749|10757|10745|10761|10749|10749|10743|1089 1652357700000|2022-05-12 12:15:00|10758|10742|10750|10735|10758|10742|10738|10735|410 1652358000000|2022-05-12 12:20:00||10736||10740||10740||10734|0 1652358900000|2022-05-12 12:35:00||10741||10744||10746||10740|0 1652359200000|2022-05-12 12:40:00||10743||10745||10746||10738|0 1652359500000|2022-05-12 12:45:00||10746||10739||10747||10737|0 1652359800000|2022-05-12 12:50:00|10756|10737|10753|10740|10756|10743|10751|10735|1 1652360100000|2022-05-12 12:55:00|10755|10738|10756|10738|10756|10742|10752|10735|412 1652360400000|2022-05-12 13:00:00|10755|10739|10750|10740|10756|10740|10750|10735|602 1652360700000|2022-05-12 13:05:00|10749|10728|10740|10724|10750|10729|10738|10723|438 1652361000000|2022-05-12 13:10:00|10739|10725|10747|10731|10751|10733|10736|10725|494 1652361300000|2022-05-12 13:15:00|10746|10728|10734|10720|10747|10728|10734|10720|854 1652361600000|2022-05-12 13:20:00|10736|10715|10735|10718|10738|10718|10729|10715|342 1652361900000|2022-05-12 13:25:00|10733|10708|10729|10721|10739|10721|10717|10708|2405 1652362200000|2022-05-12 13:30:00|10745|10722|10753|10735|10771|10735|10745|10722|100 1652362500000|2022-05-12 13:35:00|10752|10736|10742|10739|10752|10739|10742|10736|302 1652362800000|2022-05-12 13:40:00|10755|10740|10750|10735|10755|10743|10743|10734|1873 1652363100000|2022-05-12 13:45:00|10749|10736|10747|10742|10754|10742|10747|10736|260 1652363400000|2022-05-12 13:50:00|10746|10736|10745|10731|10746|10737|10745|10731|2152 1652363700000|2022-05-12 13:55:00|10744|10725|10739|10725|10744|10725|10736|10725|282 1652364000000|2022-05-12 14:00:00|10738|10726|10740|10735|10741|10735|10736|10726|1 1652364300000|2022-05-12 14:05:00|10750|10736|10759|10744|10760|10744|10750|10736|4 1652364600000|2022-05-12 14:10:00|10758|10743|10758|10743|10764|10744|10754|10743|1570 1652364900000|2022-05-12 14:15:00|10759|10744|10757|10744|10761|10744|10756|10744|0 1652365200000|2022-05-12 14:20:00|10758|10745|10757|10746|10765|10749|10757|10743|0 1652365500000|2022-05-12 14:25:00|10756|10753|10748|10731|10757|10753|10747|10728|188 1652365800000|2022-05-12 14:30:00|10747|10732|10750|10733|10753|10737|10747|10730|0 1652366100000|2022-05-12 14:35:00|10751|10734|10755|10741|10757|10741|10751|10734|233 1652366400000|2022-05-12 14:40:00|10754|10742|10750|10735|10757|10742|10748|10732|679 1652366700000|2022-05-12 14:45:00|10749|10734|10747|10735|10750|10735|10745|10730|489 1652367000000|2022-05-12 14:50:00|10750|10736|10761|10750|10761|10750|10747|10736|453 1652367300000|2022-05-12 14:55:00|10762|10747|10761|10746|10765|10754|10760|10744|352 1652367600000|2022-05-12 15:00:00|10760|10745|10755|10739|10760|10748|10755|10739|0 1652367900000|2022-05-12 15:05:00|10754|10740|10754|10747|10754|10747|10754|10735|0 1652368200000|2022-05-12 15:10:00|10767|10748|10771|10755|10773|10755|10767|10748|2 1652368500000|2022-05-12 15:15:00|10770|10756|10772|10753|10776|10761|10770|10753|13 1652368800000|2022-05-12 15:20:00|10771|10754|10776|10758|10778|10759|10769|10752|0 1652369100000|2022-05-12 15:25:00|10777|10759|10778|10761|10781|10762|10773|10754|0 1652425200000|2022-05-13 07:00:00|10762|10700|10731|10701|10762|10701|10731|10700|930 1652425500000|2022-05-13 07:05:00|10732|10700|10717|10700|10737|10701|10716|10700|0 1652425800000|2022-05-13 07:10:00|10722|10701|10725|10701|10732|10701|10715|10701|0 1652426100000|2022-05-13 07:15:00|10726|10700|10726|10700|10729|10701|10719|10700|0 1652426400000|2022-05-13 07:20:00|10725|10701|10719|10700|10726|10701|10716|10700|0 1652426700000|2022-05-13 07:25:00|10718|10701|10712|10700|10719|10701|10712|10700|0 1652427000000|2022-05-13 07:30:00|10710|10687|10707|10689|10710|10689|10705|10687|112 1652427300000|2022-05-13 07:35:00|10706|10687|10704|10685|10708|10688|10703|10685|0 1652427600000|2022-05-13 07:40:00|10703|10686|10696|10682|10705|10687|10696|10682|0 1652427900000|2022-05-13 07:45:00|10695|10679|10691|10679|10700|10680|10691|10678|0 1652428200000|2022-05-13 07:50:00|10690|10678|10691|10677|10691|10679|10690|10677|0 1652428500000|2022-05-13 07:55:00|10690|10676|10681|10669|10690|10677|10681|10669|0 1652428800000|2022-05-13 08:00:00|10680|10666|10681|10669|10681|10669|10680|10665|0 1652429400000|2022-05-13 08:10:00||10671||10672||10672||10665|0 1652429700000|2022-05-13 08:15:00|10691|10671|10694|10674|10725|10677|10691|10671|30 1652430000000|2022-05-13 08:20:00|10695|10673|10698|10678|10706|10678|10692|10673|0 1652430300000|2022-05-13 08:25:00|10697|10677|10692|10674|10706|10680|10692|10667|0 1652430600000|2022-05-13 08:30:00|10691|10667|10694|10674|10698|10677|10691|10667|0 1652430900000|2022-05-13 08:35:00|10696|10675|10696|10676|10698|10680|10694|10673|0 1652431200000|2022-05-13 08:40:00|10698|10677|10697|10680|10699|10682|10696|10673|0 1652431500000|2022-05-13 08:45:00|10698|10673|10693|10673|10698|10673|10693|10673|0 1652431800000|2022-05-13 08:50:00|10694|10674|10693|10674|10694|10675|10693|10674|0 1652432100000|2022-05-13 08:55:00|10694|10675|10694|10677|10694|10684|10693|10673|0 1652432400000|2022-05-13 09:00:00|10693|10676|10702|10689|10705|10691|10693|10676|0 1652432700000|2022-05-13 09:05:00|10703|10688|10702|10689|10704|10691|10700|10688|0 1652433000000|2022-05-13 09:10:00|10701|10690|10700|10687|10705|10693|10698|10686|0 1652433300000|2022-05-13 09:15:00|10699|10688|10703|10686|10703|10692|10698|10685|0 1652433600000|2022-05-13 09:20:00|10700|10687|10697|10686|10700|10687|10697|10685|0 1652433900000|2022-05-13 09:25:00||10685||10685||10686||10685|0 1652434200000|2022-05-13 09:30:00|10694|10680|10700|10685|10700|10688|10694|10680|0 1652434500000|2022-05-13 09:35:00|10699|10687|10700|10685|10700|10687|10699|10681|0 1652434800000|2022-05-13 09:40:00||10686||10686||10686||10682|0 1652435100000|2022-05-13 09:45:00||10687||10688||10692||10686|0 1652435400000|2022-05-13 09:50:00||10689||10690||10692||10687|0 1652435700000|2022-05-13 09:55:00|10709|10691|10711|10697|10711|10697|10709|10691|37 1652436000000|2022-05-13 10:00:00|10710|10696|10706|10692|10710|10697|10705|10691|0 1652436300000|2022-05-13 10:05:00|10707|10694|10701|10686|10707|10696|10700|10685|0 1652436600000|2022-05-13 10:10:00|10702|10687|10703|10693|10712|10696|10700|10686|0 1652436900000|2022-05-13 10:15:00|10704|10692|10698|10688|10708|10704|10698|10686|12563 1652437200000|2022-05-13 10:20:00|10708|10686|10715|10701|10721|10701|10708|10686|35 1652437500000|2022-05-13 10:25:00|10705|10700|10705|10698|10705|10701|10705|10694|0 1652437800000|2022-05-13 10:30:00||10699||10695||10699||10693|0 1652438100000|2022-05-13 10:35:00||10696||10698||10698||10695|0 1652438400000|2022-05-13 10:40:00||10695||10696||10697||10695|0 1652438700000|2022-05-13 10:45:00||10695||10695||10695||10695|0 1652439000000|2022-05-13 10:50:00|10704|10692|10705|10692|10705|10692|10704|10692|0 1652439300000|2022-05-13 10:55:00|10713|10693|10708|10692|10713|10702|10705|10692|15480 1652439600000|2022-05-13 11:00:00|10707|10691|10703|10689|10708|10693|10702|10689|31 1652439900000|2022-05-13 11:05:00|10702|10687|10700|10687|10703|10687|10700|10687|0 1652440200000|2022-05-13 11:10:00|10701|10688|10706|10687|10707|10688|10700|10687|0 1652440500000|2022-05-13 11:15:00|10707|10688|10707|10691|10708|10691|10705|10687|0 1652440800000|2022-05-13 11:20:00|10708|10694|10702|10688|10710|10694|10700|10688|0 1652441100000|2022-05-13 11:25:00|10703|10685|10699|10685|10707|10685|10699|10685|0 1652441400000|2022-05-13 11:30:00|10700|10684|10699|10683|10705|10684|10698|10683|0 1652441700000|2022-05-13 11:35:00|10700|10684|10709|10690|10710|10690|10698|10683|0 1652442000000|2022-05-13 11:40:00|10708|10688|10698|10678|10710|10688|10697|10678|218 1652442300000|2022-05-13 11:45:00|10697||10691||10698||10689||0 1652442600000|2022-05-13 11:50:00||10680||10681||10682||10680|0 1652442900000|2022-05-13 11:55:00||10682||10684||10684||10681|0 1652443200000|2022-05-13 12:00:00||10683||10682||10688||10681|0 1652443800000|2022-05-13 12:10:00||10680||10685||10685||10680|0 1652444100000|2022-05-13 12:15:00|10699|10684|10702|10687|10702|10687|10697|10682|0 1652444400000|2022-05-13 12:20:00|10705|10688|10704|10692|10708|10696|10704|10688|0 1652444700000|2022-05-13 12:25:00|10705|10693|10707|10686|10707|10694|10704|10686|0 1652445000000|2022-05-13 12:30:00|10706|10687|10705|10690|10707|10697|10705|10687|0 1652445300000|2022-05-13 12:35:00|10713|10691|10713|10702|10714|10705|10713|10691|33 1652445600000|2022-05-13 12:40:00|10714|10694|10706|10691|10714|10696|10706|10690|0 1652445900000|2022-05-13 12:45:00|10705|10683|10699|10682|10705|10685|10699|10681|0 1652446200000|2022-05-13 12:50:00|10698|10681|10696|10679|10698|10683|10695|10679|0 1652446500000|2022-05-13 12:55:00|10695|10675|10691|10673|10695|10675|10691|10672|3424 1652446800000|2022-05-13 13:00:00|10690|10669|10688|10672|10690|10672|10687|10669|0 1652447100000|2022-05-13 13:05:00||10673||10671||10675||10671|18 1652447400000|2022-05-13 13:10:00|10686|10670|10690|10678|10690|10678|10685|10670|0 1652447700000|2022-05-13 13:15:00|10692|10679|10690|10677|10692|10680|10690|10674|0 1652448000000|2022-05-13 13:20:00|10692|10678|10692|10677|10695|10683|10692|10675|0 1652448300000|2022-05-13 13:25:00|10693|10676|10694|10681|10700|10685|10692|10676|0 1652448600000|2022-05-13 13:30:00|10693|10680|10689|10680|10697|10690|10689|10676|507 1652448900000|2022-05-13 13:35:00|10688|10676|10686|10677|10688|10681|10686|10671|0 1652449200000|2022-05-13 13:40:00|10685|10678|10685|10679|10685|10681|10685|10676|0 1652449500000|2022-05-13 13:45:00|10684|10675|10682|10674|10684|10675|10678|10673|0 1652449800000|2022-05-13 13:50:00|10681||10679||10688||10679||0 1652450100000|2022-05-13 13:55:00|10684|10669|10674|10660|10684|10670|10667|10660|150 1652450400000|2022-05-13 14:00:00|10675|10661|10692|10683|10692|10683|10668|10660|3746 1652450700000|2022-05-13 14:05:00|10693|10677|10690|10673|10695|10683|10689|10673|0 1652451000000|2022-05-13 14:10:00|10688|10674|10683|10673|10688|10674|10682|10673|0 1652451300000|2022-05-13 14:15:00|10682|10662|10674|10661|10683|10666|10673|10660|0 1652451600000|2022-05-13 14:20:00||10662||10665||10668||10660|0 1652451900000|2022-05-13 14:25:00||10660||10666||10670||10660|940 1652452200000|2022-05-13 14:30:00|10684|10667|10681|10664|10684|10669|10681|10660|0 1652452500000|2022-05-13 14:35:00|10680|10665|10689|10670|10689|10673|10679|10665|0 1652452800000|2022-05-13 14:40:00|10690|10671|10689|10674|10692|10677|10686|10666|0 1652453100000|2022-05-13 14:45:00|10688|10664|10689|10671|10690|10673|10683|10661|0 1652453400000|2022-05-13 14:50:00|10690|10669|10688|10673|10690|10673|10686|10664|0 1652453700000|2022-05-13 14:55:00|10690|10672|10691|10677|10695|10678|10688|10668|0 1652454000000|2022-05-13 15:00:00|10694|10675|10691|10674|10695|10677|10690|10671|0 1652454300000|2022-05-13 15:05:00|10692|10672|10688|10671|10692|10676|10687|10668|0 1652454600000|2022-05-13 15:10:00|10687|10672|10688|10672|10690|10675|10686|10671|0 1652454900000|2022-05-13 15:15:00|10687|10671|10688|10672|10688|10673|10684|10670|1 1652455200000|2022-05-13 15:20:00|10687|10671|10689|10676|10689|10676|10687|10664|0 1652455500000|2022-05-13 15:25:00|10688|10675|10694|10677|10694|10677|10687|10665|0 1652684400000|2022-05-16 07:00:00|10719|10670|10701|10661|10719|10691|10694|10660|264 1652684700000|2022-05-16 07:05:00|10700|10676|10699|10661|10714|10697|10694|10661|100 1652685000000|2022-05-16 07:10:00|10706|10671|10694|10672|10706|10672|10690|10671|0 1652685300000|2022-05-16 07:15:00|10695||10695||10695||10695||0 1652685600000|2022-05-16 07:20:00|10693|10669|10690|10672|10693|10672|10689|10669|0 1652685900000|2022-05-16 07:25:00|10689|10669|10682|10661|10689|10669|10682|10661|0 1652686200000|2022-05-16 07:30:00|10681||10680||10681||10679||42 1652686500000|2022-05-16 07:35:00|10678|10660|10672|10654|10678|10660|10672|10654|1300 1652687100000|2022-05-16 07:45:00|10674|10652|10672|10652|10674|10652|10672|10652|2 1652687400000|2022-05-16 07:50:00|10671|10650|10668|10652|10671|10652|10667|10650|0 1652687700000|2022-05-16 07:55:00|10670|10649|10667|10646|10670|10649|10667|10646|10 1652688000000|2022-05-16 08:00:00|10666|10647|10665|10646|10667|10647|10664|10646|0 1652688300000|2022-05-16 08:05:00|10667|10648|10669|10652|10669|10652|10667|10648|0 1652688600000|2022-05-16 08:10:00|10668|10651|10669|10649|10669|10651|10668|10648|0 1652689200000|2022-05-16 08:20:00|10672|10650|10672|10654|10672|10654|10672|10650|0 1652690100000|2022-05-16 08:35:00|10675|10655|10675|10657|10675|10657|10675|10655|0 1652690400000|2022-05-16 08:40:00|10674|10656|10674|10656|10674|10656|10674|10656|0 1652690700000|2022-05-16 08:45:00|10675|10658|10678|10659|10678|10659|10675|10658|0 1652691000000|2022-05-16 08:50:00|10677||10677||10678||10677||0 1652691300000|2022-05-16 08:55:00|10678|10656|10670|10651|10678|10656|10670|10651|0 1652691600000|2022-05-16 09:00:00|10668|10648|10667|10648|10668|10648|10667|10648|0 1652692200000|2022-05-16 09:10:00|10671|10649|10671|10651|10671|10651|10671|10649|0 1652692500000|2022-05-16 09:15:00|10674|10654|10674|10655|10674|10655|10673|10654|0 1652692800000|2022-05-16 09:20:00|10673||10673||10673||10673||0 1652693100000|2022-05-16 09:25:00|10674||10673||10674||10673||0 1652693400000|2022-05-16 09:30:00|10671|10651|10667|10648|10671|10651|10667|10648|0 1652694000000|2022-05-16 09:40:00|10666|10645|10665|10645|10666|10645|10665|10645|0 1652694300000|2022-05-16 09:45:00|10663|10643|10662|10637|10663|10643|10658|10637|0 1652694600000|2022-05-16 09:50:00|10661|10639|10659|10640|10662|10640|10658|10639|0 1652694900000|2022-05-16 09:55:00|10661|10641|10661|10642|10661|10642|10661|10641|0 1652695200000|2022-05-16 10:00:00|10662|10644|10664|10645|10664|10645|10662|10644|0 1652695500000|2022-05-16 10:05:00|10663||10664||10664||10663||0 1652695800000|2022-05-16 10:10:00|10663|10642|10661|10642|10663|10642|10661|10642|0 1652696100000|2022-05-16 10:15:00|10662||10661||10662||10661||0 1652696400000|2022-05-16 10:20:00|10662||10662||10662||10661||0 1652696700000|2022-05-16 10:25:00|10661||10661||10662||10661||0 1652697000000|2022-05-16 10:30:00|10662|10639|10658|10639|10662|10639|10658|10639|0 1652697600000|2022-05-16 10:40:00||10640||10639||10640||10639|0 1652697900000|2022-05-16 10:45:00||10640||10639||10650||10639|40 1652698500000|2022-05-16 10:55:00|10661|10641|10661|10643|10661|10643|10661|10641|0 1652698800000|2022-05-16 11:00:00|10664|10644|10664|10646|10664|10646|10664|10644|0 1652699100000|2022-05-16 11:05:00|10666|10647|10666|10648|10666|10648|10666|10647|0 1652699400000|2022-05-16 11:10:00|10669|10649|10664|10646|10669|10650|10664|10645|0 1652699700000|2022-05-16 11:15:00|10662|10642|10656|10638|10662|10643|10656|10636|0 1652700000000|2022-05-16 11:20:00|10657|10656|10674|10656|10710|10658|10657|10631|633 1652700300000|2022-05-16 11:25:00|10675|10653|10672|10653|10675|10655|10672|10653|0 1652700600000|2022-05-16 11:30:00|10676|10655|10673|10654|10676|10656|10673|10654|35 1652700900000|2022-05-16 11:35:00|10676|10655|10677|10659|10678|10659|10675|10655|0 1652701200000|2022-05-16 11:40:00|10678|10655|10675|10657|10678|10657|10674|10654|1 1652701500000|2022-05-16 11:45:00|10673|10652|10672|10652|10673|10652|10672|10652|0 1652701800000|2022-05-16 11:50:00|10671|10647|10667|10648|10672|10650|10665|10647|0 1652702100000|2022-05-16 11:55:00|10666|10645|10663|10645|10666|10645|10663|10645|0 1652702400000|2022-05-16 12:00:00|10664|10648|10665|10646|10668|10649|10664|10646|0 1652702700000|2022-05-16 12:05:00|10668|10647|10668|10651|10672|10652|10667|10647|0 1652703000000|2022-05-16 12:10:00|10669|10652|10668|10652|10671|10652|10668|10652|0 1652703300000|2022-05-16 12:15:00|10669|10650|10659|10644|10669|10650|10657|10644|95 1652703600000|2022-05-16 12:20:00|10660|10645|10666|10652|10673|10656|10660|10645|0 1652703900000|2022-05-16 12:25:00|10668|10647|10670|10649|10670|10650|10662|10647|0 1652704200000|2022-05-16 12:30:00|10669|10650|10678|10660|10679|10661|10669|10650|0 1652704500000|2022-05-16 12:35:00|10679|10661|10681|10664|10682|10666|10679|10659|0 1652704800000|2022-05-16 12:40:00|10684|10665|10684|10667|10684|10669|10681|10661|0 1652705100000|2022-05-16 12:45:00|10683|10668|10674|10659|10684|10671|10673|10659|869 1652705400000|2022-05-16 12:50:00|10675|10660|10675|10661|10681|10663|10674|10659|0 1652705700000|2022-05-16 12:55:00|10676|10659|10669|10654|10681|10659|10669|10654|164 1652706000000|2022-05-16 13:00:00|10668||10673||10674||10667||0 1652706300000|2022-05-16 13:05:00|10671|10651|10670|10648|10672|10651|10670|10648|0 1652706600000|2022-05-16 13:10:00|10669|10650|10671|10651|10672|10651|10667|10650|0 1652706900000|2022-05-16 13:15:00|10672||10669||10672||10667||0 1652707200000|2022-05-16 13:20:00|10672|10652|10680|10660|10680|10660|10672|10652|0 1652707500000|2022-05-16 13:25:00|10679|10661|10683|10663|10683|10663|10679|10661|0 1652707800000|2022-05-16 13:30:00|10682|10662|10672|10662|10710|10666|10670|10652|0 1652708100000|2022-05-16 13:35:00|10673|10658|10681|10669|10682|10671|10671|10654|0 1652708400000|2022-05-16 13:40:00|10680|10667|10683|10673|10686|10675|10678|10660|0 1652708700000|2022-05-16 13:45:00|10686|10674|10685|10675|10689|10676|10680|10664|0 1652709000000|2022-05-16 13:50:00|10687|10676|10693|10684|10706|10694|10686|10669|0 1652709300000|2022-05-16 13:55:00|10698|10685|10694|10688|10703|10691|10688|10674|0 1652709600000|2022-05-16 14:00:00|10699|10689|10689|10682|10701|10689|10687|10674|1166 1652709900000|2022-05-16 14:05:00|10688|10683|10687|10685|10690|10686|10687|10674|1145 1652710200000|2022-05-16 14:10:00|10699|10678|10703|10689|10708|10697|10698|10678|115 1652710500000|2022-05-16 14:15:00|10702|10686|10709|10696|10709|10700|10701|10681|179 1652710800000|2022-05-16 14:20:00|10710|10697|10713|10698|10713|10701|10709|10690|0 1652711100000|2022-05-16 14:25:00|10712|10696|10706|10693|10713|10700|10705|10684|0 1652711400000|2022-05-16 14:30:00|10705|10689|10707|10695|10707|10695|10703|10684|0 1652711700000|2022-05-16 14:35:00|10706|10696|10710|10692|10710|10698|10705|10686|0 1652712000000|2022-05-16 14:40:00|10709|10693|10708|10697|10711|10697|10704|10686|0 1652712300000|2022-05-16 14:45:00|10709|10690|10713|10702|10713|10702|10706|10686|0 1652712600000|2022-05-16 14:50:00|10715|10701|10720|10709|10720|10709|10714|10697|0 1652712900000|2022-05-16 14:55:00|10719|10705|10714|10702|10719|10709|10709|10693|0 1652713200000|2022-05-16 15:00:00|10716|10703|10711|10698|10716|10705|10708|10692|2 1652713500000|2022-05-16 15:05:00|10710|10697|10707|10696|10710|10698|10701|10687|0 1652713800000|2022-05-16 15:10:00|10709|10692|10712|10701|10716|10705|10707|10692|90 1652714100000|2022-05-16 15:15:00|10711|10702|10710|10700|10716|10706|10710|10696|367 1652714400000|2022-05-16 15:20:00|10709|10699|10706|10694|10713|10699|10703|10690|1 1652714700000|2022-05-16 15:25:00|10708|10693|10707|10690|10714|10697|10705|10689|0 1652770800000|2022-05-17 07:00:00|10691|10631|10676|10631|10691|10631|10669|10631|382 1652771100000|2022-05-17 07:05:00|10675|10630|10670|10630|10675|10630|10666|10630|0 1652771400000|2022-05-17 07:10:00|10669||10663||10670||10663||0 1652771700000|2022-05-17 07:15:00|10670|10631|10657|10638|10677|10638|10657|10631|0 1652772000000|2022-05-17 07:20:00|10659|10639|10659|10640|10659|10640|10659|10639|0 1652772600000|2022-05-17 07:30:00|10662|10641|10662|10642|10662|10642|10662|10641|0 1652772900000|2022-05-17 07:35:00|10664|10644|10663|10644|10666|10647|10663|10644|0 1652773200000|2022-05-17 07:40:00|10662|10642|10661|10642|10662|10642|10661|10642|0 1652773500000|2022-05-17 07:45:00|10659|10639|10661|10641|10661|10641|10658|10639|0 1652773800000|2022-05-17 07:50:00|10659|10639|10658|10639|10659|10639|10658|10639|0 1652774100000|2022-05-17 07:55:00|10659|10638|10659|10638|10659|10638|10659|10638|0 1652774400000|2022-05-17 08:00:00|10658|10639|10658|10639|10658|10639|10658|10639|0 1652774700000|2022-05-17 08:05:00|10660|10640|10661|10642|10663|10644|10660|10640|0 1652775000000|2022-05-17 08:10:00|10659|10639|10656|10637|10659|10639|10656|10637|0 1652775300000|2022-05-17 08:15:00|10654|10634|10653|10634|10654|10634|10653|10634|0 1652775600000|2022-05-17 08:20:00|10655|10635|10655|10636|10655|10636|10655|10635|0 1652775900000|2022-05-17 08:25:00|10658|10638|10660|10641|10660|10641|10658|10638|0 1652776200000|2022-05-17 08:30:00|10663|10642|10665|10645|10665|10645|10663|10642|0 1652776500000|2022-05-17 08:35:00|10664|10643|10666|10646|10666|10646|10663|10643|0 1652776800000|2022-05-17 08:40:00|10668|10648|10668|10649|10668|10649|10668|10648|0 1652777100000|2022-05-17 08:45:00|10670|10650|10670|10651|10670|10651|10670|10650|0 1652777700000|2022-05-17 08:55:00|10669|10648|10669|10647|10669|10648|10668|10647|0 1652778000000|2022-05-17 09:00:00|10668|10648|10665|10646|10668|10648|10664|10646|0 1652778300000|2022-05-17 09:05:00|10667|10647|10667|10648|10667|10650|10667|10647|28 1652778600000|2022-05-17 09:10:00|10670|10649|10675|10660|10675|10663|10670|10648|0 1652778900000|2022-05-17 09:15:00|10673|10659|10672|10657|10673|10664|10672|10654|0 1652779200000|2022-05-17 09:20:00|10671|10658|10670|10652|10671|10658|10670|10652|0 1652779500000|2022-05-17 09:25:00|10669|10653|10668|10655|10669|10655|10668|10651|0 1652779800000|2022-05-17 09:30:00||10654||10651||10656||10650|0 1652780100000|2022-05-17 09:35:00||10652||10656||10656||10649|0 1652780400000|2022-05-17 09:40:00|10671|10655|10671|10658|10671|10659|10671|10655|0 1652780700000|2022-05-17 09:45:00|10670|10657|10669|10652|10670|10658|10669|10652|0 1652781000000|2022-05-17 09:50:00|10672|10653|10672|10653|10672|10655|10672|10653|0 1652781300000|2022-05-17 09:55:00|10675|10654|10675|10660|10675|10661|10675|10653|0 1652781600000|2022-05-17 10:00:00|10677|10659|10677|10659|10677|10663|10677|10658|0 1652781900000|2022-05-17 10:05:00|10676|10658|10675|10659|10676|10660|10675|10656|0 1652782200000|2022-05-17 10:10:00|10678|10660|10678|10659|10678|10661|10676|10657|0 1652782500000|2022-05-17 10:15:00|10677|10658|10677|10655|10679|10659|10676|10655|0 1652782800000|2022-05-17 10:20:00|10676|10654|10670|10648|10678|10654|10668|10648|0 1652783100000|2022-05-17 10:25:00|10669|10649|10673|10651|10675|10651|10669|10649|0 1652783400000|2022-05-17 10:30:00|10674||10673||10675||10668||0 1652783700000|2022-05-17 10:35:00|10672|10653|10670|10654|10672|10654|10667|10653|0 1652784000000|2022-05-17 10:40:00|10671|10655|10673|10656|10675|10656|10670|10655|0 1652784300000|2022-05-17 10:45:00|10672|10658|10670|10654|10673|10659|10668|10654|0 1652784600000|2022-05-17 10:50:00|10671|10651|10669|10651|10671|10651|10667|10651|0 1652784900000|2022-05-17 10:55:00|10668|10653|10667|10651|10672|10654|10666|10651|0 1652785200000|2022-05-17 11:00:00|10668|10649|10662|10647|10668|10649|10662|10647|0 1652785500000|2022-05-17 11:05:00|10661|10648|10667|10651|10668|10651|10661|10648|90 1652785800000|2022-05-17 11:10:00|10668||10668||10671||10666||265 1652786100000|2022-05-17 11:15:00|10669|10652|10671|10652|10671|10653|10667|10651|76 1652786400000|2022-05-17 11:20:00|10673|10653|10673|10654|10673|10656|10671|10653|0 1652786700000|2022-05-17 11:25:00|10672|10655|10676|10657|10676|10658|10671|10654|0 1652787000000|2022-05-17 11:30:00|10675|10658|10674|10657|10676|10659|10674|10657|0 1652787300000|2022-05-17 11:35:00|10675|10658|10671|10657|10676|10658|10671|10657|0 1652787600000|2022-05-17 11:40:00|10672|10654|10669|10651|10672|10654|10667|10650|0 1652787900000|2022-05-17 11:45:00|10668|10650|10668|10650|10669|10653|10665|10650|0 1652788200000|2022-05-17 11:50:00|10667|10651|10668|10650|10669|10652|10667|10650|0 1652788500000|2022-05-17 11:55:00|10669|10651|10669|10653|10669|10654|10668|10650|0 1652788800000|2022-05-17 12:00:00|10668|10652|10669|10657|10669|10658|10668|10652|0 1652789100000|2022-05-17 12:05:00|10672|10656|10676|10663|10676|10663|10672|10656|0 1652789400000|2022-05-17 12:10:00|10675||10670||10675||10670||0 1652789700000|2022-05-17 12:15:00|10669||10672||10672||10667||0 1652790000000|2022-05-17 12:20:00|10671||10668||10671||10668||0 1652790300000|2022-05-17 12:25:00|10665|10651|10665|10644|10665|10654|10665|10644|350 1652790600000|2022-05-17 12:30:00|10664|10645|10643|10631|10664|10645|10642|10630|1 1652790900000|2022-05-17 12:35:00|10656|10633|10653|10634|10656|10643|10653|10633|924 1652791200000|2022-05-17 12:40:00|10651|10631|10646|10630|10651|10631|10643|10630|0 1652791500000|2022-05-17 12:45:00|10645|10631|10639|10621|10645|10631|10639|10620|40 1652791800000|2022-05-17 12:50:00|10638|10620|10642|10627|10642|10627|10637|10620|0 1652792100000|2022-05-17 12:55:00|10644|10628|10635|10618|10644|10628|10635|10615|0 1652792400000|2022-05-17 13:00:00|10634|10619|10636|10621|10636|10623|10633|10612|0 1652792700000|2022-05-17 13:05:00|10635|10622|10634|10617|10635|10622|10634|10615|0 1652793000000|2022-05-17 13:10:00|10633|10618|10631|10609|10633|10620|10630|10609|0 1652793300000|2022-05-17 13:15:00|10630|10606|10626|10613|10630|10614|10624|10604|0 1652793600000|2022-05-17 13:20:00|10629|10612|10631|10614|10631|10618|10629|10612|0 1652793900000|2022-05-17 13:25:00|10630|10615|10623|10602|10630|10616|10622|10602|0 1652794200000|2022-05-17 13:30:00|10622|10601|10620|10603|10636|10603|10615|10589|0 1652794500000|2022-05-17 13:35:00|10622|10604|10629|10616|10632|10616|10618|10604|0 1652794800000|2022-05-17 13:40:00|10630|10613|10621|10608|10632|10613|10617|10608|14305 1652795100000|2022-05-17 13:45:00|10622|10607|10603|10593|10627|10610|10603|10589|0 1652795400000|2022-05-17 13:50:00|10609|10591|10605|10591|10611|10595|10597|10586|17035 1652795700000|2022-05-17 13:55:00|10608|10586|10616|10596|10617|10596|10600|10586|0 1652796000000|2022-05-17 14:00:00|10615|10595|10608|10593|10617|10598|10606|10591|0 1652796300000|2022-05-17 14:05:00|10607|10592|10606|10596|10612|10597|10601|10588|0 1652796600000|2022-05-17 14:10:00|10610|10595|10613|10603|10615|10603|10606|10595|0 1652796900000|2022-05-17 14:15:00|10618|10604|10619|10607|10620|10610|10608|10597|0 1652797200000|2022-05-17 14:20:00|10618|10606|10610|10601|10620|10608|10606|10600|0 1652797500000|2022-05-17 14:25:00|10613|10603|10615|10605|10620|10610|10608|10602|576 1652797800000|2022-05-17 14:30:00|10614|10604|10617|10610|10620|10610|10608|10602|0 1652798100000|2022-05-17 14:35:00|10618|10611|10619|10614|10620|10616|10616|10610|0 1652798400000|2022-05-17 14:40:00|10620|10613|10620|10614|10620|10616|10618|10609|0 1652798700000|2022-05-17 14:45:00|10619|10612|10611|10607|10620|10616|10611|10603|0 1652799000000|2022-05-17 14:50:00|10612|10608|10612|10607|10619|10609|10612|10607|0 1652799300000|2022-05-17 14:55:00|10613|10606|10614|10609|10620|10609|10610|10603|53 1652799600000|2022-05-17 15:00:00|10613|10608|10614|10608|10620|10610|10610|10603|0 1652799900000|2022-05-17 15:05:00|10613|10607|10615|10603|10620|10610|10608|10600|0 1652800200000|2022-05-17 15:10:00|10611.1|10601.9|10615.1|10608.9|10617.1|10608.9|10608.1|10599.9|126 1652800500000|2022-05-17 15:15:00|10614.1|10607.9|10617.1|10603.9|10619.1|10608.9|10613.1|10599.9|0 1652800800000|2022-05-17 15:20:00|10616.1|10602.9|10619.1|10605.9|10620.1|10608.9|10615.1|10602.9|0 1652801100000|2022-05-17 15:25:00|10618.1|10605|10619.1|10602.9|10621.1|10607.9|10617.1|10600|0 1652857200000|2022-05-18 07:00:00|10625|10563|10609|10567|10626|10572|10608|10563|3 1652857500000|2022-05-18 07:05:00|10608|10568|10608|10576|10609|10576|10608|10563|0 1652857800000|2022-05-18 07:10:00|10609|10577|10601|10583|10609|10585|10601|10571|0 1652858100000|2022-05-18 07:15:00|10607|10581|10601|10582|10607|10589|10601|10581|0 1652858400000|2022-05-18 07:20:00|10600|10583|10599|10580|10600|10584|10599|10580|0 1652858700000|2022-05-18 07:25:00|10597|10577|10599|10581|10599|10581|10596|10577|170 1652859000000|2022-05-18 07:30:00|10601|10582|10599|10584|10603|10588|10599|10581|14619 1652859300000|2022-05-18 07:35:00|10598|10581|10597|10583|10598|10583|10597|10581|0 1652859600000|2022-05-18 07:40:00|10596|10584|10594|10584|10596|10584|10594|10584|0 1652860200000|2022-05-18 07:50:00|10599|10585|10604|10592|10604|10592|10598|10585|1072 1652860500000|2022-05-18 07:55:00|10606|10593|10606|10593|10606|10593|10606|10592|0 1652860800000|2022-05-18 08:00:00|10604||10603||10604||10603||0 1652861100000|2022-05-18 08:05:00|10606||10606||10606||10606||0 1652861400000|2022-05-18 08:10:00|10611|10594|10611|10598|10611|10598|10611|10594|0 1652861700000|2022-05-18 08:15:00|||||||||195 1652862000000|2022-05-18 08:20:00|10610|10599|10606|10599|10610|10599|10606|10599|763 1652862300000|2022-05-18 08:25:00|||||||||30 1652862600000|2022-05-18 08:30:00|10614|10600|10611|10602|10614|10603|10611|10600|108 1652862900000|2022-05-18 08:35:00|10612|10603|10612|10604|10612|10604|10612|10603|50 1652863200000|2022-05-18 08:40:00|||||||||119 1652863800000|2022-05-18 08:50:00|||||||||594 1652864100000|2022-05-18 08:55:00||10605||10605||10605||10605|0 1652865000000|2022-05-18 09:10:00|10610||10610||10610||10610||0 1652865300000|2022-05-18 09:15:00|10612||10612||10612||10612||220 1652865600000|2022-05-18 09:20:00|10611||10611||10612||10611||0 1652865900000|2022-05-18 09:25:00|10612||10610||10612||10610||0 1652866200000|2022-05-18 09:30:00|10609||10609||10609||10609||445 1652866500000|2022-05-18 09:35:00|10610|10610|10615|10610|10616|10610|10610|10610|12333 1652866800000|2022-05-18 09:40:00||10612||10602||10613||10601|1754 1652867100000|2022-05-18 09:45:00||10603||10606||10606||10602|0 1652867700000|2022-05-18 09:55:00|||||||||13 1652868000000|2022-05-18 10:00:00|10616|10607|10616|10608|10616|10608|10616|10607|0 1652868300000|2022-05-18 10:05:00||10609||10608||10609||10608|8 1652868600000|2022-05-18 10:10:00|10615|10602|10615|10603|10616|10608|10614|10601|1624 1652868900000|2022-05-18 10:15:00|10614||10615||10615||10613||0 1652869200000|2022-05-18 10:20:00|10614||10613||10615||10612||26 1652869500000|2022-05-18 10:25:00|10615||10615||10615||10612||46 1652869800000|2022-05-18 10:30:00|10614|10600|10609|10600|10615|10600|10609|10600|269 1652870100000|2022-05-18 10:35:00|10610||10609||10610||10609||0 1652870400000|2022-05-18 10:40:00|10608|10590|10604|10590|10609|10591|10603|10590|391 1652870700000|2022-05-18 10:45:00|10603||10603||10607||10602||0 1652871000000|2022-05-18 10:50:00|10602|10583|10599|10583|10603|10590|10596|10582|266 1652871300000|2022-05-18 10:55:00|10600|10582|10595|10583|10602|10583|10595|10582|101 1652871600000|2022-05-18 11:00:00|10600|10584|10596|10587|10600|10587|10593|10584|0 1652871900000|2022-05-18 11:05:00|10593|10586|10589|10578|10594|10587|10589|10578|1367 1652872200000|2022-05-18 11:10:00|10588||10588||10588||10588||0 1652872500000|2022-05-18 11:15:00|10587|10571|10588|10571|10588|10571|10586|10571|191 1652872800000|2022-05-18 11:20:00||10572||10571||10572||10571|0 1652873100000|2022-05-18 11:25:00|10587||10586||10588||10586||0 1652873400000|2022-05-18 11:30:00|10585||10588||10588||10585||0 1652873700000|2022-05-18 11:35:00|10587||10587||10588||10586||0 1652874000000|2022-05-18 11:40:00|10588|10572|10588|10574|10588|10574|10587|10572|0 1652874300000|2022-05-18 11:45:00|10587|10571|10587|10571|10588|10571|10587|10571|0 1652874600000|2022-05-18 11:50:00|10588||10586||10588||10584||0 1652874900000|2022-05-18 11:55:00|10585||10583||10588||10582||0 1652875200000|2022-05-18 12:00:00|10582|10566|10583|10568|10583|10569|10580|10566|1120 1652875500000|2022-05-18 12:05:00||10569||10570||10570||10568|0 1652875800000|2022-05-18 12:10:00|10581|10571|10580|10571|10581|10571|10580|10571|0 1652876100000|2022-05-18 12:15:00|10582|10569|10585|10571|10585|10572|10582|10568|96 1652876400000|2022-05-18 12:20:00|10587|10570|10575|10568|10587|10574|10575|10568|154 1652876700000|2022-05-18 12:25:00|10574||10581||10581||10573||702 1652877000000|2022-05-18 12:30:00|10580|10569|10583|10571|10589|10571|10575|10568|0 1652877300000|2022-05-18 12:35:00|10584|10572|10588|10573|10588|10573|10582|10568|0 1652877600000|2022-05-18 12:40:00|10589|10574|10604|10588|10604|10590|10589|10573|978 1652877900000|2022-05-18 12:45:00|10606|10589|10604|10591|10607|10591|10604|10586|688 1652878200000|2022-05-18 12:50:00|10603|10584|10594|10577|10603|10584|10593|10577|1331 1652878500000|2022-05-18 12:55:00|10593|10578|10586|10578|10594|10578|10586|10578|2098 1652878800000|2022-05-18 13:00:00|10587|10566|10597|10584|10597|10587|10570|10537|5257 1652879100000|2022-05-18 13:05:00|10595||10594||10597||10594||79 1652879400000|2022-05-18 13:10:00|10593|10574|10592|10577|10593|10577|10589|10574|525 1652879700000|2022-05-18 13:15:00|10594|10578|10599|10584|10599|10584|10594|10578|0 1652880000000|2022-05-18 13:20:00|10601|10585|10599|10583|10601|10586|10599|10583|0 1652880300000|2022-05-18 13:25:00|10598|10584|10603|10584|10609|10584|10598|10584|1 1652880600000|2022-05-18 13:30:00|10605|10582|10598|10587|10609|10587|10597|10582|0 1652880900000|2022-05-18 13:35:00|10599|10588|10599|10589|10600|10589|10597|10588|575 1652881200000|2022-05-18 13:40:00|10598|10590|10602|10592|10607|10593|10598|10590|731 1652881500000|2022-05-18 13:45:00|10601|10591|10597|10586|10601|10591|10596|10583|1137 1652881800000|2022-05-18 13:50:00|10603|10587|10601|10591|10605|10592|10597|10587|3814 1652882100000|2022-05-18 13:55:00|10609|10592|10610|10602|10610|10604|10601|10592|702 1652882400000|2022-05-18 14:00:00||10599||10600||10603||10599|748 1652882700000|2022-05-18 14:05:00|10615|10601|10615|10605|10620|10605|10615|10601|455 1652883000000|2022-05-18 14:10:00|10620|10610|10616|10615|10621|10615|10615|10610|345 1652883300000|2022-05-18 14:15:00|10621|10606|10615|10603|10621|10608|10614|10600|1257 1652883600000|2022-05-18 14:20:00|10614|10604|10617|10604|10618|10604|10614|10602|92 1652883900000|2022-05-18 14:25:00|10616|10605|10618|10605|10621|10606|10614|10604|2182 1652884200000|2022-05-18 14:30:00|10619|10606|10619|10606|10624|10606|10618|10605|684 1652884500000|2022-05-18 14:35:00|10620|10607|10622|10611|10625|10611|10615|10607|2896 1652884800000|2022-05-18 14:40:00|10621|10612|10626|10617|10630|10617|10620|10610|607 1652885100000|2022-05-18 14:45:00|10625|10618|10619|10608|10626|10618|10619|10608|350 1652885400000|2022-05-18 14:50:00|10620|10609|10620|10609|10623|10615|10620|10608|226 1652885700000|2022-05-18 14:55:00|10621|10610|10615|10611|10622|10611|10615|10605|476 1652886000000|2022-05-18 15:00:00|10622|10610|10620|10611|10622|10612|10618|10610|500 1652886300000|2022-05-18 15:05:00|10619|10612|10625|10617|10629|10617|10619|10612|0 1652886600000|2022-05-18 15:10:00|10626||10625||10626||10625||0 1652886900000|2022-05-18 15:15:00|10628|10611|10621|10611|10628|10611|10620|10610|0 1652887200000|2022-05-18 15:20:00|10622|10610|10619|10610|10625|10612|10618|10610|10 1652887500000|2022-05-18 15:25:00|10618||10618||10624||10617||16 1652943600000|2022-05-19 07:00:00|10668|10606|10662|10619|10678|10619|10658|10602|0 1652943900000|2022-05-19 07:05:00|10661|10618|10649|10621|10669|10623|10647|10617|0 1652944200000|2022-05-19 07:10:00|10650|10620|10658|10627|10667|10628|10650|10618|0 1652944500000|2022-05-19 07:15:00|10659|10626|10657|10626|10668|10633|10655|10625|0 1652944800000|2022-05-19 07:20:00|10656|10627|10652|10629|10667|10630|10650|10621|0 1652945100000|2022-05-19 07:25:00|10654|10630|10654|10630|10654|10633|10647|10630|25 1652945400000|2022-05-19 07:30:00|10653|10631|10650|10629|10657|10635|10648|10627|0 1652945700000|2022-05-19 07:35:00|10649|10628|10656|10634|10656|10634|10648|10628|0 1652946000000|2022-05-19 07:40:00|10655|10632|10654|10634|10656|10638|10651|10632|0 1652946300000|2022-05-19 07:45:00|10655|10635|10656|10638|10656|10639|10648|10632|0 1652946600000|2022-05-19 07:50:00|10659|10639|10658|10640|10659|10643|10656|10637|0 1652946900000|2022-05-19 07:55:00|10659|10641|10657|10642|10664|10644|10657|10641|0 1652947200000|2022-05-19 08:00:00|10658|10640|10656|10640|10660|10642|10656|10638|0 1652947500000|2022-05-19 08:05:00|10650|10639|10650|10635|10650|10640|10650|10635|15 1652947800000|2022-05-19 08:10:00|10649|10636|10649|10636|10650|10637|10649|10630|0 1652948100000|2022-05-19 08:15:00|10650|10637|10650|10639|10650|10640|10649|10632|14 1652948400000|2022-05-19 08:20:00||10638||10641||10642||10637|0 1652948700000|2022-05-19 08:25:00||10640||10636||10640||10636|1 1652949000000|2022-05-19 08:30:00|10658|10637|10660|10644|10660|10650|10657|10637|1006 1652949300000|2022-05-19 08:35:00|10662|10645|10662|10649|10662|10649|10662|10643|0 1652949600000|2022-05-19 08:40:00|10664|10647|10662|10646|10664|10650|10662|10645|0 1652949900000|2022-05-19 08:45:00|10665|10647|10667|10651|10667|10652|10665|10642|0 1652950200000|2022-05-19 08:50:00|10666|10649|10664|10647|10666|10652|10662|10645|0 1652950500000|2022-05-19 08:55:00|10663|10646|10664|10646|10664|10648|10663|10646|0 1652950800000|2022-05-19 09:00:00||10647||10651||10652||10646|0 1652951100000|2022-05-19 09:05:00|10666|10649|10665|10648|10667|10650|10663|10646|0 1652951400000|2022-05-19 09:10:00|10668|10646|10667|10648|10668|10654|10666|10646|0 1652951700000|2022-05-19 09:15:00|10666|10646|10665|10646|10667|10646|10662|10646|0 1652952000000|2022-05-19 09:20:00|10664|10647|10667|10651|10667|10654|10664|10646|0 1652952300000|2022-05-19 09:25:00|10670|10652|10670|10651|10670|10654|10670|10650|0 1652952600000|2022-05-19 09:30:00|10672|10650|10672|10652|10672|10653|10672|10650|0 1652952900000|2022-05-19 09:35:00||10653||10652||10654||10652|0 1652953200000|2022-05-19 09:40:00|10674|10653|10674|10656|10674|10656|10674|10652|0 1652953500000|2022-05-19 09:45:00||10657||10657||10661||10655|0 1652953800000|2022-05-19 09:50:00|10673|10658|10672|10659|10673|10660|10672|10653|0 1652954100000|2022-05-19 09:55:00||10658||10664||10664||10656|0 1652954400000|2022-05-19 10:00:00|10675|10661|10677|10664|10677|10664|10675|10661|0 1652954700000|2022-05-19 10:05:00|10680|10663|10681|10664|10689|10666|10679|10662|780 1652955000000|2022-05-19 10:10:00|10680|10665|10679|10664|10680|10666|10673|10663|0 1652955300000|2022-05-19 10:15:00|10681|10665|10681|10664|10681|10667|10681|10662|0 1652955600000|2022-05-19 10:20:00|10680|10663|10681|10662|10681|10664|10680|10662|34 1652955900000|2022-05-19 10:25:00|10680|10659|10678|10659|10680|10659|10675|10659|0 1652956200000|2022-05-19 10:30:00|10677|10657|10678|10659|10678|10659|10675|10657|0 1652956500000|2022-05-19 10:35:00|10677||10677||10678||10676||0 1652956800000|2022-05-19 10:40:00|10678||10678||10678||10676||0 1652957100000|2022-05-19 10:45:00|10677|10657|10673|10656|10678|10657|10673|10656|0 1652957400000|2022-05-19 10:50:00|10677|10657|10676|10659|10678|10659|10676|10654|0 1652957700000|2022-05-19 10:55:00|10675|10657|10673|10657|10677|10657|10672|10657|0 1652958000000|2022-05-19 11:00:00|10674|10655|10674|10659|10674|10659|10670|10655|0 1652958300000|2022-05-19 11:05:00|10678|10660|10677|10664|10683|10664|10674|10660|0 1652958600000|2022-05-19 11:10:00|10678||10677||10681||10677||0 1652958900000|2022-05-19 11:15:00|10678||10676||10684||10675||0 1652959200000|2022-05-19 11:20:00|10675|10660|10675|10658|10680|10660|10674|10658|0 1652959500000|2022-05-19 11:25:00|10677|10656|10675|10656|10677|10656|10675|10656|1 1652959800000|2022-05-19 11:30:00|10677|10657|10675|10656|10677|10659|10675|10655|0 1652960100000|2022-05-19 11:35:00|10674||10673||10675||10671||0 1652960400000|2022-05-19 11:40:00|10674|10653|10672|10653|10675|10653|10671|10653|0 1652960700000|2022-05-19 11:45:00|10671|10650|10669|10652|10671|10652|10668|10650|0 1652961000000|2022-05-19 11:50:00||10651||10650||10651||10650|6 1652961300000|2022-05-19 11:55:00|10668||10669||10669||10668||0 1652961600000|2022-05-19 12:00:00|10668|10647|10666|10647|10669|10647|10665|10647|1 1652961900000|2022-05-19 12:05:00|||||||||241 1652962200000|2022-05-19 12:10:00|10665|10648|10666|10647|10666|10649|10665|10647|2 1652962500000|2022-05-19 12:15:00|10671|10648|10673|10659|10673|10666|10671|10647|2 1652962800000|2022-05-19 12:20:00|10675|10657|10678|10659|10678|10660|10675|10654|0 1652963100000|2022-05-19 12:25:00|10679|10660|10683|10660|10692|10666|10679|10659|1880 1652963400000|2022-05-19 12:30:00||10661||10673||10673||10661|0 1652963700000|2022-05-19 12:35:00|10691|10683|10700|10681|10700|10683|10691|10672|2 1652964000000|2022-05-19 12:40:00|10699|10680|10704|10683|10707|10687|10699|10680|0 1652964300000|2022-05-19 12:45:00|10703|10684|10709|10687|10710|10689|10702|10682|2 1652964600000|2022-05-19 12:50:00|10710|10688|10715|10697|10723|10697|10710|10688|0 1652964900000|2022-05-19 12:55:00|10716|10698|10716|10700|10721|10701|10715|10696|0 1652965200000|2022-05-19 13:00:00|10715|10701|10713|10700|10715|10701|10713|10697|0 1652965500000|2022-05-19 13:05:00|10712|10699|10708|10694|10713|10700|10708|10690|0 1652965800000|2022-05-19 13:10:00|10707|10693|10706|10690|10708|10697|10706|10689|0 1652966100000|2022-05-19 13:15:00|10705|10689|10710|10703|10710|10703|10704|10687|1 1652966400000|2022-05-19 13:20:00|10712|10695|10710|10691|10715|10695|10710|10691|634 1652966700000|2022-05-19 13:25:00|10709|10688|10718|10701|10723|10707|10706|10686|0 1652967000000|2022-05-19 13:30:00|10717|10702|10730|10715|10738|10723|10717|10655|538 1652967300000|2022-05-19 13:35:00|10729|10716|10719|10715|10729|10717|10718|10701|0 1652967600000|2022-05-19 13:40:00|10728|10716|10739|10729|10744|10736|10727|10710|6833 1652967900000|2022-05-19 13:45:00|10738|10727|10721|10713|10741|10728|10720|10711|0 1652968200000|2022-05-19 13:50:00|10720|10712|10720|10715|10734|10720|10716|10709|24142 1652968500000|2022-05-19 13:55:00|10730|10714|10727|10698|10730|10715|10711|10698|0 1652968800000|2022-05-19 14:00:00|10726|10699|10704|10695|10727|10705|10704|10695|0 1652969100000|2022-05-19 14:05:00|10703|10694|10712|10701|10717|10701|10702|10692|4399 1652969400000|2022-05-19 14:10:00|10711|10700|10712|10703|10720|10703|10708|10694|0 1652969700000|2022-05-19 14:15:00|10711|10702|10711|10706|10711|10708|10711|10700|0 1652970000000|2022-05-19 14:20:00|10719|10707|10709|10703|10723|10710|10707|10701|12602 1652970300000|2022-05-19 14:25:00|10708|10702|10706|10699|10716|10704|10704|10695|0 1652970600000|2022-05-19 14:30:00|10705|10700|10708|10700|10716|10705|10704|10695|0 1652970900000|2022-05-19 14:35:00|10707|10699|10710|10703|10714|10706|10703|10663|0 1652971200000|2022-05-19 14:40:00|10709|10704|10706|10700|10713|10706|10706|10667|15 1652971500000|2022-05-19 14:45:00|10713|10701|10714|10708|10741|10709|10710|10674|2 1652971800000|2022-05-19 14:50:00|10713|10707|10716|10711|10733|10712|10711|10701|0 1652972100000|2022-05-19 14:55:00|10717|10712|10717|10712|10745|10714|10711|10706|244 1652972400000|2022-05-19 15:00:00|10719|10713|10708|10702|10724|10714|10708|10702|0 1652972700000|2022-05-19 15:05:00|10707|10701|10708|10703|10714|10704|10704|10674|2002 1652973000000|2022-05-19 15:10:00|10715|10702|10705|10699|10726|10709|10704|10671|0 1652973300000|2022-05-19 15:15:00|10706|10700|10713|10707|10725|10708|10704|10661|786 1652973600000|2022-05-19 15:20:00|10718|10708|10720|10714|10734|10715|10713|10707|2617 1652973900000|2022-05-19 15:25:00|10721|10715|10732|10715|10739|10716|10719|10705|12 1653030000000|2022-05-20 07:00:00|10682|10662|10682|10662|10682|10664|10682|10662|1419 1653030300000|2022-05-20 07:05:00|10692|10663|10689|10658|10705|10669|10687|10652|0 1653030600000|2022-05-20 07:10:00|10693|10656|10681|10661|10703|10661|10681|10651|0 1653030900000|2022-05-20 07:15:00|10680|10659|10676|10657|10680|10659|10675|10657|0 1653031200000|2022-05-20 07:20:00|10678|10658|10678|10659|10678|10659|10678|10657|0 1653031500000|2022-05-20 07:25:00|10677|10660|10678|10659|10678|10661|10676|10659|0 1653031800000|2022-05-20 07:30:00|10677|10660|10673|10655|10677|10661|10671|10649|0 1653032100000|2022-05-20 07:35:00|10672|10656|10673|10658|10674|10659|10668|10649|595 1653032400000|2022-05-20 07:40:00|10676|10657|10678|10664|10678|10664|10676|10656|0 1653032700000|2022-05-20 07:45:00|10680|10663|10684|10667|10684|10669|10680|10663|0 1653033000000|2022-05-20 07:50:00|10685|10668|10688|10672|10690|10673|10683|10668|0 1653033300000|2022-05-20 07:55:00|10687|10671|10690|10674|10690|10674|10686|10670|44 1653033600000|2022-05-20 08:00:00|10689|10675|10692|10676|10694|10679|10689|10674|0 1653033900000|2022-05-20 08:05:00|10693|10675|10692|10675|10694|10676|10689|10675|3 1653034200000|2022-05-20 08:10:00|10694|10676|10690|10674|10694|10676|10688|10674|0 1653034500000|2022-05-20 08:15:00|10692|10675|10694|10680|10696|10681|10690|10674|148 1653034800000|2022-05-20 08:20:00|10695|10681|10694|10676|10696|10684|10693|10675|0 1653035100000|2022-05-20 08:25:00|10695|10675|10693|10676|10695|10679|10690|10675|0 1653035400000|2022-05-20 08:30:00|10694|10677|10692|10675|10695|10677|10691|10674|0 1653035700000|2022-05-20 08:35:00|10691|10674|10690|10674|10693|10677|10690|10674|0 1653036000000|2022-05-20 08:40:00|10689||10683||10691||10683||0 1653036300000|2022-05-20 08:45:00|10684||10683||10687||10683||0 1653036600000|2022-05-20 08:50:00|10684|10673|10689|10674|10689|10674|10682|10673|51589 1653036900000|2022-05-20 08:55:00||10675||10676||10676||10675|0 1653037200000|2022-05-20 09:00:00|10693|10674|10690|10674|10693|10676|10689|10674|16 1653037500000|2022-05-20 09:05:00|10689||10688||10690||10687||0 1653037800000|2022-05-20 09:10:00|10691|10675|10692|10674|10692|10675|10690|10674|16 1653038100000|2022-05-20 09:15:00|10691|10675|10691|10676|10692|10677|10691|10674|0 1653038400000|2022-05-20 09:20:00|10692|10675|10695|10679|10695|10679|10691|10674|0 1653038700000|2022-05-20 09:25:00|10694|10676|10692|10676|10694|10679|10691|10676|0 1653039000000|2022-05-20 09:30:00|10691|10677|10691|10676|10695|10679|10690|10676|0 1653039300000|2022-05-20 09:35:00|10692||10694||10694||10689||0 1653039600000|2022-05-20 09:40:00|10693|10677|10696|10678|10696|10678|10692|10677|0 1653039900000|2022-05-20 09:45:00|10695|10679|10696|10679|10697|10680|10695|10678|0 1653040200000|2022-05-20 09:50:00|10695|10680|10694|10678|10697|10680|10694|10678|0 1653040500000|2022-05-20 09:55:00|10693||10694||10694||10692||0 1653040800000|2022-05-20 10:00:00|10693||10690||10694||10690||0 1653041100000|2022-05-20 10:05:00|10689|10675|10687|10674|10690|10675|10685|10674|0 1653041400000|2022-05-20 10:10:00|10688||10688||10690||10686||0 1653041700000|2022-05-20 10:15:00|10690|10675|10693|10675|10693|10676|10688|10675|0 1653042000000|2022-05-20 10:20:00|10692|10676|10694|10677|10694|10678|10690|10676|0 1653042300000|2022-05-20 10:25:00|10693|10678|10696|10680|10696|10680|10692|10677|0 1653042600000|2022-05-20 10:30:00|10697|10681|10698|10682|10698|10682|10696|10680|0 1653042900000|2022-05-20 10:35:00|10697||10696||10699||10696||0 1653043200000|2022-05-20 10:40:00|10697|10680|10693|10678|10697|10680|10692|10678|0 1653043500000|2022-05-20 10:45:00|10695||10691||10695||10690||0 1653043800000|2022-05-20 10:50:00|10692|10676|10687|10676|10692|10676|10686|10676|0 1653044100000|2022-05-20 10:55:00|10688||10690||10692||10688||0 1653044400000|2022-05-20 11:00:00|10689|10677|10694|10676|10694|10678|10689|10676|0 1653044700000|2022-05-20 11:05:00|10695|10677|10701|10683|10701|10684|10695|10677|0 1653045000000|2022-05-20 11:10:00|10700|10684|10700|10683|10701|10685|10700|10683|0 1653045300000|2022-05-20 11:15:00|10701|10684|10701|10683|10701|10685|10700|10683|0 1653045600000|2022-05-20 11:20:00|10700|10684|10696|10681|10700|10686|10696|10681|0 1653045900000|2022-05-20 11:25:00|10697|10679|10691|10679|10697|10679|10691|10679|0 1653046200000|2022-05-20 11:30:00|10692|10677|10689|10674|10694|10677|10688|10674|450 1653046500000|2022-05-20 11:35:00|10692||10689||10692||10688||0 1653046800000|2022-05-20 11:40:00|10690||10689||10690||10685||0 1653047100000|2022-05-20 11:45:00|10688|10673|10687|10673|10688|10674|10686|10673|0 1653047400000|2022-05-20 11:50:00|10691|10674|10685|10674|10691|10674|10685|10673|0 1653047700000|2022-05-20 11:55:00|10684|10673|10686|10673|10689|10674|10681|10673|0 1653048000000|2022-05-20 12:00:00|10687|10674|10688|10676|10690|10676|10684|10673|0 1653048300000|2022-05-20 12:05:00|10689|10677|10694|10683|10695|10683|10688|10677|0 1653048600000|2022-05-20 12:10:00||10684||10690||10690||10684|0 1653048900000|2022-05-20 12:15:00|10711|10692|10706|10695|10714|10695|10705|10692|1 1653049200000|2022-05-20 12:20:00|10707||10709||10709||10704||0 1653049500000|2022-05-20 12:25:00|10716|10696|10716|10705|10716|10705|10716|10696|0 1653049800000|2022-05-20 12:30:00|10723|10702|10722|10706|10723|10707|10721|10702|0 1653050100000|2022-05-20 12:35:00|10721|10705|10720|10704|10722|10706|10720|10702|0 1653050400000|2022-05-20 12:40:00|10719|10702|10718|10705|10719|10706|10718|10702|335 1653050700000|2022-05-20 12:45:00||10704||10706||10706||10704|198 1653051000000|2022-05-20 12:50:00|10717|10707|10730|10715|10732|10715|10717|10707|0 1653051300000|2022-05-20 12:55:00|10729||10727||10733||10726||0 1653051600000|2022-05-20 13:00:00|10728|10714|10726|10715|10733|10715|10724|10714|0 1653051900000|2022-05-20 13:05:00|10725|10712|10723|10712|10726|10712|10723|10712|0 1653052200000|2022-05-20 13:10:00|10722|10710|10723|10712|10730|10712|10721|10710|0 1653052500000|2022-05-20 13:15:00|10724|10710|10711|10697|10725|10710|10711|10674|669 1653052800000|2022-05-20 13:20:00|10710|10694|10695|10683|10710|10694|10695|10682|0 1653053100000|2022-05-20 13:25:00|10694|10682|10699|10675|10715|10690|10694|10673|650 1653053400000|2022-05-20 13:30:00|10697|10676|10718|10703|10733|10703|10694|10673|0 1653053700000|2022-05-20 13:35:00|10719|10702|10715|10700|10723|10702|10715|10697|0 1653054000000|2022-05-20 13:40:00|10716|10701|10716|10702|10723|10707|10714|10701|0 1653054300000|2022-05-20 13:45:00|10717|10701|10711|10698|10717|10708|10706|10696|164 1653054600000|2022-05-20 13:50:00|10710|10697|10698|10684|10710|10699|10694|10684|202 1653054900000|2022-05-20 13:55:00|10697|10683|10690|10681|10700|10691|10690|10681|165 1653055200000|2022-05-20 14:00:00|10691|10680|10689|10678|10699|10684|10688|10676|105 1653055500000|2022-05-20 14:05:00|10688|10679|10687|10677|10697|10682|10686|10675|0 1653055800000|2022-05-20 14:10:00|10688|10676|10702|10690|10705|10690|10685|10675|49 1653056100000|2022-05-20 14:15:00|10703|10691|10706|10693|10708|10694|10700|10690|2 1653056400000|2022-05-20 14:20:00|10707|10694|10703|10692|10712|10697|10699|10688|187 1653056700000|2022-05-20 14:25:00|10704|10693|10707|10695|10712|10697|10703|10688|0 1653057000000|2022-05-20 14:30:00|10706|10693|10701|10691|10712|10695|10701|10686|135 1653057300000|2022-05-20 14:35:00|10702|10692|10706|10693|10709|10693|10702|10690|0 1653057600000|2022-05-20 14:40:00|10707|10694|10709|10696|10713|10697|10706|10689|0 1653057900000|2022-05-20 14:45:00|10710|10697|10721|10706|10721|10706|10710|10697|0 1653058200000|2022-05-20 14:50:00|10719|10703|10707|10692|10719|10704|10704|10690|962 1653058500000|2022-05-20 14:55:00|10706|10691|10702|10690|10708|10693|10702|10690|2843 1653058800000|2022-05-20 15:00:00|10701|10689|10701|10692|10704|10692|10690|10679|3426 1653059100000|2022-05-20 15:05:00|10703|10693|10699|10689|10707|10693|10697|10684|0 1653059400000|2022-05-20 15:10:00|10704|10688|10706|10694|10707|10703|10698|10687|19246 1653059700000|2022-05-20 15:15:00|10707|10693|10696|10686|10707|10693|10696|10682|0 1653060000000|2022-05-20 15:20:00|10697|10687|10700|10688|10700|10688|10693|10677|9 1653060300000|2022-05-20 15:25:00|10702|10689|10707|10687|10707|10700|10701|10682|1485 1653289200000|2022-05-23 07:00:00|10761|10677|10729|10691|10761|10697|10723|10660|22 1653289500000|2022-05-23 07:05:00|10752|10690|10720|10697|10752|10698|10716|10690|12 1653289800000|2022-05-23 07:10:00|10730|10692|10714|10697|10730|10697|10709|10692|0 1653290100000|2022-05-23 07:15:00|10715|10696|10712|10696|10725|10700|10710|10692|0 1653290400000|2022-05-23 07:20:00|10716|10694|10711|10696|10718|10700|10710|10689|0 1653290700000|2022-05-23 07:25:00|10710|10697|10713|10699|10719|10699|10708|10693|0 1653291000000|2022-05-23 07:30:00|10715|10700|10720|10704|10720|10706|10715|10698|0 1653291300000|2022-05-23 07:35:00|10719|10705|10721|10706|10723|10710|10719|10704|0 1653291600000|2022-05-23 07:40:00|10720|10707|10722|10708|10724|10709|10719|10706|0 1653291900000|2022-05-23 07:45:00|10721|10707|10722|10708|10726|10710|10719|10706|0 1653292200000|2022-05-23 07:50:00|10724|10709|10724|10709|10727|10714|10720|10708|0 1653292500000|2022-05-23 07:55:00|10725|10710|10725|10709|10728|10714|10724|10708|0 1653292800000|2022-05-23 08:00:00|10724|10706|10722|10706|10725|10708|10718|10704|0 1653293100000|2022-05-23 08:05:00|10721|10707|10720|10706|10722|10708|10718|10705|0 1653293400000|2022-05-23 08:10:00|10719|10705|10723|10710|10723|10710|10718|10705|1 1653293700000|2022-05-23 08:15:00|10725|10709|10718|10701|10729|10710|10716|10700|0 1653294000000|2022-05-23 08:20:00|10717|10702|10714|10700|10720|10703|10714|10700|0 1653294300000|2022-05-23 08:25:00|10713||10707||10713||10705||1300 1653294600000|2022-05-23 08:30:00|10706||10707||10707||10705||0 1653295200000|2022-05-23 08:40:00||10701||10701||10701||10700|0 1653295500000|2022-05-23 08:45:00||10700||10700||10701||10700|0 1653296400000|2022-05-23 09:00:00|10711||10709||10711||10709||140 1653296700000|2022-05-23 09:05:00|10711|10710|10711|10694|10711|10710|10711|10694|1730 1653297000000|2022-05-23 09:10:00|10710|10695|10711|10695|10711|10697|10709|10692|0 1653297300000|2022-05-23 09:15:00|10710|10694|10708|10692|10710|10695|10707|10691|0 1653297600000|2022-05-23 09:20:00|10707|10691|10705|10692|10707|10692|10705|10688|0 1653297900000|2022-05-23 09:25:00||10693||10693||10694||10691|0 1653298200000|2022-05-23 09:30:00||10692||10690||10693||10686|160 1653298500000|2022-05-23 09:35:00|10704|10688|10705|10690|10705|10691|10703|10687|0 1653298800000|2022-05-23 09:40:00|10704|10691|10704|10689|10704|10694|10704|10686|4 1653299100000|2022-05-23 09:45:00|10703|10690|10704|10689|10704|10690|10703|10686|20 1653299400000|2022-05-23 09:50:00|10703|10688|10703|10688|10703|10691|10703|10687|0 1653299700000|2022-05-23 09:55:00|10702|10687|10702|10690|10703|10691|10702|10686|0 1653300000000|2022-05-23 10:00:00|10701|10691|10702|10687|10702|10692|10700|10685|20 1653300300000|2022-05-23 10:05:00|10701|10686|10702|10690|10702|10690|10701|10685|0 1653300600000|2022-05-23 10:10:00||10689||10691||10691||10689|0 1653300900000|2022-05-23 10:15:00||10692||10693||10693||10690|20 1653301200000|2022-05-23 10:20:00||10694||10696||10696||10694|0 1653301500000|2022-05-23 10:25:00||10695||10695||10695||10693|0 1653301800000|2022-05-23 10:30:00|10712|10694|10712|10696|10712|10697|10712|10694|72 1653302100000|2022-05-23 10:35:00|10715|10695|10715|10696|10715|10699|10715|10695|110 1653302400000|2022-05-23 10:40:00|10714|10697|10710|10695|10714|10698|10710|10695|0 1653302700000|2022-05-23 10:45:00|10709|10696|10709|10693|10709|10698|10708|10693|20 1653303000000|2022-05-23 10:50:00|10708|10694|10707|10691|10708|10695|10707|10691|0 1653303300000|2022-05-23 10:55:00|10706|10692|10706|10693|10706|10695|10706|10691|0 1653303600000|2022-05-23 11:00:00||10694||10692||10695||10690|20 1653303900000|2022-05-23 11:05:00||10693||10692||10694||10692|0 1653304200000|2022-05-23 11:10:00||10693||10691||10693||10691|0 1653304500000|2022-05-23 11:15:00||10692||10692||10692||10691|20 1653304800000|2022-05-23 11:20:00|10709||10709||10709||10708||10870 1653305100000|2022-05-23 11:25:00|10707|10691|10708|10692|10708|10692|10706|10691|0 1653305400000|2022-05-23 11:30:00|10709||10710||10710||10706||0 1653305700000|2022-05-23 11:35:00|10709|10693|10713|10697|10713|10698|10708|10693|0 1653306000000|2022-05-23 11:40:00|10712|10695|10709|10699|10712|10699|10709|10693|0 1653306300000|2022-05-23 11:45:00|10708|10696|10708|10695|10709|10696|10707|10695|20 1653306600000|2022-05-23 11:50:00|10707|10693|10708|10695|10708|10695|10707|10693|115 1653306900000|2022-05-23 11:55:00||10696||10697||10697||10695|0 1653307200000|2022-05-23 12:00:00||10698||10701||10702||10697|277 1653307500000|2022-05-23 12:05:00||10699||10700||10701||10699|10 1653307800000|2022-05-23 12:10:00||10699||10697||10700||10694|0 1653308100000|2022-05-23 12:15:00|10707|10696|10703|10691|10708|10697|10703|10691|20 1653308400000|2022-05-23 12:20:00|10702||10696||10703||10696||0 1653308700000|2022-05-23 12:25:00|10695|10682|10690|10676|10695|10682|10690|10676|1000 1653309000000|2022-05-23 12:30:00||10677||10679||10680||10676|20 1653309300000|2022-05-23 12:35:00|10699|10680|10699|10689|10699|10689|10699|10680|62 1653309600000|2022-05-23 12:40:00||10690||10683||10691||10683|0 1653309900000|2022-05-23 12:45:00|10698|10681|10698|10681|10698|10683|10698|10681|0 1653310200000|2022-05-23 12:50:00|10697|10679|10696|10679|10697|10682|10696|10679|0 1653310500000|2022-05-23 12:55:00||10678||10681||10684||10678|0 1653310800000|2022-05-23 13:00:00|10695|10682|10695|10681|10696|10683|10695|10679|20 1653311100000|2022-05-23 13:05:00|10694|10679|10693|10679|10694|10682|10693|10679|100 1653311400000|2022-05-23 13:10:00|10692|10677|10692|10681|10692|10681|10692|10677|100 1653311700000|2022-05-23 13:15:00||10680||10684||10684||10679|20 1653312000000|2022-05-23 13:20:00||10685||10685||10686||10683|0 1653312300000|2022-05-23 13:25:00|10697|10686|10701|10686|10703|10688|10697|10684|19 1653312600000|2022-05-23 13:30:00|10711|10687|10725|10716|10729|10716|10709|10687|17699 1653312900000|2022-05-23 13:35:00|10735|10717|10733|10719|10735|10725|10733|10715|82 1653313200000|2022-05-23 13:40:00|10734|10720|10731|10725|10737|10725|10731|10717|991 1653313500000|2022-05-23 13:45:00|10741|10726|10736|10718|10743|10729|10736|10718|17 1653313800000|2022-05-23 13:50:00|10735|10719|10733|10720|10740|10722|10731|10718|0 1653314100000|2022-05-23 13:55:00|10731|10719|10729|10715|10735|10720|10728|10715|20 1653314400000|2022-05-23 14:00:00|10728|10716|10721|10706|10729|10717|10720|10706|0 1653314700000|2022-05-23 14:05:00|10720|10704|10719|10708|10729|10719|10719|10704|24 1653315000000|2022-05-23 14:10:00||10709||10713||10714||10708|20 1653315300000|2022-05-23 14:15:00||10714||10713||10715||10711|0 1653315600000|2022-05-23 14:20:00|10718|10711|10719|10715|10719|10715|10718|10707|0 1653315900000|2022-05-23 14:25:00|||||||||73 1653316800000|2022-05-23 14:40:00|10718|10705|10716|10705|10718|10707|10716|10704|97 1653317100000|2022-05-23 14:45:00|10715|10706|10709|10701|10717|10709|10709|10700|20 1653317400000|2022-05-23 14:50:00|10714|10700|10709|10697|10714|10701|10709|10696|0 1653317700000|2022-05-23 14:55:00|10703|10696|10703|10691|10703|10696|10702|10689|20 1653318000000|2022-05-23 15:00:00|10710|10692|10714|10700|10717|10700|10709|10692|10 1653318300000|2022-05-23 15:05:00|10713|10701|10707|10702|10718|10703|10707|10701|0 1653318600000|2022-05-23 15:10:00||10699||10696||10699||10696|0 1653318900000|2022-05-23 15:15:00|10705|10697|10704|10690|10705|10699|10704|10690|23 1653319200000|2022-05-23 15:20:00|10703|10689|10698|10686|10704|10689|10696|10684|25 1653319500000|2022-05-23 15:25:00|10702|10685|10696|10682|10704|10686|10694|10681|0 1653375600000|2022-05-24 07:00:00|10707|10695|10697|10653|10707|10695|10697|10644|85 1653375900000|2022-05-24 07:05:00|10707|10654|10707|10668|10707|10677|10701|10654|144 1653376200000|2022-05-24 07:10:00||10669||10676||10679||10666|0 1653376500000|2022-05-24 07:15:00|10719|10674|10724|10695|10724|10707|10719|10674|3 1653376800000|2022-05-24 07:20:00|10723|10696|10720|10697|10724|10699|10718|10696|0 1653377100000|2022-05-24 07:25:00|10721|10695|10717|10694|10721|10697|10715|10694|0 1653377400000|2022-05-24 07:30:00|10716|10695|10708|10692|10716|10696|10708|10692|0 1653377700000|2022-05-24 07:35:00|10707|10689|10711|10689|10712|10689|10707|10689|0 1653378000000|2022-05-24 07:40:00|10709||10708||10709||10705||0 1653378300000|2022-05-24 07:45:00|10707|10691|10706|10690|10709|10691|10706|10689|0 1653378600000|2022-05-24 07:50:00|10710|10689|10710|10695|10710|10695|10710|10689|0 1653378900000|2022-05-24 07:55:00|10713|10694|10725|10704|10725|10710|10712|10692|2346 1653379200000|2022-05-24 08:00:00|10724|10705|10724|10706|10724|10707|10724|10704|0 1653379500000|2022-05-24 08:05:00||10707||10705||10707||10704|0 1653379800000|2022-05-24 08:10:00|10722|10704|10722|10701|10722|10705|10721|10701|0 1653380100000|2022-05-24 08:15:00|10721|10702|10721|10703|10722|10703|10721|10701|0 1653380400000|2022-05-24 08:20:00|10720|10702|10719|10701|10720|10703|10719|10700|0 1653380700000|2022-05-24 08:25:00|10718|10700|10716|10694|10718|10701|10715|10694|0 1653381000000|2022-05-24 08:30:00|10715|10695|10729|10710|10762|10710|10715|10672|10156 1653381300000|2022-05-24 08:35:00|10730|10711|10736|10717|10736|10717|10730|10710|0 1653381600000|2022-05-24 08:40:00|10738|10718|10737|10719|10738|10719|10737|10718|0 1653381900000|2022-05-24 08:45:00|10738|10720|10738|10719|10738|10720|10737|10719|0 1653382200000|2022-05-24 08:50:00|10737|10718|10737|10719|10738|10719|10737|10718|0 1653382500000|2022-05-24 08:55:00|10738|10717|10735|10717|10738|10717|10735|10717|0 1653382800000|2022-05-24 09:00:00|10736|10714|10733|10714|10736|10715|10733|10714|192 1653383100000|2022-05-24 09:05:00|10732||10732||10733||10732||0 1653383400000|2022-05-24 09:10:00|10733|10711|10730|10711|10733|10711|10730|10711|0 1653383700000|2022-05-24 09:15:00|10731|10709|10727|10709|10731|10709|10727|10709|0 1653384000000|2022-05-24 09:20:00|10728||10727||10728||10727||0 1653384300000|2022-05-24 09:25:00|10728|10711|10728|10710|10732|10715|10727|10710|0 1653384600000|2022-05-24 09:30:00|10729|10711|10731|10712|10731|10712|10728|10710|0 1653384900000|2022-05-24 09:35:00|10730||10730||10731||10730||0 1653385200000|2022-05-24 09:40:00|10731||10730||10731||10730||520 1653385500000|2022-05-24 09:45:00|10731|10709|10728|10709|10731|10710|10728|10709|0 1653385800000|2022-05-24 09:50:00|10729||10729||10729||10728||0 1653386100000|2022-05-24 09:55:00|10728||10729||10729||10728||9695 1653386400000|2022-05-24 10:00:00|10728|10710|10728|10709|10728|10710|10728|10709|0 1653386700000|2022-05-24 10:05:00|10729||10728||10729||10728||0 1653387000000|2022-05-24 10:10:00|10729||10729||10729||10728||0 1653387300000|2022-05-24 10:15:00|10727|10706|10726|10706|10727|10706|10725|10706|0 1653387600000|2022-05-24 10:20:00|10725||10722||10726||10722||0 1653388500000|2022-05-24 10:35:00|10721||10722||10722||10721||0 1653388800000|2022-05-24 10:40:00|10721||10721||10722||10720||0 1653389100000|2022-05-24 10:45:00||10703||10701||10703||10701|177 1653389400000|2022-05-24 10:50:00||10702||10703||10703||10702|0 1653389700000|2022-05-24 10:55:00|10720|10702|10720|10702|10721|10702|10720|10701|0 1653390000000|2022-05-24 11:00:00|10721|10701|10715|10700|10721|10704|10715|10699|0 1653390300000|2022-05-24 11:05:00|10716|10699|10716|10702|10716|10703|10716|10699|0 1653390600000|2022-05-24 11:10:00|10724|10704|10723|10707|10724|10716|10723|10704|1000 1653391200000|2022-05-24 11:20:00|10722|10708|10721|10709|10722|10709|10721|10708|0 1653391500000|2022-05-24 11:25:00||10707||10708||10709||10706|1 1653391800000|2022-05-24 11:30:00||10706||10707||10708||10705|0 1653392100000|2022-05-24 11:35:00|10724|10706|10725|10702|10731|10713|10720|10700|1 1653392400000|2022-05-24 11:40:00|10728|10703|10727|10705|10728|10706|10725|10702|0 1653392700000|2022-05-24 11:45:00|10728|10704|10726|10704|10730|10708|10723|10703|0 1653393000000|2022-05-24 11:50:00|10725|10705|10729|10708|10730|10710|10725|10704|0 1653393300000|2022-05-24 11:55:00|10730|10709|10725|10708|10730|10710|10725|10706|0 1653393600000|2022-05-24 12:00:00|10726|10709|10731|10715|10731|10716|10725|10707|0 1653393900000|2022-05-24 12:05:00|10730|10714|10729|10713|10731|10716|10728|10711|0 1653394200000|2022-05-24 12:10:00|10728|10712|10729|10711|10729|10712|10728|10711|0 1653394500000|2022-05-24 12:15:00|10728|10712|10729|10711|10729|10713|10728|10711|0 1653394800000|2022-05-24 12:20:00|10727|10709|10729|10714|10729|10714|10726|10708|0 1653395100000|2022-05-24 12:25:00|10731|10715|10727|10712|10731|10716|10727|10710|0 1653395400000|2022-05-24 12:30:00|10729|10713|10729|10711|10729|10714|10729|10709|0 1653395700000|2022-05-24 12:35:00|10728|10710|10725|10707|10729|10710|10725|10707|0 1653396000000|2022-05-24 12:40:00|10724|10708|10722|10704|10725|10709|10722|10704|0 1653396300000|2022-05-24 12:45:00|10721|10702|10722|10706|10722|10708|10718|10702|0 1653396600000|2022-05-24 12:50:00|10721|10704|10722|10704|10722|10707|10720|10704|0 1653396900000|2022-05-24 12:55:00|10721|10705|10727|10710|10727|10711|10720|10704|0 1653397200000|2022-05-24 13:00:00|10728|10709|10733|10716|10734|10716|10728|10709|0 1653397500000|2022-05-24 13:05:00|10732|10715|10733|10716|10733|10717|10728|10715|0 1653397800000|2022-05-24 13:10:00|10736|10717|10734|10716|10736|10720|10733|10716|0 1653398100000|2022-05-24 13:15:00|10733|10714|10731|10716|10734|10716|10731|10714|367 1653398400000|2022-05-24 13:20:00|10730|10715|10729|10714|10730|10717|10729|10714|0 1653398700000|2022-05-24 13:25:00|10728|10715|10739|10721|10741|10723|10728|10715|0 1653399000000|2022-05-24 13:30:00|10741|10722|10757|10744|10758|10748|10740|10692|0 1653399300000|2022-05-24 13:35:00|10756|10745|10769|10755|10770|10761|10751|10733|200 1653399600000|2022-05-24 13:40:00|10770|10756|10765|10743|10770|10759|10759|10743|14112 1653399900000|2022-05-24 13:45:00|10766|10742|10779|10768|10781|10773|10766|10715|721 1653400200000|2022-05-24 13:50:00|10778|10769|10781|10775|10790|10781|10777|10761|202 1653400500000|2022-05-24 13:55:00|10782|10773|10792|10768|10792|10777|10777|10768|0 1653400800000|2022-05-24 14:00:00|10791|10769|10787|10781|10799|10785|10783|10768|0 1653401100000|2022-05-24 14:05:00|10796|10780|10784|10775|10797|10782|10783|10767|0 1653401400000|2022-05-24 14:10:00|10783|10773|10790|10779|10792|10785|10783|10769|0 1653401700000|2022-05-24 14:15:00|10789|10780|10779|10771|10792|10780|10778|10765|0 1653402000000|2022-05-24 14:20:00|10780|10768|10784|10759|10785|10773|10775|10757|12600 1653402300000|2022-05-24 14:25:00|10783|10760|10793|10777|10797|10784|10783|10760|20 1653402600000|2022-05-24 14:30:00|10792|10778|10800|10785|10800|10788|10791|10775|165 1653402900000|2022-05-24 14:35:00|10799|10786|10798|10785|10800|10792|10795|10779|9310 1653403200000|2022-05-24 14:40:00|10797|10786|10794|10780|10798|10787|10790|10771|0 1653403500000|2022-05-24 14:45:00|10795|10777|10793|10790|10798|10791|10793|10775|200 1653403800000|2022-05-24 14:50:00|10798|10789|10795|10782|10798|10793|10792|10775|848 1653404100000|2022-05-24 14:55:00|10797|10783|10798|10789|10798|10790|10795|10780|561 1653404400000|2022-05-24 15:00:00|10797|10788|10798|10785|10798|10789|10797|10780|3268 1653404700000|2022-05-24 15:05:00|10800|10786|10814|10797|10814|10800|10800|10786|993 1653405000000|2022-05-24 15:10:00|10817|10796|10812|10797|10817|10799|10809|10789|0 1653405300000|2022-05-24 15:15:00|10816|10798|10813|10796|10817|10798|10810|10794|0 1653405600000|2022-05-24 15:20:00|10812|10794|10807|10790|10812|10794|10806|10787|28 1653405900000|2022-05-24 15:25:00|10809|10789|10811|10792|10814|10796|10803|10789|216 1653462000000|2022-05-25 07:00:00|10854|10777|10852|10803|10854|10803|10844|10777|0 1653462300000|2022-05-25 07:05:00|10854|10804|10838|10815|10854|10815|10838|10804|0 1653462600000|2022-05-25 07:10:00|10842|10816|10841|10824|10842|10824|10841|10816|0 1653462900000|2022-05-25 07:15:00|10840|10823|10841|10817|10841|10824|10840|10817|0 1653463200000|2022-05-25 07:20:00|10840|10819|10839|10820|10841|10822|10839|10819|0 1653463500000|2022-05-25 07:25:00|10838|10817|10837|10817|10838|10817|10837|10817|0 1653463800000|2022-05-25 07:30:00|10836|10819|10839|10820|10839|10820|10833|10819|0 1653464400000|2022-05-25 07:40:00||10821||10821||10822||10820|0 1653464700000|2022-05-25 07:45:00|10838|10820|10839|10822|10839|10822|10837|10820|0 1653465000000|2022-05-25 07:50:00|10841|10820|10841|10825|10841|10826|10841|10820|0 1653465300000|2022-05-25 07:55:00|10842|10826|10842|10826|10842|10827|10841|10825|0 1653465600000|2022-05-25 08:00:00|10841|10825|10842|10828|10842|10828|10841|10825|0 1653465900000|2022-05-25 08:05:00||10830||10831||10831||10830|0 1653466200000|2022-05-25 08:10:00|10848|10830|10847|10834|10848|10842|10847|10827|2000 1653466500000|2022-05-25 08:15:00|10849|10835|10861|10841|10861|10845|10849|10834|0 1653466800000|2022-05-25 08:20:00|10860|10842|10861|10847|10861|10848|10860|10841|0 1653467100000|2022-05-25 08:25:00|10859|10846|10858|10845|10859|10846|10858|10841|0 1653467400000|2022-05-25 08:30:00|10857|10844|10856|10838|10857|10844|10856|10838|0 1653467700000|2022-05-25 08:35:00|10855|10839|10854|10838|10855|10841|10854|10838|0 1653468000000|2022-05-25 08:40:00|10853|10837|10852|10837|10854|10838|10852|10837|0 1653468300000|2022-05-25 08:45:00|10851|10838|10845|10837|10851|10838|10845|10837|0 1653468600000|2022-05-25 08:50:00|10844|10845|10849|10840|10849|10845|10844|10837|465 1653468900000|2022-05-25 08:55:00|10848||10851||10851||10847||0 1653469500000|2022-05-25 09:05:00|10852||10853||10853||10852||0 1653469800000|2022-05-25 09:10:00|10855||10858||10858||10855||0 1653470100000|2022-05-25 09:15:00|10857||10856||10858||10855||0 1653470400000|2022-05-25 09:20:00|10855||10854||10855||10854||0 1653470700000|2022-05-25 09:25:00|10856||10854||10856||10853||0 1653471000000|2022-05-25 09:30:00|10856||10858||10858||10856||0 1653471300000|2022-05-25 09:35:00|10857||10858||10858||10854||234 1653471600000|2022-05-25 09:40:00|10857||10854||10858||10853||0 1653471900000|2022-05-25 09:45:00|10853|10836|10851|10836|10856|10836|10851|10836|18 1653472200000|2022-05-25 09:50:00|10850|10835|10847|10835|10851|10836|10847|10835|229 1653472500000|2022-05-25 09:55:00|10846|10829|10843|10830|10847|10830|10843|10829|200 1653473100000|2022-05-25 10:05:00|10842|10829|10841|10830|10846|10830|10841|10829|0 1653473400000|2022-05-25 10:10:00|10840|10829|10842|10829|10844|10830|10840|10829|188 1653474000000|2022-05-25 10:20:00|10841||10842||10842||10841||0 1653474300000|2022-05-25 10:25:00|||||||||174 1653474600000|2022-05-25 10:30:00|10841|10830|10841|10829|10846|10831|10841|10829|0 1653474900000|2022-05-25 10:35:00||10830||10829||10830||10829|0 1653475200000|2022-05-25 10:40:00|10846||10842||10846||10842||175 1653475500000|2022-05-25 10:45:00||10830||10829||10830||10829|2 1653475800000|2022-05-25 10:50:00|10841|10830|10840|10829|10845|10830|10840|10829|175 1653476100000|2022-05-25 10:55:00|10839||10838||10840||10838||0 1653476400000|2022-05-25 11:00:00|10837|10823|10841|10823|10841|10824|10834|10823|175 1653476700000|2022-05-25 11:05:00||10824||10824||10827||10823|21 1653477000000|2022-05-25 11:10:00|10840|10825|10840|10830|10844|10833|10840|10825|10 1653477300000|2022-05-25 11:15:00||10831||10835||10835||10828|182 1653477600000|2022-05-25 11:20:00|10851|10832|10853|10838|10853|10840|10851|10831|353 1653477900000|2022-05-25 11:25:00|10855|10836|10856|10838|10856|10839|10852|10835|0 1653478200000|2022-05-25 11:30:00|10858|10837|10862|10844|10862|10844|10855|10836|0 1653478500000|2022-05-25 11:35:00|10861|10843|10861|10843|10864|10845|10858|10838|182 1653478800000|2022-05-25 11:40:00|10862|10844|10860|10845|10864|10847|10859|10842|0 1653479100000|2022-05-25 11:45:00|10862|10846|10860|10845|10864|10847|10860|10845|0 1653479400000|2022-05-25 11:50:00|10859|10847|10857|10845|10862|10848|10857|10845|0 1653479700000|2022-05-25 11:55:00|10858|10846|10863|10847|10863|10847|10858|10846|0 1653480000000|2022-05-25 12:00:00|10862|10849|10859|10841|10866|10850|10858|10837|166 1653480300000|2022-05-25 12:05:00|10858|10840|10856|10847|10861|10847|10856|10837|0 1653480600000|2022-05-25 12:10:00|10855|10846|10852|10838|10856|10847|10852|10838|0 1653480900000|2022-05-25 12:15:00|10851||10851||10851||10851||175 1653481200000|2022-05-25 12:20:00|10865|10839|10864|10846|10865|10848|10862|10839|386 1653481500000|2022-05-25 12:25:00|10863|10844|10864|10844|10865|10844|10860|10844|0 1653481800000|2022-05-25 12:30:00|10863|10846|10870|10854|10877|10859|10863|10846|0 1653482100000|2022-05-25 12:35:00|10869|10853|10870|10855|10873|10855|10865|10853|0 1653482400000|2022-05-25 12:40:00|10869|10847|10861|10844|10869|10847|10860|10844|840 1653482700000|2022-05-25 12:45:00|10860|10842|10855|10836|10861|10842|10852|10836|0 1653483000000|2022-05-25 12:50:00|10857|10837|10857|10849|10857|10849|10857|10836|0 1653483300000|2022-05-25 12:55:00||10848||10843||10855||10843|35 1653483600000|2022-05-25 13:00:00|10856|10844|10855|10844|10858|10845|10855|10839|6 1653483900000|2022-05-25 13:05:00|10854|10842|10852|10838|10857|10845|10852|10838|0 1653484200000|2022-05-25 13:10:00|10853|10839|10863|10845|10863|10848|10853|10839|403 1653484500000|2022-05-25 13:15:00|10865|10846|10869|10854|10869|10855|10865|10844|0 1653484800000|2022-05-25 13:20:00|10871|10855|10871|10855|10871|10858|10871|10852|0 1653485100000|2022-05-25 13:25:00|10870|10856|10871|10861|10871|10863|10870|10852|0 1653485400000|2022-05-25 13:30:00|10881|10860|10898|10891|10905|10892|10881|10858|653 1653485700000|2022-05-25 13:35:00|10906|10892|10924|10906|10932|10921|10906|10892|168 1653486000000|2022-05-25 13:40:00|10923|10904|10891|10873|10923|10905|10891|10872|0 1653486300000|2022-05-25 13:45:00|10890|10872|10887|10870|10891|10872|10887|10866|36 1653486600000|2022-05-25 13:50:00|10886|10866|10885|10866|10888|10866|10881|10862|0 1653486900000|2022-05-25 13:55:00|10884|10863|10877|10860|10884|10863|10877|10859|0 1653487200000|2022-05-25 14:00:00|10876|10859|10884|10862|10884|10862|10874|10856|5183 1653487500000|2022-05-25 14:05:00|10883|10864|10876|10855|10883|10865|10876|10854|0 1653487800000|2022-05-25 14:10:00|10875|10856|10880|10863|10884|10866|10872|10856|197 1653488100000|2022-05-25 14:15:00|10882|10866|10882|10870|10882|10870|10876|10866|143 1653488400000|2022-05-25 14:20:00|10894|10872|10896|10882|10899|10884|10894|10872|3 1653488700000|2022-05-25 14:25:00|10895|10880|10891|10880|10899|10892|10889|10876|2224 1653489000000|2022-05-25 14:30:00|10890|10881|10891|10881|10895|10881|10887|10881|0 1653489300000|2022-05-25 14:35:00|10890|10880|10893|10880|10895|10881|10890|10880|174 1653489600000|2022-05-25 14:40:00|10894||10892||10896||10888||0 1653489900000|2022-05-25 14:45:00|10893|10881|10896|10884|10897|10884|10892|10880|124 1653490200000|2022-05-25 14:50:00|10895|10885|10897|10885|10897|10886|10895|10884|0 1653490500000|2022-05-25 14:55:00||10886||10890||10890||10884|160 1653490800000|2022-05-25 15:00:00|10907|10889|10905|10896|10907|10896|10905|10889|0 1653491100000|2022-05-25 15:05:00|10906|10897|10906|10896|10910|10899|10904|10896|0 1653491400000|2022-05-25 15:10:00|10905||10909||10909||10903||0 1653491700000|2022-05-25 15:15:00|10908||10909||10912||10906||2 1653492000000|2022-05-25 15:20:00|10908||10907||10911||10905||2 1653492300000|2022-05-25 15:25:00|10906||10909||10910||10901||2 1653548400000|2022-05-26 07:00:00|10968|10897|10960|10925|10983|10925|10960|10897|4 1653548700000|2022-05-26 07:05:00|10959|10913|10960|10920|10960|10928|10959|10912|0 1653549000000|2022-05-26 07:10:00|10982|10913|10967|10926|10982|10936|10966|10913|0 1653549300000|2022-05-26 07:15:00|10966|10927|10962|10940|10982|10940|10962|10926|940 1653549600000|2022-05-26 07:20:00|10961|10941|10960|10941|10961|10945|10960|10940|0 1653549900000|2022-05-26 07:25:00||10940||10945||10947||10940|2 1653550200000|2022-05-26 07:30:00|10963|10946|10968|10954|10968|10954|10963|10943|0 1653550500000|2022-05-26 07:35:00|10965|10952|10964|10951|10965|10954|10964|10949|0 1653550800000|2022-05-26 07:40:00|10969|10949|10972|10959|10972|10964|10969|10949|10178 1653551100000|2022-05-26 07:45:00||10958||10960||10960||10957|0 1653551400000|2022-05-26 07:50:00|10977|10961|10977|10966|10977|10966|10977|10957|0 1653551700000|2022-05-26 07:55:00|10980|10965|10981|10967|10983|10969|10980|10964|0 1653552000000|2022-05-26 08:00:00|10980|10966|10983|10967|10983|10970|10980|10964|0 1653552300000|2022-05-26 08:05:00|10982|10966|10981|10963|10982|10968|10981|10963|90 1653552600000|2022-05-26 08:10:00|10979|10964|10978|10963|10979|10965|10978|10962|0 1653552900000|2022-05-26 08:15:00|10983||10980||10983||10980||5 1653553200000|2022-05-26 08:20:00|10979|10959|10979|10959|10983|10959|10978|10959|0 1653553500000|2022-05-26 08:25:00|10978||10971||10979||10971||0 1653553800000|2022-05-26 08:30:00||10960||10959||10961||10959|0 1653554100000|2022-05-26 08:35:00|10972||10972||10974||10971||24 1653554400000|2022-05-26 08:40:00|10973|10958|10976|10958|10976|10958|10973|10957|0 1653554700000|2022-05-26 08:45:00|10975|10957|10976|10957|10976|10960|10974|10957|43800 1653555000000|2022-05-26 08:50:00|10975|10958|10973|10953|10976|10958|10973|10953|0 1653555300000|2022-05-26 08:55:00|10974|10957|10970|10957|10974|10957|10969|10957|115 1653555600000|2022-05-26 09:00:00|10969||10967||10970||10966||0 1653555900000|2022-05-26 09:05:00|10968||10965||10969||10965||0 1653556500000|2022-05-26 09:15:00|10964|10946|10961|10947|10964|10947|10961|10946|121281 1653556800000|2022-05-26 09:20:00|10960|10948|10962|10946|10963|10949|10960|10946|24 1653557100000|2022-05-26 09:25:00|10963|10947|10963|10948|10965|10948|10962|10946|0 1653557400000|2022-05-26 09:30:00|10964|10949|10961|10948|10965|10949|10959|10948|0 1653557700000|2022-05-26 09:35:00|10960|10944|10961|10946|10966|10946|10958|10944|0 1653558000000|2022-05-26 09:40:00|10960|10942|10953|10940|10961|10942|10950|10940|0 1653558300000|2022-05-26 09:45:00|10954|10941|10952|10942|10957|10942|10952|10941|0 1653558600000|2022-05-26 09:50:00|10957|10944|10956|10945|10958|10945|10955|10944|10 1653558900000|2022-05-26 09:55:00|10955|10942|10956|10942|10961|10944|10954|10942|0 1653559200000|2022-05-26 10:00:00|10958|10943|10961|10944|10961|10944|10957|10943|0 1653559500000|2022-05-26 10:05:00|10963|10945|10963|10949|10964|10949|10961|10944|0 1653559800000|2022-05-26 10:10:00|10962|10947|10962|10950|10962|10950|10962|10947|0 1653560100000|2022-05-26 10:15:00|10963|10947|10958|10947|10963|10947|10958|10947|0 1653560400000|2022-05-26 10:20:00|10961|10946|10960|10944|10962|10947|10958|10944|24 1653560700000|2022-05-26 10:25:00|10961|10945|10966|10949|10966|10950|10961|10944|0 1653561000000|2022-05-26 10:30:00|10965|10950|10964|10948|10965|10951|10964|10948|0 1653561300000|2022-05-26 10:35:00|10965|10947|10966|10951|10966|10951|10962|10944|2000 1653561600000|2022-05-26 10:40:00|10968|10950|10967|10951|10968|10953|10967|10949|0 1653561900000|2022-05-26 10:45:00|10968|10950|10966|10948|10968|10951|10964|10947|0 1653562200000|2022-05-26 10:50:00|10965|10947|10958|10941|10965|10948|10958|10941|27 1653562500000|2022-05-26 10:55:00|10957|10938|10953|10938|10957|10938|10953|10938|0 1653562800000|2022-05-26 11:00:00|10952|10939|10953|10941|10953|10942|10952|10938|0 1653563100000|2022-05-26 11:05:00|10956|10942|10956|10941|10958|10942|10955|10941|24 1653563400000|2022-05-26 11:10:00|10957|10937|10948|10934|10957|10937|10948|10934|0 1653563700000|2022-05-26 11:15:00|10950|10932|10946|10932|10950|10932|10945|10932|0 1653564000000|2022-05-26 11:20:00|10948|10929|10941|10924|10948|10929|10940|10924|0 1653564300000|2022-05-26 11:25:00|10940|10921|10933|10921|10941|10921|10933|10921|0 1653564600000|2022-05-26 11:30:00|10934|10919|10934|10919|10938|10919|10932|10919|0 1653564900000|2022-05-26 11:35:00|10933|10920|10929|10913|10933|10921|10921|10901|655 1653565200000|2022-05-26 11:40:00|10932|10912|10932|10914|10932|10918|10932|10911|0 1653565500000|2022-05-26 11:45:00|10930|10915|10929|10913|10930|10916|10929|10911|0 1653565800000|2022-05-26 11:50:00|10932|10912|10932|10916|10932|10917|10932|10911|30 1653566100000|2022-05-26 11:55:00|10936|10917|10936|10919|10936|10919|10935|10916|0 1653566400000|2022-05-26 12:00:00|10939|10920|10939|10922|10939|10923|10939|10917|0 1653566700000|2022-05-26 12:05:00|10942|10923|10941|10926|10946|10926|10941|10922|0 1653567000000|2022-05-26 12:10:00|10949|10928|10953|10935|10954|10935|10949|10928|21 1653567300000|2022-05-26 12:15:00|10954|10936|10955|10935|10957|10937|10953|10935|0 1653567600000|2022-05-26 12:20:00|10954||10951||10954||10949||0 1653567900000|2022-05-26 12:25:00|10952|10938|10962|10939|10963|10941|10950|10935|0 1653568200000|2022-05-26 12:30:00||10940||10948||10948||10939|0 1653568500000|2022-05-26 12:35:00||10945||10945||10945||10945|0 1653568800000|2022-05-26 12:40:00|10945|10944|10953|10932|10982|10944|10942|10915|1401 1653569100000|2022-05-26 12:45:00|10950|10928|10938|10922|10950|10928|10936|10922|0 1653569400000|2022-05-26 12:50:00|10939|10919|10946|10930|10949|10930|10938|10919|0 1653569700000|2022-05-26 12:55:00|10945|10932|10948|10932|10954|10932|10944|10932|0 1653570000000|2022-05-26 13:00:00|10949|10937|10945|10931|10949|10937|10943|10931|1 1653570300000|2022-05-26 13:05:00|10946|10935|10950|10940|10953|10940|10945|10935|0 1653570600000|2022-05-26 13:10:00||10943||10943||10943||10943|0 1653570900000|2022-05-26 13:15:00|10949|10937|10946|10929|10950|10946|10945|10927|58 1653571200000|2022-05-26 13:20:00|10947|10927|10945|10931|10947|10931|10944|10926|0 1653571500000|2022-05-26 13:25:00|10948|10930|10971|10936|10973|10940|10948|10930|0 1653571800000|2022-05-26 13:30:00|10970|10933|10962|10944|10971|10944|10955|10932|0 1653572100000|2022-05-26 13:35:00|10964|10943|10971|10962|10971|10962|10963|10943|0 1653572400000|2022-05-26 13:40:00|10980|10963|10988|10973|10991|10974|10980|10963|2 1653572700000|2022-05-26 13:45:00|10990|10974|10984|10966|10992|10977|10984|10966|0 1653573000000|2022-05-26 13:50:00|10983|10967|10983|10971|10990|10974|10981|10967|3521 1653573300000|2022-05-26 13:55:00|10984|10970|10998|10980|10998|10984|10984|10970|3 1653573600000|2022-05-26 14:00:00|10997|10981|10993|10974|10999|10982|10990|10974|277500 1653573900000|2022-05-26 14:05:00|10992|10975|10996|10978|10996|10983|10988|10973|0 1653574200000|2022-05-26 14:10:00|10995|10979|10990|10978|10997|10984|10990|10977|0 1653574500000|2022-05-26 14:15:00|10991|10979|10994|10979|10999|10991|10990|10977|2010 1653574800000|2022-05-26 14:20:00|10996|10980|10992|10978|10998|10984|10990|10978|2000 1653575100000|2022-05-26 14:25:00|10994|10979|10989|10980|10997|10985|10989|10979|1000 1653575400000|2022-05-26 14:30:00|10991|10981|10984|10974|10991|10983|10984|10973|0 1653575700000|2022-05-26 14:35:00|10983|10973|10976|10967|10984|10974|10976|10966|0 1653576000000|2022-05-26 14:40:00|10975|10968|10976|10965|10977|10969|10972|10965|25 1653576300000|2022-05-26 14:45:00|10975|10964|10970|10963|10975|10964|10968|10963|525 1653576600000|2022-05-26 14:50:00|10969||10970||10973||10968||0 1653576900000|2022-05-26 14:55:00|10969|10959|10964|10955|10969|10959|10962|10955|499 1653577200000|2022-05-26 15:00:00|10963|10953|10956|10944|10964|10953|10953|10944|275858 1653577500000|2022-05-26 15:05:00|10957|10945|10953|10940|10960|10945|10949|10936|159 1653577800000|2022-05-26 15:10:00|10955|10941|10956|10942|10960|10950|10952|10940|15 1653578100000|2022-05-26 15:15:00|10955|10941|10961|10946|10962|10948|10953|10940|0 1653578400000|2022-05-26 15:20:00|10962|10947|10962|10945|10967|10951|10960|10942|0 1653578700000|2022-05-26 15:25:00|10961|10946|10962|10942|10962|10953|10958|10942|3 1653634800000|2022-05-27 07:00:00|11000|10948|10997|10955|11000|10956|10997|10948|18 1653635100000|2022-05-27 07:05:00|10955|10949|10976|10925|11000|10949|10955|10925|3926 1653635400000|2022-05-27 07:10:00|10975|10926|10966|10925|10985|10926|10953|10914|0 1653635700000|2022-05-27 07:15:00|10965|10924|10961|10943|10972|10943|10956|10921|0 1653636000000|2022-05-27 07:20:00|10960|10942|10952|10934|10961|10944|10951|10927|0 1653636300000|2022-05-27 07:25:00|10955|10935|10951|10934|10965|10938|10951|10933|0 1653636600000|2022-05-27 07:30:00|10950|10935|10947|10931|10953|10935|10944|10924|0 1653636900000|2022-05-27 07:35:00|10948|10930|10945|10930|10949|10933|10944|10928|0 1653637200000|2022-05-27 07:40:00|10946|10929|10950|10933|10950|10936|10944|10929|114 1653637500000|2022-05-27 07:45:00|10952|10934|10954|10941|10954|10941|10950|10934|0 1653637800000|2022-05-27 07:50:00|10953|10940|10951|10937|10953|10941|10951|10935|0 1653638100000|2022-05-27 07:55:00|10952|10936|10953|10935|10954|10938|10951|10933|91 1653638400000|2022-05-27 08:00:00|10952|10936|10954|10943|10954|10943|10951|10934|0 1653638700000|2022-05-27 08:05:00|10955|10942|10955|10941|10958|10945|10953|10937|0 1653639000000|2022-05-27 08:10:00|10954|10942|10954|10939|10955|10942|10954|10935|0 1653639300000|2022-05-27 08:15:00|10955|10938|10954|10938|10955|10940|10953|10937|0 1653639600000|2022-05-27 08:20:00|10955|10939|10952|10937|10955|10939|10952|10935|0 1653639900000|2022-05-27 08:25:00||10936||10943||10944||10935|0 1653640200000|2022-05-27 08:30:00||10944||10942||10944||10940|0 1653640500000|2022-05-27 08:35:00||10943||10941||10943||10940|0 1653640800000|2022-05-27 08:40:00||10940||10942||10944||10940|0 1653641100000|2022-05-27 08:45:00||10943||10943||10944||10939|0 1653641400000|2022-05-27 08:50:00||10942||10944||10945||10942|0 1653641700000|2022-05-27 08:55:00||10943||10940||10945||10940|0 1653642000000|2022-05-27 09:00:00||10939||10940||10941||10937|0 1653642300000|2022-05-27 09:05:00|10955|10941|10955|10936|10955|10941|10953|10935|17 1653642600000|2022-05-27 09:10:00|10954|10937|10955|10937|10955|10938|10953|10935|0 1653642900000|2022-05-27 09:15:00|10954|10938|10955|10939|10955|10941|10954|10935|0 1653643200000|2022-05-27 09:20:00|10954|10936|10955|10938|10955|10941|10954|10936|0 1653643500000|2022-05-27 09:25:00|10954|10939|10955|10939|10955|10939|10952|10936|0 1653643800000|2022-05-27 09:30:00|10954|10938|10955|10939|10955|10941|10954|10938|0 1653644100000|2022-05-27 09:35:00||10940||10941||10942||10938|0 1653644400000|2022-05-27 09:40:00|10957|10942|10957|10941|10957|10942|10955|10939|0 1653644700000|2022-05-27 09:45:00|10956|10940|10955|10935|10957|10940|10954|10935|0 1653645000000|2022-05-27 09:50:00|10953|10936|10955|10936|10955|10936|10952|10936|0 1653645300000|2022-05-27 09:55:00||10937||10941||10941||10935|0 1653645600000|2022-05-27 10:00:00|10957|10940|10960|10950|10961|10950|10957|10936|0 1653645900000|2022-05-27 10:05:00|10961|10951|10962|10952|10963|10953|10960|10950|0 1653646200000|2022-05-27 10:10:00|10963|10951|10962|10954|10963|10955|10962|10951|0 1653646500000|2022-05-27 10:15:00|10967|10955|10967|10955|10967|10956|10967|10942|0 1653646800000|2022-05-27 10:20:00|10970|10954|10970|10958|10970|10960|10970|10954|0 1653647100000|2022-05-27 10:25:00||10959||10959||10960||10956|0 1653647400000|2022-05-27 10:30:00||10960||10960||10961||10958|0 1653647700000|2022-05-27 10:35:00||10959||10957||10960||10956|0 1653648000000|2022-05-27 10:40:00||10956||10956||10957||10954|0 1653648300000|2022-05-27 10:45:00||10957||10957||10957||10955|0 1653648600000|2022-05-27 10:50:00||10956||10958||10961||10950|0 1653648900000|2022-05-27 10:55:00||10957||10957||10958||10955|0 1653649200000|2022-05-27 11:00:00||10956||10964||10964||10956|0 1653649500000|2022-05-27 11:05:00||10965||10966||10967||10964|0 1653649800000|2022-05-27 11:10:00|10980|10964|10980|10966|10980|10968|10970|10964|17 1653650100000|2022-05-27 11:15:00||10967||10966||10969||10963|0 1653650400000|2022-05-27 11:20:00||10967||10965||10968||10963|0 1653650700000|2022-05-27 11:25:00||10966||10965||10968||10962|0 1653651000000|2022-05-27 11:30:00|10981|10966|10981|10966|10981|10969|10980|10965|0 1653651300000|2022-05-27 11:35:00|10983|10967|10983|10971|10984|10971|10983|10967|0 1653651600000|2022-05-27 11:40:00|10982|10969|10983|10969|10984|10970|10981|10969|0 1653651900000|2022-05-27 11:45:00|10982||10983||10984||10981||0 1653652200000|2022-05-27 11:50:00|10982|10968|10982|10968|10989|10968|10981|10968|0 1653652500000|2022-05-27 11:55:00|10983|10969|10984|10970|10984|10970|10981|10969|0 1653652800000|2022-05-27 12:00:00|10985|10972|10984|10973|10987|10973|10982|10972|0 1653653100000|2022-05-27 12:05:00|10985|10970|10982|10970|10990|10972|10982|10970|0 1653653400000|2022-05-27 12:10:00|10981|10971|10979|10967|10982|10971|10979|10967|0 1653653700000|2022-05-27 12:15:00||10968||10973||10973||10968|0 1653654000000|2022-05-27 12:20:00|10978|10974|10975|10966|10979|10974|10975|10966|0 1653654300000|2022-05-27 12:25:00||10967||10957||10968||10957|0 1653654600000|2022-05-27 12:30:00|10974|10954|10965|10952|10974|10956|10963|10947|0 1653654900000|2022-05-27 12:35:00|10973|10953|10965|10959|10973|10965|10965|10952|1 1653655200000|2022-05-27 12:40:00|10976|10960|10971|10959|10976|10960|10970|10959|993 1653655500000|2022-05-27 12:45:00|10972|10957|10972|10958|10974|10959|10970|10957|1792 1653655800000|2022-05-27 12:50:00||10959||10961||10963||10957|124 1653656100000|2022-05-27 12:55:00|10971|10959|10969|10952|10972|10959|10964|10947|2983 1653656400000|2022-05-27 13:00:00|10968|10951|10971|10959|10971|10961|10967|10950|0 1653656700000|2022-05-27 13:05:00|10974|10958|10974|10961|10974|10962|10974|10956|36 1653657000000|2022-05-27 13:10:00||10962||10964||10968||10961|0 1653657300000|2022-05-27 13:15:00|10982|10965|10985|10969|10985|10974|10982|10964|1 1653657600000|2022-05-27 13:20:00|10989|10970|10983|10966|10990|10971|10983|10962|0 1653657900000|2022-05-27 13:25:00|10982|10967|10991|10972|10993|10972|10982|10955|0 1653658200000|2022-05-27 13:30:00|11000|10962|11016|10999|11022|10999|10996|10945|659 1653658500000|2022-05-27 13:35:00|11020|11000|11021|11008|11025|11010|11012|10994|0 1653658800000|2022-05-27 13:40:00|11018|11007|11021|11007|11025|11011|11017|11004|0 1653659100000|2022-05-27 13:45:00||11008||11013||11014||11003|0 1653659400000|2022-05-27 13:50:00|11020|11012|11017|11010|11020|11013|11017|11001|200 1653659700000|2022-05-27 13:55:00|11018|11011|11030|11007|11030|11017|11017|11003|8 1653660000000|2022-05-27 14:00:00|11031|11006|11029|11015|11031|11015|11021|11002|0 1653660300000|2022-05-27 14:05:00|11030|11016|11039|11023|11041|11024|11027|11013|0 1653660600000|2022-05-27 14:10:00|11038|11024|11033|11018|11041|11024|11031|11018|0 1653660900000|2022-05-27 14:15:00|11032|11019|11031|11018|11035|11021|11028|11016|913 1653661200000|2022-05-27 14:20:00|11030|11014|11027|11012|11032|11018|11025|11010|0 1653661500000|2022-05-27 14:25:00|11029|11013|11015|11001|11029|11015|11015|11001|0 1653661800000|2022-05-27 14:30:00|11016|11002|11016|11002|11020|11007|11016|11001|0 1653662100000|2022-05-27 14:35:00|11015|11003|11012|11002|11019|11006|11012|11000|25 1653662400000|2022-05-27 14:40:00|11011|11003|11009|10999|11014|11007|11008|10999|0 1653662700000|2022-05-27 14:45:00|11012|11000|11014|10999|11017|11002|11004|10997|2 1653663000000|2022-05-27 14:50:00|11013|11000|10993|10986|11013|11000|10993|10984|0 1653663300000|2022-05-27 14:55:00|10989|10985|10988|10976|10990|10986|10982|10973|12 1653663600000|2022-05-27 15:00:00|10987|10977|10976|10966|10991|10977|10976|10966|5 1653663900000|2022-05-27 15:05:00|10980|10967|10978|10966|10982|10967|10977|10966|0 1653664200000|2022-05-27 15:10:00|10977|10961|10967|10957|10978|10962|10967|10954|209 1653664500000|2022-05-27 15:15:00|10966|10956|10967|10958|10968|10959|10964|10953|0 1653664800000|2022-05-27 15:20:00|10968|10957|10977|10962|10980|10962|10967|10957|12200 1653665100000|2022-05-27 15:25:00|10980|10960|10986|10963|10986|10963|10980|10959|0 1653894000000|2022-05-30 07:00:00|10979|10930|10979|10928|10979|10930|10971|10908|1030 1653894300000|2022-05-30 07:05:00|10978||10952||10979||10952||4 1653894600000|2022-05-30 07:10:00|10951|10907|10951|10924|10951|10924|10951|10906|0 1653894900000|2022-05-30 07:15:00|10940|10907|10977|10928|10979|10945|10940|10907|2350 1653895200000|2022-05-30 07:20:00|10979|10929|10969|10912|10979|10932|10969|10907|0 1653895500000|2022-05-30 07:25:00|10979|10919|10973|10953|10979|10953|10973|10919|0 1653895800000|2022-05-30 07:30:00|10972|10951|10968|10951|10973|10951|10967|10951|0 1653896100000|2022-05-30 07:35:00|10973||10967||10973||10964||0 1653896400000|2022-05-30 07:40:00|10973||10972||10973||10965||0 1653896700000|2022-05-30 07:45:00|10971|10947|10965|10947|10972|10947|10962|10947|0 1653897000000|2022-05-30 07:50:00|10964|10948|10961|10945|10964|10949|10961|10945|0 1653897300000|2022-05-30 07:55:00|10960|10944|10962|10944|10967|10944|10960|10944|0 1653897600000|2022-05-30 08:00:00|10965|10945|10960|10940|10965|10945|10959|10940|0 1653897900000|2022-05-30 08:05:00|10958|10937|10948|10928|10958|10937|10948|10928|0 1653898200000|2022-05-30 08:10:00|10947|10925|10945|10926|10948|10926|10943|10923|1 1653898800000|2022-05-30 08:20:00|10944|10923|10943|10923|10944|10924|10943|10923|0 1653899400000|2022-05-30 08:30:00|10945|10924|10945|10927|10945|10928|10945|10924|0 1653900000000|2022-05-30 08:40:00|10949|10928|10951|10933|10951|10933|10949|10928|0 1653900300000|2022-05-30 08:45:00|10954|10950|10976|10955|10980|10956|10954|10933|1455 1653900600000|2022-05-30 08:50:00|10961|10944|10964|10944|10980|10944|10955|10944|3295 1653900900000|2022-05-30 08:55:00|10966||10966||10966||10964||44 1653901200000|2022-05-30 09:00:00|10965|10945|10961|10942|10965|10945|10961|10942|0 1653901800000|2022-05-30 09:10:00|10959|10938|10955|10936|10959|10938|10954|10936|0 1653902100000|2022-05-30 09:15:00||10937||10937||10937||10936|0 1653902400000|2022-05-30 09:20:00||10936||10936||10937||10936|1 1653902700000|2022-05-30 09:25:00|10958|10937|10958|10939|10958|10939|10958|10937|0 1653903000000|2022-05-30 09:30:00||10938||10939||10939||10938|0 1653903300000|2022-05-30 09:35:00|10961|10940|10961|10942|10961|10942|10961|10940|0 1653903600000|2022-05-30 09:40:00|10963|10941|10963|10943|10963|10944|10963|10941|0 1653903900000|2022-05-30 09:45:00||10944||10943||10944||10943|0 1653904500000|2022-05-30 09:55:00|10955||10955||10955||10955||0 1653904800000|2022-05-30 10:00:00||10940||10940||10941||10940|0 1653905100000|2022-05-30 10:05:00||10941||10941||10941||10940|1 1653905400000|2022-05-30 10:10:00||10940||10940||10941||10940|0 1653905700000|2022-05-30 10:15:00||10941||10940||10941||10940|0 1653906000000|2022-05-30 10:20:00||10941||10941||10941||10941|214 1653906300000|2022-05-30 10:25:00||10940||10940||10940||10940|0 1653906600000|2022-05-30 10:30:00|||||||||227 1653907500000|2022-05-30 10:45:00|10954||10954||10955||10954||224 1653907800000|2022-05-30 10:50:00|10955|10941|10955|10941|10955|10941|10955|10941|0 1653908100000|2022-05-30 10:55:00|||||||||227 1653908400000|2022-05-30 11:00:00||10942||10941||10942||10941|0 1653908700000|2022-05-30 11:05:00|||||||||225 1653909300000|2022-05-30 11:15:00|||||||||215 1653909600000|2022-05-30 11:20:00||10942||10942||10942||10941|0 1653909900000|2022-05-30 11:25:00||10941||10942||10942||10941|228 1653910200000|2022-05-30 11:30:00||10941||10941||10941||10941|0 1653910500000|2022-05-30 11:35:00|10960|10955|10960|10942|10960|10955|10960|10940|449 1653911100000|2022-05-30 11:45:00||10951||10951||10951||10951|0 1653911700000|2022-05-30 11:55:00|10961|10940|10961|10955|10961|10955|10961|10940|211 1653912000000|2022-05-30 12:00:00|10960||10960||10960||10960||226 1653912600000|2022-05-30 12:10:00|10955|10940|10958|10940|10960|10940|10955|10940|396 1653912900000|2022-05-30 12:15:00|10957||10956||10960||10954||0 1653913200000|2022-05-30 12:20:00|10960|10944|10959|10944|10964|10944|10956|10944|212 1653913500000|2022-05-30 12:25:00|10961||10955||10963||10955||0 1653913800000|2022-05-30 12:30:00|10956|10950|10956|10936|10956|10950|10950|10935|441 1653914400000|2022-05-30 12:40:00|10954|10933|10953|10933|10954|10934|10953|10933|0 1653915000000|2022-05-30 12:50:00||10934||10933||10934||10933|0 1653915300000|2022-05-30 12:55:00|10952||10953||10953||10952||0 1653915600000|2022-05-30 13:00:00||10935||10936||10936||10935|226 1653915900000|2022-05-30 13:05:00|10950||10950||10950||10950||221 1653916500000|2022-05-30 13:15:00|10955|10950|10955|10950|10955|10950|10955|10950|654 1653916800000|2022-05-30 13:20:00|||||||||308 1653917100000|2022-05-30 13:25:00|10956||10961||10962||10955||230 1653917400000|2022-05-30 13:30:00|10960||10954||10961||10954||0 1653917700000|2022-05-30 13:35:00|10955|10936|10952|10936|10956|10936|10950|10936|178 1653918000000|2022-05-30 13:40:00|10956||10954||10956||10952||0 1653918300000|2022-05-30 13:45:00|10953|10937|10955|10941|10956|10941|10952|10937|210 1653918600000|2022-05-30 13:50:00|10956||10956||10956||10955||0 1653918900000|2022-05-30 13:55:00|10955||10953||10956||10952||227 1653919200000|2022-05-30 14:00:00|10952||10952||10952||10952||0 1653919500000|2022-05-30 14:05:00|10953||10953||10953||10953||691 1653920100000|2022-05-30 14:15:00|||||||||218 1653920400000|2022-05-30 14:20:00|||||||||213 1653921000000|2022-05-30 14:30:00|10954||10954||10954||10954||225 1653921300000|2022-05-30 14:35:00|10953||10954||10954||10953||0 1653921600000|2022-05-30 14:40:00|10980|10954|10962|10954|10980|10954|10959|10954|677 1653922200000|2022-05-30 14:50:00|10954|10940|10962|10943|10962|10943|10954|10940|301 1653922500000|2022-05-30 14:55:00|10961||10961||10961||10961||0 1653922800000|2022-05-30 15:00:00|10962|10944|10962|10941|10962|10953|10953|10940|451 1653923100000|2022-05-30 15:05:00|10961||10962||10962||10961||0 1653924300000|2022-05-30 15:25:00||10942||10941||10942||10941|598 1653980400000|2022-05-31 07:00:00|10950|10900|10945|10906|10950|10906|10930|10866|1498 1653980700000|2022-05-31 07:05:00|10944|10905|10944|10915|10946|10928|10940|10883|200 1653981000000|2022-05-31 07:10:00|10945|10916|10948|10917|10978|10917|10943|10915|0 1653981300000|2022-05-31 07:15:00|10947||10957||10978||10947||0 1653981600000|2022-05-31 07:20:00|10964|10907|10938|10917|10978|10917|10935|10907|448 1653981900000|2022-05-31 07:25:00|10940|10918|10942|10923|10942|10924|10940|10918|0 1653982200000|2022-05-31 07:30:00|10943|10924|10942|10927|10943|10937|10942|10922|600 1653982500000|2022-05-31 07:35:00|10945|10928|10947|10933|10947|10933|10945|10928|0 1653982800000|2022-05-31 07:40:00|10951|10934|10951|10935|10951|10935|10951|10934|0 1653983400000|2022-05-31 07:50:00|10949||10949||10949||10948||0 1653983700000|2022-05-31 07:55:00|10948||10949||10949||10948||0 1653984000000|2022-05-31 08:00:00|10946||10945||10946||10945||0 1653984300000|2022-05-31 08:05:00|10943||10942||10943||10942||0 1653984600000|2022-05-31 08:10:00|10944||10944||10944||10944||0 1653984900000|2022-05-31 08:15:00|10943||10942||10943||10942||0 1653985200000|2022-05-31 08:20:00|10944||10942||10944||10942||0 1653985500000|2022-05-31 08:25:00|10940||10940||10940||10939||0 1653985800000|2022-05-31 08:30:00|10939||10939||10939||10939||0 1653986100000|2022-05-31 08:35:00|10934|10916|10934|10916|10934|10916|10934|10916|25 1653986400000|2022-05-31 08:40:00|10933|10920|10932|10915|10933|10931|10932|10913|151 1653987000000|2022-05-31 08:50:00|||||||||4 1653987300000|2022-05-31 08:55:00|10933|10911|10933|10910|10933|10911|10933|10910|31 1653987600000|2022-05-31 09:00:00|10932|10911|10930|10909|10932|10911|10930|10909|0 1653987900000|2022-05-31 09:05:00|10928||10927||10928||10927||0 1653988200000|2022-05-31 09:10:00|10926||10922||10926||10922||0 1653988500000|2022-05-31 09:15:00|10925||10925||10925||10925||0 1653988800000|2022-05-31 09:20:00||10910||10905||10910||10905|36 1653989100000|2022-05-31 09:25:00|10927|10907|10927|10908|10927|10908|10927|10907|0 1653989400000|2022-05-31 09:30:00|10930|10909|10930|10910|10930|10910|10930|10909|0 1653989700000|2022-05-31 09:35:00|||||||||40 1653990000000|2022-05-31 09:40:00|10928|10904|10923|10904|10928|10904|10923|10904|36 1653990300000|2022-05-31 09:45:00||10905||10906||10906||10905|0 1653990600000|2022-05-31 09:50:00|10926||10926||10926||10926||465 1653990900000|2022-05-31 09:55:00|10925||10926||10926||10925||0 1653991200000|2022-05-31 10:00:00|10925||10923||10926||10923||0 1653991500000|2022-05-31 10:05:00|10924||10921||10924||10921||0 1653992100000|2022-05-31 10:15:00||10901||10901||10902||10901|36 1653992400000|2022-05-31 10:20:00|10920|10900|10919|10899|10920|10900|10919|10899|0 1653993000000|2022-05-31 10:30:00|10918|10900|10917|10899|10918|10900|10917|10899|0 1653993300000|2022-05-31 10:35:00||10900||10898||10901||10897|36 1653993600000|2022-05-31 10:40:00||10899||10901||10901||10899|17 1653993900000|2022-05-31 10:45:00||10902||10903||10903||10902|0 1653994200000|2022-05-31 10:50:00||10904||10905||10905||10904|0 1653994500000|2022-05-31 10:55:00|10925|10904|10925|10904|10925|10905|10925|10904|35 1653994800000|2022-05-31 11:00:00|10927|10905|10927|10909|10927|10909|10927|10905|0 1653995100000|2022-05-31 11:05:00||10908||10909||10909||10908|0 1653995400000|2022-05-31 11:10:00|10930|10910|10930|10911|10930|10911|10930|10910|0 1653995700000|2022-05-31 11:15:00|10928|10910|10924|10909|10928|10911|10924|10909|0 1653996000000|2022-05-31 11:20:00|10928|10910|10927|10911|10928|10911|10924|10910|0 1653996300000|2022-05-31 11:25:00|10925|10910|10927|10908|10927|10910|10921|10904|36 1653996600000|2022-05-31 11:30:00|10924|10904|10933|10915|10933|10915|10923|10904|0 1653996900000|2022-05-31 11:35:00|10935|10916|10941|10922|10941|10923|10932|10915|81 1653997200000|2022-05-31 11:40:00|10939|10923|10934|10922|10939|10923|10934|10922|0 1653997500000|2022-05-31 11:45:00|10932|10905|10925|10907|10932|10909|10925|10905|27 1653997800000|2022-05-31 11:50:00||10906||10906||10907||10906|0 1653998400000|2022-05-31 12:00:00|10924|10909|10923|10910|10924|10910|10923|10909|0 1653998700000|2022-05-31 12:05:00|10921|10904|10920|10904|10921|10904|10920|10904|34 1653999000000|2022-05-31 12:10:00|10923|10900|10928|10908|10928|10908|10920|10900|87 1653999300000|2022-05-31 12:15:00|10930|10910|10925|10911|10930|10911|10925|10910|3738 1653999600000|2022-05-31 12:20:00|10911|10910|10906|10892|10925|10910|10897|10892|4670 1653999900000|2022-05-31 12:25:00|10907|10891|10886|10863|10908|10891|10879|10832|3051 1654000200000|2022-05-31 12:30:00|10885|10864|10887|10864|10887|10864|10884|10861|0 1654000500000|2022-05-31 12:35:00|10889|10865|10882|10862|10889|10866|10882|10859|0 1654000800000|2022-05-31 12:40:00|10881||10879||10881||10879||0 1654001400000|2022-05-31 12:50:00|10882|10863|10884|10866|10886|10866|10882|10863|29 1654001700000|2022-05-31 12:55:00|10886|10864|10887|10866|10887|10866|10884|10864|5 1654002000000|2022-05-31 13:00:00|10885|10864|10890|10869|10892|10872|10884|10864|0 1654002300000|2022-05-31 13:05:00|10892|10871|10890|10871|10892|10871|10890|10871|0 1654002600000|2022-05-31 13:10:00|10892|10872|10895|10874|10895|10875|10892|10871|0 1654002900000|2022-05-31 13:15:00|10897|10875|10899|10879|10899|10879|10897|10874|0 1654003200000|2022-05-31 13:20:00|10902|10880|10899|10882|10902|10883|10899|10880|36 1654003500000|2022-05-31 13:25:00|10902|10885|10920|10886|10950|10886|10902|10885|0 1654003800000|2022-05-31 13:30:00|10921|10887|10883|10864|10926|10888|10882|10864|1062 1654004100000|2022-05-31 13:35:00|10884|10862|10875|10861|10886|10866|10872|10854|0 1654004400000|2022-05-31 13:40:00|10874|10858|10857|10849|10875|10858|10855|10841|10025 1654004700000|2022-05-31 13:45:00|10873|10850|10872|10856|10882|10860|10857|10845|2318 1654005000000|2022-05-31 13:50:00|10869|10852|10870|10856|10870|10856|10868|10852|458 1654005300000|2022-05-31 13:55:00|10860|10843|10862|10846|10870|10846|10860|10840|49 1654005600000|2022-05-31 14:00:00|10861|10847|10860|10843|10861|10849|10857|10835|0 1654005900000|2022-05-31 14:05:00|10859|10844|10864|10846|10865|10851|10858|10840|17 1654006200000|2022-05-31 14:10:00|10863|10845|10870|10853|10871|10854|10861|10838|137 1654006500000|2022-05-31 14:15:00|10873|10854|10884|10869|10886|10870|10873|10853|0 1654006800000|2022-05-31 14:20:00|10888|10870|10878|10869|10888|10871|10878|10869|0 1654007100000|2022-05-31 14:25:00|10877|10858|10878|10862|10882|10866|10870|10854|21 1654007400000|2022-05-31 14:30:00|10877|10863|10876|10867|10885|10867|10875|10862|0 1654007700000|2022-05-31 14:35:00|10880|10868|10882|10868|10883|10868|10880|10867|0 1654008000000|2022-05-31 14:40:00|10881|10867|10888|10873|10888|10876|10879|10865|88 1654008300000|2022-05-31 14:45:00|10887|10869|10884|10874|10888|10875|10882|10865|0 1654008600000|2022-05-31 14:50:00|10883|10872|10886|10873|10888|10876|10876|10868|4 1654008900000|2022-05-31 14:55:00|10885|10872|10886|10870|10892|10874|10878|10866|0 1654009200000|2022-05-31 15:00:00|10885|10866|10883|10868|10886|10870|10883|10863|102 1654009500000|2022-05-31 15:05:00|10884|10866|10891|10874|10894|10879|10884|10866|0 1654009800000|2022-05-31 15:10:00|10890|10875|10890|10876|10894|10880|10889|10870|0 1654010100000|2022-05-31 15:15:00|10894|10873|10897|10879|10903|10886|10894|10872|7 1654010400000|2022-05-31 15:20:00|10894|10880|10893|10875|10894|10880|10893|10871|0 1654010700000|2022-05-31 15:25:00|10891|10874|10890|10871|10891|10874|10880|10869|500 1654066800000|2022-06-01 07:00:00|10970|10868|10937|10869|10970|10874|10937|10868|155 1654067100000|2022-06-01 07:05:00|10938||10933||10938||10925||0 1654067400000|2022-06-01 07:10:00|10932|10878|10910|10890|10955|10890|10910|10878|0 1654067700000|2022-06-01 07:15:00||10891||10891||10891||10890|0 1654068000000|2022-06-01 07:20:00||10890||10890||10891||10890|0 1654068300000|2022-06-01 07:25:00|10908|10889|10907|10888|10908|10889|10907|10888|0 1654068600000|2022-06-01 07:30:00||10889||10890||10890||10889|0 1654068900000|2022-06-01 07:35:00|10905|10888|10904|10885|10905|10890|10904|10885|0 1654069200000|2022-06-01 07:40:00|10907|10886|10910|10891|10910|10893|10907|10886|0 1654069500000|2022-06-01 07:45:00|10909|10892|10914|10893|10914|10898|10909|10889|0 1654069800000|2022-06-01 07:50:00|10913|10894|10916|10895|10916|10898|10913|10892|0 1654070100000|2022-06-01 07:55:00|10915|10896|10919|10896|10919|10901|10915|10896|0 1654070400000|2022-06-01 08:00:00|10918|10897|10918|10899|10918|10899|10918|10896|0 1654070700000|2022-06-01 08:05:00|10921|10898|10918|10898|10921|10902|10918|10898|0 1654071000000|2022-06-01 08:10:00||10899||10899||10899||10898|0 1654071300000|2022-06-01 08:15:00||10898||10898||10899||10898|0 1654071600000|2022-06-01 08:20:00|10916|10899|10915|10896|10916|10899|10915|10895|0 1654071900000|2022-06-01 08:25:00|10916|10895|10916|10894|10916|10896|10916|10894|0 1654072200000|2022-06-01 08:30:00|10915|10895|10913|10893|10915|10895|10913|10893|0 1654072500000|2022-06-01 08:35:00||10894||10893||10894||10893|0 1654073100000|2022-06-01 08:45:00|10915|10895|10915|10896|10915|10897|10915|10895|160 1654073400000|2022-06-01 08:50:00|10918|10897|10918|10898|10918|10899|10918|10897|100 1654073700000|2022-06-01 08:55:00|10921||10922||10922||10921||0 1654074000000|2022-06-01 09:00:00|10921|10897|10921|10899|10921|10899|10921|10897|0 1654074300000|2022-06-01 09:05:00|10924|10898|10924|10899|10924|10899|10920|10898|0 1654074600000|2022-06-01 09:10:00|10923||10924||10924||10920||0 1654074900000|2022-06-01 09:15:00|10923|10915|10924|10899|10924|10915|10920|10899|15 1654075200000|2022-06-01 09:20:00|10923||10924||10924||10920||0 1654075500000|2022-06-01 09:25:00|10923|10900|10926|10902|10926|10902|10920|10900|0 1654075800000|2022-06-01 09:30:00||10901||10902||10902||10901|0 1654076100000|2022-06-01 09:35:00||10903||10904||10904||10903|0 1654076400000|2022-06-01 09:40:00|10925||10924||10925||10924||0 1654076700000|2022-06-01 09:45:00||10905||10906||10907||10905|0 1654077000000|2022-06-01 09:50:00|10926||10926||10926||10926||0 1654078200000|2022-06-01 10:10:00||10908||10909||10910||10908|0 1654078500000|2022-06-01 10:15:00|10925|10910|10926|10909|10926|10910|10925|10909|12 1654078800000|2022-06-01 10:20:00|10925||10926||10926||10925||0 1654079400000|2022-06-01 10:30:00|10930||10929||10930||10929||0 1654079700000|2022-06-01 10:35:00|10930|10910|10932|10912|10932|10912|10929|10909|0 1654080000000|2022-06-01 10:40:00|10931|10913|10932|10912|10932|10913|10931|10912|0 1654080300000|2022-06-01 10:45:00|10931||10932||10932||10931||16 1654080600000|2022-06-01 10:50:00|10931|10907|10924|10908|10932|10908|10924|10907|0 1654080900000|2022-06-01 10:55:00|10925|10907|10925|10906|10925|10907|10925|10903|0 1654081200000|2022-06-01 11:00:00|10924|10907|10924|10905|10924|10907|10924|10905|0 1654081500000|2022-06-01 11:05:00|10923|10904|10921|10902|10923|10904|10921|10902|0 1654081800000|2022-06-01 11:10:00|10922|10898|10918|10899|10922|10901|10918|10898|0 1654082100000|2022-06-01 11:15:00|10917|10898|10918|10899|10918|10899|10915|10895|0 1654082400000|2022-06-01 11:20:00|10917||10917||10918||10917||0 1654082700000|2022-06-01 11:25:00|10915|10894|10918|10899|10919|10899|10913|10894|0 1654083000000|2022-06-01 11:30:00|10919|10900|10919|10900|10919|10900|10918|10900|75 1654083300000|2022-06-01 11:35:00|10918|10899|10920|10901|10920|10901|10915|10896|0 1654083600000|2022-06-01 11:40:00|10919|10899|10912|10894|10919|10899|10910|10894|0 1654083900000|2022-06-01 11:45:00|10913|10896|10914|10899|10914|10899|10911|10896|0 1654084200000|2022-06-01 11:50:00|10915|10900|10916|10901|10919|10901|10914|10900|0 1654084500000|2022-06-01 11:55:00|10917|10904|10917|10900|10920|10905|10915|10898|0 1654084800000|2022-06-01 12:00:00|10916|10899|10918|10901|10918|10903|10916|10898|0 1654085100000|2022-06-01 12:05:00|10917|10899|10918|10902|10918|10905|10916|10898|138 1654085400000|2022-06-01 12:10:00|10921|10903|10923|10907|10924|10907|10921|10903|460 1654085700000|2022-06-01 12:15:00|10924|10906|10921|10906|10924|10908|10919|10905|0 1654086000000|2022-06-01 12:20:00|10922|10907|10925|10908|10926|10908|10920|10907|775 1654086300000|2022-06-01 12:25:00|10926|10909|10925|10908|10927|10910|10921|10908|0 1654086600000|2022-06-01 12:30:00|10924||10926||10926||10919||0 1654086900000|2022-06-01 12:35:00|10925|10906|10928|10910|10928|10911|10920|10906|6 1654087200000|2022-06-01 12:40:00|10927|10909|10933|10915|10935|10916|10926|10909|0 1654087500000|2022-06-01 12:45:00|10934|10916|10937|10919|10939|10922|10934|10916|0 1654087800000|2022-06-01 12:50:00|10936|10920|10938|10920|10938|10921|10932|10916|0 1654088100000|2022-06-01 12:55:00|10940|10921|10946|10928|10947|10928|10940|10921|150 1654088400000|2022-06-01 13:00:00|10947|10929|10957|10937|10957|10937|10947|10929|0 1654088700000|2022-06-01 13:05:00|10959|10939|10962|10946|10966|10946|10959|10939|0 1654089000000|2022-06-01 13:10:00|10963||10962||10963||10958||0 1654089300000|2022-06-01 13:15:00|10961|10953|10960|10953|10961|10953|10956|10953|1 1654089600000|2022-06-01 13:20:00|10959||10958||10960||10958||0 1654089900000|2022-06-01 13:25:00|10963||10966||10998||10962||0 1654090200000|2022-06-01 13:30:00|10993|10954|10980|10967|10995|10967|10969|10953|3 1654090500000|2022-06-01 13:35:00|10979||10980||10981||10974||0 1654090800000|2022-06-01 13:40:00|10981|10968|10985|10977|10988|10977|10980|10968|627 1654091100000|2022-06-01 13:45:00|10993|10978|10997|10983|10997|10983|10985|10978|750 1654091400000|2022-06-01 13:50:00|10995|10979|10992|10990|10997|10990|10991|10979|132 1654091700000|2022-06-01 13:55:00|10993|10977|10993|10974|10993|10978|10987|10973|3 1654092000000|2022-06-01 14:00:00|11029|10965|10956|10941|11029|10965|10954|10938|8275 1654092300000|2022-06-01 14:05:00|10955|10942|10926|10914|10957|10942|10926|10912|0 1654092600000|2022-06-01 14:10:00|10925|10905|10901|10887|10929|10907|10897|10882|10010 1654092900000|2022-06-01 14:15:00|10900|10888|10880|10862|10911|10893|10879|10858|0 1654093200000|2022-06-01 14:20:00|10879|10861|10870|10865|10879|10866|10869|10856|4011 1654093500000|2022-06-01 14:25:00|10882|10866|10870|10859|10898|10873|10869|10857|550 1654093800000|2022-06-01 14:30:00|10871|10850|10863|10853|10873|10855|10853|10843|1000 1654094100000|2022-06-01 14:35:00|10864|10840|10863|10848|10865|10850|10849|10838|3 1654094400000|2022-06-01 14:40:00|10865|10849|10868|10851|10868|10852|10864|10847|0 1654094700000|2022-06-01 14:45:00|10867|10850|10864|10848|10868|10853|10857|10844|0 1654095000000|2022-06-01 14:50:00|10863|10846|10865|10849|10869|10853|10859|10845|0 1654095300000|2022-06-01 14:55:00|10864|10848|10870|10856|10871|10857|10862|10848|11708 1654095600000|2022-06-01 15:00:00|10869||10863||10871||10861||0 1654095900000|2022-06-01 15:05:00|10862|10857|10865|10854|10872|10857|10862|10854|0 1654096200000|2022-06-01 15:10:00|10866|10855|10869|10856|10870|10856|10861|10852|3 1654096500000|2022-06-01 15:15:00|10868|10855|10861|10855|10871|10859|10860|10855|1388 1654096800000|2022-06-01 15:20:00|10860|10845|10844|10831|10861|10855|10842|10831|6628 1654097100000|2022-06-01 15:25:00|10843|10834|10840|10832|10844|10834|10836|10832|1 1654498800000|2022-06-06 07:00:00|10853|10840|10853|10820|10853|10840|10840|10820|1879 1654499100000|2022-06-06 07:05:00|10852||10853||10853||10852||0 1654499400000|2022-06-06 07:10:00|10852|10821|10852|10830|10853|10835|10851|10815|3 1654499700000|2022-06-06 07:15:00|10853|10831|10852|10824|10853|10832|10850|10824|0 1654500000000|2022-06-06 07:20:00|10849|10822|10846|10830|10849|10833|10846|10821|0 1654500300000|2022-06-06 07:25:00||10827||10826||10828||10826|0 1654500600000|2022-06-06 07:30:00|10843|10827|10840|10828|10843|10830|10840|10823|3900 1654500900000|2022-06-06 07:35:00|10842|10824|10842|10829|10842|10831|10842|10824|0 1654501200000|2022-06-06 07:40:00|10840|10828|10837|10824|10840|10831|10837|10823|0 1654501500000|2022-06-06 07:45:00|10836|10822|10835|10821|10836|10825|10835|10820|0 1654501800000|2022-06-06 07:50:00|10832|10820|10829|10817|10832|10821|10829|10810|30 1654502100000|2022-06-06 07:55:00|10830|10815|10830|10817|10830|10819|10830|10815|0 1654502400000|2022-06-06 08:00:00|10838|10818|10837|10820|10842|10822|10835|10818|150 1654502700000|2022-06-06 08:05:00|10839|10823|10840|10824|10840|10824|10836|10823|0 1654503000000|2022-06-06 08:10:00|10839||10840||10843||10838||0 1654503300000|2022-06-06 08:15:00|10841|10826|10844|10827|10844|10827|10839|10826|950 1654503600000|2022-06-06 08:20:00|10843|10828|10844|10829|10846|10829|10841|10828|0 1654503900000|2022-06-06 08:25:00|10845||10846||10847||10844||0 1654504200000|2022-06-06 08:30:00|10845|10827|10840|10827|10847|10827|10840|10827|0 1654504500000|2022-06-06 08:35:00|10842|10830|10840|10831|10842|10831|10839|10830|0 1654504800000|2022-06-06 08:40:00|10842|10830|10842|10830|10843|10830|10838|10830|0 1654505100000|2022-06-06 08:45:00|10843||10839||10843||10838||0 1654505400000|2022-06-06 08:50:00|10841||10840||10841||10839||0 1654505700000|2022-06-06 08:55:00|10839||10841||10842||10838||0 1654506000000|2022-06-06 09:00:00|10840||10842||10843||10838||0 1654506300000|2022-06-06 09:05:00|10843||10842||10843||10839||0 1654506600000|2022-06-06 09:10:00|10841||10841||10842||10840||0 1654506900000|2022-06-06 09:15:00|10842||10841||10842||10839||0 1654507200000|2022-06-06 09:20:00|10840||10841||10845||10836||0 1654507500000|2022-06-06 09:25:00|10842||10844||10844||10842||0 1654507800000|2022-06-06 09:30:00|10845|10831|10846|10831|10846|10831|10844|10831|0 1654508100000|2022-06-06 09:35:00|10845|10830|10845|10831|10845|10831|10845|10830|0 1654508400000|2022-06-06 09:40:00|10846|10830|10832|10831|10846|10831|10832|10830|0 1654508700000|2022-06-06 09:45:00|10844|10830|10831|10830|10844|10830|10831|10830|0 1654509000000|2022-06-06 09:50:00|10842|10822|10830|10822|10842|10822|10826|10822|351 1654509300000|2022-06-06 09:55:00|10840||10831||10840||10826||1 1654509600000|2022-06-06 10:00:00|10839||10833||10839||10825||0 1654509900000|2022-06-06 10:05:00|10836||10825||10839||10825||0 1654510200000|2022-06-06 10:10:00|10839||10829||10839||10829||0 1654510500000|2022-06-06 10:15:00|10839|10823|10832|10824|10842|10824|10825|10823|1 1654510800000|2022-06-06 10:20:00|10840|10829|10838|10831|10843|10831|10828|10829|1 1654511100000|2022-06-06 10:25:00|10842|10832|10843|10832|10845|10832|10834|10832|1 1654511400000|2022-06-06 10:30:00|10845||10834||10846||10834||0 1654511700000|2022-06-06 10:35:00|10843|10830|10835|10830|10847|10831|10835|10830|0 1654512000000|2022-06-06 10:40:00|10842||10841||10845||10832||1 1654512300000|2022-06-06 10:45:00|10844|10831|10843|10830|10845|10831|10832|10830|1 1654512600000|2022-06-06 10:50:00|10845|10831|10840|10835|10850|10835|10840|10830|0 1654512900000|2022-06-06 10:55:00|10850||10841||10850||10838||1 1654513200000|2022-06-06 11:00:00|10847|10836|10847|10835|10852|10836|10841|10835|701 1654513500000|2022-06-06 11:05:00|10851|10836|10839|10837|10854|10837|10839|10836|0 1654513800000|2022-06-06 11:10:00|10851|10838|10842|10838|10856|10838|10838|10838|1 1654514100000|2022-06-06 11:15:00|10850|10837|10839|10838|10850|10838|10839|10837|0 1654514400000|2022-06-06 11:20:00|10850||10839||10850||10839||0 1654514700000|2022-06-06 11:25:00|10848|10837|10838|10837|10848|10837|10838|10837|0 1654515000000|2022-06-06 11:30:00|10848||10838||10848||10838||0 1654515300000|2022-06-06 11:35:00|10848|10833|10848|10838|10856|10838|10837|10833|75 1654515600000|2022-06-06 11:40:00|10854||10839||10854||10839||0 1654515900000|2022-06-06 11:45:00|10853|10840|10843|10839|10855|10841|10839|10839|1 1654516200000|2022-06-06 11:50:00|10853|10837|10838|10837|10853|10837|10838|10837|0 1654516500000|2022-06-06 11:55:00|10852||10838||10852||10838||0 1654516800000|2022-06-06 12:00:00|10850|10834|10835|10834|10851|10834|10835|10834|0 1654517100000|2022-06-06 12:05:00|10850||10835||10850||10835||92 1654517400000|2022-06-06 12:10:00|10846|10833|10839|10833|10849|10833|10839|10833|1 1654517700000|2022-06-06 12:15:00|10842|10830|10831|10830|10847|10830|10831|10830|1127 1654518000000|2022-06-06 12:20:00|10835|10820|10815|10814|10835|10820|10815|10814|29 1654518300000|2022-06-06 12:25:00|10828|10815|10835|10816|10835|10816|10815|10814|482 1654518600000|2022-06-06 12:30:00|10834|10815|10829|10815|10835|10815|10828|10815|20 1654518900000|2022-06-06 12:35:00|10830|10814|10823|10814|10830|10814|10823|10814|0 1654519200000|2022-06-06 12:40:00|10829||10827||10830||10822||58 1654519500000|2022-06-06 12:45:00|10829|10815|10823|10815|10833|10815|10820|10815|0 1654519800000|2022-06-06 12:50:00|10833||10816||10833||10816||0 1654520100000|2022-06-06 12:55:00|10830|10814|10815|10814|10830|10814|10815|10814|0 1654520400000|2022-06-06 13:00:00|10814|10810|10812|10811|10828|10811|10811|10810|1421 1654520700000|2022-06-06 13:05:00|10823||10812||10824||10812||0 1654521000000|2022-06-06 13:10:00|10824|10812|10822|10814|10830|10814|10812|10811|1 1654521300000|2022-06-06 13:15:00|10830|10815|10816|10815|10830|10815|10816|10815|0 1654521600000|2022-06-06 13:20:00|10830|10816|10818|10816|10830|10816|10816|10816|1 1654521900000|2022-06-06 13:25:00|10830|10817|10842|10826|10843|10827|10817|10817|2356 1654522200000|2022-06-06 13:30:00|10829|10827|10848|10827|10870|10827|10829|10827|150 1654522500000|2022-06-06 13:35:00|10845|10823|10828|10813|10845|10823|10823|10811|13760 1654522800000|2022-06-06 13:40:00|10834|10816|10821|10817|10837|10818|10821|10816|0 1654523100000|2022-06-06 13:45:00|10833|10810|10812|10810|10833|10812|10811|10810|283 1654523400000|2022-06-06 13:50:00|10810|10808|10809|10799|10820|10808|10797|10793|2768 1654523700000|2022-06-06 13:55:00|10815|10793|10799|10795|10815|10795|10796|10793|0 1654524000000|2022-06-06 14:00:00|10815|10798|10810|10806|10822|10806|10807|10798|1 1654524300000|2022-06-06 14:05:00|10822|10803|10799|10796|10822|10803|10799|10796|0 1654524600000|2022-06-06 14:10:00|10819|10799|10803|10796|10819|10800|10797|10796|1565 1654524900000|2022-06-06 14:15:00|10808|10794|10792|10791|10808|10794|10792|10791|0 1654525200000|2022-06-06 14:20:00|10804|10790|10796|10791|10808|10791|10791|10790|1 1654525500000|2022-06-06 14:25:00|10808|10790|10784|10783|10808|10790|10784|10783|25 1654525800000|2022-06-06 14:30:00|10802|10779|10780|10779|10802|10779|10780|10779|0 1654526100000|2022-06-06 14:35:00|10797|10775|10772|10771|10797|10775|10772|10771|0 1654526400000|2022-06-06 14:40:00|10790||10772||10790||10772||125 1654526700000|2022-06-06 14:45:00|10789|10765|10784|10769|10790|10772|10772|10765|0 1654527000000|2022-06-06 14:50:00|10783|10772|10792|10777|10795|10777|10783|10772|0 1654527300000|2022-06-06 14:55:00|10791||10791||10795||10790||223 1654527600000|2022-06-06 15:00:00|10795|10776|10786|10770|10795|10779|10784|10767|386 1654527900000|2022-06-06 15:05:00|10785|10767|10781|10761|10785|10767|10781|10761|0 1654528200000|2022-06-06 15:10:00|10779|10759|10770|10750|10779|10759|10768|10750|0 1654528500000|2022-06-06 15:15:00|10775|10753|10766|10744|10775|10757|10765|10744|23 1654528800000|2022-06-06 15:20:00|10764|10747|10766|10747|10766|10747|10763|10743|2000 1654529100000|2022-06-06 15:25:00|10764|10744|10763|10743|10764|10744|10759|10740|134 1654585200000|2022-06-07 07:00:00|10789|10730|10758|10730|10789|10730|10754|10730|5 1654585500000|2022-06-07 07:05:00|10757|10731|10761|10730|10789|10733|10757|10730|0 1654585800000|2022-06-07 07:10:00|10766|10731|10761|10730|10781|10732|10753|10730|0 1654586100000|2022-06-07 07:15:00|10762|10731|10758|10739|10772|10739|10758|10730|5 1654586400000|2022-06-07 07:20:00||10738||10738||10742||10738|0 1654586700000|2022-06-07 07:25:00|10757|10736|10757|10740|10757|10741|10756|10736|0 1654587000000|2022-06-07 07:30:00|10756|10741|10766|10748|10766|10748|10756|10741|0 1654587300000|2022-06-07 07:35:00||10747||10748||10749||10746|0 1654587600000|2022-06-07 07:40:00|10765|10749|10764|10744|10765|10750|10763|10744|0 1654587900000|2022-06-07 07:45:00|10763|10743|10761|10741|10764|10745|10760|10741|0 1654588200000|2022-06-07 07:50:00||10742||10741||10743||10741|15 1654588500000|2022-06-07 07:55:00||10742||10744||10744||10741|0 1654588800000|2022-06-07 08:00:00||10743||10745||10745||10741|0 1654589100000|2022-06-07 08:05:00|10764|10743|10764|10747|10764|10748|10763|10742|0 1654589400000|2022-06-07 08:10:00|10766|10745|10763|10744|10766|10749|10763|10744|0 1654589700000|2022-06-07 08:15:00|10764|10745|10764|10747|10764|10747|10762|10744|0 1654590000000|2022-06-07 08:20:00|10766|10746|10765|10747|10768|10748|10765|10744|400 1654590300000|2022-06-07 08:25:00|10766|10750|10770|10750|10770|10750|10765|10750|0 1654590600000|2022-06-07 08:30:00|10769|10747|10764|10747|10770|10747|10764|10747|50 1654590900000|2022-06-07 08:35:00|10765|10745|10766|10745|10768|10746|10763|10745|0 1654591200000|2022-06-07 08:40:00|10765|10746|10766|10747|10766|10748|10765|10745|0 1654591500000|2022-06-07 08:45:00|10765|10746|10766|10746|10766|10748|10765|10745|90 1654591800000|2022-06-07 08:50:00|10765|10745|10768|10747|10768|10748|10765|10745|0 1654592100000|2022-06-07 08:55:00|10767|10748|10768|10748|10768|10749|10767|10747|0 1654592400000|2022-06-07 09:00:00|10770|10749|10770|10753|10770|10753|10770|10748|0 1654592700000|2022-06-07 09:05:00||10751||10751||10751||10750|0 1654593000000|2022-06-07 09:10:00|10772|10752|10773|10753|10773|10753|10772|10752|0 1654593300000|2022-06-07 09:15:00|10772|10754|10776|10756|10776|10756|10772|10753|0 1654593600000|2022-06-07 09:20:00|10775||10776||10776||10773||0 1654593900000|2022-06-07 09:25:00|10775|10757|10775|10756|10776|10757|10775|10756|0 1654594200000|2022-06-07 09:30:00|10776|10754|10772|10753|10776|10755|10772|10753|0 1654594500000|2022-06-07 09:35:00|10771|10754|10771|10752|10772|10754|10771|10752|0 1654594800000|2022-06-07 09:40:00|10770|10751|10769|10749|10772|10751|10766|10749|0 1654595100000|2022-06-07 09:45:00|10768|10750|10769|10751|10769|10751|10766|10749|1353 1654595400000|2022-06-07 09:50:00|10772|10752|10772|10752|10772|10752|10771|10752|0 1654595700000|2022-06-07 09:55:00|10771||10772||10772||10771||0 1654596000000|2022-06-07 10:00:00|10771|10751|10770|10752|10772|10752|10770|10750|0 1654596300000|2022-06-07 10:05:00||10753||10754||10756||10753|0 1654596600000|2022-06-07 10:10:00||10755||10756||10758||10754|0 1654596900000|2022-06-07 10:15:00|10773|10753|10772|10753|10773|10757|10772|10753|0 1654597200000|2022-06-07 10:20:00|10773|10754|10773|10754|10773|10756|10773|10753|117 1654597500000|2022-06-07 10:25:00|10772|10753|10772|10757|10773|10757|10771|10752|236 1654597800000|2022-06-07 10:30:00|10773|10755|10774|10755|10774|10756|10772|10755|45 1654598100000|2022-06-07 10:35:00|10773|10756|10775|10756|10775|10756|10771|10755|90 1654598400000|2022-06-07 10:40:00|10774|10755|10772|10755|10775|10756|10771|10755|0 1654598700000|2022-06-07 10:45:00|10773|10752|10768|10750|10774|10753|10755|10749|213 1654599000000|2022-06-07 10:50:00|10769|10749|10767|10748|10769|10751|10765|10748|0 1654599300000|2022-06-07 10:55:00|10766|10749|10769|10750|10769|10750|10765|10748|0 1654599600000|2022-06-07 11:00:00|10768|10751|10768|10748|10768|10751|10766|10747|0 1654599900000|2022-06-07 11:05:00|10767|10747|10768|10748|10768|10751|10767|10747|0 1654600200000|2022-06-07 11:10:00|10767|10749|10767|10747|10768|10749|10764|10747|0 1654600500000|2022-06-07 11:15:00|10766|10748|10766|10748|10767|10749|10766|10746|0 1654600800000|2022-06-07 11:20:00|10769|10749|10768|10748|10769|10751|10766|10748|0 1654601100000|2022-06-07 11:25:00|10767|10749|10764|10747|10769|10750|10764|10745|0 1654601400000|2022-06-07 11:30:00|10766|10746|10766|10747|10766|10748|10765|10745|0 1654601700000|2022-06-07 11:35:00|10765|10746|10762|10743|10765|10749|10761|10743|0 1654602000000|2022-06-07 11:40:00|10761|10740|10759|10742|10761|10744|10759|10739|0 1654602300000|2022-06-07 11:45:00||10743||10741||10755||10740|40 1654602600000|2022-06-07 11:50:00|10757|10740|10760|10740|10761|10743|10756|10739|0 1654602900000|2022-06-07 11:55:00|10759|10741|10761|10741|10761|10741|10758|10740|0 1654603200000|2022-06-07 12:00:00|10759|10742|10756|10740|10759|10742|10756|10740|1012 1654603500000|2022-06-07 12:05:00|10755|10741|10758|10740|10758|10741|10755|10740|2514 1654603800000|2022-06-07 12:10:00|10759|10741|10758|10740|10763|10742|10758|10739|3107 1654604100000|2022-06-07 12:15:00|10757|10739|10758|10740|10758|10742|10756|10738|0 1654604400000|2022-06-07 12:20:00|10761|10741|10764|10751|10764|10752|10761|10741|0 1654604700000|2022-06-07 12:25:00|10766|10750|10766|10748|10766|10754|10766|10747|6 1654605000000|2022-06-07 12:30:00||10749||10753||10754||10749|0 1654605300000|2022-06-07 12:35:00|10771|10752|10771|10754|10771|10755|10771|10752|0 1654605600000|2022-06-07 12:40:00||10755||10760||10761||10755|0 1654605900000|2022-06-07 12:45:00||10757||10756||10757||10754|0 1654606200000|2022-06-07 12:50:00||10755||10756||10756||10752|0 1654606500000|2022-06-07 12:55:00||10754||10754||10757||10751|0 1654606800000|2022-06-07 13:00:00|10775|10753|10775|10762|10775|10763|10775|10753|0 1654607100000|2022-06-07 13:05:00|10778|10760|10778|10762|10778|10764|10778|10757|0 1654607400000|2022-06-07 13:10:00||10760||10761||10763||10758|0 1654607700000|2022-06-07 13:15:00|10777|10760|10776|10756|10778|10763|10776|10755|248 1654608000000|2022-06-07 13:20:00|10775|10757|10776|10761|10776|10761|10775|10755|0 1654608300000|2022-06-07 13:25:00||10760||10762||10767||10756|0 1654608600000|2022-06-07 13:30:00|10786|10761|10787|10768|10787|10776|10785|10738|5 1654608900000|2022-06-07 13:35:00|10789|10771|10784|10769|10789|10775|10784|10766|0 1654609200000|2022-06-07 13:40:00||10770||10774||10777||10769|0 1654609500000|2022-06-07 13:45:00|10792|10770|10793|10785|10793|10787|10792|10770|4 1654609800000|2022-06-07 13:50:00|10799|10786|10796|10782|10803|10793|10796|10779|4 1654610100000|2022-06-07 13:55:00|10795|10780|10787|10771|10795|10784|10779|10765|19 1654610400000|2022-06-07 14:00:00|10791|10772|10785|10771|10791|10778|10782|10763|0 1654610700000|2022-06-07 14:05:00|10789|10768|10786|10771|10793|10779|10783|10768|0 1654611000000|2022-06-07 14:10:00||10772||10769||10774||10767|0 1654611300000|2022-06-07 14:15:00||10770||10776||10783||10767|0 1654611600000|2022-06-07 14:20:00||10777||10779||10781||10775|1 1654611900000|2022-06-07 14:25:00||10780||10782||10782||10772|0 1654612200000|2022-06-07 14:30:00|10796|10780|10794|10786|10796|10786|10794|10777|0 1654612500000|2022-06-07 14:35:00|10804|10781|10810|10792|10810|10795|10804|10781|5 1654612800000|2022-06-07 14:40:00|10809|10793|10820|10804|10820|10806|10808|10793|0 1654613100000|2022-06-07 14:45:00|10822|10805|10820|10804|10822|10805|10819|10804|0 1654613400000|2022-06-07 14:50:00|10824|10805|10821|10805|10824|10809|10820|10802|0 1654613700000|2022-06-07 14:55:00|10820|10803|10817|10799|10820|10803|10817|10798|0 1654614000000|2022-06-07 15:00:00||10801||10806||10806||10801|75200 1654614300000|2022-06-07 15:05:00|10816|10802|10820|10802|10820|10802|10814|10798|5 1654614600000|2022-06-07 15:10:00|10819||10820||10820||10817||0 1654614900000|2022-06-07 15:15:00|10821|10804|10816|10802|10822|10805|10816|10802|1 1654615200000|2022-06-07 15:20:00||10799||10799||10799||10799|1 1654615500000|2022-06-07 15:25:00|10815|10800|10814|10795|10815|10803|10814|10794|15 1654671600000|2022-06-08 07:00:00|10795|10786|10795|10786|10795|10786|10795|10786|315 1654671900000|2022-06-08 07:05:00||10776||10763||10776||10752|6 1654672500000|2022-06-08 07:15:00||10764||10779||10782||10750|1 1654672800000|2022-06-08 07:20:00|10794|10777|10794|10774|10794|10777|10794|10774|0 1654673100000|2022-06-08 07:25:00|10793|10772|10794|10774|10794|10774|10792|10772|0 1654673700000|2022-06-08 07:35:00||10775||10774||10776||10774|0 1654674000000|2022-06-08 07:40:00|10793|10775|10794|10774|10794|10777|10791|10774|0 1654674600000|2022-06-08 07:50:00|10795||10794||10795||10793||4005 1654674900000|2022-06-08 07:55:00|10792|10775|10792|10774|10792|10778|10791|10774|0 1654675200000|2022-06-08 08:00:00|10791|10772|10791|10774|10791|10774|10791|10772|0 1654676100000|2022-06-08 08:15:00|10790|10770|10784|10768|10790|10770|10784|10768|0 1654676400000|2022-06-08 08:20:00||10769||10769||10771||10766|0 1654676700000|2022-06-08 08:25:00|10785|10767|10785|10772|10785|10778|10785|10766|125 1654677000000|2022-06-08 08:30:00|10784|10778|10784|10769|10784|10782|10784|10766|377 1654677300000|2022-06-08 08:35:00|10787|10768|10787|10772|10787|10778|10787|10766|0 1654677600000|2022-06-08 08:40:00||10767||10774||10782||10766|125 1654677900000|2022-06-08 08:45:00||10767||10772||10782||10766|260 1654678200000|2022-06-08 08:50:00|10786|10778|10785|10767|10786|10782|10785|10766|524 1654678500000|2022-06-08 08:55:00|10786|10768|10786|10770|10786|10774|10786|10766|0 1654678800000|2022-06-08 09:00:00|10785|10769|10787|10777|10787|10781|10785|10766|632 1654679100000|2022-06-08 09:05:00|10790||10790||10790||10790||0 1654679400000|2022-06-08 09:10:00||10779||10778||10779||10771|0 1654679700000|2022-06-08 09:15:00|10792|10771|10792|10781|10792|10785|10792|10771|918 1654680000000|2022-06-08 09:20:00||10783||10778||10783||10773|50 1654680300000|2022-06-08 09:25:00|10791|10780|10792|10774|10792|10785|10790|10773|492 1654680600000|2022-06-08 09:30:00|10791||10791||10791||10791||0 1654680900000|2022-06-08 09:35:00|10792|10776|10792|10779|10792|10781|10792|10773|0 1654681200000|2022-06-08 09:40:00||10785||10774||10785||10773|569 1654681500000|2022-06-08 09:45:00||10775||10776||10778||10773|0 1654681800000|2022-06-08 09:50:00||10774||10781||10785||10773|3 1654682100000|2022-06-08 09:55:00||10789||10777||10789||10773|526 1654682400000|2022-06-08 10:00:00||10774||10779||10785||10773|0 1654682700000|2022-06-08 10:05:00||10785||10774||10789||10773|566 1654683000000|2022-06-08 10:10:00||10775||10778||10782||10774|0 1654683300000|2022-06-08 10:15:00||10782||10774||10785||10773|680 1654683900000|2022-06-08 10:25:00|10793|10776|10794|10783|10794|10783|10793|10773|0 1654684200000|2022-06-08 10:30:00|10793|10775|10791|10776|10793|10783|10791|10775|479 1654684500000|2022-06-08 10:35:00|10792|10778|10784|10769|10792|10778|10784|10765|0 1654684800000|2022-06-08 10:40:00|10786|10773|10785|10768|10786|10777|10785|10765|469 1654685100000|2022-06-08 10:45:00|10786|10770|10786|10770|10786|10772|10786|10767|0 1654685400000|2022-06-08 10:50:00|10787|10768|10789|10771|10789|10782|10787|10768|663 1654685700000|2022-06-08 10:55:00|10791|10772|10792|10772|10792|10774|10790|10771|0 1654686000000|2022-06-08 11:00:00|10791|10773|10791|10776|10791|10778|10791|10772|0 1654686300000|2022-06-08 11:05:00||10775||10780||10780||10772|0 1654686600000|2022-06-08 11:10:00||10772||10784||10784||10772|0 1654686900000|2022-06-08 11:15:00|10794|10772|10794|10783|10794|10791|10794|10772|597 1654687200000|2022-06-08 11:20:00|10793|10779|10793|10778|10794|10789|10792|10777|640 1654687500000|2022-06-08 11:25:00|10792|10780|10793|10777|10793|10780|10792|10774|0 1654687800000|2022-06-08 11:30:00||10775||10780||10786||10774|0 1654688100000|2022-06-08 11:35:00||10786||10784||10790||10774|602 1654688400000|2022-06-08 11:40:00|10791|10786|10790|10779|10791|10786|10790|10773|44 1654688700000|2022-06-08 11:45:00|10788|10777|10787|10775|10788|10788|10787|10769|1386 1654689000000|2022-06-08 11:50:00|10790|10773|10792|10778|10792|10778|10790|10769|0 1654689300000|2022-06-08 11:55:00|10794|10779|10794|10780|10794|10780|10792|10775|0 1654690200000|2022-06-08 12:10:00||10782||10787||10788||10775|0 1654690500000|2022-06-08 12:15:00||10784||10779||10791||10775|656 1654690800000|2022-06-08 12:20:00|10793|10768|10780|10764|10793|10770|10779|10764|782 1654691100000|2022-06-08 12:25:00|10779|10763|10760|10751|10779|10764|10760|10750|608 1654691400000|2022-06-08 12:30:00|10770|10752|10770|10753|10771|10757|10757|10752|2000 1654691700000|2022-06-08 12:35:00|10771|10755|10771|10758|10771|10758|10770|10753|0 1654692000000|2022-06-08 12:40:00|10775|10759|10775|10762|10775|10762|10774|10756|0 1654692300000|2022-06-08 12:45:00|10774|10756|10778|10771|10778|10771|10774|10756|0 1654692600000|2022-06-08 12:50:00|10780|10760|10780|10767|10780|10771|10779|10759|478 1654692900000|2022-06-08 12:55:00|10779|10759|10781|10772|10781|10772|10778|10759|0 1654693200000|2022-06-08 13:00:00|10783|10762|10783|10768|10783|10778|10783|10762|533 1654693500000|2022-06-08 13:05:00|10785|10764|10785|10770|10785|10782|10785|10764|551 1654693800000|2022-06-08 13:10:00|10784|10764|10783|10767|10784|10769|10783|10764|1150 1654694100000|2022-06-08 13:15:00|10782|10765|10781|10768|10782|10773|10781|10762|0 1654694400000|2022-06-08 13:20:00|10783|10762|10783|10778|10783|10780|10783|10762|418 1654694700000|2022-06-08 13:25:00|10785|10768|10800|10774|10831|10790|10785|10739|108 1654695000000|2022-06-08 13:30:00|10799|10780|10785|10773|10806|10785|10782|10748|125 1654695300000|2022-06-08 13:35:00|10787|10768|10785|10779|10791|10779|10781|10761|0 1654695600000|2022-06-08 13:40:00|10784|10769|10781|10767|10784|10770|10775|10759|633 1654695900000|2022-06-08 13:45:00|10780|10769|10785|10776|10786|10779|10779|10760|0 1654696200000|2022-06-08 13:50:00|10786|10770|10788|10773|10788|10780|10782|10764|568 1654696500000|2022-06-08 13:55:00|10791|10775|10792|10776|10796|10783|10788|10771|1597 1654696800000|2022-06-08 14:00:00|10790|10773|10795|10775|10795|10775|10784|10764|0 1654697100000|2022-06-08 14:05:00|10798|10777|10794|10777|10798|10779|10792|10772|0 1654697400000|2022-06-08 14:10:00|10798|10776|10797|10785|10801|10791|10796|10772|0 1654697700000|2022-06-08 14:15:00|10800|10784|10805|10788|10809|10797|10798|10779|0 1654698000000|2022-06-08 14:20:00|10804|10789|10801|10786|10806|10790|10800|10783|0 1654698300000|2022-06-08 14:25:00|10799|10778|10799|10782|10799|10784|10793|10778|0 1654698600000|2022-06-08 14:30:00||10784||10793||10793||10782|679 1654698900000|2022-06-08 14:35:00|10813|10794|10801|10793|10815|10800|10800|10784|230 1654699200000|2022-06-08 14:40:00|10800|10789|10800|10786|10807|10794|10799|10784|0 1654699500000|2022-06-08 14:45:00|10810|10787|10804|10788|10818|10801|10803|10787|2 1654699800000|2022-06-08 14:50:00|10807|10789|10802|10785|10808|10793|10798|10785|0 1654700100000|2022-06-08 14:55:00|10803|10788|10797|10790|10808|10792|10797|10788|0 1654700400000|2022-06-08 15:00:00||10786||10790||10790||10786|4 1654700700000|2022-06-08 15:05:00|10803|10791|10802|10791|10803|10792|10802|10790|500 1654701000000|2022-06-08 15:10:00|10803||10803||10803||10802||0 1654701300000|2022-06-08 15:15:00|10814|10792|10818|10805|10821|10805|10814|10792|500 1654701600000|2022-06-08 15:20:00|10820|10801|10816|10798|10824|10802|10815|10797|0 1654701900000|2022-06-08 15:25:00|10819|10794|10818|10799|10819|10799|10814|10794|0 1654758000000|2022-06-09 07:00:00|10780|10730|10762|10732|10780|10733|10762|10730|8 1654758300000|2022-06-09 07:05:00|10761|10733|10763|10741|10777|10741|10759|10730|6 1654758600000|2022-06-09 07:10:00|10762||10759||10763||10759||0 1654758900000|2022-06-09 07:15:00|10768|10742|10768|10746|10768|10746|10764|10741|0 1654759200000|2022-06-09 07:20:00|10767|10749|10779|10761|10779|10761|10766|10749|0 1654759500000|2022-06-09 07:25:00|10778|10759|10777|10759|10778|10759|10777|10759|2905 1654759800000|2022-06-09 07:30:00||10760||10761||10762||10757|0 1654760100000|2022-06-09 07:35:00|10776|10762|10775|10762|10776|10762|10775|10761|0 1654760400000|2022-06-09 07:40:00||10761||10762||10762||10761|0 1654760700000|2022-06-09 07:45:00|10773|10761|10768|10758|10773|10761|10768|10758|214 1654761000000|2022-06-09 07:50:00|10766|10748|10765|10752|10766|10753|10765|10748|38 1654761300000|2022-06-09 07:55:00|10768|10753|10770|10756|10770|10756|10768|10746|0 1654761600000|2022-06-09 08:00:00|10772|10755|10772|10754|10772|10755|10772|10751|0 1654761900000|2022-06-09 08:05:00|10775|10753|10775|10756|10775|10756|10774|10753|0 1654762200000|2022-06-09 08:10:00|10777|10755|10777|10758|10777|10758|10777|10755|125 1654762500000|2022-06-09 08:15:00||10757||10758||10758||10757|0 1654762800000|2022-06-09 08:20:00|10776|10757|10772|10753|10776|10758|10772|10753|0 1654763100000|2022-06-09 08:25:00|10771|10754|10770|10752|10771|10754|10770|10751|0 1654763400000|2022-06-09 08:30:00||10751||10751||10751||10751|0 1654763700000|2022-06-09 08:35:00|10769|10752|10768|10749|10769|10752|10768|10748|0 1654764000000|2022-06-09 08:40:00|10767|10748|10765|10747|10768|10749|10765|10746|0 1654764300000|2022-06-09 08:45:00|10768|10746|10768|10748|10768|10749|10768|10746|0 1654764600000|2022-06-09 08:50:00|10770|10750|10772|10754|10772|10754|10770|10750|0 1654764900000|2022-06-09 08:55:00|10774|10753|10774|10756|10774|10756|10774|10753|0 1654765200000|2022-06-09 09:00:00|10777|10755|10777|10757|10777|10757|10777|10755|0 1654765500000|2022-06-09 09:05:00|10779|10759|10780|10763|10780|10763|10779|10759|0 1654765800000|2022-06-09 09:10:00||10762||10762||10762||10762|6400 1654766100000|2022-06-09 09:15:00|10779|10760|10779|10760|10780|10760|10778|10760|0 1654766400000|2022-06-09 09:20:00|10778|10757|10772|10753|10778|10757|10772|10753|0 1654766700000|2022-06-09 09:25:00|10771|10751|10770|10751|10772|10751|10770|10751|0 1654767000000|2022-06-09 09:30:00|10773|10752|10773|10754|10773|10754|10773|10751|0 1654767300000|2022-06-09 09:35:00||10753||10754||10754||10753|0 1654767600000|2022-06-09 09:40:00||10753||10754||10754||10753|0 1654767900000|2022-06-09 09:45:00||10753||10754||10754||10753|0 1654768200000|2022-06-09 09:50:00|10775|10753|10775|10756|10775|10756|10775|10753|0 1654768500000|2022-06-09 09:55:00|10777|10757|10776|10758|10777|10758|10776|10757|0 1654768800000|2022-06-09 10:00:00|10777|10759|10774|10756|10777|10759|10774|10756|0 1654769100000|2022-06-09 10:05:00|10775|10757|10775|10756|10775|10757|10774|10756|0 1654769400000|2022-06-09 10:10:00||10757||10757||10757||10756|0 1654769700000|2022-06-09 10:15:00||10756||10757||10757||10756|0 1654770000000|2022-06-09 10:20:00|10777|10756|10777|10759|10777|10759|10777|10756|0 1654770300000|2022-06-09 10:25:00||10758||10759||10759||10758|0 1654770600000|2022-06-09 10:30:00|10779|10758|10780|10760|10780|10761|10779|10758|0 1654771200000|2022-06-09 10:40:00||10761||10763||10763||10761|0 1654771500000|2022-06-09 10:45:00||10762||10766||10766||10762|0 1654771800000|2022-06-09 10:50:00||10765||10765||10766||10765|0 1654772100000|2022-06-09 10:55:00||10766||10763||10766||10762|0 1654772400000|2022-06-09 11:00:00|10778|10762|10774|10757|10778|10763|10774|10756|0 1654772700000|2022-06-09 11:05:00|10775|10756|10775|10756|10775|10757|10774|10756|2 1654773000000|2022-06-09 11:10:00||10757||10756||10757||10756|0 1654773300000|2022-06-09 11:15:00|10774|10757|10774|10757|10774|10757|10774|10756|0 1654773600000|2022-06-09 11:20:00|10777|10758|10777|10759|10778|10759|10776|10757|0 1654773900000|2022-06-09 11:25:00|10776|10758|10772|10754|10776|10759|10772|10753|0 1654774200000|2022-06-09 11:30:00|10770|10753|10770|10752|10770|10754|10770|10751|0 1654774500000|2022-06-09 11:35:00|10773|10751|10775|10756|10775|10756|10772|10751|0 1654774800000|2022-06-09 11:40:00|10778|10757|10780|10734|10780|10757|10775|10733|0 1654775100000|2022-06-09 11:45:00|10779|10736|10772|10732|10780|10740|10772|10732|0 1654775400000|2022-06-09 11:50:00|10764|10735|10758|10732|10764|10735|10754|10732|0 1654775700000|2022-06-09 11:55:00|10755|10733|10756|10733|10762|10733|10754|10733|0 1654776000000|2022-06-09 12:00:00|10755|10732|10742|10713|10755|10732|10742|10701|9860 1654776300000|2022-06-09 12:05:00|10743|10714|10743|10717|10745|10717|10739|10700|20668 1654776600000|2022-06-09 12:10:00|10744|10706|10725|10700|10744|10715|10725|10700|24448 1654776900000|2022-06-09 12:15:00|10726||10727||10728||10721||0 1654777200000|2022-06-09 12:20:00|10726|10690|10715|10685|10726|10690|10711|10685|155 1654777500000|2022-06-09 12:25:00|10712|10686|10717|10685|10717|10686|10711|10685|0 1654777800000|2022-06-09 12:30:00|10716|10687|10725|10695|10726|10695|10713|10687|0 1654778100000|2022-06-09 12:35:00|10729|10697|10729|10699|10730|10701|10726|10695|0 1654778400000|2022-06-09 12:40:00|10727|10697|10724|10693|10727|10698|10723|10693|0 1654778700000|2022-06-09 12:45:00|10723|10690|10718|10687|10724|10690|10714|10683|0 1654779000000|2022-06-09 12:50:00|10720|10686|10715|10683|10720|10688|10715|10683|0 1654779300000|2022-06-09 12:55:00|10712|10680|10715|10683|10715|10683|10709|10678|0 1654779600000|2022-06-09 13:00:00|10718|10686|10722|10690|10722|10690|10717|10686|0 1654779900000|2022-06-09 13:05:00|10724|10692|10718|10688|10724|10692|10718|10688|0 1654780200000|2022-06-09 13:10:00|10719|10686|10700|10681|10719|10686|10700|10681|0 1654780500000|2022-06-09 13:15:00||10683||10686||10686||10683|0 1654780800000|2022-06-09 13:20:00||10688||10688||10690||10688|1 1654781100000|2022-06-09 13:25:00|10723|10691|10727|10696|10728|10696|10719|10691|390 1654781400000|2022-06-09 13:30:00|10726|10697|10741|10714|10765|10725|10723|10697|0 1654781700000|2022-06-09 13:35:00|10740|10715|10748|10715|10766|10715|10739|10715|0 1654782000000|2022-06-09 13:40:00|10747||10740||10748||10739||0 1654782300000|2022-06-09 13:45:00|10741||10742||10743||10737||0 1654782600000|2022-06-09 13:50:00|10739||10740||10745||10736||0 1654782900000|2022-06-09 13:55:00|10744|10716|10743|10717|10745|10717|10739|10716|0 1654783200000|2022-06-09 14:00:00|10740||10733||10740||10733||0 1654783500000|2022-06-09 14:05:00|10732|10718|10720|10703|10734|10718|10718|10702|2 1654783800000|2022-06-09 14:10:00|10724||10716||10724||10716||0 1654784100000|2022-06-09 14:15:00|10714|10704|10715|10695|10724|10713|10713|10695|212 1654784400000|2022-06-09 14:20:00|10719|10698|10716|10693|10724|10699|10713|10692|0 1654784700000|2022-06-09 14:25:00|10721|10696|10727|10703|10727|10703|10719|10696|0 1654785000000|2022-06-09 14:30:00|10725|10698|10718|10695|10725|10699|10718|10694|0 1654785300000|2022-06-09 14:35:00|10717|10698|10730|10706|10731|10706|10717|10698|0 1654785600000|2022-06-09 14:40:00|10729||10722||10729||10722||0 1654785900000|2022-06-09 14:45:00|10723|10707|10717|10707|10723|10707|10716|10707|27 1654786200000|2022-06-09 14:50:00|10721|10706|10703|10684|10721|10706|10700|10683|0 1654786500000|2022-06-09 14:55:00|10702|10679|10702|10680|10711|10686|10699|10679|0 1654786800000|2022-06-09 15:00:00|10701|10681|10706|10686|10710|10686|10699|10679|2 1654787100000|2022-06-09 15:05:00|10710|10685|10707|10686|10710|10686|10705|10683|4 1654787400000|2022-06-09 15:10:00|10706|10689|10709|10686|10716|10690|10706|10685|0 1654787700000|2022-06-09 15:15:00|10708|10689|10716|10690|10717|10690|10708|10689|0 1654788000000|2022-06-09 15:20:00|10717|10686|10716|10691|10717|10691|10712|10686|0 1654788300000|2022-06-09 15:25:00|10715|10692|10713|10697|10716|10705|10697|10690|1176 1654844400000|2022-06-10 07:00:00|10700|10676|10698|10676|10700|10676|10698|10676|716 1654844700000|2022-06-10 07:05:00|10699||10698||10700||10678||150 1654845000000|2022-06-10 07:10:00|10699|10666|10684|10657|10700|10666|10683|10637|495 1654845300000|2022-06-10 07:15:00|10685|10658|10693|10660|10699|10664|10683|10650|0 1654845600000|2022-06-10 07:20:00|10694|10659|10693|10664|10697|10665|10684|10658|0 1654845900000|2022-06-10 07:25:00|10694|10665|10699|10680|10700|10680|10693|10657|0 1654846200000|2022-06-10 07:30:00||10681||10683||10683||10681|0 1654846500000|2022-06-10 07:35:00|10700|10684|10700|10684|10700|10687|10700|10680|114 1654846800000|2022-06-10 07:40:00|10699|10685|10699|10679|10699|10685|10699|10679|0 1654847100000|2022-06-10 07:45:00|10696|10680|10695|10676|10696|10680|10695|10676|142 1654847400000|2022-06-10 07:50:00|10694|10674|10693|10675|10694|10675|10693|10674|0 1654847700000|2022-06-10 07:55:00|10691|10670|10689|10668|10691|10671|10688|10668|0 1654848000000|2022-06-10 08:00:00|10688|10669|10691|10672|10691|10672|10688|10669|124 1654848300000|2022-06-10 08:05:00|10694|10673|10694|10674|10694|10674|10693|10673|347 1654848600000|2022-06-10 08:10:00|10693|10675|10696|10677|10696|10677|10693|10675|0 1654848900000|2022-06-10 08:15:00|10697|10678|10700|10685|10700|10686|10686|10678|814 1654849200000|2022-06-10 08:20:00||10683||10678||10685||10678|946 1654849500000|2022-06-10 08:25:00|10699|10679|10705|10685|10709|10685|10699|10679|708 1654849800000|2022-06-10 08:30:00|10707|10686|10708|10691|10711|10691|10706|10686|317 1654850100000|2022-06-10 08:35:00|10709||10710||10711||10706||133 1654850400000|2022-06-10 08:40:00|10711|10692|10712|10693|10713|10693|10709|10692|154 1654850700000|2022-06-10 08:45:00|10713||10709||10713||10709||1047 1654851000000|2022-06-10 08:50:00|10710||10711||10711||10709||0 1654851300000|2022-06-10 08:55:00|10712||10708||10713||10708||0 1654851600000|2022-06-10 09:00:00|10709||10710||10710||10708||0 1654851900000|2022-06-10 09:05:00|10709||10709||10710||10709||213 1654852200000|2022-06-10 09:10:00|10710|10694|10709|10694|10710|10694|10708|10693|1018 1654852500000|2022-06-10 09:15:00|10710||10707||10710||10707||0 1654852800000|2022-06-10 09:20:00|10709|10695|10706|10695|10709|10700|10704|10694|100 1654853100000|2022-06-10 09:25:00|10708||10707||10708||10706||1606 1654853400000|2022-06-10 09:30:00|10706||10704||10706||10704||20 1654853700000|2022-06-10 09:35:00|10706||10703||10706||10703||4 1654854000000|2022-06-10 09:40:00|10701||10701||10701||10701||0 1654854300000|2022-06-10 09:45:00|10704||10704||10707||10704||684 1654854600000|2022-06-10 09:50:00|10703||10704||10704||10700||970 1654854900000|2022-06-10 09:55:00|10703||10706||10706||10703||867 1654855200000|2022-06-10 10:00:00|10705|10696|10707|10696|10708|10696|10704|10695|888 1654855500000|2022-06-10 10:05:00|10706||10704||10706||10704||659 1654855800000|2022-06-10 10:10:00|10703||10701||10704||10701||510 1654856100000|2022-06-10 10:15:00|10702||10705||10705||10702||0 1654856400000|2022-06-10 10:20:00|10709||10707||10709||10705||666 1654856700000|2022-06-10 10:25:00|10709||10705||10709||10705||167 1654857000000|2022-06-10 10:30:00|10704|10682|10700|10683|10704|10683|10696|10682|555 1654857300000|2022-06-10 10:35:00|10703|10684|10703|10685|10703|10685|10703|10684|0 1654857600000|2022-06-10 10:40:00|10705|10686|10704|10686|10707|10688|10703|10686|0 1654857900000|2022-06-10 10:45:00|10703||10701||10703||10701||665 1654858200000|2022-06-10 10:50:00|10700|10683|10699|10683|10700|10683|10698|10683|197 1654858500000|2022-06-10 10:55:00|10696||10690||10696||10690||290 1654858800000|2022-06-10 11:00:00|10686|10676|10699|10683|10699|10683|10680|10676|567 1654859100000|2022-06-10 11:05:00|10701||10701||10701||10701||994 1654859400000|2022-06-10 11:10:00||10684||10684||10684||10681|0 1654859700000|2022-06-10 11:15:00|10700|10681|10695|10684|10700|10684|10695|10681|0 1654860000000|2022-06-10 11:20:00|||||||||1216 1654860600000|2022-06-10 11:30:00|||||||||1 1654860900000|2022-06-10 11:35:00|10702||10697||10710||10697||995 1654861200000|2022-06-10 11:40:00|10694||10694||10694||10694||604 1654861500000|2022-06-10 11:45:00|10692||10698||10710||10692||729 1654861800000|2022-06-10 11:50:00|10699||10699||10699||10696||0 1654862100000|2022-06-10 11:55:00|10698||10694||10698||10692||1522 1654862400000|2022-06-10 12:00:00|10695||10698||10701||10695||0 1654862700000|2022-06-10 12:05:00|10697||10698||10701||10695||656 1654863000000|2022-06-10 12:10:00|10697|10685|10695|10685|10702|10685|10695|10685|547 1654863300000|2022-06-10 12:15:00|10694|10686|10702|10686|10704|10686|10693|10685|1131 1654863600000|2022-06-10 12:20:00|10701|10687|10708|10689|10708|10689|10700|10686|0 1654863900000|2022-06-10 12:25:00|10707||10727||10728||10707||1222 1654864200000|2022-06-10 12:30:00|10710|10658|10677|10631|10727|10658|10677|10630|1397 1654864500000|2022-06-10 12:35:00|10678|10632|10698|10632|10701|10640|10671|10631|0 1654864800000|2022-06-10 12:40:00|10700|10633|10714|10661|10731|10670|10699|10632|3689 1654865100000|2022-06-10 12:45:00|10713|10662|10695|10660|10713|10671|10695|10659|1388 1654865400000|2022-06-10 12:50:00|10694|10659|10707|10649|10708|10659|10684|10637|1269 1654865700000|2022-06-10 12:55:00|10704|10644|10700|10656|10705|10656|10677|10635|5710 1654866000000|2022-06-10 13:00:00|10699|10657|10703|10652|10704|10661|10671|10631|1203 1654866300000|2022-06-10 13:05:00|10704|10653|10696|10650|10707|10665|10682|10631|1309 1654866600000|2022-06-10 13:10:00|10694|10651|10686|10652|10694|10652|10671|10650|1271 1654866900000|2022-06-10 13:15:00|10673|10641|10643|10617|10673|10644|10620|10586|5539 1654867200000|2022-06-10 13:20:00||10618||10612||10621||10612|1875 1654867500000|2022-06-10 13:25:00|10640|10609|10627|10603|10640|10610|10626|10603|1746 1654867800000|2022-06-10 13:30:00|10654|10599|10598|10577|10654|10602|10597|10565|888 1654868100000|2022-06-10 13:35:00|10629|10578|10611|10586|10634|10599|10591|10559|1535 1654868400000|2022-06-10 13:40:00|10612|10587|10618|10599|10626|10600|10601|10579|5377 1654868700000|2022-06-10 13:45:00|10617|10601|10611|10590|10627|10605|10607|10585|1687 1654869000000|2022-06-10 13:50:00|10612|10589|10605|10584|10617|10593|10595|10575|168 1654869300000|2022-06-10 13:55:00|10608|10585|10620|10588|10620|10613|10605|10584|5864 1654869600000|2022-06-10 14:00:00|10616|10587|10595|10573|10641|10588|10592|10550|3857 1654869900000|2022-06-10 14:05:00|10592|10572|10596|10578|10631|10578|10592|10571|818 1654870200000|2022-06-10 14:10:00|10597|10581|10610|10589|10632|10591|10596|10581|1720 1654870500000|2022-06-10 14:15:00||10590||10590||10590||10589|7146 1654870800000|2022-06-10 14:20:00|10619|10591|10615|10583|10655|10597|10615|10583|5834 1654871100000|2022-06-10 14:25:00|10612|10580|10604|10572|10616|10591|10604|10572|2017 1654871400000|2022-06-10 14:30:00|10601|10569|10600|10576|10601|10576|10598|10569|1968 1654871700000|2022-06-10 14:35:00|10599|10577|10598|10572|10599|10579|10598|10569|2482 1654872000000|2022-06-10 14:40:00||10573||10574||10578||10572|431 1654872300000|2022-06-10 14:45:00|10601|10578|10601|10570|10601|10579|10601|10569|628 1654872600000|2022-06-10 14:50:00|10597|10571|10579|10568|10597|10577|10578|10567|1392 1654872900000|2022-06-10 14:55:00|10580|10569|10569|10555|10589|10569|10569|10551|618 1654873200000|2022-06-10 15:00:00|10568|10551|10570|10557|10581|10561|10566|10550|1 1654873500000|2022-06-10 15:05:00|10569|10553|10548|10538|10574|10555|10546|10538|51 1654873800000|2022-06-10 15:10:00|10553|10532|10550|10540|10566|10547|10547|10532|0 1654874100000|2022-06-10 15:15:00|10554|10541|10555|10548|10556|10548|10551|10538|0 1654874400000|2022-06-10 15:20:00|10556|10549|10554|10544|10556|10552|10553|10542|0 1654874700000|2022-06-10 15:25:00|10555|10542|10553|10541|10556|10551|10548|10537|1 1655103600000|2022-06-13 07:00:00|10572|10530|10543|10454|10599|10531|10543|10454|1917 1655103900000|2022-06-13 07:05:00|10542|10455|10517|10455|10553|10460|10515|10454|0 1655104200000|2022-06-13 07:10:00|10516|10454|10498|10451|10537|10455|10498|10451|115 1655104500000|2022-06-13 07:15:00|10529|10452|10503|10451|10533|10452|10496|10451|384 1655104800000|2022-06-13 07:20:00|10502|10452|10523|10451|10528|10452|10501|10451|192 1655105100000|2022-06-13 07:25:00|10522|10452|10500|10451|10526|10452|10500|10451|193 1655105400000|2022-06-13 07:30:00|10499|10486|10466|10451|10509|10486|10466|10451|4 1655105700000|2022-06-13 07:35:00|10465|10450|10463|10450|10467|10450|10463|10450|686 1655106000000|2022-06-13 07:40:00|10462|10442|10458|10437|10463|10442|10453|10434|98 1655106300000|2022-06-13 07:45:00|10462|10438|10465|10444|10467|10444|10457|10438|186 1655106600000|2022-06-13 07:50:00|10469|10445|10474|10451|10474|10451|10464|10445|99 1655106900000|2022-06-13 07:55:00|10473|10447|10473|10447|10474|10448|10470|10447|192 1655107200000|2022-06-13 08:00:00|10472|10448|10467|10443|10472|10448|10466|10443|0 1655107500000|2022-06-13 08:05:00|10466|10444|10474|10451|10474|10452|10466|10444|0 1655107800000|2022-06-13 08:10:00|10476|10452|10479|10455|10479|10455|10476|10451|196 1655108100000|2022-06-13 08:15:00|10478|10453|10467|10450|10479|10453|10467|10450|90 1655108400000|2022-06-13 08:20:00|10466|10441|10462|10438|10467|10441|10462|10438|181 1655108700000|2022-06-13 08:25:00|10461||10456||10462||10455||91 1655109000000|2022-06-13 08:30:00|10458|10435|10458|10435|10461|10438|10457|10435|91 1655109300000|2022-06-13 08:35:00|10461|10436|10462|10439|10466|10442|10461|10436|188 1655109600000|2022-06-13 08:40:00|10464|10436|10453|10429|10464|10436|10451|10427|98 1655109900000|2022-06-13 08:45:00|10454|10431|10456|10431|10456|10431|10452|10431|90 1655110200000|2022-06-13 08:50:00|10455|10434|10457|10434|10458|10434|10455|10434|92 1655110500000|2022-06-13 08:55:00|10458|10437|10458|10437|10462|10437|10457|10437|97 1655110800000|2022-06-13 09:00:00|10459|10434|10454|10430|10459|10434|10454|10429|123 1655111100000|2022-06-13 09:05:00|10453|10429|10454|10430|10454|10430|10450|10429|95 1655111400000|2022-06-13 09:10:00|10453|10431|10455|10432|10455|10432|10449|10430|241 1655111700000|2022-06-13 09:15:00|10454|10433|10457|10435|10459|10435|10451|10433|90 1655112000000|2022-06-13 09:20:00|10456|10434|10457|10434|10458|10434|10449|10431|145 1655112300000|2022-06-13 09:25:00|10456|10432|10446|10428|10457|10432|10446|10428|92 1655112600000|2022-06-13 09:30:00|10453|10429|10453|10429|10453|10429|10444|10428|97 1655112900000|2022-06-13 09:35:00|10452|10428|10457|10434|10458|10434|10451|10428|127 1655113200000|2022-06-13 09:40:00|10456|10430|10454|10430|10457|10433|10450|10430|0 1655113500000|2022-06-13 09:45:00|10453|10429|10451|10429|10454|10429|10451|10429|97 1655113800000|2022-06-13 09:50:00|10452|10427|10440|10425|10453|10427|10440|10425|93 1655114100000|2022-06-13 09:55:00|10441|10417|10441|10417|10442|10417|10436|10417|97 1655114400000|2022-06-13 10:00:00|10440|10414|10438|10414|10442|10414|10433|10414|98 1655114700000|2022-06-13 10:05:00|10439|10416|10446|10422|10446|10422|10439|10416|0 1655115000000|2022-06-13 10:10:00|10449|10431|10452|10431|10452|10431|10449|10431|94 1655115300000|2022-06-13 10:15:00|10451||10452||10452||10450||1 1655115600000|2022-06-13 10:20:00|10455||10452||10455||10452||98 1655115900000|2022-06-13 10:25:00|10455||10451||10455||10451||97 1655116200000|2022-06-13 10:30:00|10452||10450||10455||10447||90 1655116500000|2022-06-13 10:35:00|10449||10449||10449||10444||98 1655116800000|2022-06-13 10:40:00|10448||10446||10449||10442||0 1655117100000|2022-06-13 10:45:00|10445||10446||10446||10442||90 1655117400000|2022-06-13 10:50:00|10444||10443||10444||10440||132 1655117700000|2022-06-13 10:55:00|10444||10443||10444||10442||95 1655118000000|2022-06-13 11:00:00|10442||10441||10443||10437||90 1655118300000|2022-06-13 11:05:00|10438|10432|10444|10432|10480|10433|10432|10431|3690 1655118600000|2022-06-13 11:10:00|10443|10431|10488|10413|10490|10434|10430|10390|56452 1655118900000|2022-06-13 11:15:00|10487|10414|10451|10422|10490|10424|10450|10391|0 1655119200000|2022-06-13 11:20:00|10455|10421|10453|10431|10457|10431|10452|10421|0 1655119500000|2022-06-13 11:25:00|10454|10432|10452|10431|10459|10432|10452|10431|40868 1655119800000|2022-06-13 11:30:00|10453||10454||10455||10452||91 1655120100000|2022-06-13 11:35:00|10459|10432|10461|10433|10462|10435|10455|10431|0 1655120400000|2022-06-13 11:40:00|10459||10451||10459||10451||98 1655120700000|2022-06-13 11:45:00|10450|10412|10439|10412|10450|10419|10439|10412|444 1655121000000|2022-06-13 11:50:00|10438|10413|10424|10399|10438|10415|10424|10394|408 1655121300000|2022-06-13 11:55:00|10423|10400|10409|10385|10427|10400|10409|10384|91 1655121600000|2022-06-13 12:00:00|10412|10381|10421|10393|10423|10394|10409|10381|0 1655121900000|2022-06-13 12:05:00|10418|10394|10417|10389|10418|10394|10413|10388|92 1655122200000|2022-06-13 12:10:00|10416|10390|10413|10385|10420|10391|10412|10384|0 1655122500000|2022-06-13 12:15:00|10412|10386|10408|10380|10419|10390|10408|10379|0 1655122800000|2022-06-13 12:20:00|10411|10381|10435|10405|10435|10405|10411|10381|30 1655123100000|2022-06-13 12:25:00|10434|10407|10431|10409|10435|10409|10431|10407|0 1655123400000|2022-06-13 12:30:00|10430|10408|10439|10413|10442|10413|10430|10408|1167 1655123700000|2022-06-13 12:35:00|10440|10410|10438|10413|10440|10413|10434|10410|0 1655124000000|2022-06-13 12:40:00|10439||10431||10439||10431||0 1655124300000|2022-06-13 12:45:00|10432|10399|10424|10401|10434|10401|10411|10399|146 1655124600000|2022-06-13 12:50:00|10423||10429||10433||10421||0 1655124900000|2022-06-13 12:55:00|10430||10429||10430||10423||0 1655125200000|2022-06-13 13:00:00|10430||10418||10430||10418||0 1655125500000|2022-06-13 13:05:00|10419|10395|10421|10396|10424|10397|10418|10395|305 1655125800000|2022-06-13 13:10:00|10424|10395|10420|10396|10424|10397|10420|10395|0 1655126100000|2022-06-13 13:15:00|10419|10395|10404|10395|10420|10395|10404|10381|635 1655126400000|2022-06-13 13:20:00|10403||10407||10410||10403||22438 1655126700000|2022-06-13 13:25:00|10403|10351|10439|10379|10440|10379|10395|10347|17159 1655127000000|2022-06-13 13:30:00|10438|10380|10394|10357|10438|10386|10378|10315|1959 1655127300000|2022-06-13 13:35:00|10393|10358|10382|10354|10429|10363|10376|10351|877 1655127600000|2022-06-13 13:40:00|10384|10356|10401|10367|10419|10367|10383|10356|191 1655127900000|2022-06-13 13:45:00|10405|10368|10396|10364|10411|10375|10396|10363|99 1655128200000|2022-06-13 13:50:00|10395|10360|10396|10368|10399|10373|10383|10350|125 1655128500000|2022-06-13 13:55:00|10393|10362|10391|10366|10400|10372|10383|10357|392 1655128800000|2022-06-13 14:00:00|10390|10367|10391|10365|10397|10371|10382|10358|96 1655129100000|2022-06-13 14:05:00|10387|10346|10340|10334|10387|10346|10340|10332|388 1655129400000|2022-06-13 14:10:00|10352|10313|10337|10327|10393|10340|10337|10308|1115 1655129700000|2022-06-13 14:15:00|10340|10308|10341|10302|10353|10315|10328|10299|199 1655130000000|2022-06-13 14:20:00|10339|10299|10351|10315|10357|10340|10335|10299|1209 1655130300000|2022-06-13 14:25:00|10352|10318|10364|10332|10366|10332|10341|10317|190 1655130600000|2022-06-13 14:30:00|10365|10333|10356|10322|10366|10334|10323|10316|1535 1655130900000|2022-06-13 14:35:00|10357|10321|10356|10328|10365|10332|10350|10316|195 1655131200000|2022-06-13 14:40:00|10362|10329|10363|10330|10367|10336|10353|10321|189 1655131500000|2022-06-13 14:45:00|10364|10331|10354|10333|10370|10348|10351|10324|289 1655131800000|2022-06-13 14:50:00|10355|10334|10353|10322|10363|10344|10344|10310|609 1655132100000|2022-06-13 14:55:00|10357|10323|10351|10315|10357|10328|10346|10313|877 1655132400000|2022-06-13 15:00:00|10350|10316|10337|10303|10351|10321|10330|10297|5 1655132700000|2022-06-13 15:05:00|10345|10300|10342|10303|10345|10303|10335|10297|0 1655133000000|2022-06-13 15:10:00|10341|10305|10347|10328|10348|10328|10336|10302|0 1655133300000|2022-06-13 15:15:00|10351|10329|10340|10329|10354|10333|10340|10329|10 1655133600000|2022-06-13 15:20:00|10343|10330|10355|10335|10359|10340|10342|10329|504 1655133900000|2022-06-13 15:25:00|10359|10336|10359|10323|10362|10349|10350|10322|499 1655190000000|2022-06-14 07:00:00|10404|10360|10450|10379|10450|10380|10404|10360|1630 1655190300000|2022-06-14 07:05:00|10459|10378|10459|10378|10464|10379|10447|10378|0 1655190600000|2022-06-14 07:10:00|10458|10379|10456|10379|10460|10379|10445|10378|0 1655190900000|2022-06-14 07:15:00|10458|10378|10462|10379|10462|10379|10447|10378|0 1655191200000|2022-06-14 07:20:00|10465|10381|10465|10383|10467|10383|10453|10381|0 1655191500000|2022-06-14 07:25:00|10467|10385|10465|10387|10467|10387|10453|10385|0 1655191800000|2022-06-14 07:30:00|10463|10388|10448|10419|10464|10419|10444|10387|0 1655192100000|2022-06-14 07:35:00|10446|10416|10439|10409|10446|10416|10439|10409|0 1655192400000|2022-06-14 07:40:00|10437|10407|10431|10404|10437|10407|10431|10402|0 1655192700000|2022-06-14 07:45:00|10430|10400|10431|10402|10431|10402|10429|10400|0 1655193000000|2022-06-14 07:50:00|10429|10399|10428|10399|10429|10399|10428|10399|0 1655193300000|2022-06-14 07:55:00|10431|10400|10431|10403|10431|10405|10431|10400|45 1655193600000|2022-06-14 08:00:00|10434|10404|10432|10402|10434|10405|10432|10402|0 1655193900000|2022-06-14 08:05:00|||||||||44 1655194200000|2022-06-14 08:10:00|10430|10400|10429|10400|10430|10401|10429|10400|113 1655194500000|2022-06-14 08:15:00|10428|10401|10427|10403|10428|10403|10427|10400|122 1655194800000|2022-06-14 08:20:00||10405||10406||10406||10405|83 1655195100000|2022-06-14 08:25:00|10426|10408|10427|10409|10427|10409|10426|10408|109 1655195400000|2022-06-14 08:30:00||10410||10411||10411||10410|0 1655195700000|2022-06-14 08:35:00|10426|10406|10426|10406|10426|10406|10426|10406|173 1655196000000|2022-06-14 08:40:00|||||||||32 1655196300000|2022-06-14 08:45:00|10425|10405|10425|10401|10425|10405|10425|10399|36 1655196600000|2022-06-14 08:50:00|10424|10408|10411|10401|10424|10409|10411|10400|149 1655196900000|2022-06-14 08:55:00|10401|10400|10411|10400|10411|10400|10401|10400|387 1655197200000|2022-06-14 09:00:00|10410||10410||10416||10410||143 1655197500000|2022-06-14 09:05:00|10409|10390|10401|10384|10410|10390|10401|10383|38 1655197800000|2022-06-14 09:10:00|10400|10381|10397|10379|10401|10381|10397|10379|83 1655198100000|2022-06-14 09:15:00|10398|10378|10398|10377|10398|10379|10397|10377|98 1655198400000|2022-06-14 09:20:00|10397|10379|10398|10379|10398|10379|10397|10379|97 1655198700000|2022-06-14 09:25:00|10397|10382|10398|10384|10398|10384|10397|10382|148 1655199000000|2022-06-14 09:30:00||10382||10382||10382||10382|88 1655199300000|2022-06-14 09:35:00|10397|10379|10397|10379|10398|10379|10397|10379|69 1655199600000|2022-06-14 09:40:00|10396|10377|10392|10377|10396|10377|10392|10377|119 1655199900000|2022-06-14 09:45:00|10391||10393||10398||10390||67 1655200200000|2022-06-14 09:50:00|10398||10397||10400||10393||0 1655200500000|2022-06-14 09:55:00|10400|10378|10406|10381|10406|10381|10400|10378|0 1655200800000|2022-06-14 10:00:00|10405|10382|10405|10379|10405|10382|10405|10379|60 1655201100000|2022-06-14 10:05:00|10404|10377|10403|10377|10404|10377|10402|10377|127 1655201400000|2022-06-14 10:10:00|10402|10379|10401|10379|10403|10379|10401|10379|114 1655201700000|2022-06-14 10:15:00|10402|10378|10401|10376|10402|10378|10401|10376|105 1655202000000|2022-06-14 10:20:00||10379||10384||10384||10379|114 1655202300000|2022-06-14 10:25:00||10386||10386||10386||10386|129 1655202600000|2022-06-14 10:30:00|||||||||72 1655202900000|2022-06-14 10:35:00||10383||10383||10383||10383|68 1655203200000|2022-06-14 10:40:00|||||||||84 1655203500000|2022-06-14 10:45:00|||||||||83 1655203800000|2022-06-14 10:50:00||10381||10383||10383||10381|104 1655204100000|2022-06-14 10:55:00|10400|10372|10401|10384|10401|10384|10400|10372|68 1655204400000|2022-06-14 11:00:00|10400|10383|10413|10390|10436|10402|10394|10371|11408 1655204700000|2022-06-14 11:05:00|10411|10385|10408|10385|10411|10385|10408|10385|94 1655205000000|2022-06-14 11:10:00|10410|10386|10443|10395|10444|10395|10409|10386|1062 1655205300000|2022-06-14 11:15:00|10420|10389|10411|10389|10420|10389|10411|10389|198 1655205600000|2022-06-14 11:20:00|10409||10406||10409||10404||74 1655205900000|2022-06-14 11:25:00|10403||10403||10403||10403||147 1655206200000|2022-06-14 11:30:00|10402|10384|10402|10383|10403|10384|10402|10383|71 1655206500000|2022-06-14 11:35:00|10403|10376|10402|10381|10403|10381|10401|10376|97 1655206800000|2022-06-14 11:40:00||10382||10388||10388||10382|91 1655207100000|2022-06-14 11:45:00||10383||10383||10383||10383|93 1655207400000|2022-06-14 11:50:00|10401|10381|10389|10364|10401|10381|10389|10364|102 1655207700000|2022-06-14 11:55:00|10387|10361|10386|10364|10387|10364|10386|10361|116 1655208000000|2022-06-14 12:00:00|10381|10360|10380|10359|10381|10360|10380|10355|111 1655208300000|2022-06-14 12:05:00|10379|10354|10378|10354|10379|10354|10378|10354|72 1655208600000|2022-06-14 12:10:00|10377|10352|10371|10352|10377|10352|10371|10352|153 1655208900000|2022-06-14 12:15:00||10349||10357||10357||10349|82 1655209200000|2022-06-14 12:20:00|10378|10359|10386|10360|10386|10385|10378|10359|1050 1655209500000|2022-06-14 12:25:00||10361||10367||10367||10361|0 1655209800000|2022-06-14 12:30:00|10396|10368|10396|10375|10396|10376|10396|10363|156 1655210100000|2022-06-14 12:35:00|10395|10376|10394|10378|10395|10378|10394|10376|38 1655210400000|2022-06-14 12:40:00|10395|10379|10406|10383|10406|10383|10395|10379|176 1655210700000|2022-06-14 12:45:00|10405|10381|10388|10366|10405|10381|10388|10366|56 1655211000000|2022-06-14 12:50:00|10387||10388||10388||10387||4083 1655211300000|2022-06-14 12:55:00|||||||||80 1655211600000|2022-06-14 13:00:00||10368||10369||10369||10368|115 1655211900000|2022-06-14 13:05:00|10387||10385||10387||10385||118 1655212200000|2022-06-14 13:10:00||10368||10362||10368||10362|84 1655212500000|2022-06-14 13:15:00|10383|10357|10379|10357|10383|10357|10379|10357|66 1655212800000|2022-06-14 13:20:00||10358||10370||10370||10357|124 1655213100000|2022-06-14 13:25:00|10384|10371|10384|10371|10385|10375|10384|10370|186 1655213400000|2022-06-14 13:30:00|10383|10370|10380|10373|10410|10381|10376|10360|1562 1655213700000|2022-06-14 13:35:00|10379|10372|10401|10399|10419|10402|10377|10351|431 1655214000000|2022-06-14 13:40:00|10411|10397|10395|10388|10420|10405|10395|10381|305 1655214300000|2022-06-14 13:45:00|10394|10379|10395|10388|10416|10397|10393|10379|0 1655214600000|2022-06-14 13:50:00|10394|10389|10387|10382|10408|10393|10385|10379|571 1655214900000|2022-06-14 13:55:00|10403|10383|10392|10384|10405|10391|10385|10370|331 1655215200000|2022-06-14 14:00:00|10391|10385|10384|10380|10404|10387|10384|10369|65 1655215500000|2022-06-14 14:05:00|10388|10379|10379|10371|10390|10381|10376|10361|166 1655215800000|2022-06-14 14:10:00|10378|10369|10368|10360|10378|10370|10367|10355|38 1655216100000|2022-06-14 14:15:00|10367|10361|10371|10367|10386|10371|10367|10353|146 1655216400000|2022-06-14 14:20:00|10372|10365|10355|10348|10385|10366|10355|10340|158 1655216700000|2022-06-14 14:25:00|10354|10349|10352|10347|10355|10350|10352|10340|390 1655217000000|2022-06-14 14:30:00|10365|10349|10345|10334|10369|10350|10342|10320|4138 1655217300000|2022-06-14 14:35:00|10344|10335|10353|10339|10361|10343|10339|10323|114 1655217600000|2022-06-14 14:40:00|10352|10338|10340|10332|10366|10348|10337|10317|279 1655217900000|2022-06-14 14:45:00|10351|10333|10346|10339|10361|10341|10343|10324|92 1655218200000|2022-06-14 14:50:00|10345|10337|10347|10342|10361|10345|10344|10327|869 1655218500000|2022-06-14 14:55:00|10346|10333|10352|10345|10355|10345|10345|10330|329 1655218800000|2022-06-14 15:00:00|10351|10346|10350|10342|10363|10348|10347|10333|151 1655219100000|2022-06-14 15:05:00|10349|10333|10329|10321|10349|10336|10321|10306|2 1655219400000|2022-06-14 15:10:00|10330|10322|10321|10313|10336|10322|10318|10302|0 1655219700000|2022-06-14 15:15:00|10320|10304|10329|10322|10336|10322|10317|10303|18 1655220000000|2022-06-14 15:20:00|10328|10323|10330|10323|10338|10323|10328|10323|0 1655220300000|2022-06-14 15:25:00|10331|10324|10323|10304|10338|10325|10319|10301|2475 1655276400000|2022-06-15 07:00:00|10407|10306|10397|10300|10407|10329|10306|10300|219 1655276700000|2022-06-15 07:05:00|10396|10301|10397|10301|10398|10318|10380|10300|0 1655277000000|2022-06-15 07:10:00|10396|10302|10397|10303|10398|10318|10380|10300|0 1655277300000|2022-06-15 07:15:00|10396|10316|10388|10324|10398|10331|10365|10300|0 1655277600000|2022-06-15 07:20:00|10396|10323|10375|10324|10396|10335|10367|10317|0 1655277900000|2022-06-15 07:25:00|10374|10323|10367|10324|10395|10331|10367|10318|0 1655278200000|2022-06-15 07:30:00|10368|10325|10369|10321|10392|10334|10360|10300|0 1655278500000|2022-06-15 07:35:00|10383|10319|10364|10324|10384|10333|10356|10312|0 1655278800000|2022-06-15 07:40:00|10375|10323|10347|10320|10383|10340|10347|10304|0 1655279100000|2022-06-15 07:45:00|10343|10318|10335|10300|10347|10322|10333|10300|0 1655279400000|2022-06-15 07:50:00|10338|10301|10333|10307|10339|10311|10333|10300|0 1655279700000|2022-06-15 07:55:00|10340|10305|10336|10304|10341|10311|10329|10300|0 1655280000000|2022-06-15 08:00:00|10335|10303|10331|10301|10335|10303|10328|10300|0 1655280300000|2022-06-15 08:05:00|10330|10300|10328|10300|10331|10300|10327|10300|0 1655280600000|2022-06-15 08:10:00||10301||10303||10303||10300|0 1655280900000|2022-06-15 08:15:00|10327|10300|10328|10300|10328|10300|10327|10300|0 1655281200000|2022-06-15 08:20:00|10338|10301|10332|10302|10339|10303|10332|10300|0 1655281500000|2022-06-15 08:25:00|10331|10301|10346|10307|10350|10312|10331|10300|0 1655281800000|2022-06-15 08:30:00|10345|10308|10345|10308|10346|10311|10341|10307|0 1655282100000|2022-06-15 08:35:00|10346|10307|10350|10320|10356|10320|10345|10307|0 1655282400000|2022-06-15 08:40:00|10363|10321|10353|10314|10363|10340|10352|10311|96 1655282700000|2022-06-15 08:45:00|10352|10315|10350|10314|10363|10319|10344|10300|0 1655283000000|2022-06-15 08:50:00|10360|10313|10357|10314|10363|10321|10345|10307|0 1655283300000|2022-06-15 08:55:00|10356|10315|10351|10316|10356|10321|10345|10306|0 1655283600000|2022-06-15 09:00:00|10350|10317|10347|10309|10350|10317|10340|10305|0 1655283900000|2022-06-15 09:05:00|10346|10310|10366|10317|10373|10319|10340|10310|0 1655284200000|2022-06-15 09:10:00|10365|10318|10356|10323|10366|10328|10351|10318|0 1655284500000|2022-06-15 09:15:00|10355|10324|10359|10324|10364|10326|10349|10319|0 1655284800000|2022-06-15 09:20:00|10358|10323|10355|10320|10362|10325|10349|10315|519 1655285100000|2022-06-15 09:25:00|10354|10321|10351|10322|10360|10326|10345|10300|0 1655285400000|2022-06-15 09:30:00|10352|10316|10352|10326|10352|10328|10348|10315|6427 1655285700000|2022-06-15 09:35:00|10351|10325|10352|10319|10358|10327|10348|10310|0 1655286000000|2022-06-15 09:40:00|10351|10317|10349|10322|10363|10330|10346|10317|0 1655286300000|2022-06-15 09:45:00|10354|10320|10352|10325|10354|10326|10349|10318|0 1655286600000|2022-06-15 09:50:00||10326||10325||10326||10325|0 1655286900000|2022-06-15 09:55:00|10351|10326|10354|10333|10363|10333|10351|10324|0 1655287200000|2022-06-15 10:00:00|10363|10332|10362|10335|10363|10338|10357|10329|118378 1655287500000|2022-06-15 10:05:00|10363|10329|10362|10328|10363|10334|10357|10327|0 1655287800000|2022-06-15 10:10:00|10363|10327|10374|10336|10380|10340|10357|10327|0 1655288100000|2022-06-15 10:15:00|10373|10338|10376|10337|10383|10344|10372|10334|0 1655288400000|2022-06-15 10:20:00|10371|10336|10374|10334|10383|10347|10364|10330|0 1655288700000|2022-06-15 10:25:00|10376|10335|10373|10334|10381|10344|10366|10329|0 1655289000000|2022-06-15 10:30:00|10374|10335|10373|10332|10380|10341|10368|10332|0 1655289300000|2022-06-15 10:35:00|10372|10331|10382|10345|10388|10345|10371|10331|0 1655289600000|2022-06-15 10:40:00|10381|10350|10381|10346|10394|10379|10368|10338|10 1655289900000|2022-06-15 10:45:00|10380|10345|10385|10351|10394|10353|10377|10342|0 1655290200000|2022-06-15 10:50:00|10384|10350|10383|10356|10393|10356|10376|10334|6 1655290500000|2022-06-15 10:55:00|10387|10352|10378|10349|10393|10358|10378|10325|0 1655290800000|2022-06-15 11:00:00|10382|10344|10381|10351|10392|10353|10374|10335|0 1655291100000|2022-06-15 11:05:00|10385|10350|10383|10350|10393|10354|10379|10342|0 1655291400000|2022-06-15 11:10:00|10384|10348|10393|10359|10408|10360|10383|10344|0 1655291700000|2022-06-15 11:15:00|10406|10357|10404|10371|10409|10371|10383|10350|0 1655292000000|2022-06-15 11:20:00|10405|10372|10395|10358|10409|10373|10392|10353|0 1655292300000|2022-06-15 11:25:00|10394|10362|10401|10366|10409|10368|10388|10344|0 1655292600000|2022-06-15 11:30:00|10403|10365|10408|10372|10409|10376|10396|10349|0 1655292900000|2022-06-15 11:35:00|10407|10368|10398|10370|10407|10377|10397|10348|0 1655293200000|2022-06-15 11:40:00|10397|10371|10398|10370|10398|10372|10391|10349|0 1655293500000|2022-06-15 11:45:00|10397|10359|10402|10370|10409|10376|10396|10358|0 1655293800000|2022-06-15 11:50:00|10401|10367|10399|10370|10409|10376|10396|10358|0 1655294100000|2022-06-15 11:55:00|10398|10371|10400|10379|10400|10379|10396|10356|0 1655294400000|2022-06-15 12:00:00|10399|10378|10398|10379|10400|10379|10394|10349|0 1655294700000|2022-06-15 12:05:00|10399|10378|10391|10371|10399|10378|10390|10354|0 1655295000000|2022-06-15 12:10:00|10390|10370|10389|10370|10390|10376|10389|10357|0 1655295300000|2022-06-15 12:15:00||10371||10373||10373||10361|0 1655295600000|2022-06-15 12:20:00|10380|10367|10390|10371|10390|10372|10380|10339|25 1655295900000|2022-06-15 12:25:00|10389|10361|10390|10324|10390|10370|10384|10324|0 1655296200000|2022-06-15 12:30:00||10325||10367||10369||10325|0 1655296500000|2022-06-15 12:35:00||10366||10370||10371||10356|1 1655296800000|2022-06-15 12:40:00||10367||10371||10371||10355|30 1655297100000|2022-06-15 12:45:00||10372||10376||10378||10371|291 1655297400000|2022-06-15 12:50:00||10377||10372||10378||10371|261 1655297700000|2022-06-15 12:55:00||10371||10371||10372||10371|105 1655298000000|2022-06-15 13:00:00||10372||10361||10372||10355|65 1655298300000|2022-06-15 13:05:00||10362||10368||10369||10362|0 1655298600000|2022-06-15 13:10:00||10369||10372||10373||10362|0 1655298900000|2022-06-15 13:15:00||10371||10372||10373||10364|0 1655299200000|2022-06-15 13:20:00||10373||10371||10375||10360|0 1655299500000|2022-06-15 13:25:00|10389|10372|10389|10371|10389|10374|10389|10360|0 1655299800000|2022-06-15 13:30:00|10390|10372|10408|10397|10415|10397|10389|10362|537 1655300100000|2022-06-15 13:35:00|10416|10398|10393|10388|10424|10409|10389|10382|225 1655300400000|2022-06-15 13:40:00|10394|10389|10399|10395|10438|10403|10392|10388|900 1655300700000|2022-06-15 13:45:00|10398|10396|10407|10399|10415|10405|10397|10395|82 1655301000000|2022-06-15 13:50:00|10406|10398|10403|10395|10413|10400|10402|10395|0 1655301300000|2022-06-15 13:55:00|10410|10396|10418|10411|10432|10416|10404|10395|0 1655301600000|2022-06-15 14:00:00|10453|10410|10423|10413|10453|10415|10419|10396|9 1655301900000|2022-06-15 14:05:00|10422|10414|10430|10421|10445|10430|10421|10412|12 1655302200000|2022-06-15 14:10:00|10431|10412|10418|10409|10441|10422|10417|10397|0 1655302500000|2022-06-15 14:15:00|10423|10410|10410|10401|10432|10414|10409|10397|0 1655302800000|2022-06-15 14:20:00|10420|10402|10398|10395|10421|10404|10398|10395|0 1655303100000|2022-06-15 14:25:00|10399|10396|10398|10388|10411|10396|10394|10388|268 1655303400000|2022-06-15 14:30:00|10400|10389|10385|10373|10404|10392|10385|10360|1075 1655303700000|2022-06-15 14:35:00||10361||10374||10374||10361|30 1655304000000|2022-06-15 14:40:00|10424|10375|10375|10365|10431|10376|10374|10353|0 1655304300000|2022-06-15 14:45:00|10374|10364|10382|10372|10415|10374|10370|10356|0 1655304600000|2022-06-15 14:50:00|10383|10373|10365|10356|10388|10375|10365|10350|0 1655304900000|2022-06-15 14:55:00|10366|10354|10372|10362|10388|10367|10364|10350|53 1655305200000|2022-06-15 15:00:00|10377|10363|10377|10367|10388|10370|10371|10348|0 1655305500000|2022-06-15 15:05:00|10378|10368|10382|10370|10388|10373|10376|10353|0 1655305800000|2022-06-15 15:10:00|10381|10371|10383|10372|10387|10378|10378|10362|10 1655306100000|2022-06-15 15:15:00|10384|10373|10374|10364|10387|10374|10372|10349|0 1655306400000|2022-06-15 15:20:00|10376|10363|10373|10364|10381|10367|10370|10349|605 1655306700000|2022-06-15 15:25:00|10378|10365|10379|10367|10424|10375|10376|10356|1250 1655362800000|2022-06-16 07:00:00|10372|10330|10358|10300|10373|10330|10329|10300|816 1655363100000|2022-06-16 07:05:00|10359||10355||10361||10347||0 1655363400000|2022-06-16 07:10:00|10357||10345||10357||10345||0 1655363700000|2022-06-16 07:15:00|10346||10317||10358||10317||0 1655364000000|2022-06-16 07:20:00|10315||10315||10316||10311||0 1655364300000|2022-06-16 07:25:00|10314|10295|10320|10297|10320|10298|10313|10295|4 1655364600000|2022-06-16 07:30:00|10321|10294|10297|10274|10323|10294|10286|10262|701 1655364900000|2022-06-16 07:35:00|10330|10282|10292|10264|10330|10282|10292|10248|0 1655365200000|2022-06-16 07:40:00|10291|10258|10283|10258|10291|10260|10283|10258|0 1655365500000|2022-06-16 07:45:00|10286|10262|10285|10256|10293|10266|10282|10256|0 1655365800000|2022-06-16 07:50:00|10284|10257|10291|10264|10299|10266|10283|10256|0 1655366100000|2022-06-16 07:55:00|10290|10269|10298|10268|10305|10270|10288|10264|0 1655366400000|2022-06-16 08:00:00|10304|10272|10296|10262|10304|10275|10290|10262|0 1655366700000|2022-06-16 08:05:00|10295|10264|10295|10267|10296|10267|10289|10264|0 1655367000000|2022-06-16 08:10:00|10296|10268|10299|10272|10300|10272|10295|10268|0 1655367300000|2022-06-16 08:15:00|10300|10269|10295|10267|10300|10269|10295|10267|0 1655367600000|2022-06-16 08:20:00|10294|10265|10290|10263|10294|10265|10290|10263|0 1655367900000|2022-06-16 08:25:00|10289|10260|10286|10259|10289|10260|10286|10259|0 1655368200000|2022-06-16 08:30:00|10287|10256|10282|10255|10287|10261|10281|10254|0 1655368500000|2022-06-16 08:35:00|10281|10254|10280|10253|10281|10254|10280|10253|0 1655368800000|2022-06-16 08:40:00|10279|10251|10275|10249|10279|10251|10275|10249|97 1655369100000|2022-06-16 08:45:00|10276||10275||10276||10275||0 1655369400000|2022-06-16 08:50:00|10276|10250|10276|10250|10284|10255|10274|10249|0 1655369700000|2022-06-16 08:55:00|10277|10251|10279|10256|10280|10256|10276|10251|11 1655370000000|2022-06-16 09:00:00|10276|10253|10274|10247|10280|10257|10271|10247|24 1655370300000|2022-06-16 09:05:00|10273|10248|10272|10249|10273|10250|10271|10245|0 1655370600000|2022-06-16 09:10:00|10275|10250|10270|10245|10275|10252|10265|10245|0 1655370900000|2022-06-16 09:15:00|10269|10243|10259|10243|10271|10245|10259|10243|0 1655371200000|2022-06-16 09:20:00|10258|10239|10236|10224|10258|10239|10230|10224|1342 1655371500000|2022-06-16 09:25:00|10238||10232||10238||10232||0 1655371800000|2022-06-16 09:30:00|10224|10214|10225|10207|10232|10214|10222|10207|3 1655372100000|2022-06-16 09:35:00|10224|10201|10215|10200|10224|10201|10207|10200|308 1655372400000|2022-06-16 09:40:00|10225|10201|10224|10205|10236|10208|10215|10200|0 1655372700000|2022-06-16 09:45:00|10233|10206|10224|10200|10233|10206|10224|10200|708 1655373000000|2022-06-16 09:50:00|10223||10223||10225||10219||0 1655373600000|2022-06-16 10:00:00|10222||10227||10228||10218||0 1655373900000|2022-06-16 10:05:00|10226||10217||10226||10215||0 1655374200000|2022-06-16 10:10:00|10216||10215||10222||10213||0 1655374500000|2022-06-16 10:15:00|10224||10226||10226||10215||0 1655374800000|2022-06-16 10:20:00|10228|10201|10231|10202|10231|10203|10223|10200|0 1655375100000|2022-06-16 10:25:00|10230|10201|10231|10202|10231|10203|10226|10201|0 1655375400000|2022-06-16 10:30:00|10230|10201|10231|10205|10231|10205|10225|10201|0 1655375700000|2022-06-16 10:35:00|10230|10201|10228|10201|10231|10205|10228|10201|0 1655376000000|2022-06-16 10:40:00|10231|10202|10222|10200|10231|10202|10222|10200|0 1655376300000|2022-06-16 10:45:00|10228|10201|10215|10200|10228|10202|10209|10200|0 1655376600000|2022-06-16 10:50:00|10219||10217||10219||10217||0 1655376900000|2022-06-16 10:55:00|10216||10226||10227||10212||0 1655377200000|2022-06-16 11:00:00|10225||10223||10238||10223||0 1655377500000|2022-06-16 11:05:00|10227|10202|10227|10202|10227|10202|10227|10202|0 1655377800000|2022-06-16 11:10:00|10230|10201|10219|10200|10230|10205|10219|10200|0 1655378100000|2022-06-16 11:15:00|10218|10182|10190|10178|10218|10182|10190|10178|1 1655378400000|2022-06-16 11:20:00|10200|10179|10207|10185|10209|10186|10200|10179|472 1655378700000|2022-06-16 11:25:00|10204|10183|10216|10193|10216|10193|10201|10179|235 1655379000000|2022-06-16 11:30:00|10218|10191|10215|10190|10218|10195|10215|10189|0 1655379300000|2022-06-16 11:35:00|10214|10187|10189|10168|10214|10188|10189|10168|0 1655379600000|2022-06-16 11:40:00|10188|10166|10171|10151|10190|10166|10166|10149|387 1655379900000|2022-06-16 11:45:00|10170|10149|10160|10133|10170|10149|10137|10131|1209 1655380200000|2022-06-16 11:50:00|10159|10137|10173|10143|10176|10149|10159|10133|0 1655380500000|2022-06-16 11:55:00|10172|10140|10171|10137|10172|10148|10166|10136|300 1655380800000|2022-06-16 12:00:00|10175|10138|10190|10170|10190|10171|10175|10138|0 1655381100000|2022-06-16 12:05:00|10192|10171|10191|10173|10194|10174|10191|10171|0 1655381400000|2022-06-16 12:10:00|10190|10174|10210|10183|10231|10183|10189|10174|0 1655381700000|2022-06-16 12:15:00|10209|10184|10207|10188|10215|10188|10206|10183|0 1655382000000|2022-06-16 12:20:00|10206|10189|10207|10192|10207|10192|10206|10189|0 1655382300000|2022-06-16 12:25:00|10202|10193|10201|10187|10202|10198|10201|10182|447 1655382600000|2022-06-16 12:30:00|10228|10189|10233|10204|10239|10204|10220|10189|977 1655382900000|2022-06-16 12:35:00|10232|10209|10226|10210|10242|10210|10225|10209|0 1655383200000|2022-06-16 12:40:00|10225||10222||10226||10219||0 1655383500000|2022-06-16 12:45:00|10196|10195|10207|10183|10222|10197|10196|10177|650 1655383800000|2022-06-16 12:50:00|10213|10185|10214|10186|10215|10190|10190|10183|914 1655384100000|2022-06-16 12:55:00|10213|10184|10203|10183|10214|10184|10203|10183|0 1655384400000|2022-06-16 13:00:00|10212|10203|10223|10195|10224|10203|10209|10183|726 1655384700000|2022-06-16 13:05:00|10224|10196|10221|10200|10226|10203|10217|10196|0 1655385000000|2022-06-16 13:10:00|10226|10201|10216|10198|10230|10208|10216|10198|245 1655385300000|2022-06-16 13:15:00|10215|10181|10207|10190|10215|10190|10207|10181|0 1655385600000|2022-06-16 13:20:00|10206|10189|10189|10181|10206|10190|10189|10181|259 1655385900000|2022-06-16 13:25:00||10179||10183||10184||10177|225 1655386200000|2022-06-16 13:30:00|10205|10180|10195|10182|10211|10190|10183|10171|17 1655386500000|2022-06-16 13:35:00|10201|10183|10197|10183|10211|10196|10194|10180|0 1655386800000|2022-06-16 13:40:00|10196|10184|10194|10184|10209|10198|10194|10179|104 1655387100000|2022-06-16 13:45:00|10201|10182|10196|10185|10205|10188|10189|10172|763 1655387400000|2022-06-16 13:50:00|10195|10183|10184|10175|10199|10185|10179|10170|50 1655387700000|2022-06-16 13:55:00|10189|10176|10178|10167|10196|10178|10171|10159|104 1655388000000|2022-06-16 14:00:00|10187|10166|10190|10180|10199|10183|10177|10166|0 1655388300000|2022-06-16 14:05:00|10192|10176|10183|10177|10195|10177|10183|10165|0 1655388600000|2022-06-16 14:10:00|10193|10175|10193|10185|10201|10185|10192|10175|490 1655388900000|2022-06-16 14:15:00|10192|10186|10205|10199|10213|10199|10190|10186|0 1655389200000|2022-06-16 14:20:00|10204|10186|10207|10198|10217|10198|10194|10183|250 1655389500000|2022-06-16 14:25:00|10206|10199|10215|10207|10222|10207|10205|10199|0 1655389800000|2022-06-16 14:30:00|10214|10208|10220|10210|10224|10210|10209|10208|0 1655390100000|2022-06-16 14:35:00|10219|10211|10222|10216|10228|10218|10217|10211|0 1655390400000|2022-06-16 14:40:00|10221|10213|10222|10207|10226|10216|10212|10198|506 1655390700000|2022-06-16 14:45:00|10221|10205|10220|10200|10223|10205|10212|10192|0 1655391000000|2022-06-16 14:50:00||10201||10212||10212||10194|0 1655391300000|2022-06-16 14:55:00|10233|10213|10239|10216|10243|10220|10230|10212|731 1655391600000|2022-06-16 15:00:00|10243|10217|10239|10221|10243|10222|10234|10217|1 1655391900000|2022-06-16 15:05:00|10240|10222|10259|10234|10261|10234|10237|10216|0 1655392200000|2022-06-16 15:10:00|10260.1|10233.9|10256.1|10251.9|10275.1|10253.9|10253.1|10231.9|0 1655392500000|2022-06-16 15:15:00|10257.1|10252.9|10268.1|10249.9|10276|10254.9|10255.1|10240.9|11 1655392800000|2022-06-16 15:20:00|10276|10250.9|10259.1|10249.9|10276|10252.9|10259.1|10241.9|0 1655393100000|2022-06-16 15:25:00|10260.1|10245|10277.1|10249.9|10279.1|10257.9|10259.1|10245|78 1655449200000|2022-06-17 07:00:00|10365|10280|10363|10281|10368|10293|10349|10280|0 1655449500000|2022-06-17 07:05:00|10362||10319||10363||10319||0 1655449800000|2022-06-17 07:10:00|10320||10359||10360||10317||0 1655450100000|2022-06-17 07:15:00|10360||10366||10375||10354||193 1655450400000|2022-06-17 07:20:00|10365|10282|10374|10293|10374|10293|10353|10282|386 1655450700000|2022-06-17 07:25:00|10373|10295|10375|10297|10376|10330|10362|10295|843 1655451000000|2022-06-17 07:30:00|10374|10298|10368|10330|10375|10330|10359|10298|0 1655451300000|2022-06-17 07:35:00|10370|10331|10365|10344|10375|10344|10355|10310|0 1655451600000|2022-06-17 07:40:00|10368|10345|10373|10351|10373|10351|10368|10345|224 1655451900000|2022-06-17 07:45:00|10372|10352|10373|10353|10374|10353|10370|10352|650 1655452200000|2022-06-17 07:50:00|10372|10352|10370|10352|10375|10355|10370|10352|0 1655452500000|2022-06-17 07:55:00|10371||10369||10372||10369||421 1655452800000|2022-06-17 08:00:00|10367||10366||10369||10366||193 1655453400000|2022-06-17 08:10:00|10368|10353|10374|10353|10374|10354|10368|10352|0 1655453700000|2022-06-17 08:15:00|10375|10352|10380|10358|10404|10363|10375|10352|1651 1655454000000|2022-06-17 08:20:00|10381|10359|10384|10360|10384|10360|10381|10358|162 1655454300000|2022-06-17 08:25:00|10381|10361|10381|10358|10381|10361|10381|10358|0 1655454600000|2022-06-17 08:30:00|10384|10359|10384|10360|10384|10360|10384|10358|0 1655454900000|2022-06-17 08:35:00|10382|10359|10380|10354|10382|10360|10380|10353|7 1655455200000|2022-06-17 08:40:00|10418|10355|10403|10364|10418|10364|10389|10355|1891 1655455500000|2022-06-17 08:45:00|10402|10365|10397|10370|10418|10370|10396|10365|393 1655455800000|2022-06-17 08:50:00|10396||10399||10400||10396||386 1655456100000|2022-06-17 08:55:00|10400|10371|10400|10372|10403|10374|10399|10370|386 1655456400000|2022-06-17 09:00:00|10401|10373|10401|10373|10403|10374|10399|10373|853 1655456700000|2022-06-17 09:05:00|10400|10374|10401|10378|10403|10378|10398|10374|0 1655457000000|2022-06-17 09:10:00|10404|10379|10404|10381|10405|10381|10404|10379|1204 1655457300000|2022-06-17 09:15:00|10403|10375|10402|10374|10403|10377|10402|10374|0 1655457600000|2022-06-17 09:20:00|10404||10402||10404||10402||1033 1655457900000|2022-06-17 09:25:00|10404|10387|10403|10377|10404|10390|10403|10374|424 1655458200000|2022-06-17 09:30:00|10406|10380|10409|10381|10410|10381|10405|10380|946 1655458500000|2022-06-17 09:35:00|10413|10382|10408|10384|10413|10384|10408|10382|0 1655458800000|2022-06-17 09:40:00|10415|10383|10415|10391|10416|10391|10412|10383|1032 1655459100000|2022-06-17 09:45:00|10418|10387|10415|10387|10418|10387|10415|10387|0 1655459400000|2022-06-17 09:50:00|10414|10388|10412|10387|10414|10388|10412|10385|0 1655459700000|2022-06-17 09:55:00||10386||10386||10387||10385|1376 1655460000000|2022-06-17 10:00:00||10385||10386||10386||10385|0 1655460300000|2022-06-17 10:05:00|10411|10385|10407|10381|10412|10386|10407|10381|860 1655460600000|2022-06-17 10:10:00|10410|10380|10404|10379|10410|10380|10404|10379|861 1655460900000|2022-06-17 10:15:00|10403|10378|10403|10377|10407|10378|10401|10377|0 1655461200000|2022-06-17 10:20:00|10407|10378|10406|10379|10407|10380|10405|10378|946 1655461500000|2022-06-17 10:25:00|10405|10380|10407|10379|10407|10380|10403|10378|0 1655461800000|2022-06-17 10:30:00|10409|10378|10408|10380|10409|10381|10408|10378|1118 1655462100000|2022-06-17 10:35:00|10411|10379|10406|10381|10411|10382|10406|10379|394 1655462400000|2022-06-17 10:40:00|10405|10382|10407|10381|10407|10382|10404|10381|894 1655462700000|2022-06-17 10:45:00|10406|10382|10402|10378|10406|10382|10400|10378|176 1655463000000|2022-06-17 10:50:00|10404|10376|10404|10376|10404|10377|10402|10376|860 1655463300000|2022-06-17 10:55:00|10403||10404||10404||10403||0 1655463600000|2022-06-17 11:00:00|10403||10398||10406||10398||946 1655463900000|2022-06-17 11:05:00|10399|10377|10404|10377|10406|10377|10399|10377|0 1655464200000|2022-06-17 11:10:00|10407|10378|10404|10380|10407|10382|10404|10377|1033 1655464500000|2022-06-17 11:15:00|10406|10377|10400|10375|10406|10377|10400|10375|860 1655464800000|2022-06-17 11:20:00|10401||10400||10402||10399||0 1655465100000|2022-06-17 11:25:00|10399||10401||10402||10399||1032 1655465400000|2022-06-17 11:30:00|10400|10376|10400|10375|10400|10376|10399|10375|0 1655465700000|2022-06-17 11:35:00|10402|10377|10402|10378|10406|10381|10402|10375|343 1655466000000|2022-06-17 11:40:00|10400|10376|10400|10376|10400|10377|10400|10376|1 1655466300000|2022-06-17 11:45:00|10398|10374|10398|10374|10398|10375|10398|10374|0 1655466600000|2022-06-17 11:50:00|10400|10375|10403|10379|10403|10380|10400|10374|0 1655466900000|2022-06-17 11:55:00|10405|10380|10408|10384|10408|10384|10405|10379|0 1655467200000|2022-06-17 12:00:00|10405|10381|10397|10373|10405|10382|10395|10371|0 1655467500000|2022-06-17 12:05:00|10394|10371|10394|10371|10394|10371|10394|10371|0 1655467800000|2022-06-17 12:10:00||10372||10382||10385||10371|0 1655468100000|2022-06-17 12:15:00|10408|10383|10422|10391|10427|10419|10408|10381|6580 1655468400000|2022-06-17 12:20:00|10421|10359|10406|10382|10435|10390|10391|10359|1126 1655468700000|2022-06-17 12:25:00|10408|10384|10409|10386|10411|10387|10407|10383|0 1655469000000|2022-06-17 12:30:00|10412|10387|10404|10380|10412|10388|10404|10380|0 1655469300000|2022-06-17 12:35:00|10407|10382|10416|10392|10416|10392|10407|10382|0 1655469600000|2022-06-17 12:40:00|10418|10393|10415|10391|10418|10394|10413|10389|0 1655469900000|2022-06-17 12:45:00|10413|10392|10413|10389|10413|10392|10413|10389|0 1655470200000|2022-06-17 12:50:00|10415|10390|10424|10400|10424|10400|10415|10389|0 1655470500000|2022-06-17 12:55:00|10422|10398|10415|10391|10422|10398|10415|10391|0 1655470800000|2022-06-17 13:00:00|10412|10389|10412|10389|10412|10389|10412|10389|0 1655471100000|2022-06-17 13:05:00|10415|10391|10412|10388|10415|10392|10412|10388|0 1655471400000|2022-06-17 13:10:00|10410|10386|10413|10388|10413|10389|10410|10386|0 1655471700000|2022-06-17 13:15:00||10389||10389||10391||10389|0 1655472000000|2022-06-17 13:20:00|10410|10386|10410|10386|10410|10386|10410|10386|0 1655472300000|2022-06-17 13:25:00|10407|10383|10421|10381|10421|10383|10405|10370|4365 1655472600000|2022-06-17 13:30:00|10400|10379|10401|10380|10421|10387|10394|10370|276 1655472900000|2022-06-17 13:35:00|10403|10381|10393|10376|10404|10384|10380|10370|2736 1655473200000|2022-06-17 13:40:00|10392|10377|10397|10380|10410|10391|10389|10376|688 1655473500000|2022-06-17 13:45:00|10400|10372|10385|10370|10402|10372|10382|10370|5 1655473800000|2022-06-17 13:50:00|10383||10379||10388||10378||836 1655474100000|2022-06-17 13:55:00|10378|10369|10371|10361|10388|10369|10370|10357|887 1655474400000|2022-06-17 14:00:00|10370|10362|10366|10355|10370|10365|10366|10355|0 1655474700000|2022-06-17 14:05:00|10365|10356|10362|10355|10365|10357|10362|10355|0 1655475000000|2022-06-17 14:10:00|10361|10352|10359|10350|10375|10354|10358|10350|3241 1655475300000|2022-06-17 14:15:00|10358|10351|10332|10317|10358|10351|10329|10317|589 1655475600000|2022-06-17 14:20:00|10331|10318|10335|10327|10344|10327|10316|10304|466 1655475900000|2022-06-17 14:25:00|10334|10326|10336|10319|10351|10330|10334|10317|654 1655476200000|2022-06-17 14:30:00|10337|10320|10339|10318|10347|10326|10333|10317|237 1655476500000|2022-06-17 14:35:00|10338|10319|10341|10318|10343|10320|10328|10317|967 1655476800000|2022-06-17 14:40:00|10340|10317|10351|10324|10354|10329|10339|10317|0 1655477100000|2022-06-17 14:45:00|10349|10325|10347|10331|10351|10332|10337|10317|946 1655477400000|2022-06-17 14:50:00|10350|10330|10352|10333|10361|10339|10345|10330|0 1655477700000|2022-06-17 14:55:00|10354|10332|10362|10341|10367|10345|10354|10331|1108 1655478000000|2022-06-17 15:00:00|10360|10340|10363|10342|10368|10344|10358|10332|2 1655478300000|2022-06-17 15:05:00|10365|10340|10368|10347|10373|10351|10358|10332|0 1655478600000|2022-06-17 15:10:00|10366|10346|10374|10348|10376|10352|10364|10339|0 1655478900000|2022-06-17 15:15:00|10373|10346|10386|10359|10387|10365|10373|10346|1 1655479200000|2022-06-17 15:20:00|10377|10360|10391|10369|10393|10369|10376|10357|13 1655479500000|2022-06-17 15:25:00|10394|10366|10394|10369|10401|10386|10390|10363|0 1655708400000|2022-06-20 07:00:00|10413|10370|10406|10370|10413|10370|10406|10370|321 1655708700000|2022-06-20 07:05:00|10386||10403||10412||10386||87 1655709000000|2022-06-20 07:10:00|10402||10399||10403||10398||0 1655709300000|2022-06-20 07:15:00|10398|10371|10394|10371|10414|10371|10393|10371|137 1655709600000|2022-06-20 07:20:00|10393|10370|10392|10371|10393|10371|10392|10370|0 1655709900000|2022-06-20 07:25:00|10393|10370|10388|10370|10393|10370|10388|10370|0 1655710500000|2022-06-20 07:35:00|10387||10388||10388||10387||0 1655710800000|2022-06-20 07:40:00|10387||10387||10388||10385||0 1655711100000|2022-06-20 07:45:00|10388||10387||10388||10387||0 1655711400000|2022-06-20 07:50:00|10380|10360|10377|10357|10380|10360|10377|10357|642 1655712300000|2022-06-20 08:05:00||10358||10358||10358||10357|0 1655712600000|2022-06-20 08:10:00||10357||10358||10358||10357|0 1655712900000|2022-06-20 08:15:00||10357||10358||10358||10357|0 1655713200000|2022-06-20 08:20:00||10357||10358||10358||10357|0 1655713500000|2022-06-20 08:25:00||10357||10363||10363||10357|0 1655713800000|2022-06-20 08:30:00||10362||10362||10363||10362|0 1655714100000|2022-06-20 08:35:00|||||||||25 1655714400000|2022-06-20 08:40:00|10382|10363|10384|10368|10388|10368|10382|10363|0 1655715000000|2022-06-20 08:50:00||10367||10368||10368||10367|0 1655715300000|2022-06-20 08:55:00|10387|10367|10392|10375|10393|10376|10387|10367|0 1655715600000|2022-06-20 09:00:00|10393||10393||10393||10393||0 1655715900000|2022-06-20 09:05:00||10376||10375||10376||10375|0 1655716200000|2022-06-20 09:10:00|10394|10376|10393|10375|10394|10376|10393|10374|0 1655716800000|2022-06-20 09:20:00||10376||10375||10376||10375|0 1655718600000|2022-06-20 09:50:00|10392|10372|10391|10372|10392|10372|10391|10372|0 1655718900000|2022-06-20 09:55:00|10390||10390||10390||10390||0 1655719200000|2022-06-20 10:00:00|10391||10391||10391||10390||0 1655719500000|2022-06-20 10:05:00|10394|10374|10392|10375|10394|10375|10392|10374|0 1655719800000|2022-06-20 10:10:00|10394||10394||10394||10394||0 1655720400000|2022-06-20 10:20:00|10393||10393||10394||10393||0 1655720700000|2022-06-20 10:25:00|10394||10394||10394||10394||0 1655721000000|2022-06-20 10:30:00|10393||10394||10394||10393||0 1655721300000|2022-06-20 10:35:00|10393||10394||10394||10393||0 1655721600000|2022-06-20 10:40:00|10393|10376|10394|10375|10394|10376|10393|10375|0 1655721900000|2022-06-20 10:45:00|10393||10394||10394||10393||0 1655722200000|2022-06-20 10:50:00|10393||10393||10394||10393||0 1655722500000|2022-06-20 10:55:00|10394||10394||10394||10393||0 1655722800000|2022-06-20 11:00:00|10393||10393||10394||10393||0 1655723100000|2022-06-20 11:05:00|10394||10394||10394||10393||0 1655724000000|2022-06-20 11:20:00|10393||10393||10394||10393||0 1655724300000|2022-06-20 11:25:00|10394||10393||10394||10393||0 1655724900000|2022-06-20 11:35:00|10394||10394||10394||10393||0 1655726700000|2022-06-20 12:05:00||10374||10374||10374||10374|0 1655727000000|2022-06-20 12:10:00|10393|10375|10387|10375|10393|10375|10387|10375|0 1655727900000|2022-06-20 12:25:00|10386||10384||10387||10384||0 1655729400000|2022-06-20 12:50:00|10383||10384||10384||10382||0 1655729700000|2022-06-20 12:55:00|10383||10384||10384||10382||0 1655730000000|2022-06-20 13:00:00|10383||10380||10384||10380||0 1655730300000|2022-06-20 13:05:00|10379|10366|10374|10363|10384|10366|10373|10363|1 1655730600000|2022-06-20 13:10:00|10382|10357|10375|10359|10382|10359|10374|10357|0 1655730900000|2022-06-20 13:15:00||10360||10358||10360||10357|0 1655731500000|2022-06-20 13:25:00|10376||10374||10376||10374||0 1655731800000|2022-06-20 13:30:00|10376||10375||10376||10372||0 1655732100000|2022-06-20 13:35:00|10374|10359|10375|10359|10375|10359|10373|10357|0 1655732400000|2022-06-20 13:40:00|10374|10357|10374|10357|10375|10360|10374|10357|0 1655732700000|2022-06-20 13:45:00|10375||10374||10375||10374||0 1655733000000|2022-06-20 13:50:00|10375||10375||10375||10374||0 1655733300000|2022-06-20 13:55:00|10374||10375||10375||10374||365 1655733900000|2022-06-20 14:05:00|10374|10356|10373|10355|10374|10357|10373|10355|0 1655734200000|2022-06-20 14:10:00|10372|10356|10372|10355|10372|10357|10372|10355|0 1655734500000|2022-06-20 14:15:00|10373|10356|10373|10355|10373|10357|10372|10355|0 1655734800000|2022-06-20 14:20:00|10372||10372||10372||10372||0 1655735100000|2022-06-20 14:25:00|10373||10372||10373||10372||0 1655735400000|2022-06-20 14:30:00|10373||10372||10373||10372||0 1655735700000|2022-06-20 14:35:00|10373||10373||10373||10372||0 1655736000000|2022-06-20 14:40:00|10372||10372||10373||10372||0 1655736300000|2022-06-20 14:45:00|10373||10372||10373||10372||0 1655736600000|2022-06-20 14:50:00|10373||10372||10373||10372||0 1655736900000|2022-06-20 14:55:00|10355|10354|10361|10349|10372|10354|10355|10347|1073 1655737200000|2022-06-20 15:00:00|10366||10360||10366||10360||4 1655737500000|2022-06-20 15:05:00|10359|10347|10364|10347|10366|10347|10359|10347|0 1655737800000|2022-06-20 15:10:00|10365||10364||10365||10364||0 1655738100000|2022-06-20 15:15:00|10366||10366||10366||10364||0 1655738400000|2022-06-20 15:20:00|10367|10346|10366|10346|10367|10346|10366|10346|0 1655738700000|2022-06-20 15:25:00|10367||10367||10367||10363||0 1655794800000|2022-06-21 07:00:00|10391|10307|10374|10309|10391|10309|10363|10307|0 1655795100000|2022-06-21 07:05:00|10373||10363||10374||10358||1 1655795400000|2022-06-21 07:10:00|10364||10382||10388||10356||0 1655795700000|2022-06-21 07:15:00|10381|10301|10351|10330|10390|10336|10351|10301|0 1655796000000|2022-06-21 07:20:00|10353|10329|10353|10332|10353|10332|10353|10329|0 1655796300000|2022-06-21 07:25:00|10356|10333|10356|10337|10358|10338|10356|10333|0 1655796600000|2022-06-21 07:30:00|10358|10338|10358|10342|10358|10342|10358|10337|0 1655796900000|2022-06-21 07:35:00||10339||10345||10345||10339|0 1655797200000|2022-06-21 07:40:00|10357|10344|10354|10337|10357|10344|10351|10333|0 1655797500000|2022-06-21 07:45:00||10338||10336||10339||10334|0 1655797800000|2022-06-21 07:50:00|10352|10337|10351|10334|10352|10339|10351|10334|0 1655798100000|2022-06-21 07:55:00|||||||||9 1655798400000|2022-06-21 08:00:00|10353|10335|10356|10336|10356|10337|10353|10334|0 1655798700000|2022-06-21 08:05:00|10358|10337|10358|10342|10358|10342|10358|10336|0 1655799000000|2022-06-21 08:10:00|10361|10341|10355|10337|10361|10344|10355|10337|49 1655799300000|2022-06-21 08:15:00|10354|10334|10352|10333|10355|10338|10352|10333|0 1655799600000|2022-06-21 08:20:00|10355|10334|10355|10337|10355|10337|10355|10333|134 1655799900000|2022-06-21 08:25:00|10356|10338|10356|10339|10358|10340|10356|10338|0 1655800200000|2022-06-21 08:30:00|10353|10340|10352|10335|10353|10340|10352|10334|0 1655800500000|2022-06-21 08:35:00|10355|10336|10357|10340|10357|10340|10355|10336|9 1655800800000|2022-06-21 08:40:00|10359|10339|10359|10342|10359|10342|10359|10339|0 1655801100000|2022-06-21 08:45:00||10341||10342||10342||10341|0 1655801400000|2022-06-21 08:50:00|10361|10341|10361|10344|10361|10344|10361|10341|0 1655801700000|2022-06-21 08:55:00|10364|10343|10364|10347|10364|10347|10364|10343|0 1655802000000|2022-06-21 09:00:00|10363|10346|10364|10346|10364|10347|10362|10343|0 1655802300000|2022-06-21 09:05:00||10347||10346||10347||10346|0 1655802600000|2022-06-21 09:10:00|10361|10344|10360|10344|10361|10345|10360|10342|0 1655802900000|2022-06-21 09:15:00||10345||10346||10347||10344|0 1655803200000|2022-06-21 09:20:00|10365|10347|10367|10349|10367|10349|10365|10347|9 1655803500000|2022-06-21 09:25:00||10348||10349||10349||10348|0 1655803800000|2022-06-21 09:30:00||10348||10349||10349||10348|0 1655804100000|2022-06-21 09:35:00||10348||10349||10349||10348|0 1655804400000|2022-06-21 09:40:00||10348||10349||10349||10348|0 1655804700000|2022-06-21 09:45:00|10370|10348|10369|10351|10370|10352|10369|10348|0 1655805000000|2022-06-21 09:50:00|10370|10350|10366|10348|10370|10350|10366|10348|0 1655805300000|2022-06-21 09:55:00|10367|10347|10363|10346|10367|10347|10363|10346|9 1655805600000|2022-06-21 10:00:00|10364||10363||10364||10363||21 1655805900000|2022-06-21 10:05:00|10364|10344|10363|10345|10364|10345|10360|10342|0 1655806200000|2022-06-21 10:10:00|10362||10362||10363||10362||0 1655806500000|2022-06-21 10:15:00|10363|10346|10363|10345|10363|10346|10362|10345|0 1655806800000|2022-06-21 10:20:00|10362||10363||10363||10362||0 1655807100000|2022-06-21 10:25:00|10362|10346|10363|10345|10363|10346|10362|10345|0 1655807400000|2022-06-21 10:30:00|10361|10343|10360|10342|10361|10343|10360|10342|0 1655807700000|2022-06-21 10:35:00|10359|10343|10359|10342|10360|10343|10359|10342|9 1655808000000|2022-06-21 10:40:00|10360|10340|10357|10340|10360|10340|10357|10340|0 1655808300000|2022-06-21 10:45:00|10358|10341|10360|10344|10361|10344|10358|10341|0 1655808600000|2022-06-21 10:50:00|10361||10360||10361||10360||0 1655808900000|2022-06-21 10:55:00|10361|10341|10359|10341|10361|10341|10358|10339|0 1655809200000|2022-06-21 11:00:00|10360|10340|10360|10342|10360|10342|10357|10339|0 1655809500000|2022-06-21 11:05:00|10359|10343|10360|10344|10361|10344|10359|10343|0 1655809800000|2022-06-21 11:10:00|10361|10342|10357|10339|10362|10342|10356|10339|0 1655810100000|2022-06-21 11:15:00|10356|10337|10350|10331|10357|10337|10349|10331|9 1655810400000|2022-06-21 11:20:00|10351|10332|10350|10331|10352|10333|10349|10331|0 1655810700000|2022-06-21 11:25:00|10349||10350||10350||10349||0 1655811000000|2022-06-21 11:30:00|10349|10332|10349|10331|10350|10332|10349|10331|0 1655811300000|2022-06-21 11:35:00|10350|10332|10349|10331|10350|10332|10349|10331|0 1655811600000|2022-06-21 11:40:00|10350|10329|10345|10327|10350|10330|10345|10326|0 1655811900000|2022-06-21 11:45:00|10344|10325|10345|10327|10345|10328|10343|10324|0 1655812200000|2022-06-21 11:50:00|10344|10325|10343|10327|10344|10327|10343|10324|0 1655812500000|2022-06-21 11:55:00|10346|10328|10348|10331|10348|10331|10345|10328|9 1655812800000|2022-06-21 12:00:00|10350||10349||10350||10349||0 1655813100000|2022-06-21 12:05:00|10348|10330|10346|10329|10348|10330|10345|10327|13 1655813400000|2022-06-21 12:10:00|10347|10327|10343|10326|10347|10327|10343|10326|0 1655813700000|2022-06-21 12:15:00|10344|10329|10353|10334|10353|10334|10344|10329|0 1655814000000|2022-06-21 12:20:00|10356|10337|10356|10337|10358|10340|10355|10337|1 1655814300000|2022-06-21 12:25:00|10354|10336|10354|10333|10355|10338|10353|10333|0 1655814600000|2022-06-21 12:30:00|10353|10334|10363|10344|10363|10344|10353|10334|0 1655814900000|2022-06-21 12:35:00|10365|10345|10362|10343|10367|10349|10362|10343|0 1655815200000|2022-06-21 12:40:00|10360|10341|10354|10335|10360|10341|10354|10335|9 1655815500000|2022-06-21 12:45:00|10353|10333|10350|10332|10354|10333|10350|10332|0 1655815800000|2022-06-21 12:50:00|10349|10330|10343|10326|10349|10330|10343|10326|0 1655816100000|2022-06-21 12:55:00|10338|10325|10337|10320|10338|10325|10337|10317|0 1655816400000|2022-06-21 13:00:00|10338|10321|10338|10323|10338|10326|10338|10321|0 1655816700000|2022-06-21 13:05:00|10342|10325|10342|10328|10342|10328|10341|10325|0 1655817000000|2022-06-21 13:10:00|10341|10323|10340|10322|10342|10324|10339|10322|0 1655817300000|2022-06-21 13:15:00|10341|10324|10347|10327|10347|10331|10340|10324|0 1655817600000|2022-06-21 13:20:00|10345|10326|10334|10321|10345|10326|10334|10318|40 1655817900000|2022-06-21 13:25:00|10335|10315|10335|10320|10342|10325|10333|10315|9 1655818200000|2022-06-21 13:30:00|10334|10314|10333|10322|10351|10328|10330|10301|65 1655818500000|2022-06-21 13:35:00|10332|10321|10340|10329|10340|10329|10331|10315|0 1655818800000|2022-06-21 13:40:00|10347|10328|10355|10344|10361|10346|10343|10328|1000 1655819100000|2022-06-21 13:45:00|10361|10343|10366|10351|10371|10357|10355|10343|0 1655819400000|2022-06-21 13:50:00|10369|10347|10373|10361|10373|10361|10369|10347|0 1655819700000|2022-06-21 13:55:00|10371|10358|10366|10355|10372|10361|10366|10347|0 1655820000000|2022-06-21 14:00:00|10365|10350|10378|10364|10380|10365|10362|10347|10 1655820300000|2022-06-21 14:05:00|10380|10363|10361|10345|10380|10366|10360|10343|679 1655820600000|2022-06-21 14:10:00|10358|10346|10356|10340|10358|10347|10352|10333|202 1655820900000|2022-06-21 14:15:00|10354|10341|10359|10344|10359|10354|10353|10340|1005 1655821200000|2022-06-21 14:20:00|10360|10341|10368|10356|10371|10357|10360|10341|0 1655821500000|2022-06-21 14:25:00|10365|10355|10367|10355|10367|10356|10363|10355|0 1655821800000|2022-06-21 14:30:00|10366|10356|10370|10356|10373|10360|10361|10355|0 1655822100000|2022-06-21 14:35:00|10374|10355|10371|10356|10374|10357|10364|10355|26 1655822400000|2022-06-21 14:40:00|10372|10355|10357|10353|10373|10357|10357|10353|1000 1655822700000|2022-06-21 14:45:00|10369|10354|10365|10355|10369|10356|10365|10353|10 1655823000000|2022-06-21 14:50:00|10366|10354|10365|10353|10371|10355|10363|10353|0 1655823300000|2022-06-21 14:55:00|10366|10354|10367|10353|10367|10354|10363|10353|3 1655823600000|2022-06-21 15:00:00|10366|10344|10360|10348|10367|10349|10358|10344|848 1655823900000|2022-06-21 15:05:00|10359|10349|10355|10342|10360|10349|10355|10336|13600 1655824200000|2022-06-21 15:10:00|10354|10341|10353|10342|10357|10342|10351|10339|0 1655824500000|2022-06-21 15:15:00|10352|10341|10354|10344|10354|10345|10350|10335|0 1655824800000|2022-06-21 15:20:00||10345||10344||10345||10344|1 1655825100000|2022-06-21 15:25:00|10364|10346|10372|10353|10373|10353|10364|10346|800 1655881200000|2022-06-22 07:00:00|10375|10300|10349|10310|10375|10312|10349|10300|1064 1655881500000|2022-06-22 07:05:00||10308||10317||10317||10308|0 1655881800000|2022-06-22 07:10:00|10348|10315|10342|10307|10349|10315|10342|10307|0 1655882100000|2022-06-22 07:15:00|10343||10342||10343||10342||0 1655882400000|2022-06-22 07:20:00|10343|10309|10342|10310|10343|10313|10342|10309|0 1655882700000|2022-06-22 07:25:00|10334|10309|10329|10312|10334|10312|10329|10307|0 1655883000000|2022-06-22 07:30:00||10313||10312||10314||10312|0 1655883300000|2022-06-22 07:35:00||10313||10317||10318||10313|0 1655883600000|2022-06-22 07:40:00||10316||10318||10320||10314|0 1655883900000|2022-06-22 07:45:00||10319||10318||10321||10316|0 1655884200000|2022-06-22 07:50:00|10328|10313|10327|10311|10328|10316|10327|10311|0 1655884500000|2022-06-22 07:55:00|10326|10309|10325|10309|10326|10309|10325|10309|0 1655884800000|2022-06-22 08:00:00||10310||10311||10311||10309|0 1655885100000|2022-06-22 08:05:00||10312||10311||10312||10311|0 1655885700000|2022-06-22 08:15:00|10324|10308|10324|10308|10324|10308|10324|10308|0 1655886000000|2022-06-22 08:20:00|10325|10309|10324|10308|10325|10309|10324|10308|0 1655886300000|2022-06-22 08:25:00|10325||10324||10325||10324||0 1655886600000|2022-06-22 08:30:00|10325||10325||10325||10324||0 1655886900000|2022-06-22 08:35:00|10324||10321||10325||10310||110 1655887200000|2022-06-22 08:40:00||10307||10307||10307||10307|0 1655887500000|2022-06-22 08:45:00||10310||10308||10311||10308|0 1655888100000|2022-06-22 08:55:00||10310||10311||10311||10310|0 1655888400000|2022-06-22 09:00:00||10307||10307||10307||10307|0 1655888700000|2022-06-22 09:05:00||10308||10311||10311||10308|0 1655889000000|2022-06-22 09:10:00|10332|10313|10332|10317|10332|10317|10332|10313|229 1655889300000|2022-06-22 09:15:00||10316||10314||10317||10314|0 1655889600000|2022-06-22 09:20:00|10331||10332||10332||10331||0 1655889900000|2022-06-22 09:25:00|10331|10316|10335|10317|10336|10317|10331|10316|0 1655890200000|2022-06-22 09:30:00|10336|10316|10333|10315|10336|10316|10331|10313|0 1655890500000|2022-06-22 09:35:00|10334||10334||10334||10333||0 1655890800000|2022-06-22 09:40:00|10336|10317|10336|10318|10336|10318|10335|10317|0 1655891400000|2022-06-22 09:50:00||10319||10320||10320||10319|0 1655891700000|2022-06-22 09:55:00|10335|10318|10335|10318|10337|10320|10335|10318|0 1655892000000|2022-06-22 10:00:00||10319||10318||10321||10318|0 1655892300000|2022-06-22 10:05:00|10334|10319|10333|10314|10336|10319|10333|10314|0 1655892600000|2022-06-22 10:10:00|10332|10313|10330|10311|10333|10313|10329|10311|0 1655892900000|2022-06-22 10:15:00|10329|10310|10327|10309|10330|10310|10327|10309|0 1655893200000|2022-06-22 10:20:00|10325|10308|10324|10310|10325|10311|10324|10308|0 1655893500000|2022-06-22 10:25:00||10309||10309||10311||10308|0 1655893800000|2022-06-22 10:30:00|10331|10310|10332|10312|10332|10314|10330|10310|0 1655894100000|2022-06-22 10:35:00|10331|10314|10331|10313|10332|10315|10331|10313|0 1655894400000|2022-06-22 10:40:00|10332|10314|10332|10315|10332|10315|10332|10314|0 1655894700000|2022-06-22 10:45:00||10317||10318||10318||10317|0 1655895000000|2022-06-22 10:50:00||10319||10319||10319||10319|0 1655895300000|2022-06-22 10:55:00||10318||10323||10324||10318|0 1655895600000|2022-06-22 11:00:00||10324||10326||10326||10324|0 1655895900000|2022-06-22 11:05:00|10338|10328|10338|10331|10338|10331|10338|10328|105 1655896200000|2022-06-22 11:10:00|10348|10332|10354|10338|10354|10340|10348|10332|134 1655896500000|2022-06-22 11:15:00|10353|10335|10354|10339|10354|10341|10353|10335|0 1655896800000|2022-06-22 11:20:00||10338||10340||10340||10338|0 1655897100000|2022-06-22 11:25:00|10353||10354||10354||10353||0 1655897400000|2022-06-22 11:30:00|10353|10337|10353|10337|10354|10337|10353|10337|0 1655898000000|2022-06-22 11:40:00|10352|10334|10348|10330|10352|10335|10348|10330|0 1655898300000|2022-06-22 11:45:00|10347|10331|10346|10330|10348|10331|10346|10330|0 1655898600000|2022-06-22 11:50:00|10345|10329|10344|10328|10347|10329|10344|10328|0 1655898900000|2022-06-22 11:55:00|10343|10329|10340|10324|10345|10330|10340|10324|0 1655899200000|2022-06-22 12:00:00|10339|10323|10339|10322|10340|10323|10339|10322|0 1655899500000|2022-06-22 12:05:00|10338||10336||10340||10336||0 1655899800000|2022-06-22 12:10:00|10339|10323|10337|10322|10339|10324|10337|10322|94 1655900100000|2022-06-22 12:15:00||10323||10323||10326||10322|0 1655900400000|2022-06-22 12:20:00|10339|10322|10340|10329|10340|10331|10339|10322|0 1655900700000|2022-06-22 12:25:00|10344|10330|10351|10337|10352|10344|10344|10330|582 1655901000000|2022-06-22 12:30:00||10335||10339||10342||10331|0 1655901300000|2022-06-22 12:35:00||10338||10337||10341||10337|0 1655901600000|2022-06-22 12:40:00|10357|10338|10367|10355|10367|10355|10357|10338|220 1655901900000|2022-06-22 12:45:00|10370|10356|10373|10356|10376|10363|10370|10355|0 1655902200000|2022-06-22 12:50:00|10374|10355|10377|10358|10377|10363|10374|10355|0 1655902500000|2022-06-22 12:55:00|10379|10359|10382|10366|10383|10366|10379|10358|0 1655902800000|2022-06-22 13:00:00|10386|10367|10388|10368|10388|10371|10385|10367|0 1655903100000|2022-06-22 13:05:00|10385|10367|10377|10358|10385|10367|10377|10357|0 1655903400000|2022-06-22 13:10:00|10375|10357|10377|10358|10377|10360|10375|10355|0 1655903700000|2022-06-22 13:15:00|10374|10359|10374|10356|10374|10361|10374|10355|0 1655904000000|2022-06-22 13:20:00|10377|10357|10384|10355|10393|10360|10377|10354|150 1655904300000|2022-06-22 13:25:00|10386|10353|10377|10359|10395|10361|10372|10352|0 1655904600000|2022-06-22 13:30:00|10387|10360|10367|10352|10387|10362|10353|10346|2473 1655904900000|2022-06-22 13:35:00|10366|10353|10377|10365|10383|10368|10363|10349|546 1655905200000|2022-06-22 13:40:00|10378|10366|10388|10377|10399|10386|10378|10366|0 1655905500000|2022-06-22 13:45:00|10387|10374|10382|10372|10395|10379|10380|10368|0 1655905800000|2022-06-22 13:50:00|10381|10371|10386|10376|10393|10379|10375|10363|426 1655906100000|2022-06-22 13:55:00|10385|10375|10384|10372|10394|10378|10376|10367|78 1655906400000|2022-06-22 14:00:00|10386|10373|10409|10397|10414|10407|10384|10373|22536 1655906700000|2022-06-22 14:05:00|10408|10395|10407|10391|10408|10396|10402|10385|1373 1655907000000|2022-06-22 14:10:00|10404|10390|10398|10380|10404|10396|10398|10379|24 1655907300000|2022-06-22 14:15:00|10394|10381|10381|10378|10398|10386|10381|10375|400 1655907600000|2022-06-22 14:20:00|10387|10377|10387|10377|10390|10382|10387|10370|2215 1655907900000|2022-06-22 14:25:00|10386|10372|10384|10375|10387|10385|10382|10372|3071 1655908200000|2022-06-22 14:30:00|10387|10376|10387|10382|10391|10382|10386|10374|0 1655908500000|2022-06-22 14:35:00|10386|10381|10386|10377|10392|10381|10385|10376|0 1655908800000|2022-06-22 14:40:00|10390|10378|10387|10383|10390|10384|10386|10375|7511 1655909100000|2022-06-22 14:45:00|10393|10384|10386|10377|10396|10386|10384|10375|20600 1655909400000|2022-06-22 14:50:00|10388|10376|10387|10377|10392|10382|10386|10376|0 1655909700000|2022-06-22 14:55:00|10390|10378|10385|10376|10392|10382|10385|10375|65 1655910000000|2022-06-22 15:00:00|10388|10377|10378|10368|10388|10379|10373|10368|5393 1655910300000|2022-06-22 15:05:00|10377|10369|10379|10377|10379|10377|10377|10369|1 1655910600000|2022-06-22 15:10:00|10385|10374|10382|10375|10388|10378|10382|10374|138 1655910900000|2022-06-22 15:15:00|10391|10376|10381|10372|10391|10376|10378|10371|50 1655911200000|2022-06-22 15:20:00|10382|10373|10376|10364|10391|10376|10376|10364|0 1655911500000|2022-06-22 15:25:00|10387|10365|10378|10370|10387|10370|10377|10364|0 1655967600000|2022-06-23 07:00:00|10377|10300|10345|10301|10377|10301|10345|10300|261 1655967900000|2022-06-23 07:05:00|10344||10346||10352||10344||0 1655968200000|2022-06-23 07:10:00|10348|10323|10357|10300|10372|10327|10337|10300|0 1655968500000|2022-06-23 07:15:00|10356|10301|10392|10347|10393|10348|10356|10300|0 1655968800000|2022-06-23 07:20:00|10391|10346|10372|10349|10391|10351|10369|10345|0 1655969100000|2022-06-23 07:25:00|10374|10352|10376|10349|10377|10355|10373|10349|0 1655969400000|2022-06-23 07:30:00|10375|10345|10378|10356|10408|10359|10372|10304|0 1655969700000|2022-06-23 07:35:00|10379|10355|10377|10358|10383|10359|10377|10355|0 1655970000000|2022-06-23 07:40:00|10383|10361|10399|10378|10399|10379|10381|10361|0 1655970300000|2022-06-23 07:45:00|10398|10377|10393|10371|10398|10378|10390|10371|0 1655970600000|2022-06-23 07:50:00|10391|10368|10392|10372|10392|10372|10387|10368|0 1655970900000|2022-06-23 07:55:00|10389|10371|10397|10376|10397|10376|10388|10370|0 1655971200000|2022-06-23 08:00:00|10396|10378|10392|10374|10397|10378|10391|10374|5 1655971500000|2022-06-23 08:05:00|10391|10373|10388|10372|10392|10373|10386|10371|0 1655971800000|2022-06-23 08:10:00|10390|10373|10394|10374|10394|10374|10389|10372|13 1655972100000|2022-06-23 08:15:00|10393|10375|10394|10374|10394|10375|10390|10374|0 1655972400000|2022-06-23 08:20:00|10397|10377|10399|10379|10399|10379|10397|10377|7 1655972700000|2022-06-23 08:25:00|10401|10380|10404|10383|10404|10383|10400|10379|0 1655973000000|2022-06-23 08:30:00|10403|10381|10395|10378|10403|10381|10394|10378|0 1655973300000|2022-06-23 08:35:00|10394|10376|10393|10373|10397|10376|10392|10373|0 1655973600000|2022-06-23 08:40:00|10395|10374|10398|10386|10398|10386|10395|10373|10 1655973900000|2022-06-23 08:45:00|10400|10378|10396|10376|10400|10392|10396|10376|461 1655974200000|2022-06-23 08:50:00|10395|10374|10393|10374|10395|10374|10393|10374|0 1655974500000|2022-06-23 08:55:00|10394||10394||10394||10393||0 1655974800000|2022-06-23 09:00:00|10395|10377|10402|10383|10403|10383|10395|10377|0 1655975100000|2022-06-23 09:05:00|10401|10380|10400|10380|10402|10380|10398|10380|0 1655975400000|2022-06-23 09:10:00|10399|10377|10395|10375|10401|10377|10395|10375|0 1655975700000|2022-06-23 09:15:00|10394|10373|10391|10373|10394|10374|10391|10373|0 1655976000000|2022-06-23 09:20:00|10390|10370|10387|10368|10390|10370|10385|10368|0 1655976300000|2022-06-23 09:25:00|10386|10370|10388|10368|10390|10370|10386|10368|0 1655976600000|2022-06-23 09:30:00|10390|10370|10393|10376|10396|10376|10390|10369|0 1655976900000|2022-06-23 09:35:00|10394|10374|10390|10372|10397|10374|10389|10372|0 1655977200000|2022-06-23 09:40:00|10391|10370|10388|10369|10391|10370|10388|10368|2 1655977500000|2022-06-23 09:45:00||10368||10369||10371||10368|0 1655977800000|2022-06-23 09:50:00|10387|10368|10386|10366|10387|10368|10386|10366|0 1655978100000|2022-06-23 09:55:00|10385|10368|10381|10362|10385|10368|10381|10361|0 1655978400000|2022-06-23 10:00:00|10379|10364|10377|10361|10379|10365|10377|10360|0 1655978700000|2022-06-23 10:05:00|10378|10360|10378|10359|10378|10360|10376|10359|0 1655979000000|2022-06-23 10:10:00|10380|10358|10384|10364|10384|10364|10380|10358|0 1655979300000|2022-06-23 10:15:00|10383|10366|10382|10366|10385|10366|10381|10366|0 1655979600000|2022-06-23 10:20:00|10381|10368|10386|10369|10386|10369|10381|10368|0 1655979900000|2022-06-23 10:25:00|10387|10368|10388|10369|10391|10371|10386|10368|0 1655980200000|2022-06-23 10:30:00|10387|10368|10387|10368|10388|10368|10386|10368|0 1655980500000|2022-06-23 10:35:00|10388|10371|10393|10373|10393|10373|10386|10371|0 1655980800000|2022-06-23 10:40:00|10392||10390||10393||10390||0 1655981100000|2022-06-23 10:45:00|10391|10372|10387|10369|10393|10372|10387|10369|0 1655981400000|2022-06-23 10:50:00|10388|10365|10385|10368|10388|10368|10385|10365|0 1655981700000|2022-06-23 10:55:00|10387|10365|10380|10360|10388|10365|10380|10360|0 1655982000000|2022-06-23 11:00:00|10379|10359|10373|10358|10379|10359|10373|10357|0 1655982300000|2022-06-23 11:05:00|10374|10360|10373|10355|10377|10360|10373|10355|7 1655982600000|2022-06-23 11:10:00|10374|10358|10373|10357|10374|10358|10371|10357|5 1655982900000|2022-06-23 11:15:00|10372|10356|10374|10359|10375|10359|10370|10356|0 1655983200000|2022-06-23 11:20:00|10373|10357|10371|10357|10375|10357|10368|10354|0 1655983500000|2022-06-23 11:25:00|10372||10375||10376||10370||0 1655983800000|2022-06-23 11:30:00|10376|10359|10374|10359|10379|10359|10374|10359|0 1655984100000|2022-06-23 11:35:00|10375|10362|10372|10357|10379|10362|10372|10357|0 1655984400000|2022-06-23 11:40:00|10373|10352|10370|10352|10378|10352|10368|10352|0 1655984700000|2022-06-23 11:45:00|10371|10351|10363|10349|10371|10351|10363|10349|15 1655985000000|2022-06-23 11:50:00|10362|10348|10361|10346|10362|10348|10361|10345|0 1655985300000|2022-06-23 11:55:00|10362|10348|10363|10351|10363|10352|10359|10346|0 1655985600000|2022-06-23 12:00:00|10364|10354|10367|10354|10367|10354|10363|10354|0 1655985900000|2022-06-23 12:05:00||10357||10355||10357||10355|0 1655986200000|2022-06-23 12:10:00|10370|10358|10372|10359|10372|10361|10370|10358|0 1655986500000|2022-06-23 12:15:00|10370|10358|10370|10356|10370|10358|10370|10355|0 1655986800000|2022-06-23 12:20:00|10368|10355|10375|10364|10375|10365|10368|10354|0 1655987100000|2022-06-23 12:25:00|10380|10363|10385|10355|10386|10366|10379|10355|0 1655987400000|2022-06-23 12:30:00|10384|10360|10381|10369|10385|10369|10380|10358|0 1655987700000|2022-06-23 12:35:00|10389|10372|10388|10374|10393|10375|10388|10369|0 1655988000000|2022-06-23 12:40:00|10385|10373|10383|10367|10385|10373|10382|10365|0 1655988300000|2022-06-23 12:45:00|10382|10366|10382|10368|10383|10368|10377|10362|0 1655988600000|2022-06-23 12:50:00|10381|10367|10382|10367|10382|10370|10380|10364|0 1655988900000|2022-06-23 12:55:00||10366||10365||10366||10365|0 1655989200000|2022-06-23 13:00:00|10381|10368|10378|10361|10381|10368|10378|10360|0 1655989500000|2022-06-23 13:05:00|10379|10363|10380|10363|10381|10366|10379|10362|0 1655989800000|2022-06-23 13:10:00|10383|10364|10383|10363|10389|10369|10383|10363|225 1655990100000|2022-06-23 13:15:00|10382|10362|10377|10362|10382|10362|10377|10357|0 1655990400000|2022-06-23 13:20:00|10386|10363|10390|10376|10393|10376|10386|10363|0 1655990700000|2022-06-23 13:25:00|10394|10377|10399|10379|10428|10381|10393|10375|25 1655991000000|2022-06-23 13:30:00|10398|10380|10406|10396|10438|10396|10394|10376|0 1655991300000|2022-06-23 13:35:00|10417|10392|10403|10395|10417|10397|10401|10390|38 1655991600000|2022-06-23 13:40:00|10404|10386|10392|10391|10412|10392|10389|10374|175 1655991900000|2022-06-23 13:45:00|10393|10389|10398|10381|10398|10397|10393|10381|761 1655992200000|2022-06-23 13:50:00|10428|10415|10426|10419|10435|10419|10414|10405|327 1655992500000|2022-06-23 13:55:00|10427|10418|10444|10433|10445|10436|10427|10414|914 1655992800000|2022-06-23 14:00:00|10445|10430|10442|10429|10449|10431|10434|10421|1714 1655993100000|2022-06-23 14:05:00|10441|10428|10441|10429|10453|10434|10437|10423|26 1655993400000|2022-06-23 14:10:00|10440|10428|10440|10428|10450|10430|10437|10422|875 1655993700000|2022-06-23 14:15:00|10439|10429|10446|10434|10452|10436|10438|10423|28 1655994000000|2022-06-23 14:20:00|10450|10435|10455|10446|10461|10446|10445|10432|29 1655994300000|2022-06-23 14:25:00|10454|10441|10460|10448|10463|10448|10449|10430|267 1655994600000|2022-06-23 14:30:00|10459|10447|10449|10435|10469|10457|10449|10433|494 1655994900000|2022-06-23 14:35:00|10454|10436|10459|10444|10461|10447|10444|10429|479 1655995200000|2022-06-23 14:40:00|10461|10445|10472|10460|10479|10463|10460|10445|695 1655995500000|2022-06-23 14:45:00|10471|10461|10479|10468|10484|10469|10468|10452|27 1655995800000|2022-06-23 14:50:00|10480|10467|10500|10487|10500|10489|10480|10467|466 1655996100000|2022-06-23 14:55:00|10502|10485|10499|10487|10504|10489|10495|10485|247 1655996400000|2022-06-23 15:00:00|10500|10488|10485|10470|10504|10488|10478|10464|273 1655996700000|2022-06-23 15:05:00|10484|10469|10489|10476|10489|10476|10478|10466|150 1655997000000|2022-06-23 15:10:00|10490|10477|10492|10483|10499|10484|10483|10468|37 1655997300000|2022-06-23 15:15:00|10491|10475|10483|10475|10498|10480|10483|10469|1031 1655997600000|2022-06-23 15:20:00|10482|10464|10466|10456|10489|10470|10466|10456|1444 1655997900000|2022-06-23 15:25:00|10465|10444|10448|10430|10465|10447|10437|10423|54 1656054000000|2022-06-24 07:00:00|10498|10400|10481|10417|10498|10420|10481|10400|41 1656054300000|2022-06-24 07:05:00|10480|10440|10472|10417|10497|10440|10440|10399|1513 1656054600000|2022-06-24 07:10:00|10497|10418|10479|10420|10498|10425|10467|10418|0 1656054900000|2022-06-24 07:15:00|10502|10421|10468|10447|10502|10449|10464|10418|0 1656055200000|2022-06-24 07:20:00|10467|10448|10463|10441|10467|10448|10463|10441|0 1656055500000|2022-06-24 07:25:00|10464|10439|10464|10442|10464|10442|10461|10439|0 1656055800000|2022-06-24 07:30:00|10463|10441|10461|10441|10465|10442|10461|10438|0 1656056100000|2022-06-24 07:35:00|10460|10438|10454|10436|10461|10441|10454|10433|0 1656056400000|2022-06-24 07:40:00|10453|10433|10452|10436|10453|10437|10452|10433|0 1656056700000|2022-06-24 07:45:00||10433||10433||10439||10433|0 1656057000000|2022-06-24 07:50:00|10455|10434|10455|10441|10455|10441|10455|10433|4 1656057300000|2022-06-24 07:55:00|10457|10436|10458|10437|10458|10444|10457|10436|0 1656057600000|2022-06-24 08:00:00|10457|10438|10452|10433|10457|10439|10452|10433|0 1656057900000|2022-06-24 08:05:00|10454|10434|10452|10433|10454|10436|10452|10433|0 1656058200000|2022-06-24 08:10:00||10434||10434||10434||10433|0 1656058500000|2022-06-24 08:15:00|10451|10433|10450|10434|10451|10434|10450|10431|0 1656058800000|2022-06-24 08:20:00||10433||10431||10434||10431|0 1656059100000|2022-06-24 08:25:00|10449|10429|10447|10430|10449|10430|10447|10429|0 1656059400000|2022-06-24 08:30:00||10429||10431||10431||10429|0 1656059700000|2022-06-24 08:35:00||10432||10429||10432||10429|0 1656060000000|2022-06-24 08:40:00||10430||10430||10434||10429|0 1656060300000|2022-06-24 08:45:00|10446|10429|10442|10424|10446|10429|10441|10423|4 1656060600000|2022-06-24 08:50:00|10441|10423|10437|10419|10441|10424|10436|10419|0 1656060900000|2022-06-24 08:55:00|10436||10437||10437||10436||15000 1656061200000|2022-06-24 09:00:00|10436|10420|10442|10423|10442|10423|10436|10420|0 1656061500000|2022-06-24 09:05:00|10441|10421|10440|10423|10443|10423|10440|10421|0 1656061800000|2022-06-24 09:10:00|10439|10422|10438|10420|10439|10422|10438|10420|0 1656062100000|2022-06-24 09:15:00||10421||10421||10422||10421|0 1656062400000|2022-06-24 09:20:00|10437|10420|10436|10417|10437|10420|10436|10417|0 1656062700000|2022-06-24 09:25:00|10437|10416|10432|10412|10437|10416|10432|10412|0 1656063000000|2022-06-24 09:30:00|10430|10411|10428|10408|10431|10411|10428|10408|4 1656063300000|2022-06-24 09:35:00|10429|10409|10432|10413|10432|10413|10428|10409|0 1656063600000|2022-06-24 09:40:00|10431|10414|10435|10417|10436|10417|10431|10414|0 1656063900000|2022-06-24 09:45:00|10436|10418|10439|10419|10439|10419|10435|10418|0 1656064200000|2022-06-24 09:50:00|10438|10420|10438|10420|10439|10421|10438|10420|0 1656064500000|2022-06-24 09:55:00||10421||10422||10423||10421|0 1656064800000|2022-06-24 10:00:00|10437|10423|10432|10414|10437|10423|10432|10414|15004 1656065100000|2022-06-24 10:05:00|10431|10413|10418|10400|10431|10413|10418|10400|0 1656065400000|2022-06-24 10:10:00||10399||10399||10399||10399|0 1656065700000|2022-06-24 10:15:00|10420|10400|10420|10400|10422|10404|10419|10400|0 1656066000000|2022-06-24 10:20:00|10419|10399|10420|10400|10420|10400|10418|10398|0 1656066300000|2022-06-24 10:25:00|10421|10401|10422|10403|10422|10418|10421|10401|365 1656066600000|2022-06-24 10:30:00|10423|10402|10422|10402|10424|10404|10422|10402|0 1656066900000|2022-06-24 10:35:00|10421|10401|10420|10403|10421|10403|10420|10401|0 1656067200000|2022-06-24 10:40:00||10404||10405||10406||10404|0 1656067500000|2022-06-24 10:45:00||10406||10405||10406||10403|0 1656067800000|2022-06-24 10:50:00||10404||10402||10404||10402|0 1656068100000|2022-06-24 10:55:00|10422|10403|10418|10399|10423|10404|10418|10399|4 1656068400000|2022-06-24 11:00:00|10417|10398|10418|10400|10418|10401|10416|10398|15000 1656068700000|2022-06-24 11:05:00|10417|10401|10422|10403|10422|10403|10417|10400|0 1656069000000|2022-06-24 11:10:00|10423|10404|10418|10398|10423|10405|10417|10398|0 1656069300000|2022-06-24 11:15:00|10417|10399|10412|10396|10418|10399|10412|10393|0 1656069600000|2022-06-24 11:20:00||10397||10397||10398||10397|0 1656069900000|2022-06-24 11:25:00||10398||10397||10399||10397|0 1656070200000|2022-06-24 11:30:00||10396||10394||10396||10394|0 1656070500000|2022-06-24 11:35:00|10418|10395|10419|10400|10420|10400|10417|10395|4 1656070800000|2022-06-24 11:40:00|10420|10399|10411|10392|10420|10399|10409|10392|0 1656071100000|2022-06-24 11:45:00|10412|10393|10403|10390|10414|10394|10402|10390|1 1656071400000|2022-06-24 11:50:00|10404||10406||10406||10401||0 1656071700000|2022-06-24 11:55:00|10405||10403||10408||10403||0 1656072000000|2022-06-24 12:00:00|10402||10402||10402||10402||0 1656072300000|2022-06-24 12:05:00|10401||10402||10402||10401||15003 1656072900000|2022-06-24 12:15:00||10391||10391||10391||10391|0 1656073200000|2022-06-24 12:20:00|10411|10392|10415|10398|10415|10402|10411|10391|1 1656073500000|2022-06-24 12:25:00|10414|10394|10416|10401|10416|10413|10413|10394|480 1656073800000|2022-06-24 12:30:00|10417|10400|10412|10393|10417|10401|10412|10393|0 1656074100000|2022-06-24 12:35:00|10411|10394|10404|10390|10411|10394|10404|10390|0 1656074400000|2022-06-24 12:40:00|10407|10391|10411|10396|10411|10396|10407|10390|4 1656074700000|2022-06-24 12:45:00|10419|10395|10423|10406|10423|10411|10419|10391|1 1656075000000|2022-06-24 12:50:00|10425|10407|10422|10403|10429|10412|10422|10402|0 1656075300000|2022-06-24 12:55:00|10423|10404|10423|10404|10425|10408|10423|10403|25390 1656075600000|2022-06-24 13:00:00|10422|10402|10421|10401|10422|10405|10420|10400|21 1656075900000|2022-06-24 13:05:00|10419|10402|10427|10409|10427|10412|10418|10400|0 1656076200000|2022-06-24 13:10:00|10429|10410|10430|10411|10431|10416|10429|10410|0 1656076500000|2022-06-24 13:15:00|10429|10410|10425|10407|10429|10410|10425|10407|57 1656076800000|2022-06-24 13:20:00|10424|10405|10412|10393|10426|10405|10410|10390|1831 1656077100000|2022-06-24 13:25:00|10413|10394|10421|10397|10430|10419|10413|10390|4880 1656077400000|2022-06-24 13:30:00|10417|10398|10437|10423|10446|10426|10417|10390|180 1656077700000|2022-06-24 13:35:00|10436|10424|10433|10422|10451|10426|10424|10409|0 1656078000000|2022-06-24 13:40:00|10432|10423|10441|10434|10441|10436|10424|10411|0 1656078300000|2022-06-24 13:45:00|10440|10435|10435|10431|10443|10435|10435|10419|0 1656078600000|2022-06-24 13:50:00|10444|10426|10443|10432|10455|10440|10441|10425|287 1656078900000|2022-06-24 13:55:00|10442|10431|10435|10420|10446|10432|10435|10418|0 1656079200000|2022-06-24 14:00:00|10440|10422|10467|10449|10484|10463|10440|10390|4817 1656079500000|2022-06-24 14:05:00|10466|10448|10485|10470|10486|10473|10463|10448|20000 1656079800000|2022-06-24 14:10:00|10486|10469|10480|10462|10493|10475|10480|10462|0 1656080100000|2022-06-24 14:15:00|10481|10460|10481|10469|10486|10471|10470|10457|1277 1656080400000|2022-06-24 14:20:00|10482|10468|10486|10476|10492|10476|10479|10466|0 1656080700000|2022-06-24 14:25:00|10485|10474|10468|10459|10490|10476|10466|10456|15000 1656081000000|2022-06-24 14:30:00|10471|10458|10458|10445|10471|10459|10457|10445|0 1656081300000|2022-06-24 14:35:00|10457|10446|10441|10431|10457|10447|10438|10427|10000 1656081600000|2022-06-24 14:40:00|10440|10432|10433|10422|10444|10433|10431|10418|15002 1656081900000|2022-06-24 14:45:00|10437|10421|10434|10425|10440|10426|10425|10412|2 1656082200000|2022-06-24 14:50:00|10437|10424|10432|10420|10441|10428|10427|10414|25000 1656082500000|2022-06-24 14:55:00|10431|10418|10420|10411|10438|10424|10420|10409|20004 1656082800000|2022-06-24 15:00:00|10426|10412|10430|10421|10434|10421|10417|10405|0 1656083100000|2022-06-24 15:05:00|10431|10420|10429|10421|10438|10424|10429|10416|0 1656083400000|2022-06-24 15:10:00|10431|10419.9|10431.1|10420.9|10437.1|10423.9|10426.1|10413.9|0 1656083700000|2022-06-24 15:15:00|10430.1|10419.9|10431.1|10418.9|10438|10423.9|10427.1|10414.9|0 1656084000000|2022-06-24 15:20:00|10432.1|10419.9|10436.1|10425.9|10443.1|10427.9|10429.1|10415.9|0 1656084300000|2022-06-24 15:25:00|10435.1|10424.9|10435.1|10422.9|10444|10426.9|10426.1|10418.9|69 1656313200000|2022-06-27 07:00:00|10435|10390|10427|10390|10435|10390|10427|10390|1435 1656313500000|2022-06-27 07:05:00|10433||10432||10433||10431||26 1656313800000|2022-06-27 07:10:00|10433||10430||10433||10428||0 1656314100000|2022-06-27 07:15:00|10432|10391|10429|10390|10460|10391|10429|10390|0 1656314400000|2022-06-27 07:20:00|10428||10428||10429||10428||59 1656314700000|2022-06-27 07:25:00|10429||10428||10429||10428||58 1656315000000|2022-06-27 07:30:00|10427|10393|10421|10402|10427|10402|10417|10393|0 1656315300000|2022-06-27 07:35:00|10423|10403|10427|10410|10427|10410|10423|10403|0 1656315600000|2022-06-27 07:40:00|10429|10411|10436|10416|10447|10418|10423|10390|150 1656315900000|2022-06-27 07:45:00|10437|10417|10438|10420|10440|10420|10433|10417|0 1656316200000|2022-06-27 07:50:00|10440|10419|10437|10419|10440|10419|10437|10419|0 1656316500000|2022-06-27 07:55:00|10436|10418|10430|10411|10436|10418|10430|10411|0 1656316800000|2022-06-27 08:00:00|10431|10410|10429|10410|10432|10410|10429|10410|0 1656317100000|2022-06-27 08:05:00|10428|10409|10428|10412|10429|10412|10427|10409|0 1656317400000|2022-06-27 08:10:00|10429|10410|10428|10410|10429|10411|10428|10410|0 1656317700000|2022-06-27 08:15:00|10429||10429||10429||10428||770 1656318000000|2022-06-27 08:20:00|10428|10409|10428|10409|10429|10409|10428|10409|0 1656318300000|2022-06-27 08:25:00|10429||10428||10429||10428||0 1656318600000|2022-06-27 08:30:00|10429||10429||10429||10429||0 1656318900000|2022-06-27 08:35:00|10428|10410|10430|10411|10431|10411|10428|10410|0 1656319200000|2022-06-27 08:40:00|10429|10410|10429|10409|10429|10410|10428|10409|340 1656319500000|2022-06-27 08:45:00|10430|10410|10429|10409|10430|10410|10429|10409|0 1656319800000|2022-06-27 08:50:00|10432|10411|10433|10414|10433|10414|10431|10411|0 1656320100000|2022-06-27 08:55:00|10436|10415|10437|10418|10438|10418|10435|10415|0 1656320400000|2022-06-27 09:00:00|10438|10417|10435|10417|10438|10417|10435|10417|0 1656320700000|2022-06-27 09:05:00|10436|10418|10434|10416|10438|10419|10434|10416|0 1656321000000|2022-06-27 09:10:00||10415||10415||10415||10415|0 1656321300000|2022-06-27 09:15:00|10436||10435||10436||10435||0 1656321600000|2022-06-27 09:20:00|10434|10414|10432|10414|10434|10426|10426|10412|1 1656321900000|2022-06-27 09:25:00|10431|10413|10426|10406|10431|10413|10426|10406|0 1656322200000|2022-06-27 09:30:00|10424|10405|10425|10405|10426|10405|10423|10405|0 1656322500000|2022-06-27 09:35:00|10424|10404|10422|10403|10424|10404|10422|10403|0 1656322800000|2022-06-27 09:40:00|10424||10424||10424||10424||0 1656323100000|2022-06-27 09:45:00|10422|10402|10420|10400|10422|10402|10420|10400|0 1656323400000|2022-06-27 09:50:00|10419|10399|10418|10399|10420|10399|10418|10399|0 1656323700000|2022-06-27 09:55:00|10419|10400|10414|10394|10420|10401|10414|10394|0 1656324000000|2022-06-27 10:00:00|10415|10395|10415|10397|10415|10397|10415|10395|0 1656324300000|2022-06-27 10:05:00|10417|10396|10416|10396|10417|10397|10416|10396|0 1656324600000|2022-06-27 10:10:00|10417|10397|10416|10396|10418|10398|10416|10396|0 1656324900000|2022-06-27 10:15:00|10418|10397|10419|10399|10419|10399|10416|10397|115 1656325200000|2022-06-27 10:20:00|10420||10419||10420||10419||0 1656325500000|2022-06-27 10:25:00|10417|10398|10415|10394|10417|10398|10414|10394|0 1656325800000|2022-06-27 10:30:00|10414|10393|10408|10390|10414|10393|10408|10390|642 1656326100000|2022-06-27 10:35:00|10407||10408||10409||10407||0 1656326400000|2022-06-27 10:40:00|10409|10391|10410|10392|10410|10392|10409|10391|0 1656327000000|2022-06-27 10:50:00|10408|10391|10405|10390|10408|10391|10405|10390|0 1656327300000|2022-06-27 10:55:00|10406||10407||10416||10406||150 1656327600000|2022-06-27 11:00:00|10408|10391|10409|10392|10409|10392|10408|10391|0 1656327900000|2022-06-27 11:05:00|10408|10391|10407|10391|10408|10391|10406|10391|0 1656328200000|2022-06-27 11:10:00|10408|10392|10410|10392|10416|10392|10408|10391|320 1656328500000|2022-06-27 11:15:00|10409|10393|10409|10392|10410|10393|10409|10392|0 1656328800000|2022-06-27 11:20:00|10407|10393|10409|10395|10409|10395|10407|10393|0 1656329100000|2022-06-27 11:25:00|10410|10396|10412|10395|10412|10396|10410|10392|0 1656329400000|2022-06-27 11:30:00|10413|10396|10413|10395|10414|10399|10413|10394|0 1656329700000|2022-06-27 11:35:00|10412|10393|10411|10393|10412|10394|10410|10393|0 1656330000000|2022-06-27 11:40:00|10416|10394|10417|10394|10420|10395|10416|10394|150 1656330300000|2022-06-27 11:45:00|10418|10393|10412|10392|10419|10394|10412|10392|0 1656330600000|2022-06-27 11:50:00|10410|10391|10407|10391|10410|10391|10407|10391|2 1656330900000|2022-06-27 11:55:00|10408|10392|10410|10392|10411|10392|10408|10392|0 1656331200000|2022-06-27 12:00:00|10409|10391|10404|10391|10409|10391|10404|10391|0 1656331500000|2022-06-27 12:05:00|10402||10399||10402||10399||38 1656331800000|2022-06-27 12:10:00|10401|10390|10395|10388|10401|10390|10395|10388|11385 1656332100000|2022-06-27 12:15:00|10397|10389|10408|10391|10408|10392|10397|10388|0 1656332400000|2022-06-27 12:20:00|10406|10392|10399|10394|10410|10394|10399|10391|0 1656332700000|2022-06-27 12:25:00|10400||10403||10403||10400||30 1656333000000|2022-06-27 12:30:00|10402|10381|10392|10373|10402|10381|10382|10373|5293 1656333300000|2022-06-27 12:35:00|10391|10372|10385|10366|10392|10372|10383|10365|1034 1656333600000|2022-06-27 12:40:00|10386|10367|10392|10374|10392|10374|10386|10367|0 1656333900000|2022-06-27 12:45:00|10393|10375|10393|10373|10394|10376|10392|10373|30 1656334200000|2022-06-27 12:50:00|10395|10374|10397|10379|10397|10379|10395|10374|0 1656334500000|2022-06-27 12:55:00|10398|10380|10401|10383|10401|10383|10398|10380|0 1656334800000|2022-06-27 13:00:00|10400||10400||10400||10399||0 1656335100000|2022-06-27 13:05:00|10401|10384|10402|10385|10402|10385|10400|10384|0 1656335400000|2022-06-27 13:10:00|10403|10386|10408|10393|10408|10393|10403|10386|317 1656335700000|2022-06-27 13:15:00|10407||10407||10407||10407||0 1656336000000|2022-06-27 13:20:00|10406|10385|10386|10385|10407|10385|10386|10385|41 1656336300000|2022-06-27 13:25:00|10385|10384|10386|10358|10386|10384|10382|10354|250 1656336600000|2022-06-27 13:30:00|10381|10329|10385|10359|10386|10363|10375|10329|0 1656336900000|2022-06-27 13:35:00|10386|10360|10382|10369|10386|10374|10382|10359|0 1656337200000|2022-06-27 13:40:00|10386|10370|10386|10382|10386|10384|10384|10368|480 1656337500000|2022-06-27 13:45:00|10395|10386|10399|10383|10405|10386|10394|10378|215 1656337800000|2022-06-27 13:50:00|10400|10384|10395|10380|10401|10385|10393|10376|0 1656338100000|2022-06-27 13:55:00|10397|10379|10389|10371|10397|10385|10388|10368|672 1656338400000|2022-06-27 14:00:00|10419|10337|10388|10371|10427|10377|10383|10337|0 1656338700000|2022-06-27 14:05:00|10389|10372|10383|10363|10392|10375|10377|10360|480 1656339000000|2022-06-27 14:10:00|10385|10364|10373|10356|10387|10368|10373|10356|0 1656339300000|2022-06-27 14:15:00|10375|10357|10382|10366|10384|10366|10371|10356|0 1656339600000|2022-06-27 14:20:00|10383|10362|10379|10364|10386|10369|10377|10360|0 1656339900000|2022-06-27 14:25:00|10381|10363|10383|10366|10385|10370|10377|10358|0 1656340200000|2022-06-27 14:30:00|10382|10365|10389|10373|10393|10377|10379|10365|0 1656340500000|2022-06-27 14:35:00|10391|10374|10380|10363|10391|10376|10379|10359|0 1656340800000|2022-06-27 14:40:00|10378|10359|10384|10368|10384|10368|10375|10356|1221 1656341100000|2022-06-27 14:45:00|10385|10366|10395|10378|10395|10379|10383|10366|4085 1656341400000|2022-06-27 14:50:00|10394|10379|10397|10377|10401|10383|10393|10375|185000 1656341700000|2022-06-27 14:55:00|10396|10378|10392|10377|10396|10381|10389|10372|0 1656342000000|2022-06-27 15:00:00|10394|10376|10382|10366|10394|10377|10382|10364|17 1656342300000|2022-06-27 15:05:00|10383|10367|10387|10375|10392|10375|10383|10366|0 1656342600000|2022-06-27 15:10:00|10389|10376|10395|10380|10398|10382|10387|10375|0 1656342900000|2022-06-27 15:15:00|10397|10381|10389|10375|10399|10384|10387|10370|586 1656343200000|2022-06-27 15:20:00|10388|10374|10388|10374|10392|10376|10388|10368|0 1656343500000|2022-06-27 15:25:00|10387|10368|10384|10369|10390|10378|10384|10366|0 1656399600000|2022-06-28 07:00:00|10395|10301|10358|10308|10395|10317|10358|10301|5 1656399900000|2022-06-28 07:05:00|10359|10307|10345|10304|10359|10325|10345|10301|0 1656400200000|2022-06-28 07:10:00|10346|10315|10342|10316|10346|10317|10341|10315|0 1656400500000|2022-06-28 07:15:00|10341|10317|10353|10302|10376|10317|10341|10301|0 1656400800000|2022-06-28 07:20:00|10352|10306|10338|10311|10354|10313|10338|10306|0 1656401100000|2022-06-28 07:25:00|10342|10310|10339|10317|10343|10317|10337|10309|0 1656401400000|2022-06-28 07:30:00|10340|10315|10331|10311|10340|10315|10330|10311|0 1656401700000|2022-06-28 07:35:00|10334|10312|10334|10313|10337|10313|10330|10311|0 1656402000000|2022-06-28 07:40:00|10337||10331||10337||10331||0 1656402300000|2022-06-28 07:45:00|10337|10315|10338|10320|10343|10320|10330|10315|97 1656402600000|2022-06-28 07:50:00|10343||10341||10344||10335||0 1656402900000|2022-06-28 07:55:00|10344|10319|10337|10317|10344|10321|10334|10317|0 1656403200000|2022-06-28 08:00:00|10340|10316|10341|10318|10342|10318|10337|10314|0 1656403500000|2022-06-28 08:05:00|10342|10319|10337|10317|10342|10320|10336|10317|1 1656403800000|2022-06-28 08:10:00|10338|10318|10338|10319|10340|10321|10335|10318|0 1656404100000|2022-06-28 08:15:00|10339|10318|10331|10313|10339|10319|10330|10313|0 1656404400000|2022-06-28 08:20:00|10330|10312|10330|10315|10330|10318|10329|10312|38 1656404700000|2022-06-28 08:25:00||10316||10319||10320||10315|0 1656405000000|2022-06-28 08:30:00||10320||10319||10320||10317|0 1656405300000|2022-06-28 08:35:00||10316||10318||10318||10316|0 1656405600000|2022-06-28 08:40:00|10337|10319|10337|10320|10337|10320|10337|10319|59 1656405900000|2022-06-28 08:45:00||10321||10321||10321||10321|0 1656406200000|2022-06-28 08:50:00||10320||10323||10323||10320|0 1656406500000|2022-06-28 08:55:00||10324||10328||10328||10324|0 1656406800000|2022-06-28 09:00:00|10346|10326|10340|10322|10346|10328|10340|10322|234 1656407100000|2022-06-28 09:05:00|10339|10321|10338|10323|10339|10323|10338|10321|0 1656407400000|2022-06-28 09:10:00||10324||10325||10325||10323|36 1656407700000|2022-06-28 09:15:00|10337|10323|10337|10320|10338|10323|10337|10320|0 1656408000000|2022-06-28 09:20:00|10338|10338|10338|10319|10339|10338|10337|10319|571 1656408300000|2022-06-28 09:25:00|10337||10338||10339||10337||0 1656408600000|2022-06-28 09:30:00|10339|10318|10335|10318|10339|10319|10322|10318|65 1656408900000|2022-06-28 09:35:00|10336|10317|10328|10309|10337|10317|10328|10309|0 1656409200000|2022-06-28 09:40:00|10327||10326||10327||10325||0 1656409500000|2022-06-28 09:45:00|10325|10308|10329|10305|10329|10308|10325|10305|69 1656409800000|2022-06-28 09:50:00|10328|10306|10326|10308|10331|10308|10326|10306|0 1656410100000|2022-06-28 09:55:00|10327|10304|10322|10304|10327|10304|10320|10304|0 1656410400000|2022-06-28 10:00:00|10323|10302|10329|10307|10330|10307|10322|10302|0 1656410700000|2022-06-28 10:05:00|10328|10308|10326|10309|10328|10309|10325|10308|0 1656411000000|2022-06-28 10:10:00|10325||10325||10325||10325||0 1656411300000|2022-06-28 10:15:00|10324|10308|10325|10308|10325|10308|10324|10308|0 1656411600000|2022-06-28 10:20:00|10324||10323||10325||10323||0 1656411900000|2022-06-28 10:25:00|10324|10304|10317|10301|10324|10304|10317|10301|36 1656412200000|2022-06-28 10:30:00||10302||10305||10305||10302|0 1656412500000|2022-06-28 10:35:00||10306||10307||10307||10306|0 1656412800000|2022-06-28 10:40:00||10310||10310||10311||10310|0 1656413100000|2022-06-28 10:45:00|10316|10303|10313|10300|10317|10303|10313|10300|79 1656413400000|2022-06-28 10:50:00|10312||10313||10314||10310||0 1656413700000|2022-06-28 10:55:00|10312||10308||10312||10308||0 1656414000000|2022-06-28 11:00:00|||||||||34 1656414600000|2022-06-28 11:10:00||10301||10300||10301||10300|780 1656414900000|2022-06-28 11:15:00|10310|10301|10310|10304|10310|10304|10310|10301|1051 1656415200000|2022-06-28 11:20:00|10316|10305|10316|10305|10316|10306|10316|10303|18 1656415500000|2022-06-28 11:25:00|10321|10304|10322|10307|10322|10307|10320|10304|11 1656415800000|2022-06-28 11:30:00|10321|10306|10321|10306|10322|10307|10319|10302|0 1656416100000|2022-06-28 11:35:00|10322|10305|10320|10304|10322|10305|10320|10302|0 1656416400000|2022-06-28 11:40:00|10321|10303|10320|10304|10322|10309|10320|10303|0 1656416700000|2022-06-28 11:45:00||10303||10304||10307||10303|0 1656417000000|2022-06-28 11:50:00|10319|10305|10320|10309|10320|10309|10319|10300|36 1656417300000|2022-06-28 11:55:00||10308||10308||10308||10302|0 1656417600000|2022-06-28 12:00:00||10309||10308||10313||10302|0 1656417900000|2022-06-28 12:05:00||10309||10311||10311||10307|36 1656418200000|2022-06-28 12:10:00||10310||10315||10316||10310|0 1656418500000|2022-06-28 12:15:00||10307||10305||10314||10305|4 1656418800000|2022-06-28 12:20:00|10319|10306|10319|10304|10319|10309|10319|10302|0 1656419100000|2022-06-28 12:25:00||10305||10308||10309||10302|298 1656419400000|2022-06-28 12:30:00||10307||10301||10308||10301|0 1656419700000|2022-06-28 12:35:00|10318|10300|10315|10300|10318|10300|10315|10300|0 1656420000000|2022-06-28 12:40:00|10314|10301|10313|10300|10314|10301|10312|10300|36 1656420300000|2022-06-28 12:45:00|10312||10307||10313||10307||0 1656420600000|2022-06-28 12:50:00|10305||10306||10309||10304||3423 1656420900000|2022-06-28 12:55:00|10304|10290|10301|10291|10304|10291|10301|10284|314 1656421200000|2022-06-28 13:00:00|10303|10303|10322|10306|10323|10306|10303|10254|550 1656421500000|2022-06-28 13:05:00|10323|10308|10329|10313|10329|10313|10323|10308|0 1656421800000|2022-06-28 13:10:00|10331|10312|10325|10312|10332|10315|10325|10312|0 1656422100000|2022-06-28 13:15:00|10326|10313|10323|10319|10327|10319|10322|10313|1 1656422400000|2022-06-28 13:20:00|10324|10320|10328|10321|10328|10321|10324|10320|0 1656422700000|2022-06-28 13:25:00|10330|10322|10324|10314|10354|10323|10324|10312|176 1656423000000|2022-06-28 13:30:00|10328|10315|10327|10316|10369|10319|10319|10312|0 1656423300000|2022-06-28 13:35:00|10328|10317|10326|10318|10337|10323|10324|10312|420 1656423600000|2022-06-28 13:40:00|10325|10316|10311|10305|10334|10320|10311|10305|181210 1656423900000|2022-06-28 13:45:00|10313|10306|10318|10309|10318|10309|10311|10305|0 1656424200000|2022-06-28 13:50:00|10324|10310|10315|10310|10324|10311|10315|10309|0 1656424500000|2022-06-28 13:55:00|10318|10311|10326|10316|10329|10316|10317|10309|0 1656424800000|2022-06-28 14:00:00|10331|10317|10326|10318|10338|10321|10324|10309|5 1656425100000|2022-06-28 14:05:00|10325|10316|10315|10310|10325|10316|10314|10309|0 1656425400000|2022-06-28 14:10:00|10314|10311|10315|10310|10315|10312|10314|10309|0 1656425700000|2022-06-28 14:15:00|10317|10311|10308|10300|10322|10311|10308|10300|1520 1656426000000|2022-06-28 14:20:00|10307|10298|10305|10295|10307|10299|10302|10289|56 1656426300000|2022-06-28 14:25:00|10310|10296|10307|10291|10310|10301|10307|10288|969 1656426600000|2022-06-28 14:30:00|10305|10292|10292|10286|10305|10293|10289|10274|0 1656426900000|2022-06-28 14:35:00|10295|10287|10305|10296|10310|10297|10295|10282|61 1656427200000|2022-06-28 14:40:00|10310|10297|10312|10300|10315|10301|10305|10292|0 1656427500000|2022-06-28 14:45:00|10311|10295|10304|10295|10315|10301|10303|10289|50000 1656427800000|2022-06-28 14:50:00|10310|10296|10299|10288|10310|10296|10293|10281|0 1656428100000|2022-06-28 14:55:00|10298|10287|10304|10292|10305|10292|10296|10283|3 1656428400000|2022-06-28 15:00:00|10302|10293|10298|10293|10302|10293|10297|10293|0 1656428700000|2022-06-28 15:05:00|10307|10291|10303|10295|10309|10295|10302|10288|71 1656429000000|2022-06-28 15:10:00|10307|10296|10309|10298|10316|10301|10303|10289|0 1656429300000|2022-06-28 15:15:00|10308|10294|10303|10289|10314|10298|10300|10283|0 1656429600000|2022-06-28 15:20:00|10309|10285|10311|10296|10316|10300|10303|10285|97 1656429900000|2022-06-28 15:25:00|10314|10294|10306|10290|10314|10299|10305|10285|217 1656486000000|2022-06-29 07:00:00|10409|10314|10383|10329|10409|10336|10383|10305|990 1656486300000|2022-06-29 07:05:00|10382|10328|10382|10354|10383|10354|10382|10309|0 1656486600000|2022-06-29 07:10:00|10383|10355|10387|10350|10396|10368|10365|10312|150 1656486900000|2022-06-29 07:15:00|10388|10351|10395|10351|10396|10352|10387|10351|0 1656487200000|2022-06-29 07:20:00|10394|10352|10407|10371|10408|10371|10394|10321|0 1656487500000|2022-06-29 07:25:00|10406|10335|10381|10363|10409|10363|10381|10335|0 1656487800000|2022-06-29 07:30:00|10382||10382||10382||10381||0 1656488100000|2022-06-29 07:35:00|10381|10358|10377|10357|10382|10358|10363|10355|8000 1656488400000|2022-06-29 07:40:00|10378|10359|10380|10360|10380|10360|10377|10359|0 1656488700000|2022-06-29 07:45:00|10379|10358|10376|10357|10383|10363|10376|10357|0 1656489000000|2022-06-29 07:50:00|10377|10358|10378|10359|10380|10359|10376|10358|0 1656489300000|2022-06-29 07:55:00|10377|10347|10375|10347|10388|10353|10373|10346|0 1656489600000|2022-06-29 08:00:00|10389|10348|10380|10349|10390|10358|10354|10340|250 1656489900000|2022-06-29 08:05:00|10381|10348|10389|10350|10392|10359|10380|10345|0 1656490200000|2022-06-29 08:10:00|10388|10348|10378|10359|10388|10359|10378|10348|0 1656490500000|2022-06-29 08:15:00|10377|10358|10376|10358|10377|10358|10376|10358|0 1656490800000|2022-06-29 08:20:00|10378|10357|10371|10359|10378|10359|10371|10357|0 1656491100000|2022-06-29 08:25:00|10376|10357|10373|10354|10377|10357|10362|10354|4 1656491400000|2022-06-29 08:30:00|10375|10355|10369|10354|10375|10356|10369|10354|0 1656491700000|2022-06-29 08:35:00|10375|10353|10375|10358|10377|10358|10364|10353|3 1656492000000|2022-06-29 08:40:00|10376|10356|10366|10354|10376|10356|10366|10354|0 1656492300000|2022-06-29 08:45:00|10374|10353|10374|10353|10374|10353|10356|10353|4 1656492600000|2022-06-29 08:50:00|10372|10354|10368|10357|10376|10357|10368|10354|0 1656492900000|2022-06-29 08:55:00|10376|10356|10371|10355|10376|10356|10362|10355|3 1656493200000|2022-06-29 09:00:00|10374|10356|10376|10354|10376|10356|10364|10350|4 1656493500000|2022-06-29 09:05:00|10377|10355|10372|10355|10378|10358|10372|10355|0 1656493800000|2022-06-29 09:10:00|10374|10354|10358|10352|10374|10355|10355|10350|4 1656494100000|2022-06-29 09:15:00|10370||10364||10370||10364||32 1656494400000|2022-06-29 09:20:00|10362|10350|10356|10349|10364|10350|10356|10349|4 1656494700000|2022-06-29 09:25:00|10368||10366||10368||10366||32 1656495000000|2022-06-29 09:30:00|10369|10350|10358|10346|10370|10353|10358|10346|0 1656495300000|2022-06-29 09:35:00|10366|10345|10358|10345|10366|10348|10348|10343|3 1656495600000|2022-06-29 09:40:00|10362||10350||10362||10350||0 1656495900000|2022-06-29 09:45:00|10362|10343|10350|10340|10363|10345|10346|10340|3 1656496200000|2022-06-29 09:50:00|10358|10338|10350|10333|10358|10338|10339|10333|166 1656496500000|2022-06-29 09:55:00|10354|10334|10340|10334|10355|10336|10340|10334|0 1656496800000|2022-06-29 10:00:00|10352|10335|10350|10338|10354|10338|10350|10334|4 1656497100000|2022-06-29 10:05:00|10355|10335|10348|10340|10358|10341|10348|10335|0 1656497400000|2022-06-29 10:10:00|10358|10341|10353|10341|10359|10342|10346|10340|3 1656497700000|2022-06-29 10:15:00|10359|10342|10361|10344|10361|10344|10349|10341|4 1656498000000|2022-06-29 10:20:00|10359|10343|10357|10343|10363|10344|10356|10342|0 1656498300000|2022-06-29 10:25:00|10363|10344|10351|10343|10363|10344|10351|10343|0 1656498600000|2022-06-29 10:30:00|10363|10345|10356|10348|10364|10348|10349|10345|3 1656498900000|2022-06-29 10:35:00|10364||10363||10368||10355||485 1656499200000|2022-06-29 10:40:00|10367|10347|10348|10347|10368|10348|10348|10347|1887 1656499500000|2022-06-29 10:45:00|10365|10310|10363|10349|10383|10351|10333|10309|154 1656499800000|2022-06-29 10:50:00|10367|10347|10351|10345|10367|10347|10351|10344|9 1656500100000|2022-06-29 10:55:00|10363|10347|10362|10347|10366|10347|10350|10347|4 1656500400000|2022-06-29 11:00:00|10366|10348|10356|10347|10366|10351|10356|10346|0 1656500700000|2022-06-29 11:05:00|10366|10346|10362|10346|10366|10348|10348|10345|0 1656501000000|2022-06-29 11:10:00|10366|10345|10352|10344|10366|10345|10352|10343|0 1656501300000|2022-06-29 11:15:00|10362|10345|10364|10347|10368|10350|10350|10344|4 1656501600000|2022-06-29 11:20:00|10366|10348|10359|10350|10371|10351|10359|10347|0 1656501900000|2022-06-29 11:25:00|10370|10351|10362|10348|10370|10354|10354|10348|3 1656502200000|2022-06-29 11:30:00|10368|10349|10353|10347|10368|10349|10353|10346|0 1656502500000|2022-06-29 11:35:00|10365|10346|10359|10346|10367|10349|10349|10346|4 1656502800000|2022-06-29 11:40:00|10365|10345|10356|10350|10368|10351|10355|10345|0 1656503100000|2022-06-29 11:45:00|10368|10348|10364|10350|10370|10350|10350|10348|4 1656503400000|2022-06-29 11:50:00|10368|10348|10356|10348|10368|10349|10356|10347|0 1656503700000|2022-06-29 11:55:00|10368|10354|10369|10352|10373|10354|10354|10348|4 1656504000000|2022-06-29 12:00:00|10372|10351|10361|10353|10373|10354|10361|10351|0 1656504300000|2022-06-29 12:05:00|10373|10354|10366|10360|10378|10366|10366|10353|4 1656504600000|2022-06-29 12:10:00|10361|10361|10371|10360|10371|10366|10361|10360|741 1656504900000|2022-06-29 12:15:00|10373|10361|10379|10360|10379|10361|10373|10360|0 1656505200000|2022-06-29 12:20:00|10378|10361|10372|10360|10378|10362|10372|10360|0 1656505500000|2022-06-29 12:25:00|10374|10361|10386|10360|10392|10361|10371|10360|0 1656505800000|2022-06-29 12:30:00|10391|10361|10374|10360|10391|10361|10365|10360|4 1656506100000|2022-06-29 12:35:00|10373|10361|10372|10360|10378|10361|10370|10360|0 1656506400000|2022-06-29 12:40:00|10378|10361|10356|10349|10378|10361|10356|10349|0 1656506700000|2022-06-29 12:45:00|10366|10348|10363|10346|10366|10348|10347|10341|6 1656507000000|2022-06-29 12:50:00|10364|10344|10362|10347|10366|10350|10362|10344|0 1656507300000|2022-06-29 12:55:00|10366|10346|10349|10343|10366|10347|10349|10339|0 1656507600000|2022-06-29 13:00:00|10361|10342|10355|10339|10361|10343|10347|10338|4 1656507900000|2022-06-29 13:05:00|10361|10340|10360|10339|10362|10341|10355|10339|3 1656508200000|2022-06-29 13:10:00|10359|10340|10352|10337|10360|10340|10352|10337|0 1656508500000|2022-06-29 13:15:00|10357|10336|10355|10335|10357|10336|10336|10331|7 1656508800000|2022-06-29 13:20:00|10356|10336|10355|10334|10358|10337|10355|10334|0 1656509100000|2022-06-29 13:25:00|10356|10335|10357|10335|10379|10335|10353|10335|192 1656509400000|2022-06-29 13:30:00|10356|10330|10349|10332|10356|10337|10335|10318|0 1656509700000|2022-06-29 13:35:00|10348|10331|10361|10351|10365|10351|10339|10322|0 1656510000000|2022-06-29 13:40:00|10362|10352|10346|10333|10364|10353|10345|10330|104 1656510300000|2022-06-29 13:45:00|10350|10334|10339|10323|10384|10335|10335|10318|100 1656510600000|2022-06-29 13:50:00|10337|10322|10348|10331|10350|10332|10334|10319|9 1656510900000|2022-06-29 13:55:00|10350|10332|10365|10344|10400|10355|10350|10313|0 1656511200000|2022-06-29 14:00:00|10364|10345|10365|10345|10371|10347|10361|10337|0 1656511500000|2022-06-29 14:05:00|10369|10344|10371|10348|10373|10348|10363|10339|103 1656511800000|2022-06-29 14:10:00|10372|10345|10369|10353|10381|10356|10362|10345|0 1656512100000|2022-06-29 14:15:00|10376|10354|10372|10351|10378|10357|10362|10347|3 1656512400000|2022-06-29 14:20:00|10368|10352|10377|10357|10384|10360|10363|10351|4 1656512700000|2022-06-29 14:25:00|10376|10356|10374|10356|10384|10360|10371|10353|0 1656513000000|2022-06-29 14:30:00|10379|10355|10380|10359|10383|10364|10361|10350|4 1656513300000|2022-06-29 14:35:00|10379|10355|10380|10363|10382|10364|10368|10349|101 1656513600000|2022-06-29 14:40:00|10381|10362|10386|10367|10386|10370|10370|10353|109 1656513900000|2022-06-29 14:45:00|10387|10360|10384|10364|10390|10368|10384|10360|0 1656514200000|2022-06-29 14:50:00|10388|10365|10372|10367|10388|10367|10370|10356|0 1656514500000|2022-06-29 14:55:00|10384|10366|10390|10370|10391|10371|10370|10357|6 1656514800000|2022-06-29 15:00:00|10389|10364|10388|10370|10389|10375|10388|10362|0 1656515100000|2022-06-29 15:05:00|10387|10368|10394|10371|10395|10375|10386|10363|101 1656515400000|2022-06-29 15:10:00|10393|10372|10397|10377|10399|10379|10392|10368|0 1656515700000|2022-06-29 15:15:00|10398|10375|10393|10371|10403|10382|10393|10369|79 1656516000000|2022-06-29 15:20:00|10394|10369|10394|10372|10397|10375|10388|10367|0 1656516300000|2022-06-29 15:25:00|10397|10373|10400|10376|10402|10377|10387|10370|333 1656572400000|2022-06-30 07:00:00|10426|10345|10421|10370|10426|10377|10413|10345|52 1656572700000|2022-06-30 07:05:00|10420|10371|10417|10381|10421|10382|10412|10369|1 1656573000000|2022-06-30 07:10:00|10418|10382|10419|10380|10425|10387|10413|10379|0 1656573300000|2022-06-30 07:15:00|10421|10381|10422|10381|10423|10382|10413|10368|0 1656573600000|2022-06-30 07:20:00|10425|10380|10418|10377|10426|10400|10413|10368|12 1656573900000|2022-06-30 07:25:00|10419|10378|10414|10361|10419|10379|10406|10345|0 1656574200000|2022-06-30 07:30:00|10413|10362|10399|10379|10415|10379|10399|10340|0 1656574500000|2022-06-30 07:35:00|10398|10380|10397|10377|10398|10380|10396|10377|0 1656574800000|2022-06-30 07:40:00|10396|10378|10399|10382|10399|10382|10395|10377|0 1656575100000|2022-06-30 07:45:00|10398|10383|10395|10379|10400|10384|10395|10379|0 1656575400000|2022-06-30 07:50:00|10398|10378|10399|10380|10400|10381|10395|10378|0 1656575700000|2022-06-30 07:55:00|10400|10381|10400|10383|10400|10387|10399|10380|0 1656576000000|2022-06-30 08:00:00|10399|10384|10399|10385|10399|10385|10399|10383|0 1656576300000|2022-06-30 08:05:00|10400|10386|10400|10386|10400|10386|10398|10386|0 1656576600000|2022-06-30 08:10:00|10399|10384|10399|10384|10400|10399|10399|10384|48 1656576900000|2022-06-30 08:15:00|10400|10382|10396|10379|10400|10382|10396|10379|8000 1656577200000|2022-06-30 08:20:00|10398|10380|10400|10385|10400|10386|10398|10378|600 1656577500000|2022-06-30 08:25:00||10386||10385||10386||10385|0 1656577800000|2022-06-30 08:30:00||10386||10388||10388||10385|50 1656578100000|2022-06-30 08:35:00|10399|10387|10399|10379|10400|10394|10398|10377|220 1656578400000|2022-06-30 08:40:00|10400|10380|10400|10380|10400|10382|10398|10378|0 1656578700000|2022-06-30 08:45:00||10381||10391||10392||10381|0 1656579000000|2022-06-30 08:50:00||10389||10389||10389||10389|0 1656579300000|2022-06-30 08:55:00|10399|10388|10400|10388|10400|10388|10398|10388|0 1656579600000|2022-06-30 09:00:00|10399|10389|10400|10389|10400|10389|10398|10389|0 1656579900000|2022-06-30 09:05:00|10411|10391|10410|10400|10414|10400|10410|10391|819 1656580200000|2022-06-30 09:10:00|10411||10408||10413||10408||0 1656580500000|2022-06-30 09:15:00|10409|10399|10410|10399|10417|10399|10408|10399|0 1656580800000|2022-06-30 09:20:00|10411|10396|10413|10398|10417|10399|10411|10396|0 1656581100000|2022-06-30 09:25:00|10417|10399|10415|10400|10417|10400|10410|10399|0 1656581400000|2022-06-30 09:30:00|10414|10398|10416|10401|10418|10401|10413|10398|10 1656581700000|2022-06-30 09:35:00|10418|10402|10417|10403|10423|10404|10416|10402|0 1656582000000|2022-06-30 09:40:00|10418|10401|10416|10401|10421|10401|10413|10401|0 1656582300000|2022-06-30 09:45:00|10415|10400|10417|10400|10420|10400|10413|10400|0 1656582600000|2022-06-30 09:50:00|10420|10401|10414|10404|10420|10404|10414|10401|0 1656582900000|2022-06-30 09:55:00|10413|10402|10408|10395|10414|10402|10407|10395|300 1656583200000|2022-06-30 10:00:00|10409|10394|10405|10394|10409|10394|10405|10394|0 1656583500000|2022-06-30 10:05:00|10407|10390|10401|10389|10410|10390|10401|10389|0 1656583800000|2022-06-30 10:10:00|10406||10406||10406||10390||5 1656584100000|2022-06-30 10:15:00|10405||10406||10408||10404||0 1656584400000|2022-06-30 10:20:00|10407|10388|10407|10388|10407|10389|10405|10388|0 1656584700000|2022-06-30 10:25:00|10408|10389|10406|10390|10409|10391|10406|10389|0 1656585000000|2022-06-30 10:30:00|10408|10391|10407|10392|10409|10392|10406|10391|0 1656585300000|2022-06-30 10:35:00|10406||10404||10409||10404||0 1656585600000|2022-06-30 10:40:00|10405|10390|10402|10389|10408|10390|10401|10389|0 1656585900000|2022-06-30 10:45:00|10403|10388|10404|10388|10405|10388|10403|10388|0 1656586200000|2022-06-30 10:50:00|10406||10404||10406||10403||0 1656586500000|2022-06-30 10:55:00|10405|10389|10406|10388|10408|10391|10403|10388|0 1656586800000|2022-06-30 11:00:00|10407|10389|10408|10390|10410|10391|10405|10388|0 1656587100000|2022-06-30 11:05:00|10410|10391|10406|10387|10410|10391|10404|10386|0 1656587400000|2022-06-30 11:10:00|10407|10386|10416|10397|10416|10397|10407|10386|0 1656587700000|2022-06-30 11:15:00|10417|10398|10421|10401|10422|10404|10417|10398|0 1656588000000|2022-06-30 11:20:00|10420|10402|10414|10396|10420|10402|10414|10396|0 1656588300000|2022-06-30 11:25:00|10415|10395|10414|10396|10415|10399|10413|10394|0 1656588600000|2022-06-30 11:30:00|10413|10395|10412|10395|10413|10396|10412|10393|0 1656588900000|2022-06-30 11:35:00|10413|10396|10413|10397|10413|10399|10413|10393|0 1656589200000|2022-06-30 11:40:00|10414|10398|10418|10406|10418|10406|10414|10397|0 1656589500000|2022-06-30 11:45:00|10424|10407|10422|10406|10424|10408|10422|10406|0 1656589800000|2022-06-30 11:50:00|10424|10404|10421|10402|10424|10404|10419|10402|0 1656590100000|2022-06-30 11:55:00|10423|10401|10425|10406|10425|10408|10421|10401|0 1656590400000|2022-06-30 12:00:00|10426|10407|10423|10405|10427|10412|10423|10404|0 1656590700000|2022-06-30 12:05:00|10424|10404|10425|10406|10427|10409|10424|10404|0 1656591000000|2022-06-30 12:10:00|10424|10407|10427|10408|10427|10411|10424|10406|0 1656591300000|2022-06-30 12:15:00||10407||10414||10416||10407|0 1656591600000|2022-06-30 12:20:00|10425|10412|10437|10417|10438|10420|10424|10406|1000 1656591900000|2022-06-30 12:25:00|10439|10418|10446|10406|10446|10421|10433|10406|0 1656592200000|2022-06-30 12:30:00|10445|10407|10446|10429|10454|10429|10444|10407|0 1656592500000|2022-06-30 12:35:00|10445|10430|10443|10424|10445|10431|10437|10417|0 1656592800000|2022-06-30 12:40:00|10444|10426|10447|10427|10447|10428|10443|10426|0 1656593100000|2022-06-30 12:45:00|10449|10428|10450|10434|10450|10434|10446|10427|0 1656593400000|2022-06-30 12:50:00|10449|10447|10445|10426|10449|10447|10445|10426|944 1656593700000|2022-06-30 12:55:00|10444|10425|10439|10422|10445|10426|10439|10422|0 1656594000000|2022-06-30 13:00:00|10438|10421|10426|10409|10439|10421|10426|10409|0 1656594300000|2022-06-30 13:05:00|10427|10410|10427|10413|10428|10414|10426|10410|0 1656594600000|2022-06-30 13:10:00||10412||10411||10418||10411|0 1656594900000|2022-06-30 13:15:00|10426|10410|10426|10418|10426|10418|10426|10410|0 1656595200000|2022-06-30 13:20:00|10425|10417|10423|10414|10425|10418|10423|10414|0 1656595500000|2022-06-30 13:25:00|10422|10413|10415|10395|10422|10413|10415|10371|351 1656595800000|2022-06-30 13:30:00|10414|10396|10425|10404|10446|10412|10412|10370|850 1656596100000|2022-06-30 13:35:00|10424|10403|10428|10411|10445|10421|10421|10375|502 1656596400000|2022-06-30 13:40:00|10429|10407|10426|10406|10430|10413|10423|10401|0 1656596700000|2022-06-30 13:45:00|10428|10407|10421|10405|10429|10410|10418|10396|0 1656597000000|2022-06-30 13:50:00|10423|10406|10425|10405|10427|10409|10419|10398|0 1656597300000|2022-06-30 13:55:00|10423|10406|10428|10413|10434|10413|10423|10403|260 1656597600000|2022-06-30 14:00:00|10427|10407|10424|10406|10427|10413|10420|10398|0 1656597900000|2022-06-30 14:05:00|10426|10407|10427|10412|10430|10415|10426|10402|4340 1656598200000|2022-06-30 14:10:00|10428|10411|10429|10416|10476|10416|10428|10402|4699 1656598500000|2022-06-30 14:15:00|10428|10409|10425|10408|10428|10414|10425|10403|0 1656598800000|2022-06-30 14:20:00|10423|10409|10422|10421|10423|10421|10419|10397|1226 1656599100000|2022-06-30 14:25:00|10421|10408|10420|10408|10421|10411|10420|10398|664 1656599400000|2022-06-30 14:30:00|10426|10407|10428|10414|10442|10420|10426|10401|463 1656599700000|2022-06-30 14:35:00|10429|10408|10431|10418|10431|10419|10428|10406|0 1656600000000|2022-06-30 14:40:00|10429|10413|10431|10419|10433|10421|10429|10408|0 1656600300000|2022-06-30 14:45:00|10433|10418|10428|10420|10433|10421|10426|10409|0 1656600600000|2022-06-30 14:50:00|10430|10421|10436|10421|10439|10425|10428|10420|461 1656600900000|2022-06-30 14:55:00|10435|10420|10433|10420|10435|10420|10425|10420|1 1656601200000|2022-06-30 15:00:00|10437|10421|10431|10420|10437|10421|10431|10420|335 1656601500000|2022-06-30 15:05:00|10430||10429||10430||10427||11 1656601800000|2022-06-30 15:10:00|10433|10421|10441|10422|10443|10423|10433|10420|425 1656602100000|2022-06-30 15:15:00|10440|10420|10440|10422|10444|10423|10436|10420|2 1656602400000|2022-06-30 15:20:00|10443|10423|10444|10426|10449|10428|10442|10423|0 1656602700000|2022-06-30 15:25:00|10443|10422|10439|10421|10446|10435|10439|10420|0 1656658800000|2022-07-01 07:00:00|10489|10397|10471|10405|10500|10416|10466|10397|100 1656659100000|2022-07-01 07:05:00|10470|10406|10470|10412|10471|10419|10456|10402|130 1656659400000|2022-07-01 07:10:00|10469|10413|10454|10433|10469|10433|10450|10402|0 1656659700000|2022-07-01 07:15:00|10453|10429|10458|10441|10458|10441|10453|10429|32 1656660000000|2022-07-01 07:20:00|10459|10442|10468|10444|10471|10444|10455|10432|0 1656660300000|2022-07-01 07:25:00|10467|10445|10472|10451|10473|10454|10465|10445|0 1656660600000|2022-07-01 07:30:00|10471|10452|10465|10446|10475|10452|10462|10443|0 1656660900000|2022-07-01 07:35:00|10467|10447|10460|10443|10467|10448|10459|10436|0 1656661200000|2022-07-01 07:40:00|10461|10442|10463|10446|10467|10449|10458|10442|0 1656661500000|2022-07-01 07:45:00|10462|10447|10464|10445|10464|10448|10458|10442|0 1656661800000|2022-07-01 07:50:00|10467|10446|10468|10439|10472|10460|10463|10439|56 1656662100000|2022-07-01 07:55:00|10467|10440|10457|10437|10469|10448|10453|10435|0 1656662400000|2022-07-01 08:00:00|10458|10438|10447|10432|10458|10438|10447|10432|0 1656662700000|2022-07-01 08:05:00|10448|10433|10440|10424|10455|10433|10440|10424|42 1656663000000|2022-07-01 08:10:00|10441|10425|10444|10428|10450|10428|10439|10423|0 1656663300000|2022-07-01 08:15:00|10445|10429|10440|10423|10449|10430|10440|10421|0 1656663600000|2022-07-01 08:20:00|10441|10422|10442|10423|10448|10427|10438|10421|0 1656663900000|2022-07-01 08:25:00|10443|10424|10443|10422|10445|10427|10439|10422|0 1656664200000|2022-07-01 08:30:00|10442|10423|10438|10421|10442|10425|10436|10417|11 1656664500000|2022-07-01 08:35:00|10437|10420|10442|10422|10444|10423|10436|10417|0 1656664800000|2022-07-01 08:40:00|10441|10423|10437|10417|10442|10423|10432|10414|2 1656665100000|2022-07-01 08:45:00|10436|10418|10442|10423|10447|10425|10436|10418|0 1656665400000|2022-07-01 08:50:00|10441|10422|10449|10426|10450|10426|10441|10421|0 1656665700000|2022-07-01 08:55:00|10450|10425|10456|10428|10456|10433|10449|10425|0 1656666000000|2022-07-01 09:00:00|10455|10429|10440|10424|10455|10431|10436|10417|0 1656666300000|2022-07-01 09:05:00|10441|10423|10444|10426|10449|10428|10439|10420|0 1656666600000|2022-07-01 09:10:00|10443|10425|10445|10430|10445|10431|10441|10424|50 1656666900000|2022-07-01 09:15:00|10446|10429|10453|10437|10455|10437|10445|10429|0 1656667200000|2022-07-01 09:20:00|10455|10438|10453|10438|10458|10440|10453|10436|0 1656667500000|2022-07-01 09:25:00|10455|10437|10452|10435|10456|10438|10451|10433|22 1656667800000|2022-07-01 09:30:00|10453|10434|10450|10431|10454|10435|10448|10431|0 1656668100000|2022-07-01 09:35:00|10451||10449||10458||10448||0 1656668400000|2022-07-01 09:40:00|10450|10430|10447|10429|10456|10430|10445|10427|0 1656668700000|2022-07-01 09:45:00|10448|10426|10447|10428|10449|10430|10444|10426|0 1656669000000|2022-07-01 09:50:00|10446|10426|10451|10428|10454|10430|10445|10426|2 1656669300000|2022-07-01 09:55:00|10453|10427|10455|10431|10458|10433|10447|10427|0 1656669600000|2022-07-01 10:00:00|10454|10432|10455|10434|10462|10437|10452|10431|0 1656669900000|2022-07-01 10:05:00|10456|10435|10463|10441|10468|10443|10455|10433|0 1656670200000|2022-07-01 10:10:00|10462|10439|10460|10440|10463|10442|10457|10436|0 1656670500000|2022-07-01 10:15:00|10459|10438|10466|10443|10471|10446|10459|10438|0 1656670800000|2022-07-01 10:20:00|10465|10442|10464|10444|10472|10449|10463|10442|0 1656671100000|2022-07-01 10:25:00|10463|10443|10464|10446|10468|10447|10463|10443|0 1656671400000|2022-07-01 10:30:00|10465|10447|10460|10441|10470|10448|10459|10441|0 1656671700000|2022-07-01 10:35:00|10461|10442|10460|10440|10462|10443|10456|10440|0 1656672000000|2022-07-01 10:40:00|10459|10443|10460|10441|10464|10445|10457|10441|0 1656672300000|2022-07-01 10:45:00|10459|10442|10463|10444|10464|10446|10458|10441|32 1656672600000|2022-07-01 10:50:00|10462|10447|10465|10459|10465|10459|10458|10443|300 1656672900000|2022-07-01 10:55:00|10466|10452|10471|10457|10472|10457|10466|10452|2225 1656673200000|2022-07-01 11:00:00|10470|10456|10476|10459|10476|10459|10469|10456|0 1656673500000|2022-07-01 11:05:00|10475|10460|10476|10460|10478|10472|10472|10459|1000 1656673800000|2022-07-01 11:10:00|10478|10461|10481|10463|10485|10467|10478|10460|0 1656674100000|2022-07-01 11:15:00|10480|10462|10483|10471|10485|10471|10479|10461|0 1656674400000|2022-07-01 11:20:00|10482||10487||10488||10477||0 1656674700000|2022-07-01 11:25:00|10488|10472|10486|10471|10490|10472|10485|10471|0 1656675000000|2022-07-01 11:30:00|10485|10472|10492|10473|10493|10473|10482|10471|0 1656675300000|2022-07-01 11:35:00|10495|10472|10480|10471|10495|10472|10480|10471|0 1656675600000|2022-07-01 11:40:00|10479||10479||10490||10478||0 1656675900000|2022-07-01 11:45:00|10481|10472|10475|10469|10492|10472|10475|10469|10 1656676200000|2022-07-01 11:50:00|10476|10468|10480|10468|10488|10469|10475|10468|438 1656676500000|2022-07-01 11:55:00|10486|10461|10481|10464|10486|10464|10474|10461|1100 1656676800000|2022-07-01 12:00:00|10483|10465|10486|10465|10489|10468|10481|10463|0 1656677100000|2022-07-01 12:05:00|10487|10466|10483|10465|10489|10468|10480|10463|0 1656677400000|2022-07-01 12:10:00|10482|10464|10482|10464|10483|10465|10478|10461|0 1656677700000|2022-07-01 12:15:00|10483|10462|10484|10469|10484|10469|10483|10462|0 1656678000000|2022-07-01 12:20:00|10498|10468|10501|10481|10503|10484|10498|10468|2 1656678300000|2022-07-01 12:25:00|10500|10476|10498|10478|10502|10479|10494|10471|0 1656678600000|2022-07-01 12:30:00|10499|10474|10495|10471|10499|10477|10489|10469|0 1656678900000|2022-07-01 12:35:00|10494|10461|10489|10468|10528|10472|10488|10461|0 1656679200000|2022-07-01 12:40:00|10488|10471|10490|10473|10496|10473|10487|10469|0 1656679500000|2022-07-01 12:45:00|10497|10474|10515|10469|10542|10483|10497|10461|60 1656679800000|2022-07-01 12:50:00|10514|10468|10516|10469|10542|10475|10508|10461|0 1656680100000|2022-07-01 12:55:00|10515|10468|10505|10486|10516|10487|10501|10468|0 1656680400000|2022-07-01 13:00:00|10506|10485|10516|10494|10516|10494|10502|10484|0 1656680700000|2022-07-01 13:05:00|10521|10495|10526|10506|10526|10508|10521|10495|0 1656681000000|2022-07-01 13:10:00|10531|10507|10533|10508|10533|10510|10526|10505|22 1656681300000|2022-07-01 13:15:00|10532|10505|10528|10505|10532|10506|10523|10501|0 1656681600000|2022-07-01 13:20:00|10529|10504|10521|10498|10529|10505|10518|10498|0 1656681900000|2022-07-01 13:25:00|10520|10499|10531|10512|10545|10512|10518|10496|0 1656682200000|2022-07-01 13:30:00|10530|10510|10521|10511|10547|10513|10516|10474|310 1656682500000|2022-07-01 13:35:00|10538|10510|10539|10527|10549|10531|10526|10502|2 1656682800000|2022-07-01 13:40:00|10549|10528|10573|10551|10574|10559|10546|10528|4597 1656683100000|2022-07-01 13:45:00|10572|10550|10567|10549|10573|10561|10561|10538|0 1656683400000|2022-07-01 13:50:00|10572|10550|10567|10548|10572|10553|10563|10540|2587 1656683700000|2022-07-01 13:55:00|10566|10547|10552|10527|10568|10548|10549|10526|0 1656684000000|2022-07-01 14:00:00|10553|10528|10567|10539|10596|10561|10546|10498|0 1656684300000|2022-07-01 14:05:00|10581|10541|10595|10578|10601|10585|10566|10511|2 1656684600000|2022-07-01 14:10:00|10597|10576|10580|10563|10598|10578|10580|10559|0 1656684900000|2022-07-01 14:15:00|10582|10562|10578|10557|10587|10563|10563|10542|0 1656685200000|2022-07-01 14:20:00|10580|10555|10585|10566|10588|10575|10573|10555|38502 1656685500000|2022-07-01 14:25:00|10586|10563|10595|10569|10595|10570|10581|10561|0 1656685800000|2022-07-01 14:30:00|10594|10570|10576|10558|10597|10575|10576|10557|0 1656686100000|2022-07-01 14:35:00|10577|10559|10556|10536|10585|10560|10556|10534|0 1656686400000|2022-07-01 14:40:00|10557|10535|10556|10535|10560|10536|10537|10517|0 1656686700000|2022-07-01 14:45:00|10555|10536|10562|10546|10568|10546|10548|10530|0 1656687000000|2022-07-01 14:50:00|10561|10537|10535|10523|10567|10538|10532|10515|52 1656687300000|2022-07-01 14:55:00|10537|10524|10537|10516|10542|10524|10527|10507|48 1656687600000|2022-07-01 15:00:00|10536|10517|10535|10520|10547|10528|10526|10507|98 1656687900000|2022-07-01 15:05:00|10534|10503|10526|10506|10537|10511|10506|10497|676 1656688200000|2022-07-01 15:10:00|10526.1|10505.9|10524.1|10503.9|10533.1|10508.9|10513.1|10493.9|0 1656688500000|2022-07-01 15:15:00|10526.1|10504.9|10524.1|10514.9|10533.1|10514.9|10518.1|10498.9|285 1656688800000|2022-07-01 15:20:00|10523.1|10513.9|10516.1|10497.9|10527.1|10514.9|10511.1|10493.9|0 1656689100000|2022-07-01 15:25:00|10522|10498.9|10526.1|10505.9|10534.1|10513.9|10515.1|10494.9|0 1656918000000|2022-07-04 07:00:00|10561|10466|10560|10467|10561|10483|10546|10466|383 1656918300000|2022-07-04 07:05:00|10561|10468|10560|10467|10561|10483|10546|10466|0 1656918600000|2022-07-04 07:10:00|10559|10468|10560|10467|10561|10483|10546|10466|0 1656918900000|2022-07-04 07:15:00|10559|10468|10560|10483|10561|10496|10546|10466|0 1656919200000|2022-07-04 07:20:00|10549|10469|10523|10504|10549|10504|10523|10466|0 1656921600000|2022-07-04 08:00:00||10505||10504||10505||10504|0 1656921900000|2022-07-04 08:05:00|10524|10505|10524|10504|10524|10505|10524|10504|0 1656922500000|2022-07-04 08:15:00||10505||10505||10505||10505|0 1656922800000|2022-07-04 08:20:00|10525|10504|10525|10506|10525|10507|10525|10504|0 1656923400000|2022-07-04 08:30:00||10507||10506||10507||10506|0 1656923700000|2022-07-04 08:35:00||10507||10506||10507||10506|0 1656924000000|2022-07-04 08:40:00|10526||10526||10526||10526||0 1656924300000|2022-07-04 08:45:00||10507||10506||10507||10506|0 1656924600000|2022-07-04 08:50:00|10525||10525||10525||10525||0 1656924900000|2022-07-04 08:55:00|10526|10507|10526|10506|10527|10507|10525|10506|190 1656925200000|2022-07-04 09:00:00||10507||10506||10507||10506|45 1656925500000|2022-07-04 09:05:00|10524|10505|10524|10502|10525|10505|10522|10502|0 1656925800000|2022-07-04 09:10:00|10520||10520||10520||10519||0 1656926100000|2022-07-04 09:15:00|10519||10520||10520||10519||0 1656926400000|2022-07-04 09:20:00|10519|10503|10519|10506|10520|10506|10519|10503|0 1656926700000|2022-07-04 09:25:00|10520||10520||10520||10519||0 1656927000000|2022-07-04 09:30:00|10519|10504|10519|10498|10519|10504|10518|10498|0 1656927300000|2022-07-04 09:35:00|10518||10519||10519||10518||0 1656927600000|2022-07-04 09:40:00|10518||10519||10519||10518||0 1656927900000|2022-07-04 09:45:00|10518||10519||10519||10518||0 1656928200000|2022-07-04 09:50:00|10518||10516||10518||10516||0 1656928500000|2022-07-04 09:55:00|10520|10488|10518|10499|10520|10499|10513|10466|0 1656928800000|2022-07-04 10:00:00|10519|10500|10519|10500|10520|10500|10519|10500|0 1656931500000|2022-07-04 10:45:00|10518||10519||10519||10518||0 1656931800000|2022-07-04 10:50:00|10518|10501|10519|10503|10519|10503|10518|10501|0 1656932100000|2022-07-04 10:55:00|10518||10519||10519||10518||0 1656932400000|2022-07-04 11:00:00|10518||10519||10519||10518||2 1656933000000|2022-07-04 11:10:00|10518||10519||10519||10518||0 1656933300000|2022-07-04 11:15:00|10518||10519||10519||10518||0 1656933600000|2022-07-04 11:20:00|10518||10519||10519||10518||0 1656933900000|2022-07-04 11:25:00|10518||10518||10519||10518||0 1656934200000|2022-07-04 11:30:00|10519||10519||10519||10518||0 1656934500000|2022-07-04 11:35:00|10520|10504|10520|10504|10520|10504|10519|10504|0 1656934800000|2022-07-04 11:40:00|10519||10519||10520||10519||0 1656935100000|2022-07-04 11:45:00|10520||10519||10520||10519||334 1656935400000|2022-07-04 11:50:00|10520|10503|10518|10503|10520|10503|10518|10503|0 1656935700000|2022-07-04 11:55:00|10519||10518||10519||10518||0 1656936000000|2022-07-04 12:00:00|10519||10519||10519||10518||0 1656936300000|2022-07-04 12:05:00|10503|10499|10517|10500|10519|10500|10503|10499|501 1656936600000|2022-07-04 12:10:00|10519||10519||10519||10517||0 1656936900000|2022-07-04 12:15:00|10518||10519||10519||10518||0 1656937200000|2022-07-04 12:20:00|10518|10499|10519|10500|10519|10500|10518|10464|4720 1656937500000|2022-07-04 12:25:00|10518||10519||10519||10518||0 1656938100000|2022-07-04 12:35:00|10518||10519||10519||10518||0 1656938400000|2022-07-04 12:40:00|||||||||3328 1656938700000|2022-07-04 12:45:00|10520|10501|10553|10500|10554|10509|10520|10464|3899 1656939000000|2022-07-04 12:50:00|10524|10499|10524|10504|10524|10504|10524|10464|0 1656939300000|2022-07-04 12:55:00|10553|10505|10553|10506|10553|10506|10525|10503|1317 1656939600000|2022-07-04 13:00:00|10526|10505|10529|10509|10553|10509|10526|10505|150 1656939900000|2022-07-04 13:05:00|10553|10508|10536|10516|10553|10516|10529|10508|949 1656940200000|2022-07-04 13:10:00|10546|10515|10542|10522|10546|10523|10538|10515|978 1656940500000|2022-07-04 13:15:00|||||||||1221 1656941100000|2022-07-04 13:25:00|10544|10523|10544|10523|10544|10524|10544|10523|1054 1656941400000|2022-07-04 13:30:00|10540|10524|10540|10524|10540|10524|10540|10524|1381 1656941700000|2022-07-04 13:35:00||10522||10522||10522||10522|2150 1656943200000|2022-07-04 14:00:00||10521||10522||10522||10521|0 1656943500000|2022-07-04 14:05:00||10523||10523||10523||10522|0 1656943800000|2022-07-04 14:10:00||10522||10523||10523||10522|10000 1656944100000|2022-07-04 14:15:00||10522||10522||10523||10522|0 1656944400000|2022-07-04 14:20:00||10523||10522||10523||10522|0 1656944700000|2022-07-04 14:25:00||10523||10523||10523||10522|0 1656945000000|2022-07-04 14:30:00||10522||10523||10523||10522|0 1656945300000|2022-07-04 14:35:00||10522||10523||10523||10522|0 1656945600000|2022-07-04 14:40:00||10522||10523||10523||10522|0 1656945900000|2022-07-04 14:45:00||10522||10522||10523||10522|2 1656946200000|2022-07-04 14:50:00||10523||10524||10524||10523|0 1656946500000|2022-07-04 14:55:00|10539|10519|10539|10518|10539|10522|10538|10518|0 1656946800000|2022-07-04 15:00:00|10540|10519|10540|10521|10540|10522|10540|10519|0 1656947100000|2022-07-04 15:05:00||10522||10524||10524||10522|1 1656947700000|2022-07-04 15:15:00||10523||10523||10525||10522|94 1656948000000|2022-07-04 15:20:00||10522||10524||10524||10522|0 1656948300000|2022-07-04 15:25:00||10523||10523||10524||10522|1 1657004400000|2022-07-05 07:00:00|10569|10452|10550|10460|10569|10461|10546|10452|0 1657004700000|2022-07-05 07:05:00|10551|10459|10549|10473|10551|10473|10549|10459|3740 1657005000000|2022-07-05 07:10:00|10542|10474|10523|10494|10542|10495|10523|10474|0 1657005300000|2022-07-05 07:15:00|10520|10495|10518|10490|10520|10495|10518|10488|0 1657005600000|2022-07-05 07:20:00|10517|10491|10510|10489|10517|10492|10510|10489|0 1657005900000|2022-07-05 07:25:00|10509|10488|10507|10487|10510|10490|10506|10487|0 1657006200000|2022-07-05 07:30:00||10488||10490||10490||10487|0 1657006500000|2022-07-05 07:35:00||10489||10492||10493||10489|163 1657006800000|2022-07-05 07:40:00|10510|10493|10516|10503|10516|10503|10510|10492|641 1657007100000|2022-07-05 07:45:00|10517|10504|10525|10511|10554|10511|10517|10503|595 1657007400000|2022-07-05 07:50:00|10526|10512|10532|10514|10532|10514|10526|10512|580 1657007700000|2022-07-05 07:55:00|10531||10528||10531||10528||390 1657008000000|2022-07-05 08:00:00|10526|10507|10528|10508|10528|10508|10526|10507|758 1657008300000|2022-07-05 08:05:00|10529|10510|10529|10512|10532|10513|10524|10510|73 1657008600000|2022-07-05 08:10:00|10527|10513|10521|10514|10530|10514|10521|10513|833 1657008900000|2022-07-05 08:15:00|10533|10515|10540|10524|10546|10524|10521|10514|458 1657009200000|2022-07-05 08:20:00|10539||10533||10546||10533||715 1657009500000|2022-07-05 08:25:00|10545|10525|10544|10525|10545|10525|10533|10524|416 1657009800000|2022-07-05 08:30:00|10543|10526|10535|10527|10543|10527|10535|10526|752 1657010100000|2022-07-05 08:35:00|10544|10528|10534|10527|10544|10528|10534|10527|503 1657010400000|2022-07-05 08:40:00|10544||10539||10544||10534||527 1657010700000|2022-07-05 08:45:00|10545|10528|10541|10528|10548|10530|10541|10527|499 1657011000000|2022-07-05 08:50:00|10547|10529|10541|10533|10550|10534|10541|10528|813 1657011300000|2022-07-05 08:55:00|10550|10534|10540|10534|10550|10534|10540|10534|523 1657011600000|2022-07-05 09:00:00||10535||10534||10535||10534|1047 1657011900000|2022-07-05 09:05:00|||||||||272 1657012200000|2022-07-05 09:10:00|10550||10550||10550||10550||849 1657012500000|2022-07-05 09:15:00|10560|10535|10560|10537|10561|10537|10560|10534|730 1657012800000|2022-07-05 09:20:00|10561||10557||10561||10557||435 1657013100000|2022-07-05 09:25:00|10558||10559||10559||10556||493 1657013400000|2022-07-05 09:30:00|10571|10538|10564|10541|10589|10541|10562|10538|506 1657013700000|2022-07-05 09:35:00|10563||10552||10589||10552||1165 1657014000000|2022-07-05 09:40:00|10553||10552||10556||10552||425 1657014300000|2022-07-05 09:45:00|10555||10548||10558||10548||623 1657014600000|2022-07-05 09:50:00|10554||10548||10555||10548||729 1657014900000|2022-07-05 09:55:00|10555|10531|10546|10533|10556|10534|10546|10531|612 1657015200000|2022-07-05 10:00:00|10553||10544||10553||10544||514 1657015500000|2022-07-05 10:05:00|10545||10542||10545||10542||656 1657015800000|2022-07-05 10:10:00|10545|10522|10539|10522|10545|10523|10539|10522|479 1657016100000|2022-07-05 10:15:00|10538|10523|10535|10523|10545|10523|10535|10522|635 1657016400000|2022-07-05 10:20:00|10540||10535||10540||10534||643 1657016700000|2022-07-05 10:25:00|10540||10538||10540||10535||333 1657017000000|2022-07-05 10:30:00|10539||10538||10540||10537||743 1657017300000|2022-07-05 10:35:00|10540||10540||10540||10538||464 1657017600000|2022-07-05 10:40:00|10539||10536||10540||10536||576 1657017900000|2022-07-05 10:45:00|10540||10535||10540||10535||742 1657018200000|2022-07-05 10:50:00|10540|10521|10535|10521|10540|10521|10534|10521|424 1657018500000|2022-07-05 10:55:00|10534||10532||10540||10531||572 1657018800000|2022-07-05 11:00:00|10537||10536||10537||10531||362 1657019100000|2022-07-05 11:05:00|10537||10535||10537||10535||381 1657019400000|2022-07-05 11:10:00|10534||10535||10535||10534||469 1657019700000|2022-07-05 11:15:00|10534||10534||10535||10533||730 1657020000000|2022-07-05 11:20:00|10535||10535||10535||10534||733 1657020300000|2022-07-05 11:25:00|10534||10535||10535||10534||322 1657020600000|2022-07-05 11:30:00|10538|10522|10538|10522|10538|10523|10538|10522|585 1657020900000|2022-07-05 11:35:00|10540|10523|10540|10526|10540|10527|10540|10522|530 1657021200000|2022-07-05 11:40:00|||||||||551 1657021500000|2022-07-05 11:45:00|10544|10527|10552|10532|10552|10532|10544|10527|494 1657021800000|2022-07-05 11:50:00|10553|10534|10554|10538|10557|10538|10553|10534|513 1657022100000|2022-07-05 11:55:00|10555||10557||10557||10555||568 1657022400000|2022-07-05 12:00:00|10556|10539|10558|10541|10561|10541|10556|10539|563 1657022700000|2022-07-05 12:05:00|10559|10542|10560|10545|10560|10545|10559|10542|609 1657023000000|2022-07-05 12:10:00||10546||10547||10547||10546|512 1657023300000|2022-07-05 12:15:00|10566|10548|10568|10548|10568|10548|10566|10548|200 1657023600000|2022-07-05 12:20:00|10570|10549|10582|10563|10605|10563|10570|10549|647 1657023900000|2022-07-05 12:25:00|10586|10565|10589|10568|10590|10568|10586|10563|545 1657024200000|2022-07-05 12:30:00|10598|10569|10603|10582|10617|10582|10590|10569|495 1657024500000|2022-07-05 12:35:00|10602|10578|10609|10585|10609|10585|10582|10575|787 1657024800000|2022-07-05 12:40:00|10610|10586|10613|10597|10622|10603|10603|10586|977 1657025100000|2022-07-05 12:45:00|10612|10587|10602|10583|10613|10597|10592|10582|352 1657025400000|2022-07-05 12:50:00|10603|10584|10602|10584|10603|10584|10599|10583|175 1657025700000|2022-07-05 12:55:00|10604|10585|10608|10586|10608|10586|10603|10585|708 1657026000000|2022-07-05 13:00:00|10607|10587|10616|10595|10616|10595|10604|10587|431 1657026300000|2022-07-05 13:05:00|10615|10590|10622|10586|10634|10591|10589|10542|2776 1657026600000|2022-07-05 13:10:00|10609|10587|10607|10585|10609|10589|10588|10584|910 1657026900000|2022-07-05 13:15:00|10606|10584|10592|10569|10634|10586|10580|10550|27069 1657027200000|2022-07-05 13:20:00|10596|10570|10591|10570|10596|10572|10589|10570|452 1657027500000|2022-07-05 13:25:00|10594||10590||10594||10590||659 1657027800000|2022-07-05 13:30:00|10589|10557|10571|10551|10589|10562|10563|10545|941 1657028100000|2022-07-05 13:35:00|10579|10552|10576|10558|10585|10559|10568|10551|0 1657028400000|2022-07-05 13:40:00|10582|10547|10579|10561|10583|10561|10558|10543|1009 1657028700000|2022-07-05 13:45:00|10578|10562|10580|10562|10583|10562|10565|10561|357 1657029000000|2022-07-05 13:50:00|10583||10579||10583||10574||500327 1657029300000|2022-07-05 13:55:00|10578|10552|10571|10554|10578|10562|10562|10547|770 1657029600000|2022-07-05 14:00:00|10569|10541|10569|10552|10619|10553|10554|10541|328 1657029900000|2022-07-05 14:05:00|10570|10553|10564|10552|10584|10553|10560|10552|728 1657030200000|2022-07-05 14:10:00|10567|10544|10567|10552|10571|10552|10552|10540|1180 1657030500000|2022-07-05 14:15:00|10566|10538|10555|10536|10566|10540|10553|10534|576 1657030800000|2022-07-05 14:20:00|10558|10537|10560|10541|10565|10541|10552|10536|283 1657031100000|2022-07-05 14:25:00|10562|10542|10564|10545|10567|10546|10560|10542|579 1657031400000|2022-07-05 14:30:00|10568|10546|10560|10542|10575|10556|10557|10541|986 1657031700000|2022-07-05 14:35:00|10558|10543|10557|10537|10562|10543|10542|10532|621 1657032000000|2022-07-05 14:40:00|10560|10538|10554|10537|10561|10538|10553|10537|0 1657032300000|2022-07-05 14:45:00|10555|10538|10553|10537|10556|10538|10540|10537|933 1657032600000|2022-07-05 14:50:00|10556|10538|10557|10540|10561|10542|10550|10537|242 1657032900000|2022-07-05 14:55:00|10556|10541|10558|10536|10561|10541|10555|10536|963 1657033200000|2022-07-05 15:00:00|10561|10537|10557|10535|10563|10543|10557|10534|0 1657033500000|2022-07-05 15:05:00|10560|10536|10562|10543|10569|10545|10559|10536|2 1657033800000|2022-07-05 15:10:00|10566|10544|10569|10546|10570|10546|10561|10539|4 1657034100000|2022-07-05 15:15:00|10567|10544|10571|10548|10572|10548|10564|10544|0 1657034400000|2022-07-05 15:20:00|10570|10544|10569|10548|10571|10548|10567|10544|1 1657034700000|2022-07-05 15:25:00|10570|10549|10576|10555|10580|10559|10568|10546|0 1657090800000|2022-07-06 07:00:00|10604|10514|10564|10507|10604|10523|10564|10504|471 1657091100000|2022-07-06 07:05:00|10563|10506|10561|10508|10592|10556|10560|10506|70 1657091400000|2022-07-06 07:10:00|10562|10509|10594|10518|10597|10526|10561|10509|0 1657091700000|2022-07-06 07:15:00|10591|10517|10557|10537|10591|10538|10557|10508|0 1657092000000|2022-07-06 07:20:00|10556|10536|10548|10529|10556|10537|10548|10529|0 1657092300000|2022-07-06 07:25:00|10546|10528|10550|10529|10550|10531|10545|10526|0 1657092600000|2022-07-06 07:30:00|10549|10530|10556|10538|10556|10543|10549|10530|0 1657092900000|2022-07-06 07:35:00|10557|10539|10559|10541|10559|10546|10554|10537|0 1657093200000|2022-07-06 07:40:00|10560|10542|10559|10542|10562|10544|10559|10539|0 1657093500000|2022-07-06 07:45:00|10560|10539|10560|10542|10562|10544|10560|10539|0 1657093800000|2022-07-06 07:50:00|10562|10543|10563|10544|10564|10546|10561|10542|0 1657094100000|2022-07-06 07:55:00|10562|10545|10563|10546|10563|10546|10562|10545|0 1657094400000|2022-07-06 08:00:00|10565|10543|10567|10547|10567|10547|10565|10543|0 1657094700000|2022-07-06 08:05:00|10569|10548|10572|10552|10572|10553|10569|10548|0 1657095000000|2022-07-06 08:10:00|10571|10551|10576|10556|10578|10557|10571|10551|0 1657095300000|2022-07-06 08:15:00|10577|10555|10575|10554|10577|10555|10574|10554|0 1657095600000|2022-07-06 08:20:00|10573|10553|10572|10552|10573|10553|10572|10552|0 1657095900000|2022-07-06 08:25:00|10573|10553|10575|10554|10575|10555|10573|10552|0 1657096200000|2022-07-06 08:30:00|10573|10555|10573|10553|10573|10555|10573|10553|0 1657096500000|2022-07-06 08:35:00|10571|10551|10571|10551|10573|10553|10571|10550|0 1657096800000|2022-07-06 08:40:00|10573|10552|10581|10561|10581|10561|10573|10552|0 1657097100000|2022-07-06 08:45:00|10579|10560|10578|10558|10579|10560|10578|10558|0 1657097400000|2022-07-06 08:50:00|10576|10557|10573|10553|10576|10557|10573|10553|0 1657097700000|2022-07-06 08:55:00|10571|10552|10569|10550|10571|10552|10567|10547|5 1657098000000|2022-07-06 09:00:00|10571|10551|10571|10551|10573|10553|10569|10550|0 1657098300000|2022-07-06 09:05:00|10573|10552|10576|10556|10576|10557|10573|10552|0 1657098600000|2022-07-06 09:10:00|10574|10557|10575|10555|10575|10557|10574|10554|0 1657098900000|2022-07-06 09:15:00|10577|10556|10574|10554|10578|10558|10574|10554|0 1657099200000|2022-07-06 09:20:00|10572|10553|10571|10551|10574|10555|10571|10551|0 1657099500000|2022-07-06 09:25:00||10552||10552||10552||10551|0 1657099800000|2022-07-06 09:30:00|10570|10551|10568|10550|10570|10552|10568|10550|0 1657100100000|2022-07-06 09:35:00|10566||10566||10566||10566||0 1657100700000|2022-07-06 09:45:00|10568|10551|10567|10550|10569|10551|10566|10550|25000 1657101000000|2022-07-06 09:50:00|10566||10569||10569||10566||0 1657101300000|2022-07-06 09:55:00|10568||10569||10569||10568||0 1657101600000|2022-07-06 10:00:00|10568|10551|10569|10551|10571|10551|10568|10551|0 1657101900000|2022-07-06 10:05:00|10570|10550|10566|10546|10570|10550|10565|10546|5 1657102200000|2022-07-06 10:10:00|10599|10545|10560|10540|10599|10546|10559|10522|0 1657102500000|2022-07-06 10:15:00|10559|10541|10562|10542|10562|10542|10559|10541|0 1657102800000|2022-07-06 10:20:00|10563|10543|10561|10541|10563|10544|10561|10541|0 1657103100000|2022-07-06 10:25:00|10560|10540|10561|10539|10561|10540|10557|10537|0 1657103400000|2022-07-06 10:30:00|10562|10541|10560|10540|10562|10542|10560|10540|26658 1657103700000|2022-07-06 10:35:00|10559|10542|10562|10543|10562|10543|10559|10542|0 1657104000000|2022-07-06 10:40:00|10561|10542|10562|10542|10562|10542|10561|10542|0 1657104600000|2022-07-06 10:50:00||10543||10542||10543||10542|0 1657104900000|2022-07-06 10:55:00|10559|10541|10561|10540|10561|10542|10558|10539|0 1657105200000|2022-07-06 11:00:00|10560|10541|10560|10542|10560|10542|10560|10541|0 1657105500000|2022-07-06 11:05:00|10561|10541|10561|10542|10561|10542|10561|10541|0 1657105800000|2022-07-06 11:10:00|10560|10541|10559|10540|10560|10542|10559|10539|0 1657106100000|2022-07-06 11:15:00|10558|10539|10557|10538|10558|10539|10557|10537|0 1657106400000|2022-07-06 11:20:00|10558|10537|10560|10542|10560|10542|10558|10537|0 1657106700000|2022-07-06 11:25:00|10559|10541|10566|10547|10566|10547|10558|10539|0 1657107000000|2022-07-06 11:30:00|10567|10548|10569|10550|10569|10550|10567|10547|0 1657107300000|2022-07-06 11:35:00|10570|10551|10572|10553|10597|10556|10570|10515|0 1657107600000|2022-07-06 11:40:00|10571|10554|10573|10554|10574|10556|10571|10553|4 1657107900000|2022-07-06 11:45:00|10575|10555|10575|10556|10577|10559|10573|10554|0 1657108200000|2022-07-06 11:50:00|10574|10554|10575|10557|10578|10559|10572|10554|0 1657108500000|2022-07-06 11:55:00|10577|10556|10578|10560|10578|10560|10577|10556|0 1657108800000|2022-07-06 12:00:00|10579|10559|10583|10564|10583|10565|10579|10558|0 1657109100000|2022-07-06 12:05:00|10581|10565|10580|10561|10581|10565|10580|10561|0 1657109400000|2022-07-06 12:10:00|10581|10563|10581|10564|10581|10564|10581|10563|0 1657109700000|2022-07-06 12:15:00|10586|10566|10587|10569|10587|10569|10586|10566|0 1657110000000|2022-07-06 12:20:00|10591|10571|10600|10581|10602|10582|10591|10571|0 1657110300000|2022-07-06 12:25:00|10602|10582|10604|10584|10606|10585|10602|10581|0 1657110600000|2022-07-06 12:30:00|10603|10583|10607|10587|10607|10588|10602|10583|0 1657110900000|2022-07-06 12:35:00|10608|10588|10615|10595|10619|10600|10608|10588|0 1657111200000|2022-07-06 12:40:00|10614|10593|10607|10589|10614|10593|10607|10587|20 1657111500000|2022-07-06 12:45:00||10591||10590||10593||10587|25100 1657111800000|2022-07-06 12:50:00||10591||10588||10593||10587|0 1657112100000|2022-07-06 12:55:00|10606|10587|10603|10585|10606|10588|10603|10584|0 1657112400000|2022-07-06 13:00:00|10605|10584|10603|10584|10607|10589|10603|10583|0 1657112700000|2022-07-06 13:05:00|10602|10583|10602|10582|10603|10583|10600|10582|0 1657113000000|2022-07-06 13:10:00|10601|10583|10597|10578|10601|10585|10596|10578|185 1657113300000|2022-07-06 13:15:00|10598|10579|10597|10580|10598|10580|10595|10577|0 1657113600000|2022-07-06 13:20:00|10596|10579|10597|10579|10597|10581|10594|10575|0 1657113900000|2022-07-06 13:25:00|10596|10580|10595|10560|10596|10581|10593|10555|0 1657114200000|2022-07-06 13:30:00||10559||10581||10583||10545|0 1657114500000|2022-07-06 13:35:00|10594|10582|10590|10572|10595|10588|10590|10569|0 1657114800000|2022-07-06 13:40:00|10592|10570|10597|10580|10599|10592|10586|10570|7562 1657115100000|2022-07-06 13:45:00|10596|10576|10592|10570|10600|10576|10585|10559|25000 1657115400000|2022-07-06 13:50:00|10591|10561|10587|10564|10595|10573|10576|10551|0 1657115700000|2022-07-06 13:55:00|10593|10565|10587|10557|10593|10567|10581|10554|0 1657116000000|2022-07-06 14:00:00|10583|10554|10562|10536|10587|10554|10555|10523|0 1657116300000|2022-07-06 14:05:00|10563|10534|10564|10538|10570|10546|10558|10534|0 1657116600000|2022-07-06 14:10:00|10560|10536|10551|10529|10560|10546|10548|10525|0 1657116900000|2022-07-06 14:15:00|10550|10527|10543|10525|10551|10530|10541|10517|25000 1657117200000|2022-07-06 14:20:00|10545|10523|10557|10536|10560|10545|10544|10523|3 1657117500000|2022-07-06 14:25:00|10556|10537|10541|10521|10556|10537|10541|10521|0 1657117800000|2022-07-06 14:30:00|10545|10522|10535|10513|10548|10528|10530|10508|0 1657118100000|2022-07-06 14:35:00|10539|10514|10531|10512|10542|10521|10526|10504|0 1657118400000|2022-07-06 14:40:00|10532|10513|10530|10511|10534|10516|10523|10501|0 1657118700000|2022-07-06 14:45:00|10529|10512|10533|10515|10535|10517|10525|10506|0 1657119000000|2022-07-06 14:50:00|10534|10514|10527|10505|10535|10516|10524|10502|0 1657119300000|2022-07-06 14:55:00|10529|10506|10528|10508|10533|10515|10526|10504|1938 1657119600000|2022-07-06 15:00:00|10527|10507|10522|10502|10532|10511|10522|10501|0 1657119900000|2022-07-06 15:05:00|10524|10503|10529|10509|10532|10510|10521|10501|50000 1657120200000|2022-07-06 15:10:00|10530|10508|10535|10517|10543|10523|10526|10504|0 1657120500000|2022-07-06 15:15:00|10536|10516|10530|10512|10546|10524|10530|10507|0 1657120800000|2022-07-06 15:20:00|10529|10511|10532|10509|10532|10511|10525|10502|3500 1657121100000|2022-07-06 15:25:00|10533|10508|10528|10519|10536|10522|10514|10500|116 1657177200000|2022-07-07 07:00:00|10510|10492|10495|10468|10512|10492|10495|10456|8272 1657177500000|2022-07-07 07:05:00|10494||10511||10513||10482||1208 1657177800000|2022-07-07 07:10:00|10512|10469|10540|10490|10541|10490|10511|10469|0 1657178100000|2022-07-07 07:15:00|10532|10488|10506|10487|10532|10488|10506|10487|0 1657178400000|2022-07-07 07:20:00|10505|10486|10502|10482|10505|10486|10502|10482|0 1657178700000|2022-07-07 07:25:00|10501|10480|10500|10482|10501|10482|10498|10479|0 1657179000000|2022-07-07 07:30:00|10501|10483|10501|10481|10501|10484|10501|10480|10 1657179300000|2022-07-07 07:35:00|10502|10482|10502|10484|10502|10485|10502|10481|0 1657179600000|2022-07-07 07:40:00|10501|10482|10504|10486|10506|10487|10500|10482|0 1657179900000|2022-07-07 07:45:00||10485||10486||10487||10485|0 1657180200000|2022-07-07 07:50:00|10508|10487|10506|10485|10508|10488|10505|10485|0 1657180500000|2022-07-07 07:55:00|10507|10486|10507|10488|10508|10492|10507|10485|0 1657180800000|2022-07-07 08:00:00|10506|10489|10505|10486|10506|10490|10505|10486|0 1657181100000|2022-07-07 08:05:00|10504|10485|10500|10480|10504|10485|10500|10480|0 1657181400000|2022-07-07 08:10:00|10499|10481|10505|10482|10506|10482|10498|10481|0 1657181700000|2022-07-07 08:15:00|10506|10483|10504|10485|10506|10485|10502|10482|0 1657182000000|2022-07-07 08:20:00|10503|10484|10504|10481|10505|10485|10498|10479|0 1657182300000|2022-07-07 08:25:00|10503|10482|10494|10478|10505|10483|10494|10477|0 1657182600000|2022-07-07 08:30:00|10495|10477|10492|10476|10498|10478|10490|10474|0 1657182900000|2022-07-07 08:35:00|10491|10477|10491|10474|10494|10477|10487|10472|0 1657183200000|2022-07-07 08:40:00|10492|10473|10489|10470|10492|10474|10488|10470|0 1657183500000|2022-07-07 08:45:00|10490|10471|10493|10472|10494|10475|10488|10470|0 1657183800000|2022-07-07 08:50:00|10494|10473|10488|10471|10496|10477|10488|10471|611 1657184100000|2022-07-07 08:55:00|10489|10470|10486|10470|10489|10471|10485|10470|0 1657184400000|2022-07-07 09:00:00|10487|10471|10486|10460|10493|10472|10470|10450|121 1657184700000|2022-07-07 09:05:00|10485|10457|10482|10459|10491|10460|10480|10452|0 1657185000000|2022-07-07 09:10:00|10483|10458|10483|10458|10489|10460|10478|10454|140 1657185300000|2022-07-07 09:15:00|10482|10459|10475|10453|10484|10459|10473|10451|0 1657185600000|2022-07-07 09:20:00|10474|10454|10475|10453|10475|10454|10469|10442|0 1657185900000|2022-07-07 09:25:00|10474||10474||10476||10473||0 1657186200000|2022-07-07 09:30:00|10473|10454|10478|10456|10479|10456|10472|10453|0 1657186500000|2022-07-07 09:35:00|10479|10457|10476|10458|10479|10458|10474|10457|26 1657186800000|2022-07-07 09:40:00|10475|10456|10472|10456|10476|10457|10472|10456|0 1657187100000|2022-07-07 09:45:00|10473|10457|10477|10460|10479|10460|10473|10457|0 1657187400000|2022-07-07 09:50:00|10479|10459|10479|10462|10480|10462|10478|10459|0 1657187700000|2022-07-07 09:55:00|10478|10461|10478|10461|10481|10462|10477|10461|23 1657188000000|2022-07-07 10:00:00|10479|10460|10479|10462|10479|10462|10477|10458|31 1657188300000|2022-07-07 10:05:00|10480|10464|10481|10462|10481|10464|10479|10460|74 1657188600000|2022-07-07 10:10:00|10483|10461|10487|10469|10487|10469|10483|10461|0 1657188900000|2022-07-07 10:15:00|10486|10467|10492|10473|10492|10473|10486|10466|0 1657189200000|2022-07-07 10:20:00|10491|10472|10488|10470|10491|10474|10486|10470|0 1657189500000|2022-07-07 10:25:00|10487||10488||10489||10485||0 1657189800000|2022-07-07 10:30:00|10487|10471|10488|10470|10489|10471|10486|10470|0 1657190100000|2022-07-07 10:35:00|10489|10471|10493|10475|10493|10475|10488|10471|0 1657190400000|2022-07-07 10:40:00|10492|10474|10492|10474|10493|10475|10490|10473|0 1657190700000|2022-07-07 10:45:00|10491|10473|10491|10474|10492|10474|10490|10473|0 1657191000000|2022-07-07 10:50:00|10490|10473|10490|10473|10492|10473|10489|10473|0 1657191300000|2022-07-07 10:55:00|10491|10474|10493|10479|10493|10479|10488|10471|0 1657191600000|2022-07-07 11:00:00|10492|10478|10493|10476|10493|10478|10490|10476|0 1657191900000|2022-07-07 11:05:00|10492|10477|10493|10478|10493|10478|10490|10474|0 1657192200000|2022-07-07 11:10:00||10480||10480||10482||10479|0 1657192500000|2022-07-07 11:15:00||10479||10482||10483||10479|313 1657192800000|2022-07-07 11:20:00|10505|10483|10503|10486|10505|10493|10501|10482|700 1657193100000|2022-07-07 11:25:00|10504|10487|10507|10491|10507|10494|10504|10487|74 1657193400000|2022-07-07 11:30:00|10506|10490|10504|10486|10507|10490|10503|10483|0 1657193700000|2022-07-07 11:35:00|10503|10484|10508|10495|10508|10496|10500|10484|0 1657194000000|2022-07-07 11:40:00|10509|10496|10513|10497|10513|10497|10509|10493|0 1657194300000|2022-07-07 11:45:00|10514|10496|10516|10501|10516|10502|10514|10496|0 1657194600000|2022-07-07 11:50:00|10518|10500|10523|10505|10523|10509|10518|10500|0 1657194900000|2022-07-07 11:55:00|10522|10506|10522|10508|10525|10511|10521|10503|0 1657195200000|2022-07-07 12:00:00|10521|10507|10519|10503|10521|10508|10518|10501|0 1657195500000|2022-07-07 12:05:00|10520|10504|10520|10501|10522|10507|10520|10501|0 1657195800000|2022-07-07 12:10:00|10519|10502|10520|10507|10520|10509|10518|10500|152 1657196100000|2022-07-07 12:15:00|10523|10506|10510|10494|10523|10507|10508|10493|0 1657196400000|2022-07-07 12:20:00|10512|10496|10508|10489|10518|10500|10506|10489|76 1657196700000|2022-07-07 12:25:00|10507|10488|10515|10488|10515|10490|10501|10485|0 1657197000000|2022-07-07 12:30:00|10514|10489|10492|10478|10516|10490|10492|10478|0 1657197300000|2022-07-07 12:35:00|10493|10479|10493|10476|10500|10483|10489|10475|0 1657197600000|2022-07-07 12:40:00|10495|10478|10489|10473|10495|10479|10485|10470|0 1657197900000|2022-07-07 12:45:00|10490|10474|10487|10472|10490|10474|10482|10470|0 1657198200000|2022-07-07 12:50:00|10486|10473|10496|10479|10496|10480|10485|10472|0 1657198500000|2022-07-07 12:55:00|10497|10480|10497|10480|10507|10496|10497|10480|0 1657198800000|2022-07-07 13:00:00|10495|10479|10510|10490|10516|10499|10494|10478|846 1657199100000|2022-07-07 13:05:00|10511|10491|10507|10491|10517|10497|10505|10489|101 1657199400000|2022-07-07 13:10:00|10508|10487|10515|10497|10520|10499|10506|10487|0 1657199700000|2022-07-07 13:15:00|10514|10492|10528|10509|10528|10509|10509|10490|0 1657200000000|2022-07-07 13:20:00|10531|10510|10526|10505|10531|10513|10524|10502|36 1657200300000|2022-07-07 13:25:00|10529|10506|10544|10524|10550|10524|10529|10505|654 1657200600000|2022-07-07 13:30:00|10551|10525|10551|10537|10561|10538|10538|10511|35192 1657200900000|2022-07-07 13:35:00|10550|10535|10551|10536|10558|10547|10549|10535|78 1657201200000|2022-07-07 13:40:00|10558|10537|10552|10541|10572|10552|10552|10537|152 1657201500000|2022-07-07 13:45:00|10553|10538|10552|10542|10562|10547|10550|10536|0 1657201800000|2022-07-07 13:50:00|10551|10541|10547|10540|10553|10544|10546|10535|0 1657202100000|2022-07-07 13:55:00|10546|10539|10536|10526|10546|10539|10536|10526|0 1657202400000|2022-07-07 14:00:00|10535|10525|10529|10520|10536|10525|10529|10519|0 1657202700000|2022-07-07 14:05:00|10528|10521|10529|10524|10534|10524|10526|10517|12 1657203000000|2022-07-07 14:10:00|10534|10525|10531|10523|10543|10532|10529|10521|10 1657203300000|2022-07-07 14:15:00|10532|10522|10531|10523|10534|10525|10527|10517|0 1657203600000|2022-07-07 14:20:00|10532|10522|10535|10525|10540|10528|10530|10520|96 1657203900000|2022-07-07 14:25:00|10537|10524|10532|10522|10537|10525|10531|10522|475 1657204200000|2022-07-07 14:30:00|10533|10521|10529|10518|10533|10521|10525|10515|3150 1657204500000|2022-07-07 14:35:00|10528|10519|10523|10512|10533|10523|10523|10509|2074 1657204800000|2022-07-07 14:40:00|10524|10509|10525|10513|10532|10520|10521|10504|0 1657205100000|2022-07-07 14:45:00|10524|10514|10521|10511|10527|10515|10518|10504|0 1657205400000|2022-07-07 14:50:00|10522|10507|10523|10513|10527|10515|10519|10505|35 1657205700000|2022-07-07 14:55:00|10525|10514|10516|10503|10528|10515|10515|10496|0 1657206000000|2022-07-07 15:00:00|10515|10502|10513|10506|10515|10509|10513|10501|0 1657206300000|2022-07-07 15:05:00|10512|10499|10518|10507|10519|10507|10511|10497|0 1657206600000|2022-07-07 15:10:00|10517|10503|10516|10505|10518|10507|10513|10497|0 1657206900000|2022-07-07 15:15:00|10515|10506|10519|10506|10524|10511|10515|10501|6 1657207200000|2022-07-07 15:20:00|10518|10500|10514|10500|10520|10507|10514|10500|0 1657207500000|2022-07-07 15:25:00|10516|10499|10516|10501|10519|10505|10515|10499|10 1657263600000|2022-07-08 07:00:00|10539|10467|10545|10488|10546|10497|10539|10467|16 1657263900000|2022-07-08 07:05:00|10544|10496|10544|10494|10545|10501|10544|10488|0 1657264200000|2022-07-08 07:10:00|10545|10492|10548|10494|10569|10501|10544|10491|0 1657264500000|2022-07-08 07:15:00|10547|10495|10526|10507|10548|10510|10526|10494|0 1657264800000|2022-07-08 07:20:00|10524|10506|10523|10503|10524|10506|10523|10503|0 1657265100000|2022-07-08 07:25:00|10522|10504|10524|10507|10524|10507|10522|10503|0 1657265400000|2022-07-08 07:30:00|10526|10508|10528|10512|10528|10512|10526|10508|0 1657265700000|2022-07-08 07:35:00|10531|10513|10533|10519|10533|10519|10531|10511|0 1657266000000|2022-07-08 07:40:00|10534|10518|10537|10522|10537|10523|10534|10518|353 1657266300000|2022-07-08 07:45:00|10539|10523|10545|10523|10551|10530|10539|10523|0 1657266600000|2022-07-08 07:50:00|10544|10521|10541|10524|10544|10526|10541|10520|0 1657266900000|2022-07-08 07:55:00|10540||10538||10540||10533||0 1657267200000|2022-07-08 08:00:00|10537||10538||10538||10536||0 1657267500000|2022-07-08 08:05:00|10537||10536||10537||10535||20200 1657267800000|2022-07-08 08:10:00|10535||10536||10536||10535||20200 1657268100000|2022-07-08 08:15:00|10535||10536||10536||10535||0 1657268400000|2022-07-08 08:20:00|10535||10537||10537||10535||90 1657268700000|2022-07-08 08:25:00|10536||10536||10537||10536||0 1657269000000|2022-07-08 08:30:00|10537||10539||10540||10537||0 1657269300000|2022-07-08 08:35:00|10538|10514|10532|10512|10539|10515|10530|10511|267 1657269600000|2022-07-08 08:40:00|10534|10513|10535|10515|10536|10517|10534|10513|0 1657269900000|2022-07-08 08:45:00|10536||10536||10537||10532||0 1657270200000|2022-07-08 08:50:00|10537||10536||10537||10536||0 1657270500000|2022-07-08 08:55:00|10537|10516|10537|10518|10537|10518|10536|10516|34804 1657270800000|2022-07-08 09:00:00|10539|10516|10536|10515|10539|10518|10534|10515|180 1657271100000|2022-07-08 09:05:00|10535|10514|10536|10514|10537|10514|10532|10514|55 1657271400000|2022-07-08 09:10:00|10535||10531||10536||10531||0 1657271700000|2022-07-08 09:15:00|10532||10529||10536||10528||0 1657272000000|2022-07-08 09:20:00|10528||10529||10532||10526||0 1657272300000|2022-07-08 09:25:00|10528||10531||10532||10527||0 1657272600000|2022-07-08 09:30:00|10530||10532||10535||10528||0 1657272900000|2022-07-08 09:35:00|10534||10533||10536||10532||0 1657273200000|2022-07-08 09:40:00|10532||10533||10533||10532||0 1657273500000|2022-07-08 09:45:00|10534||10534||10535||10533||0 1657273800000|2022-07-08 09:50:00|10535||10534||10536||10533||0 1657274100000|2022-07-08 09:55:00|10535|10515|10539|10517|10539|10518|10534|10515|127412 1657274400000|2022-07-08 10:00:00|10540|10518|10542|10518|10542|10518|10540|10518|0 1657274700000|2022-07-08 10:05:00|10541||10538||10542||10537||0 1657275000000|2022-07-08 10:10:00|10536||10536||10537||10534||0 1657275300000|2022-07-08 10:15:00|10535||10534||10536||10534||56 1657275600000|2022-07-08 10:20:00|10533||10530||10534||10530||0 1657275900000|2022-07-08 10:25:00|10529||10526||10529||10524||0 1657276200000|2022-07-08 10:30:00|10527||10528||10528||10525||0 1657276500000|2022-07-08 10:35:00|10527||10528||10528||10526||0 1657276800000|2022-07-08 10:40:00|10530||10530||10530||10528||0 1657277100000|2022-07-08 10:45:00|10531||10530||10531||10528||0 1657277700000|2022-07-08 10:55:00|10529||10530||10533||10529||0 1657278000000|2022-07-08 11:00:00|10531||10533||10533||10531||0 1657278300000|2022-07-08 11:05:00|10532||10533||10533||10532||0 1657278600000|2022-07-08 11:10:00|10534||10530||10534||10530||0 1657278900000|2022-07-08 11:15:00|10531||10531||10531||10531||0 1657279200000|2022-07-08 11:20:00|10532|10519|10538|10519|10538|10520|10531|10516|0 1657279500000|2022-07-08 11:25:00|10537||10539||10540||10536||0 1657279800000|2022-07-08 11:30:00|10540|10520|10541|10520|10541|10520|10538|10519|0 1657280100000|2022-07-08 11:35:00|10542||10543||10543||10540||0 1657280400000|2022-07-08 11:40:00|10542||10542||10543||10539||0 1657280700000|2022-07-08 11:45:00|10543|10521|10540|10519|10543|10522|10540|10519|0 1657281000000|2022-07-08 11:50:00|10539|10516|10535|10514|10539|10517|10535|10513|0 1657281300000|2022-07-08 11:55:00|10536|10515|10534|10517|10537|10517|10534|10515|0 1657281600000|2022-07-08 12:00:00|10535|10518|10534|10518|10535|10518|10533|10518|378 1657281900000|2022-07-08 12:05:00||10519||10520||10522||10518|0 1657282200000|2022-07-08 12:10:00||10521||10516||10524||10516|0 1657282500000|2022-07-08 12:15:00||10517||10516||10518||10516|0 1657282800000|2022-07-08 12:20:00||10517||10514||10522||10514|0 1657283100000|2022-07-08 12:25:00|10533|10515|10533|10497|10533|10518|10532|10497|0 1657283400000|2022-07-08 12:30:00|10532|10499|10493|10450|10532|10500|10492|10432|407 1657283700000|2022-07-08 12:35:00|10492||10476||10492||10474||0 1657284000000|2022-07-08 12:40:00|10475|10425|10457|10424|10476|10425|10456|10424|95 1657284300000|2022-07-08 12:45:00|10456|10422|10437|10415|10457|10423|10437|10413|0 1657284600000|2022-07-08 12:50:00|10436|10416|10448|10420|10448|10421|10435|10416|0 1657284900000|2022-07-08 12:55:00|10451|10417|10449|10419|10453|10425|10449|10417|0 1657285200000|2022-07-08 13:00:00|10451|10420|10454|10426|10462|10433|10451|10419|0 1657285500000|2022-07-08 13:05:00|10455|10427|10456|10427|10457|10428|10451|10422|0 1657285800000|2022-07-08 13:10:00|10455|10428|10458|10433|10460|10434|10453|10427|0 1657286100000|2022-07-08 13:15:00|10463|10434|10468|10443|10469|10443|10460|10433|0 1657286400000|2022-07-08 13:20:00|10469|10444|10474|10449|10475|10451|10467|10443|0 1657286700000|2022-07-08 13:25:00|10475|10450|10492|10464|10492|10465|10465|10440|0 1657287000000|2022-07-08 13:30:00|10491|10465|10473|10458|10492|10469|10463|10432|556 1657287300000|2022-07-08 13:35:00|10472|10449|10465|10456|10480|10461|10457|10426|1514 1657287600000|2022-07-08 13:40:00|10467|10457|10470|10457|10472|10460|10460|10455|0 1657287900000|2022-07-08 13:45:00|10469|10458|10466|10453|10475|10460|10462|10450|1400 1657288200000|2022-07-08 13:50:00|10468|10454|10467|10459|10470|10459|10462|10450|1691 1657288500000|2022-07-08 13:55:00|10466|10446|10462|10450|10469|10451|10457|10446|911 1657288800000|2022-07-08 14:00:00|10461|10460|10468|10460|10469|10460|10457|10450|66 1657289100000|2022-07-08 14:05:00|10467|10459|10481|10471|10483|10471|10464|10459|653 1657289400000|2022-07-08 14:10:00|10480|10472|10482|10472|10495|10482|10480|10466|3126 1657289700000|2022-07-08 14:15:00|10484|10473|10488|10477|10494|10481|10480|10468|912 1657290000000|2022-07-08 14:20:00|10489|10476|10483|10475|10493|10479|10481|10471|0 1657290300000|2022-07-08 14:25:00|10484|10476|10490|10481|10491|10481|10484|10476|10431 1657290600000|2022-07-08 14:30:00|10491|10482|10487|10482|10494|10482|10483|10482|1177 1657290900000|2022-07-08 14:35:00|10486|10474|10489|10482|10492|10484|10485|10474|1193 1657291200000|2022-07-08 14:40:00|10491|10483|10486|10476|10491|10483|10486|10469|2785 1657291500000|2022-07-08 14:45:00|10488|10477|10485|10475|10494|10482|10481|10470|68202 1657291800000|2022-07-08 14:50:00|10486|10477|10481|10472|10486|10481|10481|10466|7381 1657292100000|2022-07-08 14:55:00|10480|10473|10496|10489|10500|10489|10480|10461|26010 1657292400000|2022-07-08 15:00:00|10495|10481|10483|10472|10500|10491|10480|10468|70860 1657292700000|2022-07-08 15:05:00|10484|10473|10494|10481|10498|10482|10484|10471|0 1657293000000|2022-07-08 15:10:00|10493|10480|10490|10475|10499|10482|10485|10471|2 1657293300000|2022-07-08 15:15:00|10489|10474|10484|10468|10493|10474|10481|10468|70000 1657293600000|2022-07-08 15:20:00|10483|10465|10476|10464|10486|10475|10470|10462|710 1657293900000|2022-07-08 15:25:00|10480|10465|10480|10469|10480|10470|10479|10463|125 1657522800000|2022-07-11 07:00:00|10510|10436|10510|10458|10510|10460|10510|10436|37 1657523100000|2022-07-11 07:05:00|10509|10442|10509|10459|10510|10465|10509|10442|0 1657523400000|2022-07-11 07:10:00|10508|10458|10506|10480|10509|10480|10504|10458|0 1657523700000|2022-07-11 07:15:00|10505|10483|10515|10475|10531|10485|10505|10444|193 1657524000000|2022-07-11 07:20:00|10516|10476|10520|10489|10532|10489|10515|10476|0 1657524300000|2022-07-11 07:25:00|10530|10484|10522|10486|10530|10488|10519|10482|0 1657524600000|2022-07-11 07:30:00|10521|10487|10518|10495|10530|10495|10514|10487|0 1657524900000|2022-07-11 07:35:00|10527||10514||10528||10511||29 1657525200000|2022-07-11 07:40:00|10520|10496|10510|10495|10523|10496|10510|10495|424 1657525500000|2022-07-11 07:45:00|10511|10496|10513|10498|10526|10498|10510|10496|0 1657525800000|2022-07-11 07:50:00|10523||10513||10523||10511||0 1657526100000|2022-07-11 07:55:00|10512|10501|10519|10501|10521|10501|10511|10501|0 1657526400000|2022-07-11 08:00:00|10521||10517||10524||10513||0 1657526700000|2022-07-11 08:05:00|10516||10518||10525||10515||317 1657527000000|2022-07-11 08:10:00|10517||10519||10522||10517||0 1657527300000|2022-07-11 08:15:00|10521||10518||10521||10517||0 1657527600000|2022-07-11 08:20:00|10517||10516||10518||10514||0 1657527900000|2022-07-11 08:25:00|10517||10516||10518||10515||0 1657528200000|2022-07-11 08:30:00|10515||10515||10516||10512||1 1657528500000|2022-07-11 08:35:00|10516||10510||10516||10509||0 1657528800000|2022-07-11 08:40:00|10509||10508||10511||10508||234 1657529100000|2022-07-11 08:45:00|10510||10509||10513||10508||0 1657529400000|2022-07-11 08:50:00|10510||10509||10513||10507||0 1657529700000|2022-07-11 08:55:00|10508|10494|10501|10487|10512|10494|10500|10487|215 1657530000000|2022-07-11 09:00:00|10502|10486|10502|10487|10508|10488|10499|10486|0 1657530300000|2022-07-11 09:05:00|10503|10488|10508|10491|10509|10491|10503|10488|0 1657530600000|2022-07-11 09:10:00|10507|10490|10505|10490|10508|10490|10504|10490|0 1657530900000|2022-07-11 09:15:00|10506||10507||10507||10504||0 1657531200000|2022-07-11 09:20:00|10506|10491|10509|10491|10509|10491|10506|10490|0 1657531500000|2022-07-11 09:25:00|10508||10509||10509||10507||0 1657531800000|2022-07-11 09:30:00|10508||10509||10509||10505||0 1657532100000|2022-07-11 09:35:00|10508||10507||10508||10507||0 1657532700000|2022-07-11 09:45:00|10506||10502||10506||10502||193 1657533000000|2022-07-11 09:50:00|10503|10487|10499|10491|10504|10491|10499|10487|0 1657533300000|2022-07-11 09:55:00|10502||10500||10502||10500||0 1657533600000|2022-07-11 10:00:00|10501|10483|10495|10482|10501|10485|10495|10481|736 1657533900000|2022-07-11 10:05:00||10483||10482||10483||10481|0 1657534200000|2022-07-11 10:10:00|10501|10481|10499|10483|10501|10483|10499|10481|0 1657534500000|2022-07-11 10:15:00|10501|10482|10500|10482|10502|10483|10499|10482|0 1657534800000|2022-07-11 10:20:00|10501|10483|10499|10484|10502|10484|10499|10483|0 1657535100000|2022-07-11 10:25:00|10500|10483|10498|10484|10502|10484|10498|10483|0 1657535400000|2022-07-11 10:30:00|10501||10500||10502||10498||0 1657535700000|2022-07-11 10:35:00|10503|10485|10502|10485|10503|10485|10500|10484|0 1657536000000|2022-07-11 10:40:00|10505|10486|10505|10488|10505|10489|10505|10485|0 1657536300000|2022-07-11 10:45:00|10507|10489|10510|10493|10510|10493|10507|10488|0 1657536600000|2022-07-11 10:50:00|10509||10509||10511||10508||0 1657536900000|2022-07-11 10:55:00|10508||10507||10508||10507||0 1657537500000|2022-07-11 11:05:00|10506||10504||10506||10504||0 1657537800000|2022-07-11 11:10:00|10505||10507||10507||10504||77 1657538100000|2022-07-11 11:15:00|10506|10500|10506|10500|10507|10500|10506|10500|0 1657538400000|2022-07-11 11:20:00|10509||10513||10513||10508||0 1657538700000|2022-07-11 11:25:00|10516||10514||10516||10514||0 1657539000000|2022-07-11 11:30:00|10516|10510|10512|10510|10516|10510|10512|10510|0 1657539300000|2022-07-11 11:35:00|10513|10500|10513|10500|10514|10500|10510|10500|16 1657539600000|2022-07-11 11:40:00|10512||10511||10514||10511||0 1657539900000|2022-07-11 11:45:00|10512||10513||10513||10512||0 1657540200000|2022-07-11 11:50:00|10511||10508||10511||10508||325 1657540500000|2022-07-11 11:55:00|10507||10506||10507||10506||0 1657540800000|2022-07-11 12:00:00|10508||10510||10510||10508||523 1657541100000|2022-07-11 12:05:00|10511||10512||10512||10511||0 1657541400000|2022-07-11 12:10:00|10514|10501|10516|10502|10516|10502|10514|10500|0 1657541700000|2022-07-11 12:15:00|10517|10503|10517|10503|10519|10503|10515|10503|0 1657542000000|2022-07-11 12:20:00|10516|10504|10527|10511|10527|10511|10516|10504|13835 1657542300000|2022-07-11 12:25:00|10526||10522||10530||10522||0 1657542600000|2022-07-11 12:30:00|10523|10512|10522|10512|10525|10512|10518|10512|100 1657542900000|2022-07-11 12:35:00|10521||10527||10527||10519||0 1657543200000|2022-07-11 12:40:00|10526|10513|10529|10513|10529|10513|10525|10513|0 1657543500000|2022-07-11 12:45:00|10528|10514|10529|10515|10529|10515|10527|10514|0 1657543800000|2022-07-11 12:50:00|10528||10532||10532||10527||0 1657544100000|2022-07-11 12:55:00|10531|10516|10534|10517|10534|10520|10531|10515|0 1657544400000|2022-07-11 13:00:00|10535|10519|10542|10522|10542|10526|10535|10519|0 1657544700000|2022-07-11 13:05:00|10543|10523|10546|10527|10546|10529|10543|10523|3 1657545000000|2022-07-11 13:10:00|10545|10526|10542|10522|10545|10527|10540|10522|0 1657545300000|2022-07-11 13:15:00|10541|10521|10533|10519|10541|10522|10533|10517|8405 1657545600000|2022-07-11 13:20:00|10535|10520|10537|10522|10537|10522|10534|10520|0 1657545900000|2022-07-11 13:25:00|10538|10521|10535|10513|10552|10525|10535|10504|704 1657546200000|2022-07-11 13:30:00|10544|10514|10531|10517|10551|10526|10528|10504|353 1657546500000|2022-07-11 13:35:00|10530|10514|10524|10519|10534|10520|10515|10501|4800 1657546800000|2022-07-11 13:40:00|10525|10513|10530|10525|10538|10528|10525|10501|238 1657547100000|2022-07-11 13:45:00|10531|10526|10542|10538|10542|10539|10531|10526|250 1657547400000|2022-07-11 13:50:00|10545|10539|10547|10543|10555|10544|10544|10531|512 1657547700000|2022-07-11 13:55:00|10546|10541|10544|10532|10546|10543|10540|10526|0 1657548000000|2022-07-11 14:00:00|10543|10530|10536|10530|10543|10533|10534|10525|3649 1657548300000|2022-07-11 14:05:00|10537|10531|10544|10538|10544|10538|10535|10531|691 1657548600000|2022-07-11 14:10:00|10545|10536|10542|10537|10545|10537|10539|10535|0 1657548900000|2022-07-11 14:15:00|10543|10538|10552|10545|10553|10545|10542|10538|0 1657549200000|2022-07-11 14:20:00|10553|10546|10553|10546|10557|10549|10553|10536|2222 1657549500000|2022-07-11 14:25:00|10554|10547|10553|10549|10559|10553|10551|10546|155 1657549800000|2022-07-11 14:30:00|10554|10545|10547|10542|10554|10546|10545|10540|1290 1657550100000|2022-07-11 14:35:00|10546|10543|10547|10544|10549|10544|10544|10543|1247 1657550400000|2022-07-11 14:40:00|10546|10539|10547|10542|10549|10544|10545|10539|13144 1657550700000|2022-07-11 14:45:00|10548|10543|10551|10545|10552|10545|10548|10543|500 1657551000000|2022-07-11 14:50:00|10554||10553||10555||10550||14506 1657551300000|2022-07-11 14:55:00|10554|10546|10566|10557|10569|10559|10553|10546|11038 1657551600000|2022-07-11 15:00:00|10567|10558|10559|10551|10572|10559|10558|10549|54 1657551900000|2022-07-11 15:05:00|10560|10552|10561|10553|10563|10553|10559|10545|399 1657552200000|2022-07-11 15:10:00|10560|10549|10558|10550|10560|10552|10557|10547|92 1657552500000|2022-07-11 15:15:00|10559|10548|10553|10543|10561|10549|10552|10535|200 1657552800000|2022-07-11 15:20:00|10552|10544|10555|10546|10558|10547|10551|10544|1 1657553100000|2022-07-11 15:25:00|10554|10544|10553|10543|10560|10551|10553|10539|145 1657609200000|2022-07-12 07:00:00|10594|10533|10567|10534|10594|10535|10557|10486|1231 1657609500000|2022-07-12 07:05:00|10569|10527|10572|10534|10592|10539|10566|10502|1 1657609800000|2022-07-12 07:10:00|10571|10533|10563|10546|10571|10548|10563|10533|0 1657610100000|2022-07-12 07:15:00|10559|10543|10558|10541|10559|10543|10558|10539|105 1657610400000|2022-07-12 07:20:00|10559|10542|10563|10546|10563|10546|10559|10540|0 1657610700000|2022-07-12 07:25:00|10561|10542|10557|10541|10561|10543|10557|10538|0 1657611000000|2022-07-12 07:30:00|10558|10542|10561|10544|10561|10544|10558|10541|0 1657611300000|2022-07-12 07:35:00|10560|10542|10559|10543|10560|10543|10559|10542|0 1657611600000|2022-07-12 07:40:00|10561|10542|10559|10543|10561|10543|10559|10542|0 1657611900000|2022-07-12 07:45:00|10558|10544|10561|10545|10561|10545|10557|10542|0 1657612200000|2022-07-12 07:50:00|10562|10543|10563|10546|10563|10547|10561|10542|7155 1657612500000|2022-07-12 07:55:00|10564|10548|10564|10549|10565|10549|10563|10545|970 1657612800000|2022-07-12 08:00:00|10565|10550|10567|10552|10568|10552|10565|10549|6160 1657613100000|2022-07-12 08:05:00|10566|10553|10569|10554|10569|10554|10566|10553|1166 1657613400000|2022-07-12 08:10:00|10568|10555|10568|10552|10569|10555|10568|10549|1181 1657613700000|2022-07-12 08:15:00|10569|10551|10569|10553|10569|10553|10568|10549|1474 1657614000000|2022-07-12 08:20:00|10568|10549|10567|10553|10569|10553|10566|10549|1417 1657614300000|2022-07-12 08:25:00|10566||10569||10569||10566||0 1657614600000|2022-07-12 08:30:00|10568|10554|10569|10554|10570|10556|10567|10550|822 1657614900000|2022-07-12 08:35:00|10570|10552|10577|10562|10601|10562|10569|10549|1086 1657615200000|2022-07-12 08:40:00|10578|10563|10579|10565|10582|10565|10578|10559|1043 1657615500000|2022-07-12 08:45:00|10578|10562|10577|10562|10580|10565|10575|10562|877 1657615800000|2022-07-12 08:50:00|10576||10577||10578||10574||269 1657616100000|2022-07-12 08:55:00|10579|10563|10579|10563|10579|10563|10574|10562|1124 1657616400000|2022-07-12 09:00:00|10581|10564|10591|10568|10593|10570|10581|10560|1583 1657616700000|2022-07-12 09:05:00|10590||10589||10592||10589||239 1657617000000|2022-07-12 09:10:00|10588|10563|10582|10570|10589|10570|10581|10561|191 1657617300000|2022-07-12 09:15:00|10581|10568|10575|10568|10581|10568|10568|10556|1686 1657617600000|2022-07-12 09:20:00|10576||10573||10576||10571||1190 1657617900000|2022-07-12 09:25:00|10572|10553|10572|10555|10572|10555|10572|10553|526 1657618200000|2022-07-12 09:30:00|10573|10557|10569|10556|10573|10557|10569|10552|1032 1657618500000|2022-07-12 09:35:00|10573|10557|10573|10557|10573|10557|10570|10557|1052 1657618800000|2022-07-12 09:40:00|10572|10558|10571|10556|10573|10560|10569|10553|1045 1657619100000|2022-07-12 09:45:00|10574|10557|10577|10559|10577|10562|10571|10554|1679 1657619400000|2022-07-12 09:50:00|10578|10560|10580|10562|10591|10565|10578|10557|0 1657619700000|2022-07-12 09:55:00|10579|10563|10579|10563|10579|10563|10577|10563|1587 1657620000000|2022-07-12 10:00:00|10578|10564|10575|10564|10580|10564|10575|10561|1076 1657620300000|2022-07-12 10:05:00|10574|10558|10571|10557|10574|10558|10570|10557|1791 1657620600000|2022-07-12 10:10:00|10570|10555|10573|10554|10573|10557|10569|10554|0 1657620900000|2022-07-12 10:15:00|10572|10555|10577|10560|10577|10560|10569|10555|1196 1657621200000|2022-07-12 10:20:00|10576|10558|10574|10560|10576|10561|10574|10556|782 1657621500000|2022-07-12 10:25:00|10573|10557|10575|10560|10576|10560|10573|10557|1264 1657621800000|2022-07-12 10:30:00|10574||10572||10574||10572||618 1657622100000|2022-07-12 10:35:00|||||||||483 1657622400000|2022-07-12 10:40:00|10573||10571||10573||10571||821 1657622700000|2022-07-12 10:45:00|10573||10574||10575||10571||769 1657623000000|2022-07-12 10:50:00|10576|10561|10579|10562|10579|10562|10574|10561|0 1657623300000|2022-07-12 10:55:00|10580|10563|10579|10563|10580|10565|10579|10561|1092 1657623600000|2022-07-12 11:00:00|10580|10564|10583|10565|10583|10566|10579|10561|276 1657623900000|2022-07-12 11:05:00|10582|10564|10578|10561|10582|10565|10577|10561|1529 1657624200000|2022-07-12 11:10:00|10577|10560|10577|10559|10577|10562|10576|10558|713 1657624500000|2022-07-12 11:15:00|10579|10558|10579|10562|10580|10565|10578|10558|1116 1657624800000|2022-07-12 11:20:00|10581|10564|10577|10564|10585|10568|10577|10564|968 1657625100000|2022-07-12 11:25:00|10576|10563|10573|10563|10576|10563|10572|10563|973 1657625400000|2022-07-12 11:30:00|10574||10573||10575||10571||1315 1657625700000|2022-07-12 11:35:00|10575||10577||10581||10575||1513 1657626000000|2022-07-12 11:40:00|10576||10574||10576||10573||0 1657626300000|2022-07-12 11:45:00|10573||10574||10576||10571||1589 1657626600000|2022-07-12 11:50:00|10575||10575||10575||10574||1073 1657626900000|2022-07-12 11:55:00|10574||10574||10574||10574||1239 1657627200000|2022-07-12 12:00:00|10577|10559|10581|10564|10581|10564|10577|10559|1066 1657627500000|2022-07-12 12:05:00|10578||10575||10578||10575||605 1657627800000|2022-07-12 12:10:00|10574|10555|10576|10564|10581|10564|10574|10555|941 1657628100000|2022-07-12 12:15:00|10578|10557|10579|10564|10580|10564|10577|10557|1717 1657628400000|2022-07-12 12:20:00|10581|10565|10581|10565|10581|10565|10580|10565|0 1657628700000|2022-07-12 12:25:00|10580|10558|10576|10565|10580|10565|10565|10557|2291 1657629000000|2022-07-12 12:30:00|10574||10575||10575||10574||0 1657629300000|2022-07-12 12:35:00|10578||10572||10578||10572||990 1657629600000|2022-07-12 12:40:00|10571|10552|10562|10547|10576|10552|10560|10543|866 1657629900000|2022-07-12 12:45:00|10566|10544|10565|10551|10568|10551|10564|10544|1404 1657630200000|2022-07-12 12:50:00|10566|10552|10567|10553|10569|10555|10565|10547|1260 1657630500000|2022-07-12 12:55:00|10570|10552|10572|10557|10573|10558|10569|10552|1713 1657630800000|2022-07-12 13:00:00|10578|10558|10577|10560|10578|10564|10577|10558|0 1657631100000|2022-07-12 13:05:00|10576|10559|10574|10563|10576|10563|10574|10559|1041 1657631400000|2022-07-12 13:10:00|10577|10564|10579|10566|10581|10566|10577|10564|1035 1657631700000|2022-07-12 13:15:00|10578||10580||10580||10572||1393 1657632000000|2022-07-12 13:20:00|10577|10565|10579|10566|10583|10566|10577|10565|1045 1657632300000|2022-07-12 13:25:00|10578|10557|10568|10552|10578|10557|10568|10548|1338 1657632600000|2022-07-12 13:30:00|10567|10551|10571|10565|10583|10569|10567|10545|1219 1657632900000|2022-07-12 13:35:00|10572|10566|10579|10571|10579|10572|10572|10566|463 1657633200000|2022-07-12 13:40:00|10578|10569|10580|10575|10587|10580|10577|10569|2080 1657633500000|2022-07-12 13:45:00|10584|10573|10580|10571|10584|10578|10580|10564|2632 1657633800000|2022-07-12 13:50:00|10579|10570|10572|10563|10586|10570|10569|10560|970 1657634100000|2022-07-12 13:55:00|10573|10564|10577|10568|10581|10568|10572|10564|1101 1657634400000|2022-07-12 14:00:00|10576|10569|10578|10568|10581|10571|10573|10567|1643 1657634700000|2022-07-12 14:05:00|10577|10569|10573|10571|10578|10571|10573|10569|716 1657635000000|2022-07-12 14:10:00|10572|10560|10572|10562|10573|10565|10571|10559|842 1657635300000|2022-07-12 14:15:00|10571|10561|10572|10562|10574|10566|10567|10556|1116 1657635600000|2022-07-12 14:20:00|10571|10559|10582|10571|10582|10573|10570|10557|1430 1657635900000|2022-07-12 14:25:00|10583|10572|10591|10582|10592|10582|10580|10571|576 1657636200000|2022-07-12 14:30:00|10590|10581|10584|10575|10592|10583|10584|10571|1333 1657636500000|2022-07-12 14:35:00|10585|10572|10578|10571|10585|10577|10577|10562|2431 1657636800000|2022-07-12 14:40:00|10577|10572|10578|10573|10580|10573|10576|10572|0 1657637100000|2022-07-12 14:45:00|10577|10574|10593|10585|10594|10585|10577|10574|1064 1657637400000|2022-07-12 14:50:00|10592|10586|10596|10589|10600|10590|10591|10582|3806 1657637700000|2022-07-12 14:55:00|10595|10590|10594|10586|10599|10590|10594|10583|1048 1657638000000|2022-07-12 15:00:00|10593|10585|10594|10585|10595|10586|10586|10577|2 1657638300000|2022-07-12 15:05:00|10598|10586|10602|10594|10607|10594|10595|10584|569 1657638600000|2022-07-12 15:10:00|10603|10595|10599|10590|10609|10597|10595|10587|3 1657638900000|2022-07-12 15:15:00|10601|10587|10589|10580|10601|10588|10589|10579|0 1657639200000|2022-07-12 15:20:00|10590|10577|10590|10581|10595|10582|10588|10573|0 1657639500000|2022-07-12 15:25:00|10591|10582|10586|10577|10597|10584|10586|10576|1822 1657695600000|2022-07-13 07:00:00|10577|10501|10539|10501|10577|10508|10538|10500|0 1657695900000|2022-07-13 07:05:00|10538|10502|10532|10503|10569|10507|10529|10501|0 1657696200000|2022-07-13 07:10:00|10531|10504|10527|10508|10533|10509|10527|10503|0 1657696500000|2022-07-13 07:15:00|10530|10509|10534|10514|10535|10516|10528|10509|0 1657696800000|2022-07-13 07:20:00|10533|10515|10535|10516|10536|10517|10531|10514|0 1657697100000|2022-07-13 07:25:00|10537|10517|10536|10519|10537|10519|10536|10515|0 1657697400000|2022-07-13 07:30:00|10537|10520|10539|10523|10539|10525|10537|10519|0 1657697700000|2022-07-13 07:35:00|10538|10522|10539|10522|10539|10525|10537|10522|0 1657698000000|2022-07-13 07:40:00|10540|10521|10536|10517|10540|10523|10535|10517|0 1657698300000|2022-07-13 07:45:00|10537|10518|10537|10522|10539|10524|10537|10517|0 1657698600000|2022-07-13 07:50:00|10538|10521|10543|10525|10543|10528|10538|10517|0 1657698900000|2022-07-13 07:55:00|10542|10523|10544|10527|10546|10530|10542|10523|0 1657699200000|2022-07-13 08:00:00|10543|10526|10538|10521|10546|10527|10538|10521|0 1657699500000|2022-07-13 08:05:00|10537|10522|10537|10520|10540|10523|10536|10520|0 1657699800000|2022-07-13 08:10:00|10539|10521|10541|10521|10541|10521|10537|10520|453 1657700100000|2022-07-13 08:15:00|10540|10520|10537|10518|10540|10521|10536|10518|0 1657700400000|2022-07-13 08:20:00|10536|10519|10535|10517|10537|10519|10534|10516|0 1657700700000|2022-07-13 08:25:00|10534|10516|10534|10515|10534|10518|10532|10515|0 1657701000000|2022-07-13 08:30:00|10535|10516|10531|10513|10536|10516|10528|10513|0 1657701300000|2022-07-13 08:35:00|10530|10514|10533|10518|10535|10518|10530|10514|798 1657701600000|2022-07-13 08:40:00|10534|10519|10536|10519|10537|10520|10533|10514|0 1657701900000|2022-07-13 08:45:00|10537|10517|10539|10523|10540|10524|10536|10517|0 1657702200000|2022-07-13 08:50:00|10538|10522|10539|10522|10539|10524|10537|10520|0 1657702500000|2022-07-13 08:55:00|10538|10523|10535|10519|10538|10523|10535|10516|18441 1657702800000|2022-07-13 09:00:00|10536|10515|10533|10518|10536|10520|10533|10514|0 1657703100000|2022-07-13 09:05:00|10532|10517|10533|10516|10533|10517|10531|10512|0 1657703400000|2022-07-13 09:10:00|10532|10515|10528|10515|10533|10518|10528|10511|0 1657703700000|2022-07-13 09:15:00|10530|10516|10532|10516|10533|10516|10528|10514|0 1657704000000|2022-07-13 09:20:00|10531|10515|10532|10513|10532|10516|10531|10513|0 1657704300000|2022-07-13 09:25:00|10531|10514|10531|10516|10532|10516|10531|10513|0 1657704600000|2022-07-13 09:30:00|10532|10517|10533|10516|10533|10518|10532|10512|0 1657704900000|2022-07-13 09:35:00|10532|10517|10531|10514|10532|10518|10531|10512|0 1657705200000|2022-07-13 09:40:00|10532|10515|10530|10511|10532|10516|10530|10510|1250 1657705500000|2022-07-13 09:45:00||10512||10511||10514||10510|0 1657705800000|2022-07-13 09:50:00|10533|10512|10532|10514|10533|10515|10532|10510|0 1657706100000|2022-07-13 09:55:00|10533|10513|10533|10517|10534|10518|10532|10513|0 1657706400000|2022-07-13 10:00:00|10536|10516|10536|10520|10537|10521|10535|10514|0 1657706700000|2022-07-13 10:05:00|10538|10519|10537|10520|10538|10521|10537|10517|0 1657707000000|2022-07-13 10:10:00|10538|10521|10537|10520|10538|10521|10537|10518|0 1657707300000|2022-07-13 10:15:00|10538|10518|10537|10520|10538|10521|10537|10518|0 1657707600000|2022-07-13 10:20:00|10536|10519|10540|10522|10541|10526|10536|10519|0 1657707900000|2022-07-13 10:25:00|10541|10523|10540|10522|10541|10526|10540|10520|0 1657708500000|2022-07-13 10:35:00|10539|10523|10537|10521|10539|10523|10537|10518|0 1657708800000|2022-07-13 10:40:00|10540|10522|10543|10524|10543|10525|10540|10522|0 1657709100000|2022-07-13 10:45:00|10545|10525|10546|10528|10546|10528|10544|10524|0 1657709400000|2022-07-13 10:50:00|10545|10529|10546|10529|10547|10529|10545|10528|0 1657709700000|2022-07-13 10:55:00|10545|10528|10546|10524|10546|10528|10543|10524|600 1657710000000|2022-07-13 11:00:00|10547|10525|10549|10531|10550|10531|10545|10525|0 1657710300000|2022-07-13 11:05:00|10550|10530|10549|10531|10550|10533|10548|10529|0 1657710600000|2022-07-13 11:10:00|10550|10532|10548|10530|10550|10532|10547|10528|0 1657710900000|2022-07-13 11:15:00|10549|10531|10549|10531|10550|10531|10548|10530|0 1657711200000|2022-07-13 11:20:00|10548|10530|10550|10532|10550|10532|10547|10530|0 1657711500000|2022-07-13 11:25:00|10551||10550||10551||10548||2900 1657711800000|2022-07-13 11:30:00|10549|10528|10548|10530|10549|10531|10546|10528|0 1657712100000|2022-07-13 11:35:00|10547|10531|10543|10525|10548|10531|10540|10524|0 1657712400000|2022-07-13 11:40:00|10542|10526|10543|10528|10543|10529|10541|10522|0 1657712700000|2022-07-13 11:45:00|10542|10522|10540|10525|10542|10525|10540|10521|0 1657713000000|2022-07-13 11:50:00|10539|10519|10538|10522|10539|10523|10538|10519|0 1657713300000|2022-07-13 11:55:00|10537|10519|10536|10521|10539|10524|10534|10518|0 1657713600000|2022-07-13 12:00:00|10537|10518|10536|10520|10537|10531|10533|10518|47 1657713900000|2022-07-13 12:05:00|10537|10521|10538|10525|10538|10525|10537|10520|0 1657714500000|2022-07-13 12:15:00||10523||10523||10527||10523|0 1657714800000|2022-07-13 12:20:00||10524||10525||10527||10523|0 1657715100000|2022-07-13 12:25:00|10570|10526|10590|10500|10593|10535|10569|10500|3 1657715400000|2022-07-13 12:30:00|10584|10501|10487|10433|10635|10501|10473|10412|1061 1657715700000|2022-07-13 12:35:00|10488|10435|10462|10424|10488|10445|10461|10423|0 1657716000000|2022-07-13 12:40:00|10461|10423|10443|10411|10462|10427|10426|10409|1340 1657716300000|2022-07-13 12:45:00|10442|10414|10437|10416|10452|10420|10437|10412|0 1657716600000|2022-07-13 12:50:00|10436|10415|10419|10405|10437|10415|10418|10405|100 1657716900000|2022-07-13 12:55:00|10420|10392|10408|10388|10424|10402|10400|10379|2000 1657717200000|2022-07-13 13:00:00|10412|10387|10426|10404|10426|10413|10409|10386|724 1657717500000|2022-07-13 13:05:00|10427|10405|10436|10419|10436|10420|10419|10398|0 1657717800000|2022-07-13 13:10:00|10435|10418|10455|10434|10461|10439|10428|10407|1812 1657718100000|2022-07-13 13:15:00|10461|10433|10447|10422|10461|10436|10441|10419|0 1657718400000|2022-07-13 13:20:00|10449|10423|10432|10415|10449|10424|10432|10410|0 1657718700000|2022-07-13 13:25:00|10442|10408|10435|10419|10447|10426|10435|10406|0 1657719000000|2022-07-13 13:30:00|10445|10421|10463|10443|10466|10456|10433|10389|3 1657719300000|2022-07-13 13:35:00|10464|10444|10468|10457|10475|10461|10461|10437|68 1657719600000|2022-07-13 13:40:00|10469|10458|10468|10462|10473|10463|10462|10450|0 1657719900000|2022-07-13 13:45:00|10473|10463|10468|10458|10479|10468|10465|10449|1064 1657720200000|2022-07-13 13:50:00|10469|10455|10473|10462|10485|10468|10465|10453|0 1657720500000|2022-07-13 13:55:00|10474|10459|10462|10451|10477|10462|10462|10446|0 1657720800000|2022-07-13 14:00:00|10461|10447|10460|10450|10466|10453|10444|10419|288 1657721100000|2022-07-13 14:05:00|10459|10449|10444|10438|10459|10453|10444|10433|0 1657721400000|2022-07-13 14:10:00|10457|10439|10470|10459|10479|10461|10452|10434|3 1657721700000|2022-07-13 14:15:00|10469|10457|10493|10482|10502|10484|10468|10456|3 1657722000000|2022-07-13 14:20:00|10492|10479|10499|10486|10512|10500|10488|10468|0 1657722300000|2022-07-13 14:25:00|10500|10487|10515|10502|10523|10508|10500|10477|0 1657722600000|2022-07-13 14:30:00|10517|10503|10512|10501|10519|10507|10507|10500|0 1657722900000|2022-07-13 14:35:00|10513|10502|10527|10515|10531|10520|10511|10500|0 1657723200000|2022-07-13 14:40:00|10531|10513|10557|10545|10558|10545|10527|10513|0 1657723500000|2022-07-13 14:45:00|10558|10546|10557|10536|10579|10566|10549|10530|0 1657723800000|2022-07-13 14:50:00|10560|10537|10540|10525|10561|10548|10536|10515|7184 1657724100000|2022-07-13 14:55:00|10541|10526|10554|10542|10556|10543|10538|10526|4 1657724400000|2022-07-13 15:00:00|10555|10543|10548|10536|10559|10545|10543|10525|0 1657724700000|2022-07-13 15:05:00|10549|10537|10539|10525|10561|10544|10539|10524|0 1657725000000|2022-07-13 15:10:00|10540|10526|10550|10539|10554|10539|10535|10520|472 1657725300000|2022-07-13 15:15:00|10549|10537|10544|10530|10556|10542|10544|10526|0 1657725600000|2022-07-13 15:20:00|10543|10531|10546|10536|10551|10536|10540|10510|2 1657725900000|2022-07-13 15:25:00|10545|10533|10534|10522|10545|10535|10530|10506|1101 1657782000000|2022-07-14 07:00:00|10580|10536|10591|10541|10606|10548|10580|10522|80 1657782300000|2022-07-14 07:05:00|10590|10540|10573|10535|10594|10543|10571|10534|0 1657782600000|2022-07-14 07:10:00|10574|10536|10565|10533|10575|10542|10559|10530|2 1657782900000|2022-07-14 07:15:00|10566|10530|10565|10541|10566|10542|10559|10519|0 1657783200000|2022-07-14 07:20:00|10562|10540|10556|10540|10570|10543|10556|10529|0 1657783500000|2022-07-14 07:25:00|10557|10539|10556|10539|10557|10539|10551|10534|0 1657783800000|2022-07-14 07:30:00|10555|10536|10550|10536|10555|10539|10546|10531|0 1657784100000|2022-07-14 07:35:00|10551|10534|10547|10529|10551|10538|10547|10529|0 1657784400000|2022-07-14 07:40:00|10545|10528|10545|10528|10548|10530|10545|10528|0 1657784700000|2022-07-14 07:45:00|10547|10526|10539|10524|10547|10528|10539|10523|0 1657785000000|2022-07-14 07:50:00|10541|10526|10546|10530|10548|10531|10540|10523|0 1657785300000|2022-07-14 07:55:00|10548|10529|10546|10529|10548|10531|10544|10528|0 1657785600000|2022-07-14 08:00:00|10545|10528|10543|10527|10547|10540|10541|10522|34 1657785900000|2022-07-14 08:05:00|10544|10525|10538|10524|10544|10528|10538|10521|0 1657786200000|2022-07-14 08:10:00|10542|10523|10542|10526|10543|10527|10540|10523|0 1657786500000|2022-07-14 08:15:00|10541|10525|10543|10527|10544|10528|10541|10524|0 1657786800000|2022-07-14 08:20:00|10542|10528|10543|10526|10546|10529|10542|10526|0 1657787100000|2022-07-14 08:25:00|10546|10527|10542|10525|10546|10528|10542|10525|0 1657787400000|2022-07-14 08:30:00|10541|10524|10540|10514|10577|10525|10534|10501|0 1657787700000|2022-07-14 08:35:00|10539|10513|10542|10525|10545|10525|10536|10511|0 1657788000000|2022-07-14 08:40:00|10541|10523|10539|10522|10541|10523|10538|10521|0 1657788300000|2022-07-14 08:45:00|10540|10521|10539|10522|10540|10522|10538|10521|0 1657788600000|2022-07-14 08:50:00|10542|10523|10543|10526|10545|10528|10541|10523|0 1657788900000|2022-07-14 08:55:00|10542|10527|10544|10527|10547|10530|10542|10527|0 1657789200000|2022-07-14 09:00:00|10545|10528|10542|10526|10548|10530|10542|10526|0 1657789500000|2022-07-14 09:05:00|10543|10527|10545|10528|10546|10528|10541|10527|0 1657789800000|2022-07-14 09:10:00|10546|10530|10549|10531|10549|10531|10545|10530|0 1657790100000|2022-07-14 09:15:00|10552|10532|10550|10533|10557|10556|10550|10532|950 1657790400000|2022-07-14 09:20:00|10553|10534|10550|10533|10553|10536|10550|10533|0 1657790700000|2022-07-14 09:25:00|10549|10532|10551|10532|10551|10533|10549|10532|0 1657791000000|2022-07-14 09:30:00|10550|10533|10545|10528|10550|10533|10545|10528|0 1657791300000|2022-07-14 09:35:00|10544|10527|10546|10529|10546|10530|10543|10526|0 1657791600000|2022-07-14 09:40:00|10547|10530|10550|10533|10550|10533|10547|10528|0 1657791900000|2022-07-14 09:45:00|10552|10532|10552|10533|10552|10550|10551|10531|9 1657792200000|2022-07-14 09:50:00|10551|10534|10548|10530|10551|10534|10548|10530|0 1657792500000|2022-07-14 09:55:00|10549|10529|10547|10532|10549|10533|10546|10529|0 1657792800000|2022-07-14 10:00:00|10550|10533|10550|10534|10550|10534|10546|10530|0 1657793100000|2022-07-14 10:05:00|10548|10533|10548|10529|10548|10534|10545|10529|0 1657793400000|2022-07-14 10:10:00|10547|10528|10548|10531|10548|10531|10546|10527|0 1657793700000|2022-07-14 10:15:00|10549|10529|10551|10533|10551|10533|10549|10529|0 1657794000000|2022-07-14 10:20:00|10550|10534|10555|10536|10555|10537|10550|10532|2 1657794300000|2022-07-14 10:25:00|10556|10537|10557|10542|10558|10542|10555|10537|1 1657794600000|2022-07-14 10:30:00|10556|10540|10555|10539|10558|10542|10555|10536|0 1657794900000|2022-07-14 10:35:00|10554|10537|10553|10536|10554|10539|10552|10534|85 1657795200000|2022-07-14 10:40:00|10554|10537|10554|10539|10555|10541|10552|10535|0 1657795500000|2022-07-14 10:45:00|10555|10536|10558|10539|10558|10541|10554|10535|176 1657795800000|2022-07-14 10:50:00|10557|10538|10549|10540|10558|10540|10547|10536|0 1657796100000|2022-07-14 10:55:00|10552||10545||10552||10545||0 1657796400000|2022-07-14 11:00:00|10547||10545||10547||10543||85 1657796700000|2022-07-14 11:05:00|10546|10526|10544|10528|10547|10528|10540|10526|593 1657797000000|2022-07-14 11:10:00|10546|10529|10545|10530|10547|10531|10544|10528|0 1657797300000|2022-07-14 11:15:00|10546|10529|10548|10531|10548|10532|10546|10527|0 1657797600000|2022-07-14 11:20:00|10547|10532|10548|10532|10551|10537|10547|10530|92 1657797900000|2022-07-14 11:25:00|10549|10531|10550|10537|10551|10537|10547|10530|0 1657798200000|2022-07-14 11:30:00|10551|10536|10550|10537|10551|10538|10548|10533|0 1657798500000|2022-07-14 11:35:00|10549|10538|10569|10550|10570|10551|10549|10537|176 1657798800000|2022-07-14 11:40:00|10568|10551|10584|10566|10586|10568|10568|10551|91 1657799100000|2022-07-14 11:45:00|10583|10567|10584|10569|10588|10570|10583|10565|0 1657799400000|2022-07-14 11:50:00|10585|10568|10587|10568|10587|10571|10585|10567|0 1657799700000|2022-07-14 11:55:00|10586|10566|10585|10567|10586|10569|10584|10566|87 1657800000000|2022-07-14 12:00:00|10584|10566|10581|10562|10585|10567|10580|10562|91 1657800300000|2022-07-14 12:05:00|10580|10561|10575|10557|10584|10561|10568|10556|91 1657800600000|2022-07-14 12:10:00|10574|10552|10565|10547|10575|10553|10565|10547|0 1657800900000|2022-07-14 12:15:00|10564|10543|10562|10550|10564|10550|10562|10538|0 1657801200000|2022-07-14 12:20:00|10561|10547|10550|10530|10563|10548|10550|10530|0 1657801500000|2022-07-14 12:25:00|10552|10531|10578|10500|10578|10534|10544|10500|153 1657801800000|2022-07-14 12:30:00|10577|10501|10554|10537|10578|10540|10553|10501|0 1657802100000|2022-07-14 12:35:00|10559|10533|10539|10528|10561|10538|10539|10524|451 1657802400000|2022-07-14 12:40:00|10552|10529|10553|10537|10555|10538|10547|10529|3609 1657802700000|2022-07-14 12:45:00|10554|10535|10542|10522|10554|10536|10540|10516|2243 1657803000000|2022-07-14 12:50:00|10541|10523|10544|10526|10549|10534|10538|10521|30 1657803300000|2022-07-14 12:55:00|10543|10525|10542|10526|10545|10529|10538|10518|91 1657803600000|2022-07-14 13:00:00|10543|10524|10541|10525|10544|10527|10534|10517|0 1657803900000|2022-07-14 13:05:00|10540|10524|10537|10521|10544|10529|10537|10518|0 1657804200000|2022-07-14 13:10:00|10536|10520|10524|10512|10539|10523|10523|10506|267 1657804500000|2022-07-14 13:15:00|10523|10508|10523|10507|10530|10515|10522|10504|0 1657804800000|2022-07-14 13:20:00|10522|10508|10528|10510|10528|10514|10519|10501|0 1657805100000|2022-07-14 13:25:00|10527|10507|10514|10494|10527|10514|10513|10477|6480 1657805400000|2022-07-14 13:30:00|10513|10493|10484|10471|10514|10494|10480|10454|3527 1657805700000|2022-07-14 13:35:00|10483|10472|10474|10464|10483|10473|10466|10451|91 1657806000000|2022-07-14 13:40:00|10476|10456|10492|10477|10493|10483|10473|10456|220 1657806300000|2022-07-14 13:45:00|10494|10476|10494|10480|10503|10488|10491|10474|3200 1657806600000|2022-07-14 13:50:00|10495|10479|10505|10493|10505|10493|10493|10477|9 1657806900000|2022-07-14 13:55:00|10506|10487|10498|10488|10509|10497|10498|10482|0 1657807200000|2022-07-14 14:00:00|10501|10489|10497|10485|10503|10494|10492|10477|317 1657807500000|2022-07-14 14:05:00|10498|10486|10496|10486|10499|10489|10491|10475|397 1657807800000|2022-07-14 14:10:00|10495|10479|10496|10485|10502|10491|10491|10473|85 1657808100000|2022-07-14 14:15:00|10497|10486|10502|10494|10502|10494|10495|10480|92 1657808400000|2022-07-14 14:20:00|10503|10487|10504|10494|10507|10498|10498|10484|86 1657808700000|2022-07-14 14:25:00|10503|10487|10499|10494|10503|10494|10497|10482|87 1657809000000|2022-07-14 14:30:00|10498|10486|10496|10488|10499|10494|10494|10478|263 1657809300000|2022-07-14 14:35:00|10495|10480|10502|10493|10505|10493|10493|10477|2004 1657809600000|2022-07-14 14:40:00|10505|10494|10513|10502|10514|10502|10501|10491|179 1657809900000|2022-07-14 14:45:00|10512|10500|10515|10506|10516|10506|10510|10499|861 1657810200000|2022-07-14 14:50:00|10516|10507|10529|10519|10532|10520|10516|10502|91 1657810500000|2022-07-14 14:55:00|10528|10518|10529|10519|10537|10528|10528|10516|174 1657810800000|2022-07-14 15:00:00|10531|10520|10520|10509|10541|10531|10519|10505|62 1657811100000|2022-07-14 15:05:00|10519|10510|10538|10527|10539|10529|10518|10501|1267 1657811400000|2022-07-14 15:10:00|10537|10528|10547|10537|10558|10543|10537|10515|0 1657811700000|2022-07-14 15:15:00|10546|10538|10541|10531|10551|10538|10538|10517|281 1657812000000|2022-07-14 15:20:00|10543|10532|10543|10535|10548|10538|10537|10521|0 1657812300000|2022-07-14 15:25:00|10544|10532|10542|10532|10551|10534|10534|10519|1 1657868400000|2022-07-15 07:00:00|10636|10540|10585|10553|10636|10585|10584|10540|664 1657868700000|2022-07-15 07:05:00|10609|10584|10608|10567|10609|10588|10583|10551|2126 1657869000000|2022-07-15 07:10:00|10607|10568|10600|10572|10607|10572|10591|10562|0 1657869300000|2022-07-15 07:15:00|10601|10573|10601|10572|10601|10577|10600|10571|0 1657869600000|2022-07-15 07:20:00|10595|10574|10595|10577|10596|10578|10592|10573|0 1657869900000|2022-07-15 07:25:00|10596|10578|10594|10576|10596|10581|10592|10576|79 1657870200000|2022-07-15 07:30:00|10593|10577|10595|10581|10598|10581|10591|10576|0 1657870500000|2022-07-15 07:35:00|10594|10574|10590|10575|10594|10576|10589|10574|65 1657870800000|2022-07-15 07:40:00|10592|10576|10593|10578|10594|10578|10590|10575|35 1657871100000|2022-07-15 07:45:00|10592|10576|10594|10577|10595|10578|10589|10576|1723 1657871400000|2022-07-15 07:50:00|10593|10578|10589|10577|10594|10578|10589|10577|0 1657871700000|2022-07-15 07:55:00|10590|10578|10589|10572|10591|10578|10585|10572|106 1657872000000|2022-07-15 08:00:00|10588||10586||10588||10584||0 1657872300000|2022-07-15 08:05:00|10585|10564|10579|10562|10586|10572|10579|10561|126 1657872600000|2022-07-15 08:10:00|10580|10563|10581|10563|10582|10563|10576|10562|0 1657872900000|2022-07-15 08:15:00|10580|10564|10583|10567|10583|10567|10580|10564|34 1657873200000|2022-07-15 08:20:00|10585||10583||10585||10583||38 1657873500000|2022-07-15 08:25:00|10582|10568|10587|10572|10588|10572|10581|10568|71 1657873800000|2022-07-15 08:30:00|10588|10573|10588|10574|10589|10575|10588|10572|74 1657874100000|2022-07-15 08:35:00|10589|10575|10589|10576|10589|10576|10588|10575|36 1657874400000|2022-07-15 08:40:00|10593|10575|10593|10578|10593|10578|10592|10575|71 1657874700000|2022-07-15 08:45:00|10591|10579|10595|10582|10595|10582|10590|10578|74 1657875000000|2022-07-15 08:50:00||10583||10582||10583||10582|0 1657875300000|2022-07-15 08:55:00|10594||10594||10594||10592||34 1657875600000|2022-07-15 09:00:00|10593|10576|10590|10576|10595|10585|10589|10576|173 1657875900000|2022-07-15 09:05:00|10589||10587||10590||10586||0 1657876200000|2022-07-15 09:10:00|10588|10569|10587|10576|10590|10576|10586|10569|126 1657876500000|2022-07-15 09:15:00|10586|10570|10589|10573|10589|10573|10586|10570|125 1657876800000|2022-07-15 09:20:00|10588|10574|10589|10576|10591|10576|10588|10573|0 1657877100000|2022-07-15 09:25:00|10588|10575|10589|10575|10591|10576|10585|10575|35 1657877400000|2022-07-15 09:30:00|10588|10576|10588|10575|10591|10576|10588|10575|107 1657877700000|2022-07-15 09:35:00|10587|10576|10583|10575|10589|10576|10582|10575|0 1657878000000|2022-07-15 09:40:00|10584|10566|10577|10563|10586|10567|10576|10562|105 1657878300000|2022-07-15 09:45:00|10576|10564|10575|10564|10576|10565|10575|10564|19 1657878600000|2022-07-15 09:50:00|10574|10559|10574|10561|10575|10561|10574|10559|56 1657878900000|2022-07-15 09:55:00|10577|10562|10577|10562|10577|10562|10577|10562|25 1657879200000|2022-07-15 10:00:00|10578|10563|10582|10565|10582|10565|10577|10562|32 1657879500000|2022-07-15 10:05:00|10581||10581||10582||10580||34 1657879800000|2022-07-15 10:10:00|10580|10566|10582|10567|10582|10567|10580|10566|69 1657880100000|2022-07-15 10:15:00|10581|10568|10581|10567|10582|10568|10581|10567|36 1657880400000|2022-07-15 10:20:00|10580|10568|10582|10567|10582|10568|10580|10567|69 1657880700000|2022-07-15 10:25:00|10583|10568|10583|10570|10584|10570|10581|10568|13 1657881000000|2022-07-15 10:30:00|10582||10582||10582||10581||38 1657881300000|2022-07-15 10:35:00|10581||10579||10582||10578||71 1657881600000|2022-07-15 10:40:00|10581||10585||10585||10581||36 1657881900000|2022-07-15 10:45:00|10584||10584||10585||10581||70 1657882200000|2022-07-15 10:50:00|10583||10585||10585||10581||34 1657882500000|2022-07-15 10:55:00|10584||10584||10584||10582||70 1657882800000|2022-07-15 11:00:00|10583|10571|10585|10571|10585|10571|10581|10571|36 1657883100000|2022-07-15 11:05:00|10587|10572|10586|10574|10588|10574|10586|10571|37 1657883400000|2022-07-15 11:10:00|10585|10573|10578|10567|10585|10573|10578|10562|86 1657883700000|2022-07-15 11:15:00|10580|10566|10583|10570|10585|10570|10580|10564|0 1657884000000|2022-07-15 11:20:00|10584|10571|10583|10572|10586|10572|10583|10570|3070 1657884300000|2022-07-15 11:25:00|10584|10573|10586|10574|10587|10575|10583|10573|35 1657884600000|2022-07-15 11:30:00|10582|10575|10587|10576|10591|10576|10582|10575|48 1657884900000|2022-07-15 11:35:00|10586||10587||10587||10586||69 1657885200000|2022-07-15 11:40:00|10586||10583||10587||10583||42 1657885500000|2022-07-15 11:45:00|||||||||35 1657885800000|2022-07-15 11:50:00|10584||10586||10586||10584||69 1657886100000|2022-07-15 11:55:00|10587||10586||10587||10585||36 1657886400000|2022-07-15 12:00:00|10587|10577|10588|10576|10588|10577|10586|10576|34 1657886700000|2022-07-15 12:05:00|10587||10587||10588||10587||70 1657887000000|2022-07-15 12:10:00|10588||10587||10588||10586||72 1657887300000|2022-07-15 12:15:00|10588|10577|10588|10576|10588|10577|10587|10576|43 1657887600000|2022-07-15 12:20:00|10587|10577|10588|10579|10588|10580|10587|10576|35 1657887900000|2022-07-15 12:25:00|10587|10580|10587|10540|10588|10581|10587|10540|143 1657888200000|2022-07-15 12:30:00|10586|10541|10571|10559|10586|10560|10570|10541|0 1657888500000|2022-07-15 12:35:00|10572|10560|10610|10584|10611|10585|10572|10559|1563 1657888800000|2022-07-15 12:40:00|10609|10585|10594|10584|10611|10585|10592|10584|36 1657889100000|2022-07-15 12:45:00|10595|10585|10608|10592|10610|10592|10593|10585|75 1657889400000|2022-07-15 12:50:00|10609|10591|10610|10593|10612|10594|10606|10591|34 1657889700000|2022-07-15 12:55:00|10613|10594|10614|10598|10616|10600|10612|10594|34 1657890000000|2022-07-15 13:00:00|10613|10599|10593|10572|10613|10599|10593|10572|133 1657890300000|2022-07-15 13:05:00|10594|10571|10588|10579|10598|10581|10588|10571|0 1657890600000|2022-07-15 13:10:00|10587|10569|10598|10575|10598|10579|10584|10568|62 1657890900000|2022-07-15 13:15:00|10597|10576|10589|10576|10597|10576|10586|10575|36 1657891200000|2022-07-15 13:20:00|10590|10565|10574|10557|10590|10565|10571|10555|86 1657891500000|2022-07-15 13:25:00|10575|10556|10571|10564|10581|10564|10570|10556|0 1657891800000|2022-07-15 13:30:00|10572|10554|10584|10580|10598|10586|10564|10527|112 1657892100000|2022-07-15 13:35:00|10583|10571|10585|10576|10603|10584|10580|10569|52 1657892400000|2022-07-15 13:40:00|10586|10577|10575|10565|10587|10577|10571|10558|54 1657892700000|2022-07-15 13:45:00|10577|10566|10577|10569|10585|10571|10569|10565|0 1657893000000|2022-07-15 13:50:00|10578|10570|10574|10564|10585|10573|10571|10559|108 1657893300000|2022-07-15 13:55:00|10573|10560|10593|10579|10596|10581|10573|10560|0 1657893600000|2022-07-15 14:00:00|10594|10580|10604|10591|10628|10613|10590|10579|1953 1657893900000|2022-07-15 14:05:00|10603|10592|10611|10598|10623|10600|10601|10591|62 1657894200000|2022-07-15 14:10:00|10610|10599|10614|10605|10623|10607|10608|10598|0 1657894500000|2022-07-15 14:15:00|10616|10606|10621|10608|10626|10608|10610|10605|74 1657894800000|2022-07-15 14:20:00|10624|10609|10639|10621|10639|10622|10620|10608|35 1657895100000|2022-07-15 14:25:00|10641|10622|10641|10628|10645|10628|10636|10622|40 1657895400000|2022-07-15 14:30:00|10642|10615|10637|10623|10643|10623|10630|10612|79 1657895700000|2022-07-15 14:35:00|10636|10624|10645|10634|10651|10634|10635|10623|0 1657896000000|2022-07-15 14:40:00|10646|10621|10637|10622|10648|10624|10636|10621|98 1657896300000|2022-07-15 14:45:00|10636|10623|10652|10637|10656|10639|10634|10614|58 1657896600000|2022-07-15 14:50:00|10651|10638|10645|10637|10654|10638|10645|10637|0 1657896900000|2022-07-15 14:55:00|10644|10628|10641|10629|10652|10631|10637|10628|153 1657897200000|2022-07-15 15:00:00|10640|10630|10641|10627|10650|10635|10640|10626|0 1657897500000|2022-07-15 15:05:00|10640|10628|10641|10629|10647|10630|10635|10623|0 1657897800000|2022-07-15 15:10:00|10643|10630|10638|10628|10647|10631|10630|10619|1006 1657898100000|2022-07-15 15:15:00|10642|10629|10637|10626|10649|10633|10633|10620|2 1657898400000|2022-07-15 15:20:00|10636|10625|10640|10629|10645|10630|10636|10621|0 1657898700000|2022-07-15 15:25:00|10645|10625|10641|10631|10648|10632|10637|10622|0 1658127600000|2022-07-18 07:00:00|10630|10593|10662|10606|10675|10606|10630|10593|5 1658127900000|2022-07-18 07:05:00|10661|10583|10658|10599|10672|10600|10658|10573|0 1658128200000|2022-07-18 07:10:00|10657|10572|10655|10598|10658|10599|10652|10572|0 1658128500000|2022-07-18 07:15:00||10564||10566||10579||10560|0 1658128800000|2022-07-18 07:20:00|10654|10567|10627|10602|10656|10606|10625|10566|0 1658129100000|2022-07-18 07:25:00|10626|10597|10624|10599|10627|10603|10622|10597|0 1658129400000|2022-07-18 07:30:00|10623|10600|10615|10597|10623|10600|10615|10595|0 1658129700000|2022-07-18 07:35:00|10616|10596|10620|10604|10620|10604|10616|10596|0 1658130000000|2022-07-18 07:40:00|10619|10603|10630|10613|10630|10613|10619|10603|0 1658130300000|2022-07-18 07:45:00|10632|10611|10629|10611|10633|10611|10629|10611|0 1658130600000|2022-07-18 07:50:00|10631|10612|10633|10616|10636|10618|10631|10612|45 1658130900000|2022-07-18 07:55:00|10635|10617|10635|10617|10637|10618|10633|10617|0 1658131200000|2022-07-18 08:00:00|10636|10618|10633|10617|10637|10618|10632|10617|0 1658131500000|2022-07-18 08:05:00|10636|10618|10636|10618|10637|10618|10633|10617|0 1658131800000|2022-07-18 08:10:00|10637|10617|10634|10617|10637|10618|10633|10617|0 1658132100000|2022-07-18 08:15:00|10633|10618|10635|10618|10636|10618|10633|10617|0 1658132400000|2022-07-18 08:20:00||10619||10620||10620||10619|0 1658132700000|2022-07-18 08:25:00||10618||10623||10623||10618|0 1658133000000|2022-07-18 08:30:00||10622||10624||10624||10622|0 1658133300000|2022-07-18 08:35:00|10638|10619|10638|10625|10638|10626|10638|10619|197 1658133600000|2022-07-18 08:40:00|10637|10619|10634|10617|10637|10619|10633|10615|0 1658133900000|2022-07-18 08:45:00|10633|10612|10631|10614|10633|10614|10629|10612|0 1658134200000|2022-07-18 08:50:00|10630|10615|10633|10613|10633|10617|10629|10613|96 1658134500000|2022-07-18 08:55:00|10632|10614|10630|10617|10634|10617|10630|10613|0 1658134800000|2022-07-18 09:00:00|10632|10611|10628|10609|10632|10611|10626|10609|106 1658135100000|2022-07-18 09:05:00|10627|10608|10620|10601|10627|10608|10620|10601|105 1658135400000|2022-07-18 09:10:00|10619|10599|10616|10599|10620|10599|10616|10597|0 1658135700000|2022-07-18 09:15:00|10615|10597|10614|10599|10616|10599|10612|10597|194 1658136000000|2022-07-18 09:20:00|10616|10595|10616|10599|10616|10599|10616|10595|102 1658136300000|2022-07-18 09:25:00|10617|10600|10617|10598|10617|10601|10617|10598|95 1658136600000|2022-07-18 09:30:00|10619|10599|10619|10603|10619|10603|10619|10599|0 1658136900000|2022-07-18 09:35:00|10620|10604|10620|10605|10622|10605|10620|10601|95 1658137200000|2022-07-18 09:40:00|10619|10600|10618|10603|10619|10603|10618|10600|95 1658137500000|2022-07-18 09:45:00|10617|10600|10612|10600|10617|10600|10612|10597|0 1658137800000|2022-07-18 09:50:00|10611|10601|10611|10599|10613|10601|10611|10595|96 1658138100000|2022-07-18 09:55:00|10615|10596|10615|10595|10615|10597|10614|10595|387 1658138400000|2022-07-18 10:00:00|10614|10596|10613|10596|10614|10597|10613|10594|0 1658138700000|2022-07-18 10:05:00||10597||10598||10598||10597|0 1658139000000|2022-07-18 10:10:00|10618|10599|10618|10601|10618|10603|10618|10599|178 1658139600000|2022-07-18 10:20:00|10617|10597|10616|10597|10617|10597|10616|10597|0 1658139900000|2022-07-18 10:25:00|10618|10598|10618|10599|10618|10599|10618|10598|24 1658140200000|2022-07-18 10:30:00|10619|10598|10620|10601|10620|10602|10619|10598|295 1658140500000|2022-07-18 10:35:00|10619|10602|10619|10599|10619|10602|10619|10599|0 1658140800000|2022-07-18 10:40:00|10621|10600|10622|10603|10622|10603|10621|10599|0 1658141100000|2022-07-18 10:45:00|10620|10604|10621|10603|10621|10604|10620|10603|0 1658141400000|2022-07-18 10:50:00|10623|10604|10621|10604|10623|10606|10621|10603|99 1658141700000|2022-07-18 10:55:00|10623|10603|10623|10606|10623|10606|10623|10603|0 1658142000000|2022-07-18 11:00:00|10622|10603|10620|10604|10622|10604|10620|10603|0 1658142300000|2022-07-18 11:05:00|10619|10605|10619|10604|10619|10606|10619|10604|0 1658142600000|2022-07-18 11:10:00|10620|10605|10620|10604|10620|10607|10620|10602|0 1658142900000|2022-07-18 11:15:00||10605||10604||10606||10602|0 1658143200000|2022-07-18 11:20:00|10625|10606|10625|10607|10627|10607|10624|10606|104 1658143500000|2022-07-18 11:25:00|10624|10606|10623|10607|10624|10607|10620|10603|0 1658143800000|2022-07-18 11:30:00|10628|10608|10625|10606|10628|10611|10624|10606|102 1658144100000|2022-07-18 11:35:00|10624||10625||10625||10624||0 1658144400000|2022-07-18 11:40:00|10624|10607|10621|10605|10625|10608|10620|10605|0 1658144700000|2022-07-18 11:45:00|10620|10604|10621|10604|10621|10604|10620|10604|0 1658145300000|2022-07-18 11:55:00|10625|10605|10625|10608|10625|10608|10625|10604|0 1658145600000|2022-07-18 12:00:00|10624|10605|10622|10605|10625|10607|10622|10604|99 1658145900000|2022-07-18 12:05:00|10621|10604|10623|10603|10623|10606|10619|10602|0 1658146200000|2022-07-18 12:10:00|10622|10602|10616|10597|10624|10602|10610|10595|0 1658146500000|2022-07-18 12:15:00|10615|10596|10612|10594|10615|10602|10608|10594|0 1658146800000|2022-07-18 12:20:00|10611|10593|10602|10584|10611|10593|10602|10583|0 1658147100000|2022-07-18 12:25:00|10603|10583|10589|10575|10603|10584|10589|10570|99 1658147400000|2022-07-18 12:30:00|10588|10571|10596|10582|10596|10583|10588|10569|9 1658147700000|2022-07-18 12:35:00|10595|10579|10617|10579|10635|10584|10593|10574|502 1658148000000|2022-07-18 12:40:00|10621|10575|10593|10575|10621|10579|10593|10573|202 1658148300000|2022-07-18 12:45:00|10591|10576|10587|10567|10591|10577|10584|10566|104 1658148600000|2022-07-18 12:50:00|10586|10568|10592|10572|10592|10573|10586|10567|0 1658148900000|2022-07-18 12:55:00|10593|10573|10588|10571|10593|10575|10588|10568|0 1658149200000|2022-07-18 13:00:00|10587|10568|10587|10568|10588|10572|10586|10568|100 1658149800000|2022-07-18 13:10:00|10588|10569|10604|10585|10621|10587|10588|10569|195 1658150100000|2022-07-18 13:15:00|10603|10583|10599|10581|10603|10586|10599|10581|98 1658150400000|2022-07-18 13:20:00||10582||10585||10588||10582|0 1658150700000|2022-07-18 13:25:00|10603|10581|10612|10595|10612|10595|10603|10581|0 1658151000000|2022-07-18 13:30:00|10611|10586|10610|10598|10621|10602|10602|10584|303 1658151300000|2022-07-18 13:35:00|10611|10595|10601|10590|10613|10602|10599|10573|0 1658151600000|2022-07-18 13:40:00|10600|10588|10596|10587|10602|10594|10592|10573|0 1658151900000|2022-07-18 13:45:00|10595|10588|10603|10598|10603|10598|10595|10578|0 1658152200000|2022-07-18 13:50:00|10612|10599|10604|10597|10612|10603|10604|10588|0 1658152500000|2022-07-18 13:55:00||10598||10592||10602||10579|0 1658152800000|2022-07-18 14:00:00|10612|10593|10603|10593|10615|10606|10603|10585|105 1658153100000|2022-07-18 14:05:00|10602|10589|10594|10585|10608|10594|10594|10574|0 1658153400000|2022-07-18 14:10:00|10593|10573|10588|10579|10593|10585|10588|10571|0 1658153700000|2022-07-18 14:15:00|10593|10580|10597|10588|10597|10588|10591|10575|94 1658154000000|2022-07-18 14:20:00|10596|10568|10592|10582|10636|10590|10591|10568|203 1658154300000|2022-07-18 14:25:00|10594|10583|10600|10590|10603|10595|10592|10577|248 1658154600000|2022-07-18 14:30:00|10599|10585|10597|10587|10603|10592|10594|10578|2069 1658154900000|2022-07-18 14:35:00|10599|10584|10593|10583|10602|10589|10593|10581|98 1658155200000|2022-07-18 14:40:00|10594|10582|10586|10576|10597|10585|10586|10575|0 1658155500000|2022-07-18 14:45:00|10585|10571|10584|10573|10589|10576|10582|10568|0 1658155800000|2022-07-18 14:50:00|10583|10572|10581|10569|10588|10574|10581|10566|0 1658156100000|2022-07-18 14:55:00|10580|10570|10573|10564|10583|10574|10573|10560|216 1658156400000|2022-07-18 15:00:00|10576|10558|10573|10562|10578|10567|10572|10555|0 1658156700000|2022-07-18 15:05:00|10572|10558|10558|10549|10576|10564|10557|10543|348 1658157000000|2022-07-18 15:10:00|10559|10546|10557|10547|10561|10549|10552|10534|18 1658157300000|2022-07-18 15:15:00|10558|10541|10567|10556|10571|10558|10558|10541|2523 1658157600000|2022-07-18 15:20:00|10568|10557|10568|10557|10573|10561|10566|10549|84 1658157900000|2022-07-18 15:25:00|10569|10556|10575|10563|10579|10567|10569|10555|0 1658214000000|2022-07-19 07:00:00|10618|10525|10593|10559|10618|10559|10593|10521|15 1658214300000|2022-07-19 07:05:00|10592|10521|10576|10554|10592|10554|10575|10521|0 1658214600000|2022-07-19 07:10:00|10577|10521|10579|10554|10579|10554|10569|10521|0 1658214900000|2022-07-19 07:15:00|10578|10550|10569|10550|10579|10555|10566|10550|0 1658215200000|2022-07-19 07:20:00|10568|10552|10565|10551|10570|10553|10565|10551|0 1658215500000|2022-07-19 07:25:00|10566|10552|10561|10542|10573|10554|10559|10534|0 1658215800000|2022-07-19 07:30:00|10560|10535|10555|10536|10560|10537|10547|10527|0 1658216100000|2022-07-19 07:35:00|10554|10537|10554|10533|10559|10538|10551|10533|0 1658216400000|2022-07-19 07:40:00|10555|10534|10556|10537|10558|10537|10549|10534|0 1658216700000|2022-07-19 07:45:00|10558|10538|10562|10542|10564|10545|10558|10538|0 1658217000000|2022-07-19 07:50:00|10564|10543|10556|10537|10564|10546|10554|10537|0 1658217300000|2022-07-19 07:55:00|10555|10535|10546|10527|10556|10535|10545|10527|0 1658217600000|2022-07-19 08:00:00|10548|10528|10546|10522|10548|10529|10546|10522|0 1658217900000|2022-07-19 08:05:00|10545|10523|10552|10527|10552|10530|10544|10522|0 1658218200000|2022-07-19 08:10:00|10551|10528|10550|10525|10552|10530|10545|10524|0 1658218500000|2022-07-19 08:15:00|10549|10523|10549|10525|10550|10526|10546|10522|0 1658218800000|2022-07-19 08:20:00|10548|10524|10550|10525|10551|10528|10548|10524|0 1658219100000|2022-07-19 08:25:00|10551|10526|10552|10529|10552|10530|10548|10526|0 1658219400000|2022-07-19 08:30:00|10551|10527|10552|10534|10552|10534|10550|10527|0 1658219700000|2022-07-19 08:35:00|10553|10535|10556|10540|10556|10541|10553|10534|0 1658220000000|2022-07-19 08:40:00|10557|10539|10557|10542|10558|10543|10557|10539|0 1658220300000|2022-07-19 08:45:00||10540||10542||10543||10539|0 1658220600000|2022-07-19 08:50:00|10558|10538|10558|10543|10558|10544|10558|10538|0 1658220900000|2022-07-19 08:55:00|10561|10544|10562|10541|10562|10546|10561|10541|0 1658221200000|2022-07-19 09:00:00|10561|10542|10559|10541|10561|10542|10557|10537|0 1658221500000|2022-07-19 09:05:00|10562|10540|10563|10544|10563|10545|10562|10540|0 1658221800000|2022-07-19 09:10:00|10565|10545|10570|10551|10570|10553|10565|10545|0 1658222100000|2022-07-19 09:15:00||10552||10550||10552||10550|0 1658222400000|2022-07-19 09:20:00|10569|10551|10568|10550|10569|10551|10568|10548|0 1658222700000|2022-07-19 09:25:00|10569|10549|10567|10548|10569|10550|10567|10548|0 1658223000000|2022-07-19 09:30:00|10568|10549|10568|10549|10568|10550|10568|10549|0 1658223300000|2022-07-19 09:35:00|10566|10548|10567|10548|10567|10549|10565|10546|241342 1658223600000|2022-07-19 09:40:00|10568|10549|10568|10550|10568|10550|10568|10548|0 1658223900000|2022-07-19 09:45:00||10548||10548||10550||10548|0 1658224200000|2022-07-19 09:50:00|10566|10549|10565|10547|10566|10549|10565|10545|374 1658224500000|2022-07-19 09:55:00|10567|10548|10557|10546|10567|10549|10557|10546|150 1658224800000|2022-07-19 10:00:00||10545||10545||10545||10545|0 1658225100000|2022-07-19 10:05:00||10546||10545||10546||10545|0 1658225400000|2022-07-19 10:10:00|10571|10546|10574|10555|10574|10557|10570|10545|620 1658225700000|2022-07-19 10:15:00|10571|10554|10568|10548|10574|10554|10568|10548|25 1658226000000|2022-07-19 10:20:00|10567||10567||10568||10567||0 1658226300000|2022-07-19 10:25:00|10568|10547|10565|10545|10568|10547|10565|10545|0 1658226600000|2022-07-19 10:30:00|10566|10546|10566|10546|10566|10547|10566|10545|0 1658226900000|2022-07-19 10:35:00|10565|10544|10563|10544|10566|10544|10563|10544|0 1658227200000|2022-07-19 10:40:00|10565|10545|10565|10546|10565|10546|10565|10545|0 1658227500000|2022-07-19 10:45:00|10564|10544|10562|10543|10565|10544|10562|10543|0 1658227800000|2022-07-19 10:50:00|10563|10544|10570|10545|10571|10547|10563|10544|0 1658228100000|2022-07-19 10:55:00|10571|10546|10566|10548|10571|10550|10565|10546|0 1658228400000|2022-07-19 11:00:00|10567|10547|10560|10550|10569|10551|10560|10547|0 1658228700000|2022-07-19 11:05:00|10569|10549|10570|10551|10570|10554|10550|10547|3622 1658229000000|2022-07-19 11:10:00|10571|10552|10574|10553|10575|10555|10570|10552|0 1658229300000|2022-07-19 11:15:00|10575|10554|10575|10554|10575|10555|10572|10552|0 1658229600000|2022-07-19 11:20:00|10574|10555|10576|10556|10576|10556|10571|10552|0 1658229900000|2022-07-19 11:25:00|10575|10554|10576|10555|10577|10557|10574|10554|0 1658230200000|2022-07-19 11:30:00|10575|10554|10570|10549|10575|10554|10568|10548|0 1658230500000|2022-07-19 11:35:00|10569|10550|10566|10546|10569|10550|10566|10546|0 1658230800000|2022-07-19 11:40:00|10567|10547|10570|10550|10570|10550|10567|10546|0 1658231100000|2022-07-19 11:45:00|10571|10551|10574|10555|10575|10555|10571|10551|0 1658231400000|2022-07-19 11:50:00|10575|10556|10577|10557|10577|10557|10574|10556|0 1658231700000|2022-07-19 11:55:00|10578|10558|10578|10558|10578|10558|10578|10557|0 1658232000000|2022-07-19 12:00:00|10580|10559|10583|10564|10583|10564|10580|10558|0 1658232300000|2022-07-19 12:05:00|10584|10563|10576|10560|10584|10563|10576|10560|0 1658232600000|2022-07-19 12:10:00|10575||10574||10576||10572||0 1658232900000|2022-07-19 12:15:00|10573||10569||10573||10569||0 1658233200000|2022-07-19 12:20:00|10568|10543|10559|10541|10569|10543|10556|10541|1 1658233500000|2022-07-19 12:25:00|10558|10540|10556|10536|10559|10540|10553|10536|0 1658233800000|2022-07-19 12:30:00|10555|10538|10556|10537|10564|10539|10552|10530|474 1658234100000|2022-07-19 12:35:00|10557|10538|10558|10538|10562|10543|10557|10538|0 1658234400000|2022-07-19 12:40:00|10557|10537|10555|10534|10557|10537|10553|10534|0 1658234700000|2022-07-19 12:45:00|10556|10535|10558|10539|10558|10539|10552|10533|0 1658235000000|2022-07-19 12:50:00|10559|10540|10555|10535|10559|10541|10555|10535|0 1658235300000|2022-07-19 12:55:00|10554|10536|10551|10531|10554|10536|10549|10530|0 1658235600000|2022-07-19 13:00:00|10549|10530|10554|10536|10554|10536|10548|10529|0 1658235900000|2022-07-19 13:05:00|10556|10537|10560|10540|10560|10541|10555|10536|0 1658236200000|2022-07-19 13:10:00|10561|10541|10563|10544|10563|10545|10561|10541|0 1658236500000|2022-07-19 13:15:00|10564|10543|10566|10547|10566|10548|10564|10543|0 1658236800000|2022-07-19 13:20:00|10567|10548|10578|10559|10578|10559|10567|10548|0 1658237100000|2022-07-19 13:25:00|10579|10560|10582|10566|10610|10566|10579|10559|453 1658237400000|2022-07-19 13:30:00|10588|10561|10568|10558|10588|10561|10564|10526|9 1658237700000|2022-07-19 13:35:00|10569|10545|10569|10557|10582|10562|10566|10545|0 1658238000000|2022-07-19 13:40:00|10571|10558|10570|10560|10574|10561|10563|10551|0 1658238300000|2022-07-19 13:45:00|10572|10561|10569|10557|10578|10570|10569|10555|3 1658238600000|2022-07-19 13:50:00|10570|10558|10568|10556|10571|10559|10566|10553|0 1658238900000|2022-07-19 13:55:00|10570|10557|10569|10559|10573|10561|10565|10556|0 1658239200000|2022-07-19 14:00:00|10570|10558|10570|10561|10574|10561|10564|10558|0 1658239500000|2022-07-19 14:05:00|10569||10565||10574||10563||0 1658239800000|2022-07-19 14:10:00|10568|10562|10566|10554|10575|10562|10564|10549|3 1658240100000|2022-07-19 14:15:00|10567|10555|10554|10543|10582|10556|10554|10533|0 1658240400000|2022-07-19 14:20:00|10556|10542|10544|10533|10568|10544|10541|10522|1660 1658240700000|2022-07-19 14:25:00|10543|10534|10551|10536|10563|10538|10542|10522|0 1658241000000|2022-07-19 14:30:00|10550|10537|10540|10529|10563|10540|10540|10522|0 1658241300000|2022-07-19 14:35:00|10539|10526|10542|10524|10559|10534|10539|10521|0 1658241600000|2022-07-19 14:40:00|10543|10525|10546|10533|10560|10533|10537|10520|0 1658241900000|2022-07-19 14:45:00|10555|10532|10561|10548|10569|10549|10543|10523|0 1658242200000|2022-07-19 14:50:00|10562|10549|10564|10557|10578|10560|10561|10540|0 1658242500000|2022-07-19 14:55:00|10565||10564||10576||10563||0 1658242800000|2022-07-19 15:00:00|10565|10558|10574|10560|10580|10560|10561|10557|0 1658243100000|2022-07-19 15:05:00|10573|10561|10581|10570|10585|10571|10572|10556|2 1658243400000|2022-07-19 15:10:00|10584|10569|10590|10577|10595|10579|10581|10560|0 1658243700000|2022-07-19 15:15:00|10591|10578|10586|10575|10599|10582|10585|10563|0 1658244000000|2022-07-19 15:20:00|10585|10572|10584|10564|10598|10578|10584|10562|0 1658244300000|2022-07-19 15:25:00|10585|10565|10590|10570|10597|10577|10582|10560|0 1658300400000|2022-07-20 07:00:00|10619|10545|10617|10568|10619|10575|10617|10545|164 1658300700000|2022-07-20 07:05:00|10624|10567|10627|10574|10630|10578|10623|10550|0 1658301000000|2022-07-20 07:10:00|10626|10575|10625|10587|10632|10593|10623|10574|114 1658301300000|2022-07-20 07:15:00|10627||10622||10629||10618||110 1658301600000|2022-07-20 07:20:00|10623||10606||10625||10604||113 1658301900000|2022-07-20 07:25:00|10605||10607||10607||10605||71 1658302200000|2022-07-20 07:30:00|10606|10588|10608|10589|10608|10589|10605|10588|109 1658302500000|2022-07-20 07:35:00|10609|10590|10609|10591|10609|10591|10609|10590|77 1658302800000|2022-07-20 07:40:00|10611|10592|10612|10595|10612|10595|10609|10592|91 1658303100000|2022-07-20 07:45:00|10613|10596|10619|10607|10620|10607|10613|10595|794 1658303400000|2022-07-20 07:50:00|10620|10608|10629|10613|10635|10614|10620|10607|336 1658303700000|2022-07-20 07:55:00|10630|10614|10635|10618|10635|10618|10630|10614|1183 1658304000000|2022-07-20 08:00:00|10634|10619|10633|10621|10640|10622|10632|10619|1303 1658304300000|2022-07-20 08:05:00|10632||10632||10632||10631||719 1658304600000|2022-07-20 08:10:00|10631||10635||10635||10631||641 1658304900000|2022-07-20 08:15:00|10636||10634||10638||10634||1322 1658305200000|2022-07-20 08:20:00|10637||10637||10637||10636||387 1658305500000|2022-07-20 08:25:00|10638||10636||10638||10633||822 1658305800000|2022-07-20 08:30:00|10630||10630||10636||10630||329 1658306100000|2022-07-20 08:35:00|10634||10629||10634||10629||522 1658306400000|2022-07-20 08:40:00|10635||10629||10635||10629||469 1658306700000|2022-07-20 08:45:00|10635|10614|10629|10614|10635|10615|10629|10614|570 1658307000000|2022-07-20 08:50:00|10635|10615|10634|10614|10635|10615|10629|10614|558 1658307300000|2022-07-20 08:55:00|10633||10630||10635||10630||1049 1658307600000|2022-07-20 09:00:00|10633||10630||10633||10630||322 1658307900000|2022-07-20 09:05:00|10632|10612|10630|10612|10632|10612|10630|10612|532 1658308200000|2022-07-20 09:10:00|10634||10627||10634||10627||494 1658308500000|2022-07-20 09:15:00|10629||10627||10632||10627||479 1658308800000|2022-07-20 09:20:00|10630||10627||10630||10627||451 1658309100000|2022-07-20 09:25:00|10626||10628||10628||10626||571 1658309400000|2022-07-20 09:30:00|10631||10628||10632||10628||607 1658309700000|2022-07-20 09:35:00|||||||||940 1658310000000|2022-07-20 09:40:00|10627||10626||10627||10626||1420 1658310300000|2022-07-20 09:45:00|10625||10625||10625||10624||801 1658310600000|2022-07-20 09:50:00|10626||10625||10626||10625||446 1658310900000|2022-07-20 09:55:00|10628||10625||10628||10625||622 1658311200000|2022-07-20 10:00:00|10629|10613|10629|10612|10629|10613|10625|10612|333 1658311500000|2022-07-20 10:05:00|10628|10613|10626|10614|10628|10614|10626|10613|999 1658311800000|2022-07-20 10:10:00|10629||10626||10629||10626||687 1658312100000|2022-07-20 10:15:00|10629||10626||10629||10626||456 1658312400000|2022-07-20 10:20:00|10629||10625||10629||10625||523 1658312700000|2022-07-20 10:25:00|10629||10625||10629||10625||220 1658313000000|2022-07-20 10:30:00|10629||10625||10629||10625||562 1658313300000|2022-07-20 10:35:00|10626|10615|10635|10617|10635|10618|10626|10615|1332 1658313600000|2022-07-20 10:40:00|10636|10618|10635|10621|10636|10621|10635|10618|325 1658313900000|2022-07-20 10:45:00|10638|10622|10638|10625|10641|10625|10638|10621|1218 1658314200000|2022-07-20 10:50:00|10637||10633||10637||10633||314 1658314500000|2022-07-20 10:55:00|10634||10634||10634||10634||1373 1658314800000|2022-07-20 11:00:00|10633||10635||10637||10633||1521 1658315100000|2022-07-20 11:05:00|||||||||57 1658315400000|2022-07-20 11:10:00|10636||10639||10641||10635||1192 1658315700000|2022-07-20 11:15:00|10640|10626|10641|10626|10646|10626|10639|10625|1167 1658316000000|2022-07-20 11:20:00|10643|10627|10642|10628|10644|10628|10642|10627|84 1658316300000|2022-07-20 11:25:00|10641||10640||10643||10640||1564 1658316600000|2022-07-20 11:30:00|10641||10644||10644||10641||941 1658316900000|2022-07-20 11:35:00|10641||10640||10642||10640||615 1658317200000|2022-07-20 11:40:00|10642||10637||10642||10637||1520 1658317500000|2022-07-20 11:45:00|10635||10634||10635||10634||1014 1658317800000|2022-07-20 11:50:00|10635||10635||10635||10635||870 1658318100000|2022-07-20 11:55:00|10638||10640||10640||10638||1148 1658318400000|2022-07-20 12:00:00|10641|10633|10645|10633|10645|10633|10641|10633|919 1658318700000|2022-07-20 12:05:00|10644|10623|10638|10619|10644|10623|10637|10613|1095 1658319000000|2022-07-20 12:10:00|10641|10620|10640|10621|10641|10621|10639|10620|1167 1658319300000|2022-07-20 12:15:00|10642|10622|10644|10624|10644|10624|10642|10622|74 1658319600000|2022-07-20 12:20:00|10645|10625|10669|10642|10669|10643|10645|10624|1618 1658319900000|2022-07-20 12:25:00|10670|10643|10664|10646|10671|10646|10663|10642|1211 1658320200000|2022-07-20 12:30:00|10663|10647|10675|10652|10676|10652|10663|10647|78 1658320500000|2022-07-20 12:35:00|10676|10653|10672|10654|10678|10654|10672|10653|940 1658320800000|2022-07-20 12:40:00|10671||10668||10671||10666||1298 1658321100000|2022-07-20 12:45:00|10667||10669||10670||10666||1577 1658321400000|2022-07-20 12:50:00|10667|10655|10658|10639|10673|10655|10658|10633|923 1658321700000|2022-07-20 12:55:00|10657||10654||10657||10652||37 1658322000000|2022-07-20 13:00:00|10655|10640|10656|10643|10659|10643|10654|10640|1605 1658322300000|2022-07-20 13:05:00|10661|10644|10656|10645|10661|10645|10656|10643|853 1658322600000|2022-07-20 13:10:00|10658||10656||10658||10656||1877 1658322900000|2022-07-20 13:15:00|||||||||76 1658323200000|2022-07-20 13:20:00|10655|10643|10652|10643|10655|10643|10652|10643|1291 1658323500000|2022-07-20 13:25:00|10651||10671||10673||10650||864 1658323800000|2022-07-20 13:30:00|10670|10633|10643|10631|10670|10633|10637|10608|2161 1658324100000|2022-07-20 13:35:00|10642|10624|10633|10624|10642|10624|10631|10617|810 1658324400000|2022-07-20 13:40:00|10632|10620|10632|10625|10636|10626|10631|10613|518 1658324700000|2022-07-20 13:45:00|10635|10626|10630|10623|10638|10626|10629|10613|1149 1658325000000|2022-07-20 13:50:00|10629|10620|10622|10614|10630|10620|10622|10609|358 1658325300000|2022-07-20 13:55:00|10634|10615|10635|10620|10636|10622|10622|10614|1076 1658325600000|2022-07-20 14:00:00|10634|10621|10626|10621|10634|10624|10626|10615|549 1658325900000|2022-07-20 14:05:00|10625|10618|10613|10607|10629|10618|10613|10602|137 1658326200000|2022-07-20 14:10:00|10612|10600|10616|10608|10618|10608|10608|10596|736 1658326500000|2022-07-20 14:15:00|10615|10604|10616|10610|10620|10610|10610|10604|1701 1658326800000|2022-07-20 14:20:00|10615|10609|10610|10604|10616|10609|10610|10600|1901 1658327100000|2022-07-20 14:25:00|10609|10597|10594|10587|10611|10599|10594|10582|2091 1658327400000|2022-07-20 14:30:00|10600|10588|10600|10593|10605|10593|10596|10583|643 1658327700000|2022-07-20 14:35:00|10599|10594|10598|10593|10603|10595|10596|10588|1622 1658328000000|2022-07-20 14:40:00|10604|10594|10601|10596|10604|10597|10601|10587|2869 1658328300000|2022-07-20 14:45:00|10600|10597|10601|10597|10606|10597|10599|10597|963 1658328600000|2022-07-20 14:50:00|10604|10598|10603|10599|10605|10599|10603|10598|1182 1658328900000|2022-07-20 14:55:00|10606|10600|10604|10598|10606|10600|10604|10597|1229 1658329200000|2022-07-20 15:00:00|10606|10599|10601|10592|10608|10601|10599|10586|0 1658329500000|2022-07-20 15:05:00|10600|10591|10596|10589|10600|10593|10596|10583|0 1658329800000|2022-07-20 15:10:00|10599|10588|10596|10588|10603|10591|10595|10582|0 1658330100000|2022-07-20 15:15:00|10600|10585|10601|10592|10605|10592|10595|10582|0 1658330400000|2022-07-20 15:20:00|10606|10590|10605|10593|10607|10594|10600|10588|0 1658330700000|2022-07-20 15:25:00|10604|10586|10596|10582|10604|10593|10595|10580|2545 1658386800000|2022-07-21 07:00:00|10598|10536|10585|10545|10598|10545|10560|10520|6329 1658387100000|2022-07-21 07:05:00|10584|10544|10555|10541|10585|10545|10544|10504|1200 1658387400000|2022-07-21 07:10:00|10564||10555||10564||10555||0 1658387700000|2022-07-21 07:15:00||10533||10541||10543||10533|16 1658388000000|2022-07-21 07:20:00|10561|10542|10555|10543|10561|10545|10555|10542|0 1658388300000|2022-07-21 07:25:00|10554|10540|10555|10540|10555|10541|10554|10537|29 1658388600000|2022-07-21 07:30:00||10541||10542||10543||10540|0 1658388900000|2022-07-21 07:35:00|10560|10543|10550|10545|10565|10547|10550|10543|680 1658389200000|2022-07-21 07:40:00|10555|10544|10555|10548|10555|10550|10555|10544|4320 1658389500000|2022-07-21 07:45:00||10549||10549||10549||10547|0 1658389800000|2022-07-21 07:50:00|10560|10550|10560|10553|10560|10553|10560|10549|5000 1658390400000|2022-07-21 08:00:00|10559||10560||10560||10559||178 1658391000000|2022-07-21 08:10:00|10565||10565||10565||10565||5000 1658391300000|2022-07-21 08:15:00|10564||10565||10565||10564||0 1658391600000|2022-07-21 08:20:00|10564||10565||10565||10564||0 1658391900000|2022-07-21 08:25:00|10564||10558||10565||10558||0 1658392200000|2022-07-21 08:30:00|10557|10542|10552|10538|10558|10542|10552|10538|98 1658392500000|2022-07-21 08:35:00|10551|10537|10556|10539|10556|10539|10551|10537|0 1658392800000|2022-07-21 08:40:00|10557|10540|10556|10540|10560|10544|10555|10540|0 1658393100000|2022-07-21 08:45:00|10557|10541|10557|10542|10558|10542|10555|10540|0 1658393400000|2022-07-21 08:50:00|10558|10543|10556|10542|10558|10543|10556|10542|0 1658393700000|2022-07-21 08:55:00|10557|10543|10560|10543|10560|10543|10557|10543|96 1658394000000|2022-07-21 09:00:00||10545||10546||10546||10545|0 1658394300000|2022-07-21 09:05:00|10559|10547|10559|10547|10560|10547|10558|10547|190 1658394600000|2022-07-21 09:10:00|10560||10560||10560||10558||0 1658394900000|2022-07-21 09:15:00|10559|10548|10560|10547|10560|10548|10559|10547|0 1658395500000|2022-07-21 09:25:00|10559|10544|10560|10545|10560|10545|10559|10544|0 1658395800000|2022-07-21 09:30:00|10559||10557||10560||10557||0 1658396100000|2022-07-21 09:35:00|10560|10547|10560|10547|10560|10547|10558|10547|5 1658397000000|2022-07-21 09:50:00||10548||10549||10549||10548|0 1658397300000|2022-07-21 09:55:00||10548||10549||10550||10548|0 1658397600000|2022-07-21 10:00:00||10548||10548||10548||10548|80 1658397900000|2022-07-21 10:05:00|10559||10560||10560||10559||9 1658398200000|2022-07-21 10:10:00|10559||10559||10560||10557||0 1658398500000|2022-07-21 10:15:00|10560||10560||10560||10559||0 1658398800000|2022-07-21 10:20:00||10549||10548||10549||10548|0 1658399100000|2022-07-21 10:25:00||10549||10549||10549||10549|0 1658399400000|2022-07-21 10:30:00|||||||||81 1658399700000|2022-07-21 10:35:00||10550||10555||10556||10550|282 1658400000000|2022-07-21 10:40:00|10570|10554|10568|10551|10570|10554|10566|10551|4318 1658400300000|2022-07-21 10:45:00|10567|10552|10568|10552|10569|10553|10566|10552|0 1658400600000|2022-07-21 10:50:00|10569|10553|10570|10554|10571|10556|10567|10553|0 1658400900000|2022-07-21 10:55:00|10569|10555|10569|10554|10572|10555|10567|10554|0 1658401200000|2022-07-21 11:00:00|10568||10564||10569||10563||0 1658401500000|2022-07-21 11:05:00|10563|10548|10561|10548|10566|10548|10561|10547|81 1658401800000|2022-07-21 11:10:00|10562||10562||10563||10561||0 1658402100000|2022-07-21 11:15:00|10563||10563||10565||10561||0 1658402400000|2022-07-21 11:20:00|10562||10559||10562||10557||0 1658402700000|2022-07-21 11:25:00|10558||10560||10566||10556||0 1658403000000|2022-07-21 11:30:00|10561||10557||10561||10555||0 1658403300000|2022-07-21 11:35:00|10556|10540|10555|10540|10556|10540|10552|10540|81 1658403600000|2022-07-21 11:40:00|10554|10536|10549|10534|10555|10536|10548|10534|0 1658403900000|2022-07-21 11:45:00|10548||10551||10551||10547||0 1658404200000|2022-07-21 11:50:00|10550|10535|10552|10536|10553|10537|10550|10535|11 1658404500000|2022-07-21 11:55:00|10553|10537|10553|10537|10556|10538|10552|10537|0 1658404800000|2022-07-21 12:00:00|10552|10538|10552|10538|10556|10538|10551|10538|0 1658405100000|2022-07-21 12:05:00|10553|10539|10556|10538|10556|10539|10552|10538|0 1658405400000|2022-07-21 12:10:00|10557|10539|10601|10539|10601|10539|10557|10539|100 1658405700000|2022-07-21 12:15:00|10599|10500|10574|10501|10599|10539|10539|10500|43 1658406000000|2022-07-21 12:20:00|10573|10500|10543|10519|10579|10523|10541|10500|2 1658406300000|2022-07-21 12:25:00|10544|10518|10540|10510|10544|10522|10535|10510|0 1658406600000|2022-07-21 12:30:00|10539|10511|10562|10540|10562|10540|10539|10510|0 1658406900000|2022-07-21 12:35:00|10563|10541|10569|10552|10576|10552|10563|10541|0 1658407200000|2022-07-21 12:40:00|10568|10554|10583|10559|10583|10559|10566|10554|0 1658407500000|2022-07-21 12:45:00|10585|10560|10585|10560|10589|10561|10581|10560|0 1658407800000|2022-07-21 12:50:00|10584|10554|10573|10554|10585|10554|10573|10554|0 1658408100000|2022-07-21 12:55:00|10574||10579||10579||10569||0 1658408400000|2022-07-21 13:00:00|10578||10571||10579||10571||0 1658408700000|2022-07-21 13:05:00|10570||10576||10577||10569||0 1658409000000|2022-07-21 13:10:00|10577|10555|10599|10563|10601|10563|10575|10555|0 1658409300000|2022-07-21 13:15:00|10600|10562|10605|10570|10617|10579|10593|10559|268 1658409600000|2022-07-21 13:20:00|10604|10571|10608|10568|10615|10577|10602|10563|0 1658409900000|2022-07-21 13:25:00|10609|10567|10608|10590|10616|10591|10603|10567|56 1658410200000|2022-07-21 13:30:00|10612|10589|10619|10602|10641|10608|10605|10555|62 1658410500000|2022-07-21 13:35:00|10618|10603|10633|10622|10639|10624|10617|10603|15 1658410800000|2022-07-21 13:40:00|10634|10623|10638|10626|10645|10630|10626|10612|8584 1658411100000|2022-07-21 13:45:00|10637|10627|10626|10615|10644|10633|10625|10611|67 1658411400000|2022-07-21 13:50:00|10627|10616|10652|10642|10652|10642|10626|10612|1 1658411700000|2022-07-21 13:55:00|10651|10634|10646|10636|10655|10639|10638|10627|0 1658412000000|2022-07-21 14:00:00|10645|10637|10647|10638|10663|10643|10645|10631|53 1658412300000|2022-07-21 14:05:00|10652|10639|10655|10644|10665|10647|10645|10633|0 1658412600000|2022-07-21 14:10:00|10656|10642|10649|10638|10670|10646|10647|10636|0 1658412900000|2022-07-21 14:15:00|10648|10634|10655|10641|10664|10642|10648|10634|0 1658413200000|2022-07-21 14:20:00|10659|10642|10657|10640|10673|10651|10651|10639|0 1658413500000|2022-07-21 14:25:00|10656|10641|10657|10651|10671|10651|10654|10640|0 1658413800000|2022-07-21 14:30:00|10658|10652|10667|10661|10679|10661|10658|10651|0 1658414100000|2022-07-21 14:35:00|10672|10662|10680|10672|10685|10672|10666|10661|42 1658414400000|2022-07-21 14:40:00|10679|10665|10677|10665|10689|10669|10675|10662|14 1658414700000|2022-07-21 14:45:00|10676|10664|10677|10666|10684|10667|10671|10659|4449 1658415000000|2022-07-21 14:50:00|10683|10667|10679|10669|10685|10671|10670|10657|9 1658415300000|2022-07-21 14:55:00|10683|10667|10686|10675|10690|10676|10677|10666|37 1658415600000|2022-07-21 15:00:00|10687|10676|10684|10674|10693|10680|10682|10671|30 1658415900000|2022-07-21 15:05:00|10685|10673|10675|10666|10689|10675|10675|10665|0 1658416200000|2022-07-21 15:10:00|10677|10667|10680|10669|10685|10671|10674|10664|0 1658416500000|2022-07-21 15:15:00|10681|10668|10675|10665|10685|10672|10674|10665|2 1658416800000|2022-07-21 15:20:00|10677|10663|10673|10662|10680|10663|10667|10657|0 1658417100000|2022-07-21 15:25:00|10672|10663|10668|10658|10679|10665|10662|10656|122 1658473200000|2022-07-22 07:00:00|10762|10676|10725|10687|10762|10692|10724|10676|251 1658473500000|2022-07-22 07:05:00|10724|10688|10729|10691|10753|10697|10721|10667|0 1658473800000|2022-07-22 07:10:00|10730|10692|10738|10706|10753|10706|10729|10692|0 1658474100000|2022-07-22 07:15:00|10737|10705|10756|10725|10759|10728|10737|10705|0 1658474400000|2022-07-22 07:20:00|10759|10726|10758|10728|10759|10729|10756|10726|0 1658474700000|2022-07-22 07:25:00|10761|10729|10766|10734|10766|10735|10759|10729|0 1658475000000|2022-07-22 07:30:00|10801|10705|10767|10746|10801|10751|10764|10705|0 1658475300000|2022-07-22 07:35:00|10768|10744|10762|10744|10768|10747|10758|10734|0 1658475600000|2022-07-22 07:40:00|10763|10745|10761|10742|10765|10747|10755|10738|0 1658475900000|2022-07-22 07:45:00|10762|10743|10763|10744|10764|10748|10759|10741|0 1658476200000|2022-07-22 07:50:00|10762|10745|10769|10753|10770|10756|10760|10744|0 1658476500000|2022-07-22 07:55:00|10770|10752|10779|10759|10779|10760|10768|10750|0 1658476800000|2022-07-22 08:00:00|10778|10757|10774|10759|10780|10761|10770|10748|30 1658477100000|2022-07-22 08:05:00|10773|10760|10774|10758|10777|10764|10773|10755|0 1658477400000|2022-07-22 08:10:00|10775|10757|10772|10755|10777|10760|10772|10755|305 1658477700000|2022-07-22 08:15:00|10771|10754|10770|10754|10774|10754|10766|10748|0 1658478000000|2022-07-22 08:20:00|10771|10752|10776|10759|10776|10760|10769|10752|0 1658478300000|2022-07-22 08:25:00|10778|10760|10784|10763|10787|10766|10777|10759|0 1658478600000|2022-07-22 08:30:00|10783|10759|10781|10763|10783|10767|10777|10759|0 1658478900000|2022-07-22 08:35:00|10780|10762|10777|10760|10781|10767|10775|10757|0 1658479200000|2022-07-22 08:40:00|10780|10761|10778|10762|10780|10764|10775|10760|0 1658479500000|2022-07-22 08:45:00|10779|10763|10777|10759|10781|10763|10775|10759|0 1658479800000|2022-07-22 08:50:00|10776|10760|10781|10765|10783|10769|10775|10759|0 1658480100000|2022-07-22 08:55:00|10782|10764|10787|10773|10787|10773|10781|10764|0 1658480400000|2022-07-22 09:00:00|10786|10774|10789|10773|10792|10779|10786|10773|91 1658480700000|2022-07-22 09:05:00|10790|10774|10792|10774|10795|10779|10788|10773|0 1658481000000|2022-07-22 09:10:00|10791|10775|10792|10775|10795|10779|10791|10772|0 1658481300000|2022-07-22 09:15:00|10794|10774|10799|10783|10799|10784|10793|10774|0 1658481600000|2022-07-22 09:20:00|10798|10784|10799|10785|10801|10786|10797|10782|0 1658481900000|2022-07-22 09:25:00|10798|10784|10793|10778|10802|10785|10793|10778|0 1658482200000|2022-07-22 09:30:00|10794|10779|10795|10779|10796|10781|10792|10775|0 1658482500000|2022-07-22 09:35:00|10796|10780|10798|10782|10799|10783|10795|10779|49 1658482800000|2022-07-22 09:40:00|10797|10781|10795|10778|10798|10781|10794|10778|0 1658483100000|2022-07-22 09:45:00|10796|10779|10793|10778|10800|10779|10793|10778|0 1658483400000|2022-07-22 09:50:00|10796|10779|10794|10778|10798|10779|10792|10778|0 1658483700000|2022-07-22 09:55:00|10793|10777|10786|10770|10795|10778|10786|10770|0 1658484000000|2022-07-22 10:00:00|10785|10771|10784|10769|10787|10772|10782|10767|270 1658484300000|2022-07-22 10:05:00|10783|10768|10781|10764|10785|10768|10781|10764|0 1658484600000|2022-07-22 10:10:00|10782|10763|10782|10764|10782|10765|10779|10762|0 1658484900000|2022-07-22 10:15:00|10783|10765|10785|10769|10786|10769|10783|10762|0 1658485200000|2022-07-22 10:20:00|10786|10770|10781|10763|10786|10771|10779|10763|0 1658485500000|2022-07-22 10:25:00|10779|10764|10780|10763|10781|10764|10778|10761|0 1658485800000|2022-07-22 10:30:00|10781|10762|10781|10761|10781|10764|10779|10760|0 1658486100000|2022-07-22 10:35:00|10780|10762|10785|10767|10785|10767|10780|10761|0 1658486400000|2022-07-22 10:40:00|10784|10766|10783|10765|10786|10767|10781|10764|0 1658486700000|2022-07-22 10:45:00|10784|10766|10787|10768|10787|10769|10781|10765|0 1658487000000|2022-07-22 10:50:00|10786|10769|10788|10773|10788|10773|10786|10768|0 1658487300000|2022-07-22 10:55:00|10787|10771|10788|10774|10788|10774|10786|10771|0 1658487600000|2022-07-22 11:00:00|10787|10771|10787|10773|10788|10773|10785|10771|0 1658487900000|2022-07-22 11:05:00|10788|10771|10783|10769|10788|10771|10781|10769|0 1658488200000|2022-07-22 11:10:00|10784||10786||10787||10782||0 1658488500000|2022-07-22 11:15:00|10787|10770|10786|10771|10788|10772|10785|10770|0 1658488800000|2022-07-22 11:20:00|10785|10773|10787|10774|10788|10774|10785|10773|0 1658489100000|2022-07-22 11:25:00|10788|10775|10797|10781|10801|10781|10788|10775|101 1658489400000|2022-07-22 11:30:00|10798|10780|10806|10790|10806|10790|10794|10779|551 1658489700000|2022-07-22 11:35:00|10805|10789|10808|10794|10810|10794|10804|10787|0 1658490000000|2022-07-22 11:40:00|10807|10795|10803|10789|10807|10795|10802|10788|0 1658490300000|2022-07-22 11:45:00|10802|10788|10799|10788|10804|10789|10799|10786|0 1658490600000|2022-07-22 11:50:00|10800|10786|10801|10785|10801|10787|10798|10784|0 1658490900000|2022-07-22 11:55:00|10802|10786|10804|10789|10809|10790|10801|10786|0 1658491200000|2022-07-22 12:00:00|10805|10790|10800|10786|10811|10790|10798|10785|0 1658491500000|2022-07-22 12:05:00|10803|10785|10801|10787|10803|10789|10797|10784|0 1658491800000|2022-07-22 12:10:00|10800|10786|10800|10786|10801|10789|10800|10786|0 1658492100000|2022-07-22 12:15:00|10801|10787|10798|10788|10805|10788|10795|10783|0 1658492400000|2022-07-22 12:20:00|10803|10787|10805|10790|10805|10798|10803|10782|4 1658492700000|2022-07-22 12:25:00|10804|10784|10804|10786|10806|10790|10802|10782|0 1658493000000|2022-07-22 12:30:00|10805|10787|10807|10788|10807|10789|10801|10783|0 1658493300000|2022-07-22 12:35:00|10809|10789|10800|10782|10809|10791|10798|10782|0 1658493600000|2022-07-22 12:40:00|10799|10781|10794|10778|10799|10781|10793|10778|0 1658493900000|2022-07-22 12:45:00|10795|10777|10799|10780|10799|10781|10792|10776|0 1658494200000|2022-07-22 12:50:00|10800|10779|10804|10785|10804|10786|10799|10779|0 1658494500000|2022-07-22 12:55:00|10805|10784|10795|10779|10806|10788|10795|10779|0 1658494800000|2022-07-22 13:00:00|10796|10778|10802|10785|10803|10786|10795|10778|0 1658495100000|2022-07-22 13:05:00|10804|10784|10801|10786|10805|10789|10800|10783|0 1658495400000|2022-07-22 13:10:00|10803|10782|10807|10789|10807|10790|10800|10782|0 1658495700000|2022-07-22 13:15:00|10808|10790|10803|10785|10809|10790|10801|10785|0 1658496000000|2022-07-22 13:20:00|10805|10786|10813|10795|10814|10796|10805|10786|0 1658496300000|2022-07-22 13:25:00|10814|10796|10820|10801|10820|10801|10814|10795|0 1658496600000|2022-07-22 13:30:00|10819|10802|10813|10804|10821|10807|10809|10791|828 1658496900000|2022-07-22 13:35:00|10821|10805|10817|10808|10821|10813|10815|10802|6 1658497200000|2022-07-22 13:40:00|10820|10807|10823|10813|10828|10816|10818|10807|0 1658497500000|2022-07-22 13:45:00|10837|10814|10858|10846|10881|10849|10836|10794|11105 1658497800000|2022-07-22 13:50:00|10857|10845|10834|10823|10872|10849|10834|10811|0 1658498100000|2022-07-22 13:55:00|10833|10816|10833|10820|10859|10838|10830|10807|460 1658498400000|2022-07-22 14:00:00|10839|10821|10844|10824|10847|10826|10830|10807|6 1658498700000|2022-07-22 14:05:00|10834|10823|10822|10812|10846|10823|10821|10798|0 1658499000000|2022-07-22 14:10:00|10828|10811|10822|10812|10841|10820|10819|10795|0 1658499300000|2022-07-22 14:15:00|10834|10811|10817|10806|10834|10812|10813|10789|0 1658499600000|2022-07-22 14:20:00|10816|10803|10796|10788|10827|10805|10796|10777|0 1658499900000|2022-07-22 14:25:00|10795|10787|10794|10787|10805|10788|10789|10764|0 1658500200000|2022-07-22 14:30:00|10793|10786|10795|10785|10807|10787|10787|10769|6 1658500500000|2022-07-22 14:35:00|10796|10786|10799|10789|10807|10791|10791|10781|0 1658500800000|2022-07-22 14:40:00|10801|10788|10801|10791|10810|10793|10796|10787|0 1658501100000|2022-07-22 14:45:00|10800|10790|10803|10792|10809|10797|10800|10788|0 1658501400000|2022-07-22 14:50:00|10802|10791|10792|10782|10808|10791|10791|10782|0 1658501700000|2022-07-22 14:55:00|10799|10781|10799|10789|10806|10792|10791|10781|0 1658502000000|2022-07-22 15:00:00|10800|10788|10804|10793|10809|10798|10799|10788|1 1658502300000|2022-07-22 15:05:00|10803|10792|10800|10792|10812|10795|10799|10788|0 1658502600000|2022-07-22 15:10:00|10803|10791|10795|10785|10810|10794|10794|10783|47 1658502900000|2022-07-22 15:15:00|10804|10784|10802|10792|10809|10792|10796|10780|0 1658503200000|2022-07-22 15:20:00|10803|10793|10806|10797|10809|10797|10794|10779|0 1658503500000|2022-07-22 15:25:00|10805|10796|10805|10795|10819|10804|10803|10781|0 1658732400000|2022-07-25 07:00:00|10832|10751|10791|10760|10832|10770|10784|10733|35 1658732700000|2022-07-25 07:05:00|10790|10761|10788|10760|10813|10765|10784|10717|0 1658733000000|2022-07-25 07:10:00|10789|10761|10786|10768|10792|10769|10783|10761|0 1658733300000|2022-07-25 07:15:00|10813|10769|10806|10760|10818|10771|10781|10730|0 1658733600000|2022-07-25 07:20:00|10805|10750|10805|10742|10820|10759|10785|10728|0 1658733900000|2022-07-25 07:25:00|10807|10740|10817|10735|10820|10757|10805|10733|0 1658734200000|2022-07-25 07:30:00|10816|10736|10811|10759|10818|10763|10798|10736|0 1658734500000|2022-07-25 07:35:00|10810|10756|10796|10756|10822|10765|10794|10745|0 1658734800000|2022-07-25 07:40:00|10798|10757|10798|10756|10798|10758|10798|10745|0 1658735100000|2022-07-25 07:45:00|10799|10757|10798|10758|10799|10760|10796|10745|0 1658735400000|2022-07-25 07:50:00|10799|10759|10799|10762|10820|10767|10793|10745|0 1658735700000|2022-07-25 07:55:00|10800|10763|10820|10744|10821|10768|10799|10744|0 1658736000000|2022-07-25 08:00:00|10819|10745|10803|10741|10819|10761|10803|10738|346 1658736300000|2022-07-25 08:05:00|10802|10742|10801|10753|10802|10753|10792|10742|0 1658736900000|2022-07-25 08:15:00|10816|10754|10803|10755|10816|10755|10803|10754|2 1658737200000|2022-07-25 08:20:00|10802|10754|10793|10754|10802|10754|10793|10754|0 1658737500000|2022-07-25 08:25:00|10794|10738|10810|10750|10814|10750|10794|10738|0 1658737800000|2022-07-25 08:30:00|10802||10798||10802||10798||139 1658738100000|2022-07-25 08:35:00|10790|10741|10798|10750|10798|10750|10789|10735|4 1658738400000|2022-07-25 08:40:00|10811|10758|10798|10750|10811|10758|10798|10750|0 1658738700000|2022-07-25 08:45:00||10749||10752||10752||10749|0 1658739000000|2022-07-25 08:50:00|10806|10751|10794|10751|10806|10751|10794|10751|0 1658739300000|2022-07-25 08:55:00|10792|10726|10780|10739|10792|10740|10780|10726|0 1658739600000|2022-07-25 09:00:00||10740||10740||10740||10739|0 1658739900000|2022-07-25 09:05:00|10781|10727|10782|10737|10796|10737|10780|10727|0 1658740500000|2022-07-25 09:15:00|10796|10725|10784|10739|10796|10739|10784|10725|0 1658741100000|2022-07-25 09:25:00|10783|10725|10782|10739|10783|10739|10782|10725|0 1658741400000|2022-07-25 09:30:00||10738||10739||10739||10738|0 1658741700000|2022-07-25 09:35:00|10783|10740|10784|10741|10796|10741|10783|10740|0 1658742000000|2022-07-25 09:40:00||10725||10737||10737||10725|0 1658742300000|2022-07-25 09:45:00|10775|10753|10772|10754|10775|10754|10771|10753|0 1658742900000|2022-07-25 09:55:00|10773|10753|10777|10755|10777|10755|10773|10752|0 1658743200000|2022-07-25 10:00:00|10776|10756|10777|10756|10778|10756|10776|10755|0 1658743500000|2022-07-25 10:05:00|10778|10755|10774|10754|10778|10755|10774|10754|0 1658743800000|2022-07-25 10:10:00|10775|10753|10772|10750|10775|10753|10772|10750|0 1658744100000|2022-07-25 10:15:00|10770|10749|10773|10752|10774|10752|10769|10749|0 1658744400000|2022-07-25 10:20:00|10774|10754|10774|10754|10775|10754|10773|10754|0 1658744700000|2022-07-25 10:25:00|10775||10774||10775||10774||0 1658745000000|2022-07-25 10:30:00|10775|10755|10777|10756|10778|10756|10775|10755|0 1658745300000|2022-07-25 10:35:00|10778|10755|10777|10756|10778|10756|10775|10755|0 1658745600000|2022-07-25 10:40:00|10776|10757|10775|10755|10776|10757|10775|10754|0 1658745900000|2022-07-25 10:45:00|10773|10753|10775|10753|10775|10753|10773|10753|0 1658746200000|2022-07-25 10:50:00|10774|10754|10776|10755|10776|10755|10774|10754|0 1658746500000|2022-07-25 10:55:00|10774|10756|10772|10753|10774|10756|10772|10752|0 1658746800000|2022-07-25 11:00:00|10777|10756|10774|10753|10777|10757|10772|10753|0 1658747100000|2022-07-25 11:05:00|10775|10751|10772|10751|10775|10751|10771|10751|0 1658747400000|2022-07-25 11:10:00|10771|10752|10767|10745|10773|10753|10767|10745|0 1658747700000|2022-07-25 11:15:00|10769|10746|10775|10754|10775|10754|10769|10746|0 1658748000000|2022-07-25 11:20:00|10776|10755|10781|10762|10781|10762|10776|10755|0 1658748300000|2022-07-25 11:25:00|10780|10761|10777|10756|10781|10762|10777|10755|0 1658748600000|2022-07-25 11:30:00|10775|10755|10774|10754|10775|10756|10772|10751|0 1658748900000|2022-07-25 11:35:00|10771|10753|10761|10742|10771|10753|10761|10741|0 1658749200000|2022-07-25 11:40:00|10762|10743|10772|10752|10772|10752|10762|10743|0 1658749500000|2022-07-25 11:45:00|10770|10751|10773|10751|10773|10751|10770|10748|0 1658749800000|2022-07-25 11:50:00|10775|10754|10772|10753|10775|10756|10772|10753|0 1658750100000|2022-07-25 11:55:00|10771|10750|10770|10748|10771|10751|10768|10747|0 1658750400000|2022-07-25 12:00:00|10771|10750|10767|10748|10771|10751|10767|10746|0 1658750700000|2022-07-25 12:05:00|10768|10749|10768|10749|10771|10754|10767|10748|0 1658751000000|2022-07-25 12:10:00|10771|10748|10771|10751|10772|10753|10768|10748|0 1658751300000|2022-07-25 12:15:00|10772|10752|10772|10753|10775|10754|10770|10751|0 1658751600000|2022-07-25 12:20:00|10775|10754|10767|10749|10775|10755|10766|10746|0 1658751900000|2022-07-25 12:25:00|10766|10750|10762|10741|10767|10750|10756|10741|0 1658752200000|2022-07-25 12:30:00|10761|10742|10762|10745|10762|10746|10758|10742|0 1658752500000|2022-07-25 12:35:00|10761|10746|10755|10740|10761|10746|10754|10740|0 1658752800000|2022-07-25 12:40:00|10754|10741|10758|10743|10763|10744|10753|10740|0 1658753100000|2022-07-25 12:45:00|10759|10744|10757|10740|10759|10744|10753|10739|0 1658753400000|2022-07-25 12:50:00|10758|10741|10748|10732|10758|10741|10748|10732|391 1658753700000|2022-07-25 12:55:00|10750|10733|10751|10735|10751|10737|10750|10732|0 1658754000000|2022-07-25 13:00:00|10750|10734|10752|10736|10752|10736|10747|10729|0 1658754300000|2022-07-25 13:05:00|10751|10737|10746|10732|10751|10737|10745|10713|31139 1658754600000|2022-07-25 13:10:00|10745|10733|10743|10728|10746|10735|10743|10728|0 1658754900000|2022-07-25 13:15:00|10742|10726|10739|10733|10746|10733|10739|10725|0 1658755200000|2022-07-25 13:20:00||10732||10726||10732||10724|0 1658755500000|2022-07-25 13:25:00|10738|10724|10731|10723|10744|10729|10729|10708|2420 1658755800000|2022-07-25 13:30:00|10730|10724|10727|10719|10736|10725|10727|10712|0 1658756100000|2022-07-25 13:35:00|10728|10720|10727|10718|10740|10722|10723|10710|1 1658756400000|2022-07-25 13:40:00|10726|10719|10725|10717|10726|10720|10720|10700|0 1658756700000|2022-07-25 13:45:00|10727|10715|10732|10723|10734|10725|10727|10713|0 1658757000000|2022-07-25 13:50:00|10734|10720|10733|10724|10739|10726|10729|10713|2300 1658757300000|2022-07-25 13:55:00|10732|10725|10731|10721|10739|10726|10729|10721|0 1658757600000|2022-07-25 14:00:00|10732|10722|10723|10714|10735|10723|10723|10713|0 1658757900000|2022-07-25 14:05:00|10725|10715|10720|10710|10729|10715|10716|10704|218 1658758200000|2022-07-25 14:10:00|10719|10707|10713|10704|10724|10708|10713|10703|0 1658758500000|2022-07-25 14:15:00|10717|10702|10710|10702|10717|10703|10707|10695|0 1658758800000|2022-07-25 14:20:00|10711|10703|10714|10705|10720|10706|10710|10701|0 1658759100000|2022-07-25 14:25:00|10713|10706|10725|10716|10747|10724|10713|10702|10160 1658759400000|2022-07-25 14:30:00|10724|10717|10737|10726|10740|10726|10723|10712|2 1658759700000|2022-07-25 14:35:00|10736|10727|10738|10729|10748|10735|10736|10724|0 1658760000000|2022-07-25 14:40:00|10742|10728|10724|10715|10742|10728|10724|10715|0 1658760300000|2022-07-25 14:45:00|10725|10716|10725|10716|10732|10720|10722|10713|0 1658760600000|2022-07-25 14:50:00|10724|10715|10720|10710|10729|10717|10719|10709|0 1658760900000|2022-07-25 14:55:00|10719|10709|10714|10706|10726|10714|10714|10705|522 1658761200000|2022-07-25 15:00:00|10713|10704|10714|10705|10717|10705|10710|10699|0 1658761500000|2022-07-25 15:05:00|10713|10703|10720|10712|10722|10712|10712|10703|4222 1658761800000|2022-07-25 15:10:00|10719|10710|10723|10714|10726|10715|10715|10704|0 1658762100000|2022-07-25 15:15:00|10727|10713|10726|10716|10728|10716|10719|10709|0 1658762400000|2022-07-25 15:20:00|10727|10715|10731|10723|10731|10723|10726|10715|0 1658762700000|2022-07-25 15:25:00|10734|10720|10731|10722|10734|10723|10722|10717|0 1658818800000|2022-07-26 07:00:00|10722|10680|10733|10704|10768|10709|10722|10680|234 1658819100000|2022-07-26 07:05:00|10732|10700|10732|10704|10768|10706|10726|10691|0 1658819400000|2022-07-26 07:10:00|10733|10705|10737|10713|10768|10719|10728|10691|0 1658819700000|2022-07-26 07:15:00|10738|10714|10757|10710|10768|10716|10737|10691|0 1658820000000|2022-07-26 07:20:00|10759|10711|10766|10708|10768|10714|10755|10702|0 1658820300000|2022-07-26 07:25:00|10765|10703|10767|10708|10768|10709|10755|10702|0 1658820600000|2022-07-26 07:30:00|10766|10709|10752|10706|10767|10716|10743|10691|0 1658820900000|2022-07-26 07:35:00|10750|10707|10739|10708|10757|10709|10735|10693|0 1658821200000|2022-07-26 07:40:00|10741|10706|10729|10711|10757|10720|10720|10706|301 1658821500000|2022-07-26 07:45:00||10706||10708||10708||10706|0 1658821800000|2022-07-26 07:50:00|10736|10709|10725|10710|10738|10710|10725|10709|0 1658822100000|2022-07-26 07:55:00|10736||10726||10737||10725||0 1658822400000|2022-07-26 08:00:00|10736|10708|10727|10706|10736|10712|10727|10705|0 1658822700000|2022-07-26 08:05:00|10728|10707|10728|10710|10728|10710|10727|10707|323 1658823000000|2022-07-26 08:10:00|10727|10711|10728|10714|10728|10714|10727|10711|0 1658823300000|2022-07-26 08:15:00||10715||10716||10716||10715|0 1658823600000|2022-07-26 08:20:00||10717||10718||10718||10717|0 1658824200000|2022-07-26 08:30:00||10714||10716||10716||10714|0 1658824500000|2022-07-26 08:35:00|10727||10728||10728||10727||0 1658824800000|2022-07-26 08:40:00|10727|10713|10727|10713|10728|10713|10727|10713|0 1658825100000|2022-07-26 08:45:00|10728||10728||10728||10727||0 1658825400000|2022-07-26 08:50:00|10727||10727||10728||10727||0 1658825700000|2022-07-26 08:55:00|10728|10712|10727|10712|10728|10712|10727|10712|48 1658826000000|2022-07-26 09:00:00|10728|10713|10728|10716|10728|10716|10727|10713|0 1658826300000|2022-07-26 09:05:00|10743||10731||10743||10731||0 1658826600000|2022-07-26 09:10:00||10715||10716||10716||10715|0 1658826900000|2022-07-26 09:15:00|10730||10730||10731||10730||0 1658827200000|2022-07-26 09:20:00|10731|10715|10730|10716|10731|10716|10730|10715|0 1658827500000|2022-07-26 09:25:00|10731|10708|10731|10714|10731|10714|10731|10708|0 1658827800000|2022-07-26 09:30:00|10730||10731||10731||10730||0 1658828100000|2022-07-26 09:35:00||10715||10716||10716||10715|265 1658828400000|2022-07-26 09:40:00|10730|10714|10731|10714|10731|10714|10730|10714|20 1658828700000|2022-07-26 09:45:00|10730|10715|10730|10714|10730|10715|10730|10714|0 1658829000000|2022-07-26 09:50:00||10711||10713||10714||10711|0 1658829300000|2022-07-26 09:55:00||10711||10711||10715||10710|136 1658829600000|2022-07-26 10:00:00|10731|10712|10731|10712|10731|10714|10731|10711|0 1658829900000|2022-07-26 10:05:00||10713||10717||10717||10712|264 1658830200000|2022-07-26 10:10:00|10745|10716|10744|10725|10748|10725|10740|10716|361 1658830500000|2022-07-26 10:15:00|10745||10745||10748||10743||0 1658830800000|2022-07-26 10:20:00|10744|10726|10751|10729|10752|10729|10744|10722|0 1658831100000|2022-07-26 10:25:00|10750|10725|10748|10730|10751|10730|10747|10724|44 1658831400000|2022-07-26 10:30:00|10747|10727|10745|10724|10750|10730|10744|10722|0 1658831700000|2022-07-26 10:35:00||10725||10729||10730||10723|0 1658832000000|2022-07-26 10:40:00|10744|10724|10745|10722|10745|10729|10744|10722|0 1658832300000|2022-07-26 10:45:00|10744|10723|10743|10725|10749|10727|10743|10720|0 1658832600000|2022-07-26 10:50:00|10742|10721|10742|10723|10743|10725|10742|10720|0 1658832900000|2022-07-26 10:55:00|10741|10724|10740|10722|10741|10727|10740|10721|93 1658833200000|2022-07-26 11:00:00|10739|10721|10737|10722|10740|10723|10737|10718|0 1658833500000|2022-07-26 11:05:00|10736|10719|10736|10720|10736|10722|10735|10718|0 1658833800000|2022-07-26 11:10:00||10721||10722||10724||10719|0 1658834100000|2022-07-26 11:15:00||10720||10718||10722||10715|0 1658834400000|2022-07-26 11:20:00|10735|10719|10730|10712|10735|10720|10730|10711|95 1658834700000|2022-07-26 11:25:00|10729|10713|10729|10715|10730|10717|10729|10711|103 1658835000000|2022-07-26 11:30:00||10716||10716||10717||10712|0 1658835300000|2022-07-26 11:35:00||10717||10717||10720||10715|0 1658835600000|2022-07-26 11:40:00||10718||10725||10726||10718|5 1658835900000|2022-07-26 11:45:00|10744|10726|10747|10729|10748|10731|10743|10722|120 1658836200000|2022-07-26 11:50:00|10748|10728|10750|10731|10752|10734|10747|10725|3 1658836500000|2022-07-26 11:55:00|10751|10732|10741|10723|10751|10733|10741|10723|0 1658836800000|2022-07-26 12:00:00|10740|10724|10741|10724|10741|10725|10737|10718|0 1658837100000|2022-07-26 12:05:00|10740|10723|10740|10727|10741|10727|10740|10721|0 1658837400000|2022-07-26 12:10:00|10745|10728|10745|10728|10745|10728|10740|10726|119 1658837700000|2022-07-26 12:15:00|10744|10729|10748|10734|10752|10740|10740|10726|114 1658838000000|2022-07-26 12:20:00|10747|10735|10744|10738|10752|10738|10744|10735|95 1658838300000|2022-07-26 12:25:00|10750||10750||10752||10747||0 1658838600000|2022-07-26 12:30:00|10752||10750||10752||10748||0 1658838900000|2022-07-26 12:35:00|10751|10735|10741|10732|10752|10737|10741|10732|16 1658839200000|2022-07-26 12:40:00|10740|10731|10751|10736|10751|10745|10740|10728|210 1658839500000|2022-07-26 12:45:00|10750|10737|10747|10736|10752|10737|10747|10736|0 1658839800000|2022-07-26 12:50:00|10748||10745||10749||10743||0 1658840100000|2022-07-26 12:55:00|10746||10749||10749||10745||0 1658840400000|2022-07-26 13:00:00|10748||10746||10757||10746||0 1658840700000|2022-07-26 13:05:00|10755||10747||10756||10746||66 1658841000000|2022-07-26 13:10:00|10757||10751||10757||10749||0 1658841300000|2022-07-26 13:15:00|10758||10752||10758||10752||0 1658841600000|2022-07-26 13:20:00|10753|10737|10759|10740|10762|10740|10752|10737|0 1658841900000|2022-07-26 13:25:00|10760|10741|10749|10740|10760|10741|10748|10740|0 1658842200000|2022-07-26 13:30:00|10759|10730|10752|10745|10789|10750|10739|10725|9336 1658842500000|2022-07-26 13:35:00|10751|10746|10755|10747|10760|10747|10750|10746|8247 1658842800000|2022-07-26 13:40:00|10756|10738|10742|10735|10757|10744|10742|10729|8297 1658843100000|2022-07-26 13:45:00|10743|10729|10738|10728|10745|10735|10736|10722|0 1658843400000|2022-07-26 13:50:00|10737|10727|10730|10721|10737|10727|10726|10712|126 1658843700000|2022-07-26 13:55:00|10732|10720|10742|10719|10746|10731|10732|10712|0 1658844000000|2022-07-26 14:00:00|10741|10720|10731|10723|10753|10731|10730|10713|0 1658844300000|2022-07-26 14:05:00|10732|10724|10734|10723|10739|10726|10728|10717|0 1658844600000|2022-07-26 14:10:00|10733|10724|10737|10726|10743|10726|10728|10719|4 1658844900000|2022-07-26 14:15:00|10738|10727|10728|10717|10742|10728|10723|10709|0 1658845200000|2022-07-26 14:20:00|10730|10718|10731|10720|10738|10721|10725|10709|15 1658845500000|2022-07-26 14:25:00|10730|10721|10729|10718|10738|10728|10729|10714|4690 1658845800000|2022-07-26 14:30:00|10728|10716|10727|10716|10728|10721|10727|10713|2500 1658846100000|2022-07-26 14:35:00|10726|10717|10723|10709|10726|10717|10723|10706|0 1658846400000|2022-07-26 14:40:00|10722|10710|10719|10706|10722|10713|10719|10705|0 1658846700000|2022-07-26 14:45:00|10718|10707|10707|10700|10718|10709|10707|10700|124 1658847000000|2022-07-26 14:50:00|10708|10701|10712|10701|10717|10701|10708|10701|131 1658847300000|2022-07-26 14:55:00|10716|10702|10715|10701|10722|10703|10713|10700|0 1658847600000|2022-07-26 15:00:00|10716|10702|10720|10706|10727|10707|10716|10701|0 1658847900000|2022-07-26 15:05:00|10721|10705|10724|10708|10732|10713|10720|10704|154 1658848200000|2022-07-26 15:10:00|10725|10709|10722|10705|10732|10709|10719|10702|1 1658848500000|2022-07-26 15:15:00|10729|10706|10725|10707|10732|10709|10721|10705|0 1658848800000|2022-07-26 15:20:00|10732|10706|10720|10705|10732|10711|10703|10701|41174 1658849100000|2022-07-26 15:25:00|10721|10710|10712|10700|10721|10710|10706|10700|344 1658905200000|2022-07-27 07:00:00|10756|10705|10725|10706|10756|10706|10725|10705|52 1658905500000|2022-07-27 07:05:00|10726|10705|10726|10705|10726|10705|10725|10705|92 1658905800000|2022-07-27 07:10:00|10725|10706|10723|10706|10750|10706|10722|10706|0 1658906100000|2022-07-27 07:15:00|10724|10707|10737|10707|10752|10707|10724|10707|58 1658906400000|2022-07-27 07:20:00|10738||10743||10752||10738||0 1658906700000|2022-07-27 07:25:00|10744||10753||10756||10744||0 1658907000000|2022-07-27 07:30:00|10752|10706|10745|10710|10752|10715|10731|10706|0 1658907300000|2022-07-27 07:35:00|10744||10743||10744||10741||43 1658907600000|2022-07-27 07:40:00|||||||||26 1658907900000|2022-07-27 07:45:00|10744|10711|10752|10717|10755|10717|10744|10711|23 1658908200000|2022-07-27 07:50:00|10739||10733||10739||10733||53 1658908500000|2022-07-27 07:55:00|10731||10731||10731||10728||14 1658908800000|2022-07-27 08:00:00|10732||10735||10735||10732||0 1658909100000|2022-07-27 08:05:00|10737|10718|10738|10719|10738|10719|10737|10717|10 1658909400000|2022-07-27 08:10:00|10739|10718|10741|10723|10742|10724|10739|10718|351 1658909700000|2022-07-27 08:15:00|10742|10724|10743|10725|10743|10725|10742|10724|0 1658910000000|2022-07-27 08:20:00|||||||||48 1658910300000|2022-07-27 08:25:00|10745|10726|10744|10726|10745|10726|10744|10726|10 1658910600000|2022-07-27 08:30:00|10745||10743||10745||10743||16 1658910900000|2022-07-27 08:35:00|10745|10727|10746|10727|10746|10727|10745|10726|255 1658911200000|2022-07-27 08:40:00|10747|10728|10745|10725|10768|10728|10745|10706|4333 1658911500000|2022-07-27 08:45:00|10744|10724|10743|10722|10744|10724|10742|10722|0 1658911800000|2022-07-27 08:50:00|10744|10723|10742|10724|10744|10724|10742|10723|0 1658912100000|2022-07-27 08:55:00|10743|10725|10744|10725|10744|10725|10743|10725|40 1658912400000|2022-07-27 09:00:00|10746|10726|10747|10729|10747|10729|10746|10726|34 1658912700000|2022-07-27 09:05:00||10730||10730||10730||10730|21 1658913000000|2022-07-27 09:10:00|||||||||50 1658913300000|2022-07-27 09:15:00|10745||10745||10745||10745||9 1658913600000|2022-07-27 09:20:00|10744||10745||10745||10743||48 1658913900000|2022-07-27 09:25:00|10744||10744||10744||10744||0 1658914200000|2022-07-27 09:30:00|10742||10741||10742||10741||94 1658914500000|2022-07-27 09:35:00|10739||10740||10740||10738||42 1658914800000|2022-07-27 09:40:00|10739||10739||10739||10739||11 1658915100000|2022-07-27 09:45:00|10740||10739||10740||10739||9 1658915400000|2022-07-27 09:50:00|10740||10740||10740||10740||4440 1658915700000|2022-07-27 09:55:00|10741||10742||10742||10741||9 1658916000000|2022-07-27 10:00:00|10743||10743||10745||10743||0 1658916300000|2022-07-27 10:05:00|10741||10741||10741||10741||73 1658916600000|2022-07-27 10:10:00|10743||10744||10744||10743||0 1658916900000|2022-07-27 10:15:00|||||||||3515 1658917200000|2022-07-27 10:20:00|10746||10743||10746||10743||73 1658917500000|2022-07-27 10:25:00|10742||10742||10742||10742||0 1658917800000|2022-07-27 10:30:00|10744||10742||10744||10742||171 1658918100000|2022-07-27 10:35:00|||||||||61 1658918400000|2022-07-27 10:40:00|10743||10743||10743||10743||23 1658918700000|2022-07-27 10:45:00|10742||10741||10742||10741||9 1658919000000|2022-07-27 10:50:00|10739||10740||10740||10739||55 1658919300000|2022-07-27 10:55:00|||||||||9 1658919600000|2022-07-27 11:00:00|10739||10739||10740||10739||0 1658919900000|2022-07-27 11:05:00|10740||10738||10742||10738||86 1658920200000|2022-07-27 11:10:00|10739|10719|10733|10719|10739|10729|10730|10719|117 1658920500000|2022-07-27 11:15:00|10734||10735||10736||10733||0 1658920800000|2022-07-27 11:20:00|10736||10737||10738||10735||0 1658921100000|2022-07-27 11:25:00|10738|10720|10741|10722|10742|10722|10737|10719|17 1658921400000|2022-07-27 11:30:00|10742|10723|10738|10723|10742|10723|10737|10722|55 1658921700000|2022-07-27 11:35:00|10737||10738||10740||10737||0 1658922000000|2022-07-27 11:40:00|10739||10740||10741||10737||0 1658922300000|2022-07-27 11:45:00|10739||10739||10742||10738||25 1658922600000|2022-07-27 11:50:00|10742|10724|10742|10725|10745|10725|10739|10723|78 1658922900000|2022-07-27 11:55:00|10743|10726|10743|10726|10745|10726|10741|10725|0 1658923200000|2022-07-27 12:00:00|10744||10736||10744||10736||4412 1658923500000|2022-07-27 12:05:00|10735|10714|10732|10714|10737|10731|10726|10714|5035 1658923800000|2022-07-27 12:10:00|10733|10729|10746|10729|10747|10729|10732|10729|0 1658924100000|2022-07-27 12:15:00|10748|10730|10750|10733|10750|10733|10746|10730|0 1658924400000|2022-07-27 12:20:00|10752|10734|10762|10745|10763|10745|10751|10734|23 1658924700000|2022-07-27 12:25:00|10763|10746|10796|10746|10796|10746|10761|10746|0 1658925000000|2022-07-27 12:30:00|10795|10745|10749|10730|10796|10746|10745|10730|469 1658925300000|2022-07-27 12:35:00|10750|10731|10755|10734|10760|10735|10746|10730|1892 1658925600000|2022-07-27 12:40:00|10754|10735|10755|10746|10758|10750|10750|10734|219 1658925900000|2022-07-27 12:45:00|10746|10730|10756|10735|10756|10735|10746|10729|145 1658926200000|2022-07-27 12:50:00|10757|10737|10766|10747|10767|10754|10757|10737|112 1658926500000|2022-07-27 12:55:00|10765||10761||10766||10761||0 1658926800000|2022-07-27 13:00:00|10760||10756||10760||10756||0 1658927100000|2022-07-27 13:05:00|10759|10741|10761|10741|10761|10741|10756|10741|275 1658927400000|2022-07-27 13:10:00|10762|10742|10763|10746|10764|10746|10761|10742|0 1658927700000|2022-07-27 13:15:00|10764|10747|10768|10750|10769|10750|10764|10747|0 1658928000000|2022-07-27 13:20:00|10769|10749|10767|10754|10776|10754|10767|10749|86 1658928300000|2022-07-27 13:25:00|10768|10746|10763|10742|10768|10746|10762|10742|132 1658928600000|2022-07-27 13:30:00|10762|10741|10763|10753|10777|10754|10751|10721|31 1658928900000|2022-07-27 13:35:00|10764|10754|10770|10759|10793|10760|10763|10753|125 1658929200000|2022-07-27 13:40:00|10772|10760|10767|10763|10780|10763|10767|10760|213 1658929500000|2022-07-27 13:45:00|10771|10755|10765|10755|10771|10755|10762|10755|71 1658929800000|2022-07-27 13:50:00|10764|10756|10765|10757|10772|10757|10763|10756|75 1658930100000|2022-07-27 13:55:00|10768||10772||10775||10762||51 1658930400000|2022-07-27 14:00:00|10775|10758|10769|10762|10777|10762|10763|10758|0 1658930700000|2022-07-27 14:05:00|10768|10763|10772|10766|10777|10766|10766|10763|22 1658931000000|2022-07-27 14:10:00|10773|10767|10781|10774|10785|10774|10773|10767|1 1658931300000|2022-07-27 14:15:00|10789|10775|10776|10769|10790|10778|10776|10769|451 1658931600000|2022-07-27 14:20:00|10777|10768|10779|10770|10780|10770|10775|10768|7 1658931900000|2022-07-27 14:25:00|10786|10771|10775|10772|10786|10772|10775|10771|123 1658932200000|2022-07-27 14:30:00|10777|10767|10774|10763|10784|10770|10774|10763|742 1658932500000|2022-07-27 14:35:00|10773|10764|10772|10767|10776|10767|10771|10764|0 1658932800000|2022-07-27 14:40:00|10771|10763|10770|10765|10771|10765|10770|10763|68 1658933100000|2022-07-27 14:45:00|10779|10766|10775|10770|10779|10770|10770|10766|208 1658933400000|2022-07-27 14:50:00|10778|10771|10780|10775|10785|10777|10777|10771|43883 1658933700000|2022-07-27 14:55:00|10779|10773|10775|10771|10779|10774|10775|10765|2576 1658934000000|2022-07-27 15:00:00|10777|10772|10782|10778|10784|10778|10775|10772|63 1658934300000|2022-07-27 15:05:00|10783|10779|10785|10781|10787|10781|10782|10779|435 1658934600000|2022-07-27 15:10:00|10784|10776|10787|10781|10787|10781|10784|10776|883 1658934900000|2022-07-27 15:15:00|10786|10780|10783|10778|10787|10781|10783|10777|0 1658935200000|2022-07-27 15:20:00|10782|10777|10774|10769|10783|10777|10774|10768|2 1658935500000|2022-07-27 15:25:00|10777|10768|10776|10770|10777|10772|10772|10767|100 1658991600000|2022-07-28 07:00:00|10817|10716|10771|10726|10817|10728|10770|10716|113 1658991900000|2022-07-28 07:05:00|10774|10723|10770|10731|10780|10738|10762|10719|0 1658992200000|2022-07-28 07:10:00|10771|10730|10765|10737|10772|10739|10765|10730|0 1658992500000|2022-07-28 07:15:00|10769|10733|10760|10737|10769|10738|10759|10731|0 1658992800000|2022-07-28 07:20:00|10761|10732|10754|10735|10762|10737|10754|10732|0 1658993100000|2022-07-28 07:25:00|10752||10755||10755||10752||0 1658993400000|2022-07-28 07:30:00|10754|10736|10761|10741|10761|10741|10754|10736|0 1658993700000|2022-07-28 07:35:00|10762|10742|10761|10743|10764|10743|10761|10742|0 1658994000000|2022-07-28 07:40:00|10762|10744|10763|10745|10764|10745|10761|10744|0 1658994300000|2022-07-28 07:45:00|10764|10746|10767|10748|10768|10748|10763|10746|5 1658994600000|2022-07-28 07:50:00|10768||10767||10768||10767||0 1658994900000|2022-07-28 07:55:00|10768||10768||10769||10768||0 1658995200000|2022-07-28 08:00:00|10769|10749|10773|10755|10774|10755|10765|10748|0 1658995500000|2022-07-28 08:05:00|10774||10774||10774||10771||72 1658995800000|2022-07-28 08:10:00|10773|10756|10785|10766|10786|10766|10773|10756|5000 1658996100000|2022-07-28 08:15:00|10786|10767|10789|10770|10790|10770|10786|10766|0 1658996400000|2022-07-28 08:20:00|10790||10786||10790||10786||0 1658996700000|2022-07-28 08:25:00|10785||10783||10787||10783||0 1658997000000|2022-07-28 08:30:00|10784|10776|10775|10754|10784|10779|10775|10754|290 1658997300000|2022-07-28 08:35:00|10774|10755|10775|10755|10776|10755|10774|10755|0 1658997600000|2022-07-28 08:40:00|10776|10754|10774|10755|10776|10755|10773|10754|0 1658997900000|2022-07-28 08:45:00|10775|10753|10773|10754|10776|10754|10771|10751|0 1658998200000|2022-07-28 08:50:00|10774|10753|10769|10759|10774|10759|10769|10749|11 1658998500000|2022-07-28 08:55:00|10768||10773||10773||10768||0 1658998800000|2022-07-28 09:00:00|10772||10775||10776||10772||0 1658999100000|2022-07-28 09:05:00|10776||10773||10776||10772||72 1658999400000|2022-07-28 09:10:00|10775||10775||10778||10774||185 1658999700000|2022-07-28 09:15:00|10776|10757|10775|10756|10776|10757|10772|10747|3800 1659000000000|2022-07-28 09:20:00|10776|10755|10774|10754|10776|10756|10773|10753|0 1659000300000|2022-07-28 09:25:00|10775|10755|10775|10756|10777|10757|10774|10755|0 1659000600000|2022-07-28 09:30:00|10774|10754|10775|10756|10776|10756|10774|10754|225 1659000900000|2022-07-28 09:35:00|10774|10754|10773|10753|10775|10754|10772|10752|0 1659001200000|2022-07-28 09:40:00|10774|10763|10773|10763|10774|10763|10773|10763|0 1659001500000|2022-07-28 09:45:00|10774||10776||10777||10773||0 1659001800000|2022-07-28 09:50:00|10777||10778||10780||10776||70 1659002100000|2022-07-28 09:55:00|10779||10781||10782||10778||0 1659002400000|2022-07-28 10:00:00|10783|10764|10783|10766|10785|10766|10783|10764|70 1659002700000|2022-07-28 10:05:00|10782|10770|10773|10754|10782|10770|10773|10754|328 1659003000000|2022-07-28 10:10:00|10774|10755|10774|10755|10776|10755|10774|10754|0 1659003300000|2022-07-28 10:15:00|10775|10754|10775|10758|10778|10759|10774|10754|0 1659003600000|2022-07-28 10:20:00|10777|10759|10777|10759|10779|10760|10775|10758|0 1659003900000|2022-07-28 10:25:00|10779|10760|10772|10760|10780|10760|10772|10759|0 1659004200000|2022-07-28 10:30:00|10774||10771||10774||10770||0 1659004500000|2022-07-28 10:35:00|10770||10770||10772||10769||0 1659004800000|2022-07-28 10:40:00|10772|10751|10768|10751|10772|10751|10762|10751|151 1659005100000|2022-07-28 10:45:00|10769|10750|10765|10747|10770|10750|10765|10747|0 1659005400000|2022-07-28 10:50:00|10766||10765||10766||10765||0 1659005700000|2022-07-28 10:55:00|10766|10748|10767|10754|10768|10754|10765|10748|0 1659006000000|2022-07-28 11:00:00|10766|10763|10771|10763|10780|10763|10766|10763|150 1659006300000|2022-07-28 11:05:00|10772||10771||10772||10771||0 1659006600000|2022-07-28 11:10:00|10772||10769||10772||10768||69 1659006900000|2022-07-28 11:15:00|10773||10773||10774||10773||0 1659007200000|2022-07-28 11:20:00|10774||10777||10777||10774||71 1659007500000|2022-07-28 11:25:00|10779||10774||10780||10774||13 1659007800000|2022-07-28 11:30:00|10772||10772||10772||10771||72 1659008100000|2022-07-28 11:35:00|10771||10768||10771||10768||0 1659008400000|2022-07-28 11:40:00|10767||10767||10767||10766||13 1659008700000|2022-07-28 11:45:00|10766||10771||10786||10766||219 1659009000000|2022-07-28 11:50:00|10773||10778||10778||10773||0 1659009300000|2022-07-28 11:55:00|10777|10764|10783|10764|10783|10764|10777|10763|72 1659009600000|2022-07-28 12:00:00|10782|10765|10787|10768|10788|10768|10781|10764|0 1659009900000|2022-07-28 12:05:00|10788|10770|10790|10776|10793|10791|10787|10770|260 1659010200000|2022-07-28 12:10:00|10791||10789||10793||10789||0 1659010500000|2022-07-28 12:15:00|10788||10790||10792||10786||0 1659010800000|2022-07-28 12:20:00|10789|10764|10773|10758|10789|10764|10773|10758|9 1659011100000|2022-07-28 12:25:00|10772|10757|10777|10750|10777|10758|10771|10750|0 1659011400000|2022-07-28 12:30:00|10778|10751|10801|10777|10805|10777|10778|10750|0 1659011700000|2022-07-28 12:35:00|10802|10778|10805|10784|10805|10784|10795|10772|458 1659012000000|2022-07-28 12:40:00|10806|10785|10833|10814|10833|10814|10804|10782|0 1659012300000|2022-07-28 12:45:00|10834|10815|10827|10815|10837|10815|10827|10814|932 1659012600000|2022-07-28 12:50:00|10826||10829||10829||10824||92 1659012900000|2022-07-28 12:55:00|10831|10822|10825|10807|10833|10822|10825|10807|181 1659013200000|2022-07-28 13:00:00|10827|10808|10833|10814|10834|10814|10827|10808|0 1659013500000|2022-07-28 13:05:00|10834|10815|10838|10819|10839|10820|10834|10814|0 1659013800000|2022-07-28 13:10:00|10839|10820|10842|10825|10844|10825|10839|10820|0 1659014100000|2022-07-28 13:15:00|10844|10826|10874|10850|10876|10850|10844|10826|0 1659014400000|2022-07-28 13:20:00|10875|10851|10869|10849|10886|10861|10865|10849|3 1659014700000|2022-07-28 13:25:00|10868|10858|10867|10858|10885|10858|10867|10858|0 1659015000000|2022-07-28 13:30:00|10866|10844|10866|10854|10875|10858|10851|10811|516 1659015300000|2022-07-28 13:35:00|10872|10852|10854|10846|10878|10866|10854|10841|0 1659015600000|2022-07-28 13:40:00|10853|10845|10855|10843|10863|10846|10843|10833|51 1659015900000|2022-07-28 13:45:00|10854|10841|10846|10835|10856|10843|10837|10824|0 1659016200000|2022-07-28 13:50:00|10847|10836|10839|10826|10856|10839|10835|10819|0 1659016500000|2022-07-28 13:55:00|10843|10827|10862|10852|10865|10852|10838|10825|0 1659016800000|2022-07-28 14:00:00|10863|10853|10868|10855|10875|10860|10861|10845|230 1659017100000|2022-07-28 14:05:00|10865|10856|10852|10844|10871|10857|10851|10838|0 1659017400000|2022-07-28 14:10:00|10863|10845|10857|10847|10863|10849|10853|10839|0 1659017700000|2022-07-28 14:15:00|10856|10846|10853|10847|10864|10851|10853|10844|0 1659018000000|2022-07-28 14:20:00|10864|10848|10853|10850|10864|10850|10851|10840|0 1659018300000|2022-07-28 14:25:00|10865|10851|10858|10848|10865|10853|10854|10846|301 1659018600000|2022-07-28 14:30:00|10857|10849|10855|10846|10863|10852|10853|10844|13 1659018900000|2022-07-28 14:35:00|10856|10845|10852|10841|10858|10846|10849|10834|0 1659019200000|2022-07-28 14:40:00|10857|10840|10844|10833|10859|10840|10843|10829|0 1659019500000|2022-07-28 14:45:00|10843|10834|10855|10845|10861|10848|10843|10833|0 1659019800000|2022-07-28 14:50:00|10858|10846|10858|10847|10862|10848|10856|10838|0 1659020100000|2022-07-28 14:55:00|10861|10848|10861|10853|10864|10853|10858|10848|0 1659020400000|2022-07-28 15:00:00|10860||10859||10866||10859||880 1659020700000|2022-07-28 15:05:00|10860||10856||10865||10856||1 1659021000000|2022-07-28 15:10:00|10857||10858||10861||10855||0 1659021300000|2022-07-28 15:15:00|10857||10857||10865||10856||0 1659021600000|2022-07-28 15:20:00|10856|10854|10870|10859|10872|10859|10856|10854|218 1659021900000|2022-07-28 15:25:00|10871|10860|10879|10861|10881|10875|10862|10855|431 1658991600000|2022-07-28 07:00:00|10817|10716|10771|10726|10817|10728|10770|10716|113 1658991900000|2022-07-28 07:05:00|10774|10723|10770|10731|10780|10738|10762|10719|0 1658992200000|2022-07-28 07:10:00|10771|10730|10765|10737|10772|10739|10765|10730|0 1658992500000|2022-07-28 07:15:00|10769|10733|10760|10737|10769|10738|10759|10731|0 1658992800000|2022-07-28 07:20:00|10761|10732|10754|10735|10762|10737|10754|10732|0 1658993100000|2022-07-28 07:25:00|10752||10755||10755||10752||0 1658993400000|2022-07-28 07:30:00|10754|10736|10761|10741|10761|10741|10754|10736|0 1658993700000|2022-07-28 07:35:00|10762|10742|10761|10743|10764|10743|10761|10742|0 1658994000000|2022-07-28 07:40:00|10762|10744|10763|10745|10764|10745|10761|10744|0 1658994300000|2022-07-28 07:45:00|10764|10746|10767|10748|10768|10748|10763|10746|5 1658994600000|2022-07-28 07:50:00|10768||10767||10768||10767||0 1658994900000|2022-07-28 07:55:00|10768||10768||10769||10768||0 1658995200000|2022-07-28 08:00:00|10769|10749|10773|10755|10774|10755|10765|10748|0 1658995500000|2022-07-28 08:05:00|10774||10774||10774||10771||72 1658995800000|2022-07-28 08:10:00|10773|10756|10785|10766|10786|10766|10773|10756|5000 1658996100000|2022-07-28 08:15:00|10786|10767|10789|10770|10790|10770|10786|10766|0 1658996400000|2022-07-28 08:20:00|10790||10786||10790||10786||0 1658996700000|2022-07-28 08:25:00|10785||10783||10787||10783||0 1658997000000|2022-07-28 08:30:00|10784|10776|10775|10754|10784|10779|10775|10754|290 1658997300000|2022-07-28 08:35:00|10774|10755|10775|10755|10776|10755|10774|10755|0 1658997600000|2022-07-28 08:40:00|10776|10754|10774|10755|10776|10755|10773|10754|0 1658997900000|2022-07-28 08:45:00|10775|10753|10773|10754|10776|10754|10771|10751|0 1658998200000|2022-07-28 08:50:00|10774|10753|10769|10759|10774|10759|10769|10749|11 1658998500000|2022-07-28 08:55:00|10768||10773||10773||10768||0 1658998800000|2022-07-28 09:00:00|10772||10775||10776||10772||0 1658999100000|2022-07-28 09:05:00|10776||10773||10776||10772||72 1658999400000|2022-07-28 09:10:00|10775||10775||10778||10774||185 1658999700000|2022-07-28 09:15:00|10776|10757|10775|10756|10776|10757|10772|10747|3800 1659000000000|2022-07-28 09:20:00|10776|10755|10774|10754|10776|10756|10773|10753|0 1659000300000|2022-07-28 09:25:00|10775|10755|10775|10756|10777|10757|10774|10755|0 1659000600000|2022-07-28 09:30:00|10774|10754|10775|10756|10776|10756|10774|10754|225 1659000900000|2022-07-28 09:35:00|10774|10754|10773|10753|10775|10754|10772|10752|0 1659001200000|2022-07-28 09:40:00|10774|10763|10773|10763|10774|10763|10773|10763|0 1659001500000|2022-07-28 09:45:00|10774||10776||10777||10773||0 1659001800000|2022-07-28 09:50:00|10777||10778||10780||10776||70 1659002100000|2022-07-28 09:55:00|10779||10781||10782||10778||0 1659002400000|2022-07-28 10:00:00|10783|10764|10783|10766|10785|10766|10783|10764|70 1659002700000|2022-07-28 10:05:00|10782|10770|10773|10754|10782|10770|10773|10754|328 1659003000000|2022-07-28 10:10:00|10774|10755|10774|10755|10776|10755|10774|10754|0 1659003300000|2022-07-28 10:15:00|10775|10754|10775|10758|10778|10759|10774|10754|0 1659003600000|2022-07-28 10:20:00|10777|10759|10777|10759|10779|10760|10775|10758|0 1659003900000|2022-07-28 10:25:00|10779|10760|10772|10760|10780|10760|10772|10759|0 1659004200000|2022-07-28 10:30:00|10774||10771||10774||10770||0 1659004500000|2022-07-28 10:35:00|10770||10770||10772||10769||0 1659004800000|2022-07-28 10:40:00|10772|10751|10768|10751|10772|10751|10762|10751|151 1659005100000|2022-07-28 10:45:00|10769|10750|10765|10747|10770|10750|10765|10747|0 1659005400000|2022-07-28 10:50:00|10766||10765||10766||10765||0 1659005700000|2022-07-28 10:55:00|10766|10748|10767|10754|10768|10754|10765|10748|0 1659006000000|2022-07-28 11:00:00|10766|10763|10771|10763|10780|10763|10766|10763|150 1659006300000|2022-07-28 11:05:00|10772||10771||10772||10771||0 1659006600000|2022-07-28 11:10:00|10772||10769||10772||10768||69 1659006900000|2022-07-28 11:15:00|10773||10773||10774||10773||0 1659007200000|2022-07-28 11:20:00|10774||10777||10777||10774||71 1659007500000|2022-07-28 11:25:00|10779||10774||10780||10774||13 1659007800000|2022-07-28 11:30:00|10772||10772||10772||10771||72 1659008100000|2022-07-28 11:35:00|10771||10768||10771||10768||0 1659008400000|2022-07-28 11:40:00|10767||10767||10767||10766||13 1659008700000|2022-07-28 11:45:00|10766||10771||10786||10766||219 1659009000000|2022-07-28 11:50:00|10773||10778||10778||10773||0 1659009300000|2022-07-28 11:55:00|10777|10764|10783|10764|10783|10764|10777|10763|72 1659009600000|2022-07-28 12:00:00|10782|10765|10787|10768|10788|10768|10781|10764|0 1659009900000|2022-07-28 12:05:00|10788|10770|10790|10776|10793|10791|10787|10770|260 1659010200000|2022-07-28 12:10:00|10791||10789||10793||10789||0 1659010500000|2022-07-28 12:15:00|10788||10790||10792||10786||0 1659010800000|2022-07-28 12:20:00|10789|10764|10773|10758|10789|10764|10773|10758|9 1659011100000|2022-07-28 12:25:00|10772|10757|10777|10750|10777|10758|10771|10750|0 1659011400000|2022-07-28 12:30:00|10778|10751|10801|10777|10805|10777|10778|10750|0 1659011700000|2022-07-28 12:35:00|10802|10778|10805|10784|10805|10784|10795|10772|458 1659012000000|2022-07-28 12:40:00|10806|10785|10833|10814|10833|10814|10804|10782|0 1659012300000|2022-07-28 12:45:00|10834|10815|10827|10815|10837|10815|10827|10814|932 1659012600000|2022-07-28 12:50:00|10826||10829||10829||10824||92 1659012900000|2022-07-28 12:55:00|10831|10822|10825|10807|10833|10822|10825|10807|181 1659013200000|2022-07-28 13:00:00|10827|10808|10833|10814|10834|10814|10827|10808|0 1659013500000|2022-07-28 13:05:00|10834|10815|10838|10819|10839|10820|10834|10814|0 1659013800000|2022-07-28 13:10:00|10839|10820|10842|10825|10844|10825|10839|10820|0 1659014100000|2022-07-28 13:15:00|10844|10826|10874|10850|10876|10850|10844|10826|0 1659014400000|2022-07-28 13:20:00|10875|10851|10869|10849|10886|10861|10865|10849|3 1659014700000|2022-07-28 13:25:00|10868|10858|10867|10858|10885|10858|10867|10858|0 1659015000000|2022-07-28 13:30:00|10866|10844|10866|10854|10875|10858|10851|10811|516 1659015300000|2022-07-28 13:35:00|10872|10852|10854|10846|10878|10866|10854|10841|0 1659015600000|2022-07-28 13:40:00|10853|10845|10855|10843|10863|10846|10843|10833|51 1659015900000|2022-07-28 13:45:00|10854|10841|10846|10835|10856|10843|10837|10824|0 1659016200000|2022-07-28 13:50:00|10847|10836|10839|10826|10856|10839|10835|10819|0 1659016500000|2022-07-28 13:55:00|10843|10827|10862|10852|10865|10852|10838|10825|0 1659016800000|2022-07-28 14:00:00|10863|10853|10868|10855|10875|10860|10861|10845|230 1659017100000|2022-07-28 14:05:00|10865|10856|10852|10844|10871|10857|10851|10838|0 1659017400000|2022-07-28 14:10:00|10863|10845|10857|10847|10863|10849|10853|10839|0 1659017700000|2022-07-28 14:15:00|10856|10846|10853|10847|10864|10851|10853|10844|0 1659018000000|2022-07-28 14:20:00|10864|10848|10853|10850|10864|10850|10851|10840|0 1659018300000|2022-07-28 14:25:00|10865|10851|10858|10848|10865|10853|10854|10846|301 1659018600000|2022-07-28 14:30:00|10857|10849|10855|10846|10863|10852|10853|10844|13 1659018900000|2022-07-28 14:35:00|10856|10845|10852|10841|10858|10846|10849|10834|0 1659019200000|2022-07-28 14:40:00|10857|10840|10844|10833|10859|10840|10843|10829|0 1659019500000|2022-07-28 14:45:00|10843|10834|10855|10845|10861|10848|10843|10833|0 1659019800000|2022-07-28 14:50:00|10858|10846|10858|10847|10862|10848|10856|10838|0 1659020100000|2022-07-28 14:55:00|10861|10848|10861|10853|10864|10853|10858|10848|0 1659020400000|2022-07-28 15:00:00|10860||10859||10866||10859||880 1659020700000|2022-07-28 15:05:00|10860||10856||10865||10856||1 1659021000000|2022-07-28 15:10:00|10857||10858||10861||10855||0 1659021300000|2022-07-28 15:15:00|10857||10857||10865||10856||0 1659021600000|2022-07-28 15:20:00|10856|10854|10870|10859|10872|10859|10856|10854|218 1659021900000|2022-07-28 15:25:00|10871|10860|10879|10861|10881|10875|10862|10855|431 1659078000000|2022-07-29 07:00:00|10908|10860|10908|10860|10908|10860|10908|10860|4408 1659078300000|2022-07-29 07:05:00|10907|10827|10885|10844|10907|10845|10883|10827|27 1659078600000|2022-07-29 07:10:00|10902|10843|10888|10850|10902|10850|10878|10826|1 1659078900000|2022-07-29 07:15:00|10887|10849|10880|10859|10890|10859|10876|10830|0 1659079200000|2022-07-29 07:20:00|10881|10860|10877|10855|10881|10861|10877|10855|0 1659079500000|2022-07-29 07:25:00|10876|10854|10868|10846|10876|10855|10868|10846|0 1659079800000|2022-07-29 07:30:00|10867|10847|10868|10847|10869|10849|10867|10846|0 1659080100000|2022-07-29 07:35:00|10867|10846|10868|10848|10868|10848|10866|10846|0 1659080400000|2022-07-29 07:40:00|10867|10847|10864|10842|10867|10848|10864|10842|0 1659080700000|2022-07-29 07:45:00|10863|10843|10861|10842|10864|10843|10861|10841|0 1659081000000|2022-07-29 07:50:00|10862|10841|10866|10844|10866|10845|10861|10841|0 1659081300000|2022-07-29 07:55:00|10867|10846|10867|10846|10867|10847|10866|10846|0 1659081600000|2022-07-29 08:00:00|10869|10847|10870|10849|10870|10849|10867|10847|0 1659081900000|2022-07-29 08:05:00|10869|10848|10871|10850|10872|10851|10869|10848|0 1659082200000|2022-07-29 08:10:00|10869|10848|10867|10847|10869|10849|10867|10847|0 1659082500000|2022-07-29 08:15:00|10866|10845|10863|10844|10866|10846|10860|10842|805 1659082800000|2022-07-29 08:20:00|10864|10843|10862|10845|10864|10845|10859|10841|0 1659083100000|2022-07-29 08:25:00|10861|10844|10866|10846|10866|10848|10860|10841|6 1659083400000|2022-07-29 08:30:00|10867|10847|10862|10844|10867|10848|10861|10841|0 1659083700000|2022-07-29 08:35:00|10863|10843|10866|10849|10866|10850|10862|10843|0 1659084000000|2022-07-29 08:40:00|10865|10850|10863|10843|10867|10850|10858|10838|0 1659084300000|2022-07-29 08:45:00|10865|10842|10859|10841|10865|10843|10858|10838|10 1659084600000|2022-07-29 08:50:00|10858|10840|10857|10838|10859|10841|10857|10838|0 1659084900000|2022-07-29 08:55:00|10856|10839|10854|10833|10856|10839|10853|10833|0 1659085200000|2022-07-29 09:00:00|10853||10852||10853||10849||255 1659085500000|2022-07-29 09:05:00|10851|10834|10855|10838|10855|10838|10851|10833|932 1659085800000|2022-07-29 09:10:00|10854|10837|10852|10834|10855|10838|10850|10834|0 1659086100000|2022-07-29 09:15:00|10851|10833|10848|10828|10853|10833|10845|10828|105 1659086400000|2022-07-29 09:20:00|10849|10829|10847|10830|10850|10830|10845|10828|0 1659086700000|2022-07-29 09:25:00|10846|10829|10848|10829|10850|10830|10845|10827|1 1659087000000|2022-07-29 09:30:00|10849|10830|10846|10833|10850|10833|10845|10830|0 1659087300000|2022-07-29 09:35:00|10847||10845||10849||10845||0 1659087600000|2022-07-29 09:40:00|10844||10841||10847||10841||0 1659087900000|2022-07-29 09:45:00|10840|10824|10836|10821|10844|10824|10833|10821|500 1659088200000|2022-07-29 09:50:00|10835|10822|10839|10821|10844|10823|10835|10819|0 1659088500000|2022-07-29 09:55:00|10838|10822|10836|10819|10839|10822|10836|10818|0 1659088800000|2022-07-29 10:00:00|10837|10820|10836|10819|10838|10820|10836|10819|0 1659089100000|2022-07-29 10:05:00|10835|10818|10839|10820|10840|10820|10834|10818|0 1659089400000|2022-07-29 10:10:00|10840|10821|10840|10824|10842|10825|10838|10821|0 1659089700000|2022-07-29 10:15:00|10839|10825|10843|10827|10843|10827|10839|10825|0 1659090000000|2022-07-29 10:20:00|10844|10828|10846|10829|10846|10829|10843|10828|0 1659090300000|2022-07-29 10:25:00|10845|10830|10846|10829|10848|10830|10845|10828|0 1659090600000|2022-07-29 10:30:00|10845|10830|10848|10832|10848|10833|10845|10830|0 1659090900000|2022-07-29 10:35:00|10849|10833|10850|10835|10850|10835|10848|10833|0 1659091200000|2022-07-29 10:40:00|10849|10836|10850|10837|10850|10838|10847|10836|0 1659091500000|2022-07-29 10:45:00|10849|10836|10848|10830|10851|10836|10847|10828|0 1659091800000|2022-07-29 10:50:00|10849|10831|10852|10836|10852|10837|10849|10831|0 1659092100000|2022-07-29 10:55:00|10853|10837|10855|10840|10858|10841|10853|10837|0 1659092400000|2022-07-29 11:00:00|10857|10839|10855|10836|10858|10839|10853|10836|0 1659092700000|2022-07-29 11:05:00|10854|10837|10858|10842|10860|10842|10854|10836|0 1659093000000|2022-07-29 11:10:00|10859|10840|10858|10841|10860|10841|10858|10840|11 1659093300000|2022-07-29 11:15:00|10857|10838|10856|10837|10858|10840|10855|10836|0 1659093600000|2022-07-29 11:20:00|10857|10838|10856|10839|10857|10841|10856|10836|0 1659093900000|2022-07-29 11:25:00|10857|10838|10859|10841|10859|10843|10856|10836|0 1659094200000|2022-07-29 11:30:00|10860|10842|10855|10839|10862|10842|10855|10839|0 1659094500000|2022-07-29 11:35:00|10856|10838|10859|10840|10859|10840|10854|10838|0 1659094800000|2022-07-29 11:40:00|10858|10839|10857|10842|10858|10842|10856|10838|0 1659095100000|2022-07-29 11:45:00|10858|10839|10858|10840|10859|10840|10856|10836|0 1659095400000|2022-07-29 11:50:00|10859|10841|10857|10842|10859|10842|10857|10840|0 1659095700000|2022-07-29 11:55:00|10859|10839|10855|10836|10859|10840|10855|10836|0 1659096000000|2022-07-29 12:00:00|10854|10835|10843|10828|10856|10835|10843|10826|0 1659096300000|2022-07-29 12:05:00|10842|10827|10843|10828|10843|10830|10840|10825|0 1659096600000|2022-07-29 12:10:00||10827||10828||10829||10826|0 1659096900000|2022-07-29 12:15:00|10842|10827|10837|10825|10842|10830|10837|10820|0 1659097200000|2022-07-29 12:20:00||10826||10826||10827||10823|0 1659097500000|2022-07-29 12:25:00|10844|10827|10852|10830|10852|10833|10843|10827|20 1659097800000|2022-07-29 12:30:00|10851|10829|10842|10813|10852|10850|10829|10804|7187 1659098100000|2022-07-29 12:35:00|10856|10812|10856|10835|10856|10842|10848|10804|1 1659098400000|2022-07-29 12:40:00|10855|10834|10855|10835|10862|10841|10852|10829|0 1659098700000|2022-07-29 12:45:00|10854|10836|10858|10837|10858|10838|10848|10825|0 1659099000000|2022-07-29 12:50:00|10860|10838|10860|10843|10861|10844|10858|10833|0 1659099300000|2022-07-29 12:55:00|10859|10844|10859|10841|10860|10844|10858|10832|0 1659099600000|2022-07-29 13:00:00|10860|10842|10857|10838|10860|10842|10856|10835|0 1659099900000|2022-07-29 13:05:00|10856|10839|10853|10834|10857|10840|10852|10833|0 1659100200000|2022-07-29 13:10:00|10854|10833|10842|10821|10854|10833|10836|10820|0 1659100500000|2022-07-29 13:15:00|10843|10822|10846|10825|10846|10826|10840|10822|0 1659100800000|2022-07-29 13:20:00|10845|10824|10852|10833|10852|10833|10840|10823|0 1659101100000|2022-07-29 13:25:00|10851|10832|10852|10841|10852|10843|10851|10832|0 1659101400000|2022-07-29 13:30:00|10860|10843|10851|10839|10869|10850|10846|10834|0 1659101700000|2022-07-29 13:35:00|10850|10837|10853|10844|10866|10845|10848|10836|2100 1659102000000|2022-07-29 13:40:00|10854|10842|10879|10862|10883|10866|10854|10842|1 1659102300000|2022-07-29 13:45:00|10878|10856|10872|10862|10880|10864|10868|10854|0 1659102600000|2022-07-29 13:50:00|10876|10863|10867|10861|10876|10864|10862|10851|0 1659102900000|2022-07-29 13:55:00|10870|10855|10865|10850|10875|10863|10862|10850|0 1659103200000|2022-07-29 14:00:00|10866|10851|10869|10861|10880|10867|10863|10850|450 1659103500000|2022-07-29 14:05:00|10868|10856|10873|10865|10881|10871|10867|10856|5160 1659103800000|2022-07-29 14:10:00|10872|10856|10884|10875|10885|10875|10868|10853|0 1659104100000|2022-07-29 14:15:00|10887|10865|10873|10865|10887|10876|10873|10862|0 1659104400000|2022-07-29 14:20:00|10874|10864|10878|10866|10881|10868|10873|10859|0 1659104700000|2022-07-29 14:25:00|10881|10867|10879|10868|10887|10875|10877|10864|0 1659105000000|2022-07-29 14:30:00|10878|10867|10883|10870|10884|10874|10873|10860|0 1659105300000|2022-07-29 14:35:00|10882|10871|10881|10875|10886|10877|10880|10864|0 1659105600000|2022-07-29 14:40:00|10883|10878|10884|10881|10885|10883|10876|10868|1761 1659105900000|2022-07-29 14:45:00|10885|10883|10896|10886|10901|10891|10885|10883|2502 1659106200000|2022-07-29 14:50:00|10899|10887|10895|10886|10900|10891|10892|10885|0 1659106500000|2022-07-29 14:55:00|10894|10885|10889|10885|10895|10885|10887|10885|250 1659106800000|2022-07-29 15:00:00|10888|10879|10889|10885|10895|10887|10886|10876|93 1659107100000|2022-07-29 15:05:00|10890|10886|10894|10886|10896|10889|10889|10885|406 1659107400000|2022-07-29 15:10:00|10893|10887|10897|10890|10898|10891|10892|10885|0 1659107700000|2022-07-29 15:15:00|10899|10885|10896|10889|10905|10894|10895|10885|0 1659108000000|2022-07-29 15:20:00|10895|10886|10896|10886|10901|10894|10894|10885|5 1659108300000|2022-07-29 15:25:00|10897|10887|10896|10886|10900|10892|10893|10886|0 1659337200000|2022-08-01 07:00:00|10884|10868|10914|10868|10928|10900|10884|10868|1442 1659337500000|2022-08-01 07:05:00|10913||10914||10930||10904||3 1659337800000|2022-08-01 07:10:00|10918|10869|10916|10880|10918|10880|10914|10869|0 1659338100000|2022-08-01 07:15:00|10915|10881|10927|10893|10928|10893|10912|10881|0 1659338400000|2022-08-01 07:20:00|10926|10868|10918|10879|10926|10881|10893|10868|3 1659338700000|2022-08-01 07:25:00|10919|10880|10918|10882|10920|10885|10917|10868|0 1659339000000|2022-08-01 07:30:00|10917|10879|10902|10878|10917|10881|10899|10878|0 1659339300000|2022-08-01 07:35:00|10901|10879|10906|10872|10912|10879|10897|10871|3 1659339600000|2022-08-01 07:40:00|10911|10871|10902|10880|10912|10880|10901|10871|0 1659339900000|2022-08-01 07:45:00|10901|10881|10897|10880|10902|10883|10892|10880|3 1659340200000|2022-08-01 07:50:00|10902|10881|10901|10881|10902|10881|10895|10881|0 1659340500000|2022-08-01 07:55:00|10902|10883|10899|10878|10915|10883|10882|10868|945 1659340800000|2022-08-01 08:00:00|10898|10877|10881|10868|10907|10878|10873|10868|350 1659341100000|2022-08-01 08:05:00|10880||10879||10881||10879||0 1659341400000|2022-08-01 08:10:00|10878||10882||10886||10878||110 1659341700000|2022-08-01 08:15:00|10887||10885||10890||10883||300 1659342000000|2022-08-01 08:20:00|10884||10881||10886||10879||1 1659342300000|2022-08-01 08:25:00|10886||10886||10889||10884||0 1659342600000|2022-08-01 08:30:00|10887|10869|10889|10869|10889|10871|10886|10869|24 1659342900000|2022-08-01 08:35:00|10888|10870|10888|10868|10889|10870|10887|10868|0 1659343200000|2022-08-01 08:40:00|10889||10885||10889||10885||0 1659343500000|2022-08-01 08:45:00|10886|10869|10891|10871|10897|10871|10884|10869|26 1659343800000|2022-08-01 08:50:00|10890|10872|10891|10872|10892|10872|10888|10871|0 1659344100000|2022-08-01 08:55:00|10890|10873|10891|10872|10891|10873|10889|10870|0 1659344400000|2022-08-01 09:00:00|10890|10873|10893|10874|10893|10874|10890|10873|0 1659344700000|2022-08-01 09:05:00|10894|10873|10893|10875|10894|10875|10891|10873|0 1659345000000|2022-08-01 09:10:00|10892|10876|10897|10877|10898|10877|10892|10876|0 1659345300000|2022-08-01 09:15:00|10896|10876|10894|10876|10897|10876|10893|10876|0 1659345600000|2022-08-01 09:20:00|10896||10896||10896||10894||0 1659345900000|2022-08-01 09:25:00||10877||10877||10877||10877|0 1659346200000|2022-08-01 09:30:00|10895|10876|10894|10875|10895|10876|10894|10875|0 1659346500000|2022-08-01 09:35:00|10895|10876|10897|10883|10898|10884|10894|10876|0 1659346800000|2022-08-01 09:40:00|10898|10884|10900|10885|10900|10885|10898|10883|0 1659347100000|2022-08-01 09:45:00|10899|10884|10900|10886|10900|10886|10899|10880|0 1659347400000|2022-08-01 09:50:00||10885||10887||10887||10885|0 1659347700000|2022-08-01 09:55:00||10885||10887||10888||10885|183 1659348000000|2022-08-01 10:00:00||10888||10887||10888||10887|0 1659348300000|2022-08-01 10:05:00||10888||10884||10888||10884|0 1659348600000|2022-08-01 10:10:00|10899|10882|10900|10883|10900|10884|10899|10881|0 1659348900000|2022-08-01 10:15:00||10884||10888||10895||10883|334 1659349200000|2022-08-01 10:20:00||10889||10891||10891||10888|0 1659349500000|2022-08-01 10:25:00|10909|10892|10910|10891|10913|10893|10909|10891|174 1659349800000|2022-08-01 10:30:00|10911|10889|10901|10884|10911|10889|10900|10882|0 1659350100000|2022-08-01 10:35:00|10900|10883|10901|10886|10901|10886|10900|10880|0 1659350400000|2022-08-01 10:40:00|10906|10885|10904|10883|10906|10885|10904|10880|0 1659350700000|2022-08-01 10:45:00||10882||10884||10884||10882|0 1659351000000|2022-08-01 10:50:00|10903|10883|10900|10879|10903|10884|10900|10879|0 1659351300000|2022-08-01 10:55:00|10899|10877|10905|10883|10905|10883|10899|10877|0 1659351900000|2022-08-01 11:05:00|10904|10882|10907|10885|10907|10885|10904|10882|0 1659352200000|2022-08-01 11:10:00|10908|10886|10912|10891|10912|10891|10908|10886|0 1659352500000|2022-08-01 11:15:00|10911|10893|10915|10894|10915|10894|10910|10893|0 1659352800000|2022-08-01 11:20:00|10916|10895|10918|10897|10919|10897|10915|10895|0 1659353100000|2022-08-01 11:25:00|10919|10898|10920|10900|10920|10903|10918|10898|0 1659353400000|2022-08-01 11:30:00|10921|10898|10912|10891|10921|10899|10912|10891|0 1659353700000|2022-08-01 11:35:00|10911|10892|10911|10892|10914|10895|10911|10891|0 1659354000000|2022-08-01 11:40:00|10910|10891|10912|10892|10913|10894|10910|10891|61 1659354300000|2022-08-01 11:45:00|10913|10893|10910|10890|10916|10897|10910|10890|1 1659354600000|2022-08-01 11:50:00|10909|10889|10913|10894|10917|10897|10907|10887|1 1659354900000|2022-08-01 11:55:00|10914|10893|10913|10894|10914|10895|10911|10893|0 1659355200000|2022-08-01 12:00:00|10914|10895|10915|10895|10917|10896|10910|10892|0 1659355500000|2022-08-01 12:05:00|10914|10894|10916|10897|10918|10897|10910|10894|0 1659355800000|2022-08-01 12:10:00|10915|10894|10916|10897|10918|10897|10911|10894|1 1659356100000|2022-08-01 12:15:00|10915|10896|10913|10897|10919|10897|10912|10896|0 1659356400000|2022-08-01 12:20:00|10916|10896|10896|10877|10917|10897|10893|10877|183 1659356700000|2022-08-01 12:25:00|10898|10874|10885|10873|10898|10874|10885|10873|0 1659357000000|2022-08-01 12:30:00|10886|10870|10882|10869|10886|10870|10882|10869|0 1659357300000|2022-08-01 12:35:00|10883|10868|10893|10875|10895|10875|10880|10868|0 1659357600000|2022-08-01 12:40:00|10892|10868|10887|10869|10892|10869|10886|10868|1136 1659357900000|2022-08-01 12:45:00|10886||10886||10888||10885||0 1659358200000|2022-08-01 12:50:00|10887|10870|10896|10877|10897|10877|10887|10870|106 1659358500000|2022-08-01 12:55:00|10897|10878|10906|10888|10908|10888|10897|10878|900 1659358800000|2022-08-01 13:00:00|10915|10889|10908|10895|10915|10895|10908|10889|364 1659359100000|2022-08-01 13:05:00|10912|10896|10918|10896|10921|10896|10912|10896|0 1659359400000|2022-08-01 13:10:00|10922|10897|10917|10902|10923|10902|10916|10897|0 1659359700000|2022-08-01 13:15:00|10918|10903|10923|10906|10927|10906|10918|10903|0 1659360000000|2022-08-01 13:20:00|10922||10914||10922||10913||0 1659360300000|2022-08-01 13:25:00|10922|10907|10903|10893|10932|10907|10902|10890|303 1659360600000|2022-08-01 13:30:00|10902|10894|10899|10890|10946|10898|10890|10879|42 1659360900000|2022-08-01 13:35:00|10909|10891|10904|10892|10914|10895|10893|10880|0 1659361200000|2022-08-01 13:40:00|10912|10890|10923|10891|10924|10912|10901|10889|3 1659361500000|2022-08-01 13:45:00|10922|10892|10932|10919|10932|10922|10921|10892|130 1659361800000|2022-08-01 13:50:00|10931|10917|10938|10919|10938|10919|10925|10909|207 1659362100000|2022-08-01 13:55:00|10940|10920|10957|10913|10958|10928|10931|10905|895 1659362400000|2022-08-01 14:00:00|10956|10890|10934|10903|10957|10915|10931|10890|5 1659362700000|2022-08-01 14:05:00|10936|10902|10929|10906|10943|10906|10918|10891|0 1659363000000|2022-08-01 14:10:00|10930|10905|10932|10907|10932|10913|10927|10902|0 1659363300000|2022-08-01 14:15:00|10933|10908|10941|10918|10945|10923|10933|10907|45 1659363600000|2022-08-01 14:20:00|10940|10915|10936|10911|10946|10921|10935|10909|0 1659363900000|2022-08-01 14:25:00|10939|10909|10932|10908|10939|10910|10927|10902|208 1659364200000|2022-08-01 14:30:00|10933|10909|10922|10902|10935|10911|10921|10899|0 1659364500000|2022-08-01 14:35:00|10924|10904|10936|10922|10937|10926|10923|10904|0 1659364800000|2022-08-01 14:40:00|10937|10924|10932|10913|10943|10927|10921|10908|2961 1659365100000|2022-08-01 14:45:00|10931|10915|10938|10924|10943|10926|10927|10915|0 1659365400000|2022-08-01 14:50:00|10937|10925|10945|10930|10953|10937|10936|10923|0 1659365700000|2022-08-01 14:55:00|10946|10928|10924|10889|10952|10931|10924|10884|2450 1659366000000|2022-08-01 15:00:00|10933|10890|10943|10926|10944|10931|10931|10890|700 1659366300000|2022-08-01 15:05:00|10944|10924|10934|10916|10944|10925|10928|10909|150 1659366600000|2022-08-01 15:10:00|10933|10917|10948|10931|10952|10932|10933|10916|0 1659366900000|2022-08-01 15:15:00|10947|10930|10937|10922|10952|10944|10937|10921|80 1659367200000|2022-08-01 15:20:00|10938|10923|10949|10933|10955|10933|10938|10922|65675 1659367500000|2022-08-01 15:25:00|10950|10931|10949|10935|10955|10935|10936|10926|635 1659423600000|2022-08-02 07:00:00|10994|10898|10960|10928|10997|10928|10955|10898|329 1659423900000|2022-08-02 07:05:00|10959|10929|10963|10937|10997|10937|10959|10928|0 1659424200000|2022-08-02 07:10:00|10987||10956||10988||10956||0 1659424500000|2022-08-02 07:15:00|10957||10973||10982||10957||10 1659424800000|2022-08-02 07:20:00|10974||10955||10974||10955||0 1659425100000|2022-08-02 07:25:00|10956||10951||10965||10949||0 1659425400000|2022-08-02 07:30:00|10952|10938|10957|10942|10988|10942|10951|10938|0 1659425700000|2022-08-02 07:35:00|10958|10943|10958|10943|10958|10943|10954|10943|0 1659426000000|2022-08-02 07:40:00|10957|10944|10965|10952|10965|10953|10957|10944|124 1659426300000|2022-08-02 07:45:00|10964||10957||10965||10957||25 1659426600000|2022-08-02 07:50:00|10958|10940|10955|10940|10958|10940|10952|10940|333 1659426900000|2022-08-02 07:55:00|10956||10952||10956||10952||24 1659427200000|2022-08-02 08:00:00|10953|10949|10947|10940|10953|10949|10947|10940|10 1659427500000|2022-08-02 08:05:00|10946||10948||10948||10946||0 1659427800000|2022-08-02 08:10:00|10947||10944||10948||10944||233 1659428100000|2022-08-02 08:15:00|10943||10945||10945||10943||0 1659428400000|2022-08-02 08:20:00|10944|10926|10940|10925|10944|10926|10938|10925|20 1659428700000|2022-08-02 08:25:00|10941||10936||10941||10935||0 1659429000000|2022-08-02 08:30:00|10935|10916|10931|10915|10936|10917|10930|10915|69 1659429300000|2022-08-02 08:35:00|10930|10912|10934|10915|10934|10917|10930|10911|0 1659429600000|2022-08-02 08:40:00|10935|10916|10938|10920|10938|10921|10934|10916|0 1659429900000|2022-08-02 08:45:00|10939|10921|10939|10922|10939|10924|10939|10921|941 1659430200000|2022-08-02 08:50:00|10940|10923|10943|10924|10945|10928|10939|10922|0 1659430500000|2022-08-02 08:55:00|10942|10925|10944|10926|10945|10926|10941|10924|0 1659430800000|2022-08-02 09:00:00|10943|10927|10940|10927|10944|10927|10940|10927|10828 1659431100000|2022-08-02 09:05:00|||||||||41 1659431400000|2022-08-02 09:10:00|10939||10939||10942||10939||98 1659431700000|2022-08-02 09:15:00|10943|10928|10941|10928|10944|10928|10941|10926|94 1659432000000|2022-08-02 09:20:00|10943||10943||10945||10942||1585 1659432300000|2022-08-02 09:25:00|10944|10929|10947|10931|10947|10931|10943|10928|190 1659432600000|2022-08-02 09:30:00|10946||10949||10949||10945||0 1659432900000|2022-08-02 09:35:00|10948|10932|10951|10934|10951|10934|10948|10932|5719 1659433200000|2022-08-02 09:40:00|10950|10935|10951|10943|10952|10943|10950|10935|599 1659433500000|2022-08-02 09:45:00|10950|10930|10948|10936|10951|10943|10943|10930|463 1659433800000|2022-08-02 09:50:00|10947||10953||10953||10947||0 1659434100000|2022-08-02 09:55:00|10954||10954||10955||10952||118 1659434400000|2022-08-02 10:00:00|10953|10937|10954|10936|10954|10938|10952|10936|41 1659434700000|2022-08-02 10:05:00|10953||10949||10953||10948||5 1659435000000|2022-08-02 10:10:00|10948||10949||10949||10947||6 1659435300000|2022-08-02 10:15:00|10950|10937|10958|10943|10958|10943|10950|10935|285 1659435600000|2022-08-02 10:20:00|10957|10942|10955|10942|10958|10943|10955|10942|0 1659435900000|2022-08-02 10:25:00|10956||10955||10957||10955||0 1659436200000|2022-08-02 10:30:00|10956||10956||10956||10955||0 1659436500000|2022-08-02 10:35:00|10955||10953||10956||10953||0 1659436800000|2022-08-02 10:40:00|10952|10943|10952|10943|10957|10943|10952|10943|0 1659437100000|2022-08-02 10:45:00|10951|10942|10947|10929|10952|10942|10942|10928|294 1659437400000|2022-08-02 10:50:00|10946|10930|10947|10931|10948|10931|10946|10930|191 1659437700000|2022-08-02 10:55:00|10946||10940||10946||10940||0 1659438000000|2022-08-02 11:00:00|10939||10939||10942||10938||0 1659438300000|2022-08-02 11:05:00|10938|10920|10937|10920|10938|10920|10935|10918|442 1659438600000|2022-08-02 11:10:00|10938|10919|10941|10922|10941|10922|10936|10918|0 1659438900000|2022-08-02 11:15:00|10940|10923|10941|10924|10941|10924|10938|10923|0 1659439200000|2022-08-02 11:20:00|10942|10925|10943|10926|10943|10926|10942|10925|41 1659439500000|2022-08-02 11:25:00|10942||10943||10943||10939||0 1659439800000|2022-08-02 11:30:00|10942||10941||10943||10941||0 1659440100000|2022-08-02 11:35:00|10942||10942||10942||10942||0 1659440400000|2022-08-02 11:40:00|10943|10927|10945|10926|10947|10928|10943|10926|41 1659440700000|2022-08-02 11:45:00|10943||10942||10944||10941||0 1659441000000|2022-08-02 11:50:00|10941|10921|10938|10921|10941|10921|10938|10919|350 1659441300000|2022-08-02 11:55:00|10937|10922|10942|10922|10943|10925|10937|10922|189 1659441600000|2022-08-02 12:00:00|10941|10923|10942|10924|10944|10925|10940|10922|0 1659441900000|2022-08-02 12:05:00|10943|10925|10940|10921|10944|10925|10940|10921|93 1659442200000|2022-08-02 12:10:00|10941|10922|10940|10923|10941|10926|10940|10921|0 1659442500000|2022-08-02 12:15:00|10939|10924|10937|10918|10940|10924|10937|10918|92 1659442800000|2022-08-02 12:20:00|10938|10919|10959|10942|10959|10945|10936|10918|196 1659443100000|2022-08-02 12:25:00|10965|10941|10968|10948|10968|10948|10965|10941|0 1659443400000|2022-08-02 12:30:00|10967|10949|10970|10952|10973|10955|10967|10948|0 1659443700000|2022-08-02 12:35:00|10969|10950|10963|10949|10969|10951|10962|10948|0 1659444000000|2022-08-02 12:40:00|10966|10947|10960|10943|10966|10947|10960|10943|66 1659444300000|2022-08-02 12:45:00|10959|10944|10963|10945|10967|10946|10958|10941|92 1659444600000|2022-08-02 12:50:00|10965|10946|10960|10943|10965|10946|10960|10942|0 1659444900000|2022-08-02 12:55:00|10962|10945|10962|10944|10964|10945|10960|10943|186 1659445200000|2022-08-02 13:00:00|10960|10946|10954|10938|10960|10946|10954|10931|478 1659445500000|2022-08-02 13:05:00|10953|10939|10953|10932|10955|10941|10953|10932|98 1659445800000|2022-08-02 13:10:00|10952|10930|10945|10926|10952|10930|10944|10926|0 1659446100000|2022-08-02 13:15:00|10944||10941||10945||10941||0 1659446400000|2022-08-02 13:20:00|10940|10912|10926|10904|10940|10912|10926|10904|491 1659446700000|2022-08-02 13:25:00|10923|10903|10911|10904|10925|10906|10911|10903|0 1659447000000|2022-08-02 13:30:00|10915|10905|10923|10914|10932|10914|10914|10905|462 1659447300000|2022-08-02 13:35:00|10924|10915|10912|10905|10929|10917|10910|10870|392 1659447600000|2022-08-02 13:40:00|10911|10896|10902|10893|10919|10908|10902|10864|0 1659447900000|2022-08-02 13:45:00|10901|10883|10877|10869|10908|10894|10875|10859|98 1659448200000|2022-08-02 13:50:00|10876|10860|10878|10863|10882|10871|10867|10850|168 1659448500000|2022-08-02 13:55:00|10883|10864|10889|10881|10895|10883|10876|10852|194 1659448800000|2022-08-02 14:00:00|10888|10871|10889|10881|10905|10892|10884|10867|136 1659449100000|2022-08-02 14:05:00|10888|10879|10871|10862|10890|10882|10870|10858|149 1659449400000|2022-08-02 14:10:00|10876|10863|10884|10875|10892|10878|10872|10859|1686 1659449700000|2022-08-02 14:15:00|10883|10876|10876|10868|10890|10876|10872|10858|314 1659450000000|2022-08-02 14:20:00|10881|10861|10884|10875|10887|10876|10873|10858|225 1659450300000|2022-08-02 14:25:00|10883|10876|10876|10875|10884|10876|10876|10861|137 1659450600000|2022-08-02 14:30:00|10879||10878||10884||10876||173 1659450900000|2022-08-02 14:35:00|10884|10866|10879|10872|10885|10873|10876|10863|109 1659451200000|2022-08-02 14:40:00|10884|10863|10885|10874|10887|10878|10875|10859|283 1659451500000|2022-08-02 14:45:00|10886|10869|10876|10867|10887|10878|10874|10858|94 1659451800000|2022-08-02 14:50:00|10875|10866|10874|10866|10884|10868|10869|10854|97 1659452100000|2022-08-02 14:55:00|10875|10867|10877|10868|10882|10868|10863|10850|293 1659452400000|2022-08-02 15:00:00|10881|10869|10878|10868|10885|10875|10872|10857|8 1659452700000|2022-08-02 15:05:00|10882|10869|10877|10865|10885|10870|10871|10857|0 1659453000000|2022-08-02 15:10:00|10881|10864|10865|10853|10881|10864|10861|10850|21 1659453300000|2022-08-02 15:15:00|10868|10854|10880|10868|10883|10871|10866|10850|5 1659453600000|2022-08-02 15:20:00|10879|10867|10891|10877|10894|10877|10874|10859|0 1659453900000|2022-08-02 15:25:00|10892|10875|10885|10867|10895|10877|10877|10866|89 1659510000000|2022-08-03 07:00:00|10858|10850|10836|10796|10866|10850|10823|10756|759 1659510300000|2022-08-03 07:05:00|10837|10797|10835|10795|10841|10801|10833|10794|105 1659510600000|2022-08-03 07:10:00|10830|10785|10828|10791|10830|10794|10828|10770|0 1659510900000|2022-08-03 07:15:00|10830|10792|10822|10783|10830|10793|10817|10782|0 1659511200000|2022-08-03 07:20:00|10821|10782|10804|10782|10823|10784|10801|10763|0 1659511500000|2022-08-03 07:25:00|10803|10780|10794|10775|10804|10780|10794|10775|0 1659511800000|2022-08-03 07:30:00|10793|10776|10785|10782|10797|10782|10785|10775|483 1659512100000|2022-08-03 07:35:00|10796|10783|10805|10786|10805|10786|10796|10783|217 1659512400000|2022-08-03 07:40:00|10806|10788|10802|10789|10810|10790|10801|10788|0 1659512700000|2022-08-03 07:45:00|10803|10780|10798|10780|10803|10781|10794|10778|297 1659513000000|2022-08-03 07:50:00|10797|10778|10798|10778|10798|10778|10790|10775|0 1659513300000|2022-08-03 07:55:00|10797|10777|10799|10775|10799|10777|10794|10774|0 1659513600000|2022-08-03 08:00:00|10798|10774|10796|10778|10803|10780|10794|10773|0 1659513900000|2022-08-03 08:05:00|10795|10777|10789|10773|10796|10780|10788|10773|299 1659514200000|2022-08-03 08:10:00|10788|10771|10796|10776|10796|10776|10788|10771|0 1659514500000|2022-08-03 08:15:00|10797|10777|10799|10778|10799|10778|10795|10777|0 1659514800000|2022-08-03 08:20:00|10798|10779|10801|10780|10803|10782|10798|10778|99 1659515100000|2022-08-03 08:25:00|10803|10781|10804|10784|10804|10784|10803|10781|98 1659515400000|2022-08-03 08:30:00|10803|10785|10803|10785|10804|10785|10803|10785|0 1659515700000|2022-08-03 08:35:00|10804|10786|10801|10785|10804|10786|10800|10785|197 1659516000000|2022-08-03 08:40:00|10800||10798||10800||10797||196 1659516300000|2022-08-03 08:45:00|10797||10799||10799||10797||0 1659516600000|2022-08-03 08:50:00|10800|10786|10803|10785|10803|10786|10800|10785|189 1659516900000|2022-08-03 08:55:00|10804||10804||10804||10803||0 1659517200000|2022-08-03 09:00:00|10803|10786|10804|10787|10804|10787|10802|10786|24 1659517500000|2022-08-03 09:05:00||10789||10791||10791||10789|100 1659517800000|2022-08-03 09:10:00||10790||10791||10791||10790|98 1659518700000|2022-08-03 09:25:00|10800||10800||10800||10800||25 1659519000000|2022-08-03 09:30:00|10804|10792|10804|10792|10804|10792|10804|10792|20 1659519300000|2022-08-03 09:35:00|10803||10803||10803||10803||0 1659519600000|2022-08-03 09:40:00|10802||10803||10803||10802||25 1659519900000|2022-08-03 09:45:00|10802||10803||10803||10802||0 1659520200000|2022-08-03 09:50:00|10804||10802||10804||10801||0 1659520500000|2022-08-03 09:55:00|10801|10791|10800|10783|10802|10791|10792|10781|249 1659520800000|2022-08-03 10:00:00|10799|10781|10798|10780|10799|10783|10796|10780|0 1659521100000|2022-08-03 10:05:00|10797|10781|10798|10780|10799|10781|10797|10780|0 1659521400000|2022-08-03 10:10:00|10797|10781|10797|10781|10797|10781|10797|10781|0 1659521700000|2022-08-03 10:15:00|10796|10780|10791|10780|10797|10780|10791|10780|187 1659522000000|2022-08-03 10:20:00|10790|10772|10765|10761|10791|10780|10765|10761|3429 1659522300000|2022-08-03 10:25:00||10762||10763||10763||10761|200 1659522600000|2022-08-03 10:30:00|10777|10760|10777|10761|10777|10761|10777|10760|2137 1659522900000|2022-08-03 10:35:00|10780|10762|10775|10762|10781|10762|10775|10762|0 1659523200000|2022-08-03 10:40:00||10763||10766||10766||10763|455 1659523500000|2022-08-03 10:45:00||10767||10768||10768||10767|45 1659524100000|2022-08-03 10:55:00|||||||||25 1659524400000|2022-08-03 11:00:00|10785|10775|10788|10780|10788|10780|10784|10775|10580 1659524700000|2022-08-03 11:05:00||10775||10781||10781||10775|0 1659525000000|2022-08-03 11:10:00|10789||10787||10792||10787||264 1659525300000|2022-08-03 11:15:00|10789|10782|10789|10782|10791|10782|10786|10782|175 1659525600000|2022-08-03 11:20:00|10788|10783|10793|10784|10793|10784|10786|10783|218 1659525900000|2022-08-03 11:25:00|10795|10782|10793|10784|10795|10784|10793|10782|0 1659526200000|2022-08-03 11:30:00|10792|10782|10785|10769|10792|10782|10785|10768|932 1659526500000|2022-08-03 11:35:00|10784|10770|10782|10768|10784|10770|10782|10768|168 1659526800000|2022-08-03 11:40:00|10781||10780||10781||10780||0 1659527100000|2022-08-03 11:45:00|10779||10777||10780||10776||375 1659527700000|2022-08-03 11:55:00|10783|10769|10777|10772|10783|10772|10777|10769|167 1659528000000|2022-08-03 12:00:00|10772|10769|10781|10763|10781|10769|10772|10762|316 1659528300000|2022-08-03 12:05:00|10780|10762|10779|10761|10781|10763|10778|10761|167 1659528600000|2022-08-03 12:10:00||10760||10761||10764||10759|0 1659528900000|2022-08-03 12:15:00|10778|10759|10776|10765|10778|10765|10776|10757|173 1659529200000|2022-08-03 12:20:00|10786|10766|10780|10762|10786|10769|10780|10761|224 1659529500000|2022-08-03 12:25:00|10779|10763|10779|10766|10780|10766|10779|10763|0 1659529800000|2022-08-03 12:30:00|10778||10779||10779||10778||25 1659530100000|2022-08-03 12:35:00|10778|10760|10768|10759|10778|10760|10765|10758|2860 1659530400000|2022-08-03 12:40:00|10769|10760|10776|10762|10776|10762|10767|10759|0 1659530700000|2022-08-03 12:45:00|10775|10763|10773|10763|10775|10765|10773|10763|0 1659531000000|2022-08-03 12:50:00||10764||10763||10764||10763|0 1659531300000|2022-08-03 12:55:00||10768||10768||10768||10768|167 1659531600000|2022-08-03 13:00:00|||||||||169 1659531900000|2022-08-03 13:05:00||10769||10769||10769||10769|167 1659532200000|2022-08-03 13:10:00|||||||||50 1659532500000|2022-08-03 13:15:00|10769|10761|10771|10763|10775|10763|10763|10756|170 1659532800000|2022-08-03 13:20:00||10764||10765||10765||10764|20 1659533100000|2022-08-03 13:25:00|10781|10764|10782|10773|10788|10777|10781|10764|400 1659533400000|2022-08-03 13:30:00|10786|10766|10792|10789|10804|10789|10785|10766|415 1659533700000|2022-08-03 13:35:00|10796|10790|10798|10793|10804|10793|10792|10786|0 1659534000000|2022-08-03 13:40:00|10797|10794|10803|10796|10804|10796|10795|10794|199 1659534300000|2022-08-03 13:45:00|10802|10758|10802|10795|10804|10795|10791|10758|47 1659534600000|2022-08-03 13:50:00|10804|10796|10804|10800|10804|10800|10804|10795|292 1659534900000|2022-08-03 13:55:00|10811|10804|10832|10820|10834|10825|10811|10798|1876 1659535200000|2022-08-03 14:00:00|10810|10788|10798|10786|10832|10789|10788|10773|338 1659535500000|2022-08-03 14:05:00|10816|10787|10802|10785|10829|10790|10799|10782|9170 1659535800000|2022-08-03 14:10:00|10801|10768|10784|10770|10812|10776|10781|10761|1532 1659536100000|2022-08-03 14:15:00|10785|10763|10767|10756|10787|10765|10762|10746|10079 1659536400000|2022-08-03 14:20:00|10766|10751|10777|10770|10782|10770|10762|10747|2630 1659536700000|2022-08-03 14:25:00|10782|10769|10782|10773|10786|10778|10771|10742|191 1659537000000|2022-08-03 14:30:00|10783|10774|10773|10764|10792|10782|10767|10739|1899 1659537300000|2022-08-03 14:35:00|10774|10765|10790|10786|10794|10788|10767|10758|2248 1659537600000|2022-08-03 14:40:00|10791|10778|10784|10775|10792|10786|10778|10765|4769 1659537900000|2022-08-03 14:45:00|10785|10773|10791|10785|10792|10785|10776|10765|5746 1659538200000|2022-08-03 14:50:00|10792|10781|10787|10785|10792|10785|10785|10779|2475 1659538500000|2022-08-03 14:55:00|10788|10775|10784|10777|10792|10785|10783|10769|4595 1659538800000|2022-08-03 15:00:00|10783|10778|10796|10789|10838|10790|10783|10746|4256 1659539100000|2022-08-03 15:05:00|10797|10788|10798|10792|10799|10792|10793|10783|0 1659539400000|2022-08-03 15:10:00|10797|10784|10802|10792|10804|10792|10794|10784|387 1659539700000|2022-08-03 15:15:00|10803|10793|10795|10789|10804|10797|10795|10781|1044 1659540000000|2022-08-03 15:20:00|10796|10781|10792|10789|10799|10793|10792|10779|4544 1659540300000|2022-08-03 15:25:00|10797|10788|10800|10787|10838|10797|10796|10782|15366 1659596400000|2022-08-04 07:00:00|10923|10835|10894|10854|10929|10860|10889|10835|23 1659596700000|2022-08-04 07:05:00|10893|10850|10892|10856|10927|10858|10887|10828|0 1659597000000|2022-08-04 07:10:00|10891|10857|10888|10866|10891|10866|10888|10855|0 1659597300000|2022-08-04 07:15:00||10865||10868||10869||10864|0 1659597600000|2022-08-04 07:20:00||10869||10875||10875||10868|0 1659597900000|2022-08-04 07:25:00||10876||10880||10880||10876|0 1659598200000|2022-08-04 07:30:00||10881||10881||10881||10881|0 1659599100000|2022-08-04 07:45:00|10887|10874|10887|10874|10887|10874|10887|10872|9 1659599400000|2022-08-04 07:50:00|10890|10873|10887|10876|10890|10876|10887|10873|900 1659599700000|2022-08-04 07:55:00|10886||10884||10886||10884||1 1659600000000|2022-08-04 08:00:00|10889||10884||10889||10883||4000 1659600300000|2022-08-04 08:05:00|||||||||110 1659600600000|2022-08-04 08:10:00|10883||10883||10883||10883||1756 1659601200000|2022-08-04 08:20:00|10885||10878||10885||10878||250 1659601800000|2022-08-04 08:30:00|10879|10862|10878|10876|10880|10876|10876|10862|314 1659602100000|2022-08-04 08:35:00|10879||10879||10879||10879||40 1659602400000|2022-08-04 08:40:00|10878|10863|10874|10859|10878|10863|10874|10859|61 1659602700000|2022-08-04 08:45:00|10873|10860|10873|10858|10873|10860|10872|10858|0 1659603000000|2022-08-04 08:50:00|10872|10859|10878|10861|10880|10861|10872|10858|0 1659603300000|2022-08-04 08:55:00|10879|10860|10877|10860|10883|10863|10876|10860|0 1659603600000|2022-08-04 09:00:00|10878|10861|10876|10862|10878|10864|10876|10860|0 1659603900000|2022-08-04 09:05:00|10875|10863|10876|10865|10876|10865|10875|10862|0 1659604200000|2022-08-04 09:10:00|10877|10864|10881|10867|10881|10868|10877|10864|0 1659604500000|2022-08-04 09:15:00|10882|10868|10883|10869|10885|10871|10882|10867|371 1659604800000|2022-08-04 09:20:00|10882|10870|10881|10867|10883|10870|10880|10867|0 1659605100000|2022-08-04 09:25:00|10882|10868|10886|10870|10886|10870|10882|10867|0 1659605400000|2022-08-04 09:30:00|10885||10881||10886||10881||0 1659605700000|2022-08-04 09:35:00|10882|10868|10884|10869|10884|10870|10882|10867|131 1659606000000|2022-08-04 09:40:00|10885|10867|10885|10869|10888|10870|10884|10867|0 1659606300000|2022-08-04 09:45:00|10884|10868|10889|10873|10889|10874|10883|10868|0 1659606600000|2022-08-04 09:50:00|10890|10874|10889|10873|10891|10874|10889|10873|0 1659606900000|2022-08-04 09:55:00|10891|10874|10888|10872|10891|10874|10886|10870|0 1659607200000|2022-08-04 10:00:00|10889|10873|10891|10873|10894|10873|10889|10872|0 1659607500000|2022-08-04 10:05:00|10890||10887||10890||10887||31 1659607800000|2022-08-04 10:10:00|10888||10888||10891||10886||0 1659608100000|2022-08-04 10:15:00|10890||10888||10891||10888||5 1659608400000|2022-08-04 10:20:00|10889|10874|10889|10874|10891|10875|10889|10873|31 1659608700000|2022-08-04 10:25:00|10893|10873|10887|10873|10894|10874|10887|10873|0 1659609000000|2022-08-04 10:30:00|10886||10883||10887||10883||0 1659609300000|2022-08-04 10:35:00|10884||10884||10890||10884||331 1659609600000|2022-08-04 10:40:00|10885||10884||10888||10884||0 1659609900000|2022-08-04 10:45:00|10885||10885||10885||10884||0 1659610200000|2022-08-04 10:50:00|10884||10888||10888||10884||31 1659610500000|2022-08-04 10:55:00|10887||10888||10888||10886||0 1659610800000|2022-08-04 11:00:00|10923||10894||10923||10893||0 1659611100000|2022-08-04 11:05:00|10904|10874|10905|10875|10916|10880|10896|10873|31 1659611400000|2022-08-04 11:10:00|10906|10876|10896|10879|10906|10879|10896|10875|64 1659611700000|2022-08-04 11:15:00|10903|10880|10899|10881|10903|10881|10896|10880|0 1659612000000|2022-08-04 11:20:00|10898||10896||10900||10896||50 1659612300000|2022-08-04 11:25:00|10897||10893||10897||10892||103 1659612600000|2022-08-04 11:30:00|10894||10896||10896||10893||412 1659612900000|2022-08-04 11:35:00|10895|10882|10900|10884|10900|10886|10895|10881|0 1659613200000|2022-08-04 11:40:00|10903|10885|10904|10890|10909|10891|10900|10881|6 1659613500000|2022-08-04 11:45:00|10903|10880|10896|10879|10905|10890|10890|10879|208 1659613800000|2022-08-04 11:50:00|10906|10880|10904|10890|10906|10890|10904|10880|0 1659614100000|2022-08-04 11:55:00|10917|10889|10916|10902|10923|10904|10915|10889|2 1659614400000|2022-08-04 12:00:00||10903||10903||10903||10902|0 1659614700000|2022-08-04 12:05:00||10904||10904||10904||10903|188 1659615000000|2022-08-04 12:10:00|10930|10905|10930|10917|10930|10919|10930|10904|11049 1659615300000|2022-08-04 12:15:00|10929|10918|10925|10907|10930|10919|10923|10904|150 1659615600000|2022-08-04 12:20:00|10924|10908|10927|10911|10930|10911|10924|10908|3 1659615900000|2022-08-04 12:25:00|10931|10912|10928|10915|10931|10915|10927|10911|1416 1659616200000|2022-08-04 12:30:00||10916||10917||10917||10913|1625 1659616500000|2022-08-04 12:35:00|10941|10916|10940|10919|10941|10919|10940|10907|202 1659616800000|2022-08-04 12:40:00|10942|10920|10939|10922|10946|10927|10939|10918|540 1659617100000|2022-08-04 12:45:00|10940|10919|10931|10919|10943|10921|10931|10911|960 1659617400000|2022-08-04 12:50:00|10930|10918|10927|10914|10930|10920|10927|10910|0 1659617700000|2022-08-04 12:55:00|10932|10913|10927|10908|10932|10915|10926|10908|330 1659618000000|2022-08-04 13:00:00|10926|10914|10920|10905|10926|10914|10920|10903|1745 1659618300000|2022-08-04 13:05:00|10919||10914||10920||10914||501 1659618600000|2022-08-04 13:10:00|10913|10898|10908|10891|10913|10898|10908|10890|1287 1659618900000|2022-08-04 13:15:00|10913|10892|10908|10890|10913|10897|10908|10890|4189 1659619200000|2022-08-04 13:20:00|10907|10889|10898|10881|10907|10889|10898|10880|0 1659619500000|2022-08-04 13:25:00|10897|10880|10895|10882|10897|10882|10891|10876|577 1659619800000|2022-08-04 13:30:00|10894|10881|10880|10877|10895|10881|10880|10852|0 1659620100000|2022-08-04 13:35:00|10879||10884||10884||10879||3 1659620400000|2022-08-04 13:40:00|10885|10864|10890|10880|10890|10880|10873|10857|844 1659620700000|2022-08-04 13:45:00|10889|10881|10893|10886|10895|10886|10884|10867|0 1659621000000|2022-08-04 13:50:00|10894|10870|10881|10875|10895|10886|10877|10867|498 1659621300000|2022-08-04 13:55:00|10884|10876|10887|10875|10892|10883|10883|10870|460 1659621600000|2022-08-04 14:00:00|10888|10876|10887|10876|10888|10877|10881|10868|7658 1659621900000|2022-08-04 14:05:00|10888|10875|10890|10882|10927|10882|10886|10875|17457 1659622200000|2022-08-04 14:10:00|10889|10875|10876|10868|10890|10875|10874|10860|2584 1659622500000|2022-08-04 14:15:00|10880|10869|10871|10864|10880|10872|10871|10856|58 1659622800000|2022-08-04 14:20:00|10870|10865|10871|10862|10875|10867|10870|10859|2763 1659623100000|2022-08-04 14:25:00|10870|10859|10864|10859|10874|10861|10864|10847|737 1659623400000|2022-08-04 14:30:00|10868|10860|10865|10861|10877|10867|10865|10856|50 1659623700000|2022-08-04 14:35:00|10866|10862|10879|10870|10886|10870|10866|10858|5909 1659624000000|2022-08-04 14:40:00|10878|10871|10886|10871|10890|10872|10877|10864|13867 1659624300000|2022-08-04 14:45:00|10885|10872|10890|10878|10895|10881|10882|10872|2384 1659624600000|2022-08-04 14:50:00||10877||10881||10881||10877|565 1659624900000|2022-08-04 14:55:00|10896|10875|10884|10875|10896|10875|10883|10873|110 1659625200000|2022-08-04 15:00:00|10883|10876|10882|10876|10892|10877|10882|10873|5 1659625500000|2022-08-04 15:05:00|10890|10877|10882|10876|10890|10878|10882|10876|43 1659625800000|2022-08-04 15:10:00|10881||10881||10881||10881||0 1659626100000|2022-08-04 15:15:00|10882||10883||10887||10882||6 1659626400000|2022-08-04 15:20:00|10884|10867|10877|10863|10885|10867|10877|10863|10 1659626700000|2022-08-04 15:25:00|10876|10862|10873|10856|10877|10863|10861|10856|48019 1659682800000|2022-08-05 07:00:00|10927|10833|10911|10872|10932|10875|10911|10833|17 1659683100000|2022-08-05 07:05:00|10910|10873|10903|10873|10910|10873|10903|10872|0 1659683400000|2022-08-05 07:10:00|10904|10872|10912|10877|10932|10878|10904|10869|0 1659683700000|2022-08-05 07:15:00|10914|10878|10927|10872|10932|10883|10913|10846|0 1659684000000|2022-08-05 07:20:00|10926|10870|10929|10871|10932|10880|10920|10845|0 1659684300000|2022-08-05 07:25:00|10931|10872|10941|10884|10942|10891|10930|10864|0 1659684600000|2022-08-05 07:30:00|10940|10885|10914|10894|10940|10894|10912|10885|0 1659684900000|2022-08-05 07:35:00|10913|10888|10905|10884|10913|10889|10905|10884|111 1659685200000|2022-08-05 07:40:00|10906|10885|10900|10882|10908|10886|10900|10881|561 1659685500000|2022-08-05 07:45:00|10906|10883|10902|10886|10908|10886|10901|10882|1462 1659685800000|2022-08-05 07:50:00|10906|10887|10907|10887|10909|10887|10902|10883|2563 1659686100000|2022-08-05 07:55:00|10908|10888|10911|10890|10912|10891|10906|10887|2014 1659686400000|2022-08-05 08:00:00|10910|10887|10910|10893|10912|10893|10910|10887|2684 1659686700000|2022-08-05 08:05:00|10911||10907||10911||10907||2444 1659687000000|2022-08-05 08:10:00|10908|10884|10900|10885|10908|10893|10899|10882|3683 1659687300000|2022-08-05 08:15:00|10899|10886|10900|10886|10908|10886|10898|10885|406 1659687600000|2022-08-05 08:20:00|10904|10887|10903|10887|10905|10887|10900|10887|762 1659687900000|2022-08-05 08:25:00|10902||10902||10904||10901||861 1659688200000|2022-08-05 08:30:00|10903||10898||10904||10898||2303 1659688500000|2022-08-05 08:35:00|10900||10900||10901||10897||1851 1659688800000|2022-08-05 08:40:00|10901||10902||10903||10899||1810 1659689100000|2022-08-05 08:45:00|10901|10888|10905|10887|10905|10888|10900|10887|1823 1659689400000|2022-08-05 08:50:00|10906|10885|10907|10888|10907|10888|10906|10885|5829 1659689700000|2022-08-05 08:55:00|10906|10889|10909|10889|10909|10889|10906|10889|5558 1659690000000|2022-08-05 09:00:00|10910|10890|10910|10892|10910|10892|10909|10889|5411 1659690300000|2022-08-05 09:05:00|10909|10893|10911|10893|10911|10893|10909|10893|7066 1659690600000|2022-08-05 09:10:00|10910||10909||10911||10908||4901 1659690900000|2022-08-05 09:15:00|10908||10909||10909||10907||7363 1659691200000|2022-08-05 09:20:00|10908||10907||10909||10907||6113 1659691500000|2022-08-05 09:25:00|10908||10906||10908||10906||6474 1659691800000|2022-08-05 09:30:00|10905||10904||10905||10903||5362 1659692100000|2022-08-05 09:35:00|10903||10904||10904||10903||6049 1659692400000|2022-08-05 09:40:00|10903||10903||10903||10903||5329 1659692700000|2022-08-05 09:45:00|10904||10907||10907||10904||6568 1659693000000|2022-08-05 09:50:00|10906|10884|10904|10888|10906|10888|10903|10884|7163 1659693300000|2022-08-05 09:55:00|10905|10889|10894|10881|10924|10893|10893|10855|8829 1659693600000|2022-08-05 10:00:00||10882||10882||10882||10882|745 1659693900000|2022-08-05 10:05:00|10897|10883|10901|10884|10902|10884|10897|10883|1728 1659694200000|2022-08-05 10:10:00|10898||10898||10903||10896||477 1659694500000|2022-08-05 10:15:00|10897||10900||10901||10896||2838 1659694800000|2022-08-05 10:20:00|10899||10901||10903||10897||914 1659695100000|2022-08-05 10:25:00|10904||10901||10904||10901||6485 1659695400000|2022-08-05 10:30:00|10902||10902||10902||10900||1533 1659695700000|2022-08-05 10:35:00|10901||10900||10902||10900||1669 1659696000000|2022-08-05 10:40:00|||||||||2000 1659696300000|2022-08-05 10:45:00|10902|10883|10899|10884|10906|10884|10898|10883|4261 1659696600000|2022-08-05 10:50:00|10898||10898||10899||10898||2749 1659696900000|2022-08-05 10:55:00|10897||10897||10897||10896||5270 1659697200000|2022-08-05 11:00:00|10898||10896||10898||10896||2284 1659697500000|2022-08-05 11:05:00|10899|10874|10901|10884|10915|10900|10894|10874|6568 1659697800000|2022-08-05 11:10:00|10898|10900|10907|10887|10920|10900|10898|10884|5443 1659698100000|2022-08-05 11:15:00|10908|10888|10908|10888|10909|10888|10900|10888|1995 1659698400000|2022-08-05 11:20:00|10907|10889|10908|10891|10909|10891|10904|10888|853 1659698700000|2022-08-05 11:25:00|10907|10890|10913|10894|10914|10895|10907|10890|1726 1659699000000|2022-08-05 11:30:00|10912|10892|10912|10893|10914|10894|10912|10892|3607 1659699300000|2022-08-05 11:35:00|10911|10892|10912|10893|10913|10893|10907|10891|1135 1659699600000|2022-08-05 11:40:00|10911||10910||10913||10910||4006 1659699900000|2022-08-05 11:45:00|10909||10906||10909||10906||5429 1659700200000|2022-08-05 11:50:00|10905||10903||10905||10903||6380 1659700500000|2022-08-05 11:55:00|10902||10907||10908||10901||2803 1659700800000|2022-08-05 12:00:00|10905||10907||10908||10905||2997 1659701100000|2022-08-05 12:05:00|10908||10903||10908||10901||434 1659701400000|2022-08-05 12:10:00|10902||10900||10909||10900||1625 1659701700000|2022-08-05 12:15:00|10907||10907||10907||10901||5853 1659702000000|2022-08-05 12:20:00|10908|10894|10916|10896|10916|10896|10908|10894|5083 1659702300000|2022-08-05 12:25:00|10915||10945||10945||10911||6453 1659702600000|2022-08-05 12:30:00|10944|10885|10839|10795|10964|10885|10839|10794|8009 1659702900000|2022-08-05 12:35:00|10838|10794|10815|10795|10838|10803|10804|10791|5418 1659703200000|2022-08-05 12:40:00|10814|10796|10829|10809|10849|10809|10804|10796|5987 1659703500000|2022-08-05 12:45:00|10828|10794|10814|10791|10828|10796|10814|10785|8184 1659703800000|2022-08-05 12:50:00|10816|10792|10826|10805|10842|10806|10814|10792|13799 1659704100000|2022-08-05 12:55:00|10822|10775|10812|10780|10822|10789|10808|10766|6693 1659704400000|2022-08-05 13:00:00|10811|10781|10808|10779|10815|10786|10808|10775|7251 1659704700000|2022-08-05 13:05:00|10810|10780|10800|10781|10811|10782|10800|10780|7110 1659705000000|2022-08-05 13:10:00|10799||10796||10800||10796||4549 1659705300000|2022-08-05 13:15:00|10795|10772|10781|10762|10798|10781|10776|10762|9718 1659705600000|2022-08-05 13:20:00|10778|10755|10782|10764|10798|10764|10772|10755|6091 1659705900000|2022-08-05 13:25:00|10781|10765|10784|10762|10815|10778|10773|10760|7630 1659706200000|2022-08-05 13:30:00|10777|10761|10781|10760|10812|10763|10771|10755|7792 1659706500000|2022-08-05 13:35:00|10784|10761|10775|10756|10802|10763|10756|10750|10903 1659706800000|2022-08-05 13:40:00|10789|10761|10764|10754|10789|10761|10757|10750|6998 1659707100000|2022-08-05 13:45:00|10763|10750|10749|10739|10763|10753|10743|10738|11375 1659707400000|2022-08-05 13:50:00|10748|10740|10750|10741|10752|10741|10743|10739|4297 1659707700000|2022-08-05 13:55:00|10751|10742|10757|10748|10758|10748|10745|10742|7753 1659708000000|2022-08-05 14:00:00|10756|10747|10751|10743|10756|10747|10745|10733|7513 1659708300000|2022-08-05 14:05:00|10750|10738|10750|10741|10752|10741|10746|10738|4216 1659708600000|2022-08-05 14:10:00|10751|10742|10758|10751|10759|10751|10748|10742|4378 1659708900000|2022-08-05 14:15:00|10759|10752|10759|10751|10764|10753|10755|10747|10715 1659709200000|2022-08-05 14:20:00|10761||10757||10763||10757||5021 1659709500000|2022-08-05 14:25:00|10755|10750|10751|10743|10755|10750|10746|10741|5658 1659709800000|2022-08-05 14:30:00|10752||10745||10753||10744||10413 1659710100000|2022-08-05 14:35:00|10744|10738|10739|10736|10748|10738|10738|10736|4657 1659710400000|2022-08-05 14:40:00|10738|10730|10737|10731|10746|10731|10733|10730|12656 1659710700000|2022-08-05 14:45:00|10738|10732|10742|10737|10744|10738|10735|10732|8276 1659711000000|2022-08-05 14:50:00|10741|10736|10740|10735|10748|10747|10738|10735|9013 1659711300000|2022-08-05 14:55:00|10739|10730|10738|10733|10770|10734|10734|10730|6914 1659711600000|2022-08-05 15:00:00|10739|10731|10732|10730|10741|10731|10725|10721|12078 1659711900000|2022-08-05 15:05:00|10730|10726|10731|10724|10735|10729|10728|10724|8380 1659712200000|2022-08-05 15:10:00|10730|10723|10733|10723|10734|10724|10729|10723|3072 1659712500000|2022-08-05 15:15:00|10732|10724|10728|10723|10735|10726|10728|10723|10640 1659712800000|2022-08-05 15:20:00|10727|10722|10722|10715|10736|10722|10720|10714|3687 1659713100000|2022-08-05 15:25:00|10721|10714|10714|10703|10721|10714|10710|10700|6200 1659942000000|2022-08-08 07:00:00|10807|10710|10810|10774|10814|10774|10806|10710|20 1659942300000|2022-08-08 07:05:00|10813|10775|10810|10771|10813|10775|10808|10737|104 1659942600000|2022-08-08 07:10:00|10809|10772|10806|10771|10810|10775|10801|10768|0 1659942900000|2022-08-08 07:15:00|10805|10772|10804|10782|10807|10786|10803|10772|0 1659943200000|2022-08-08 07:20:00|10809|10780|10806|10782|10815|10782|10800|10767|0 1659943500000|2022-08-08 07:25:00|10809|10781|10807|10789|10822|10789|10805|10767|9 1659943800000|2022-08-08 07:30:00|10806|10790|10812|10796|10813|10797|10805|10790|0 1659944100000|2022-08-08 07:35:00|10811|10793|10810|10796|10814|10796|10808|10793|154 1659944400000|2022-08-08 07:40:00|10809|10797|10817|10801|10817|10801|10809|10796|2 1659944700000|2022-08-08 07:45:00|10816|10802|10817|10806|10820|10806|10814|10802|0 1659945000000|2022-08-08 07:50:00|10816||10815||10818||10814||1817 1659945300000|2022-08-08 07:55:00|10814|10807|10816|10807|10816|10807|10814|10807|0 1659945600000|2022-08-08 08:00:00|10815||10816||10816||10813||849 1659945900000|2022-08-08 08:05:00|10820||10818||10821||10818||1198 1659946200000|2022-08-08 08:10:00|10817||10817||10817||10816||0 1659946500000|2022-08-08 08:15:00|10816||10815||10821||10815||373 1659946800000|2022-08-08 08:20:00|10817|10810|10814|10810|10817|10810|10814|10810|685 1659947100000|2022-08-08 08:25:00|10817||10816||10817||10814||344 1659947400000|2022-08-08 08:30:00|10818||10816||10818||10816||1027 1659947700000|2022-08-08 08:35:00|10815|10801|10813|10797|10816|10801|10811|10797|706 1659948000000|2022-08-08 08:40:00|10816|10798|10812|10797|10816|10798|10811|10797|874 1659948300000|2022-08-08 08:45:00|10817|10798|10816|10798|10818|10799|10816|10798|370 1659948600000|2022-08-08 08:50:00|10817|10799|10814|10799|10818|10799|10814|10799|277 1659948900000|2022-08-08 08:55:00|||||||||981 1659949200000|2022-08-08 09:00:00|10817|10800|10814|10800|10817|10800|10814|10800|1730 1659949500000|2022-08-08 09:05:00|10815||10814||10815||10814||335 1659949800000|2022-08-08 09:10:00|10815|10795|10812|10795|10815|10795|10812|10795|839 1659950100000|2022-08-08 09:15:00|10811|10794|10808|10793|10812|10795|10808|10793|11 1659950400000|2022-08-08 09:20:00|10809||10807||10809||10807||473 1659950700000|2022-08-08 09:25:00|10812|10794|10811|10795|10812|10795|10811|10794|300 1659951000000|2022-08-08 09:30:00||10796||10796||10796||10795|918 1659951300000|2022-08-08 09:35:00|10810||10809||10811||10809||303 1659951600000|2022-08-08 09:40:00|10812||10809||10812||10809||252 1659951900000|2022-08-08 09:45:00|10812||10809||10812||10809||252 1659952200000|2022-08-08 09:50:00|10810||10810||10811||10809||1276 1659952500000|2022-08-08 09:55:00|10812||10813||10813||10811||851 1659952800000|2022-08-08 10:00:00|10814||10811||10814||10811||1267 1659953100000|2022-08-08 10:05:00|10810||10811||10811||10810||3 1659953400000|2022-08-08 10:10:00|10812||10810||10812||10810||407 1659953700000|2022-08-08 10:15:00|10812||10810||10812||10810||1234 1659954000000|2022-08-08 10:20:00|10813|10797|10813|10797|10814|10797|10813|10797|1160 1659954300000|2022-08-08 10:25:00|10815|10798|10816|10798|10816|10798|10815|10798|0 1659954600000|2022-08-08 10:30:00|10817|10799|10819|10799|10819|10800|10817|10799|911 1659954900000|2022-08-08 10:35:00|10818|10800|10817|10800|10820|10800|10816|10800|892 1659955200000|2022-08-08 10:40:00|10818|10801|10815|10801|10819|10801|10814|10801|874 1659955500000|2022-08-08 10:45:00|10814||10815||10815||10814||1323 1659955800000|2022-08-08 10:50:00|||||||||1456 1659956100000|2022-08-08 10:55:00|||||||||14 1659956400000|2022-08-08 11:00:00|10820|10802|10820|10804|10820|10804|10820|10802|1741 1659956700000|2022-08-08 11:05:00|10821|10805|10821|10803|10822|10807|10821|10801|1280 1659957000000|2022-08-08 11:10:00|10824|10804|10818|10800|10824|10804|10818|10800|0 1659957300000|2022-08-08 11:15:00|10819|10801|10817|10802|10822|10803|10817|10800|915 1659957600000|2022-08-08 11:20:00|10816|10803|10821|10804|10824|10805|10816|10802|1225 1659957900000|2022-08-08 11:25:00|10822|10805|10822|10805|10825|10806|10822|10803|852 1659958200000|2022-08-08 11:30:00|10823||10820||10825||10820||640 1659958500000|2022-08-08 11:35:00|10819||10817||10819||10816||1798 1659958800000|2022-08-08 11:40:00|10818||10818||10819||10818||0 1659959100000|2022-08-08 11:45:00|10817||10818||10818||10817||1223 1659959400000|2022-08-08 11:50:00|10820||10822||10823||10820||71 1659959700000|2022-08-08 11:55:00|10823|10806|10822|10807|10823|10807|10821|10806|867 1659960000000|2022-08-08 12:00:00|10823|10808|10829|10810|10829|10810|10822|10808|974 1659960300000|2022-08-08 12:05:00|||||||||978 1659960600000|2022-08-08 12:10:00|10834|10811|10833|10813|10834|10813|10833|10811|936 1659960900000|2022-08-08 12:15:00|10834|10814|10828|10810|10834|10815|10811|10810|4810 1659961200000|2022-08-08 12:20:00|10827|10811|10827|10817|10834|10817|10827|10811|0 1659961500000|2022-08-08 12:25:00|10826||10826||10827||10824||0 1659961800000|2022-08-08 12:30:00|10825|10808|10822|10804|10827|10808|10817|10802|1420 1659962100000|2022-08-08 12:35:00|10824|10803|10820|10803|10824|10803|10817|10801|1611 1659962400000|2022-08-08 12:40:00|10821|10804|10821|10804|10823|10804|10821|10804|0 1659962700000|2022-08-08 12:45:00|10820||10822||10822||10819||995 1659963000000|2022-08-08 12:50:00|10823|10805|10822|10805|10824|10805|10822|10805|917 1659963300000|2022-08-08 12:55:00|10824||10818||10824||10818||1588 1659963600000|2022-08-08 13:00:00|10821|10806|10824|10811|10824|10812|10821|10806|0 1659963900000|2022-08-08 13:05:00|10825|10812|10824|10813|10826|10813|10822|10812|878 1659964200000|2022-08-08 13:10:00|10826|10814|10824|10815|10835|10815|10824|10814|780 1659964500000|2022-08-08 13:15:00|10825||10827||10832||10825||1405 1659964800000|2022-08-08 13:20:00|10828|10816|10835|10816|10835|10816|10828|10816|850 1659965100000|2022-08-08 13:25:00|10834|10817|10828|10819|10836|10819|10828|10817|865 1659965400000|2022-08-08 13:30:00|10827|10820|10831|10815|10865|10827|10823|10801|1198 1659965700000|2022-08-08 13:35:00|10830|10814|10826|10812|10833|10818|10821|10800|67 1659966000000|2022-08-08 13:40:00|10827|10813|10835|10823|10835|10824|10826|10807|973 1659966300000|2022-08-08 13:45:00|10834|10824|10837|10829|10839|10830|10834|10820|318 1659966600000|2022-08-08 13:50:00|10836|10828|10838|10828|10843|10830|10833|10819|19444 1659966900000|2022-08-08 13:55:00|10839|10829|10848|10836|10850|10836|10837|10824|18144 1659967200000|2022-08-08 14:00:00|10849|10837|10851|10844|10856|10844|10848|10837|877 1659967500000|2022-08-08 14:05:00|10850|10843|10849|10842|10852|10844|10845|10836|966 1659967800000|2022-08-08 14:10:00|10848|10843|10845|10842|10854|10843|10845|10837|863 1659968100000|2022-08-08 14:15:00|10847|10843|10852|10844|10854|10845|10846|10843|989 1659968400000|2022-08-08 14:20:00|10858|10845|10857|10849|10861|10849|10853|10845|1432 1659968700000|2022-08-08 14:25:00|10856|10844|10848|10841|10856|10844|10844|10834|5044 1659969000000|2022-08-08 14:30:00|10847|10842|10841|10834|10847|10842|10841|10834|777 1659969300000|2022-08-08 14:35:00|10843|10835|10845|10841|10849|10841|10842|10835|0 1659969600000|2022-08-08 14:40:00|10844|10832|10840|10835|10844|10841|10839|10832|608 1659969900000|2022-08-08 14:45:00|10839||10841||10843||10838||0 1659970200000|2022-08-08 14:50:00|10840|10829|10840|10832|10842|10832|10836|10827|1527 1659970500000|2022-08-08 14:55:00|10841|10828|10831|10825|10841|10828|10830|10823|1798 1659970800000|2022-08-08 15:00:00|10832|10826|10833|10827|10840|10833|10832|10820|57 1659971100000|2022-08-08 15:05:00|10834|10828|10830|10823|10835|10828|10826|10815|0 1659971400000|2022-08-08 15:10:00||10822||10821||10823||10815|0 1659971700000|2022-08-08 15:15:00|10834|10822|10834|10826|10838|10827|10830|10818|0 1659972000000|2022-08-08 15:20:00|10833|10823|10825|10815|10836|10825|10825|10812|0 1659972300000|2022-08-08 15:25:00|10827|10816|10822|10810|10828|10817|10822|10810|0 1660028400000|2022-08-09 07:00:00|10871|10792|10825|10798|10871|10804|10824|10792|739 1660028700000|2022-08-09 07:05:00|10827|10800|10831|10807|10862|10807|10827|10800|0 1660029000000|2022-08-09 07:10:00|10830|10797|10825|10799|10830|10805|10824|10774|0 1660029300000|2022-08-09 07:15:00|10824|10797|10823|10803|10825|10805|10822|10797|0 1660029600000|2022-08-09 07:20:00|10824|10804|10825|10805|10828|10807|10824|10804|0 1660029900000|2022-08-09 07:25:00|10826|10804|10820|10800|10826|10804|10820|10799|0 1660030200000|2022-08-09 07:30:00|10819|10799|10813|10796|10820|10799|10810|10794|0 1660030500000|2022-08-09 07:35:00|10812||10812||10813||10810||866 1660030800000|2022-08-09 07:40:00|10811||10809||10813||10808||467 1660031100000|2022-08-09 07:45:00|10808||10810||10810||10808||433 1660031400000|2022-08-09 07:50:00|10811||10810||10811||10809||598 1660031700000|2022-08-09 07:55:00|10811||10812||10812||10811||866 1660032000000|2022-08-09 08:00:00|10811|10795|10806|10793|10812|10795|10799|10793|589 1660032300000|2022-08-09 08:05:00|10805|10785|10802|10785|10826|10785|10802|10784|2101 1660032600000|2022-08-09 08:10:00|10805|10786|10809|10789|10809|10790|10805|10786|1903 1660032900000|2022-08-09 08:15:00|10808|10790|10808|10788|10809|10790|10806|10788|1604 1660033200000|2022-08-09 08:20:00|10807|10789|10810|10790|10811|10791|10806|10789|433 1660033500000|2022-08-09 08:25:00|10809|10789|10810|10790|10811|10792|10808|10789|1235 1660033800000|2022-08-09 08:30:00|10811|10791|10807|10791|10811|10791|10807|10790|0 1660034100000|2022-08-09 08:35:00|10808|10790|10808|10791|10836|10791|10807|10790|930 1660034400000|2022-08-09 08:40:00|10809|10790|10808|10791|10811|10791|10807|10790|1299 1660034700000|2022-08-09 08:45:00|10807|10790|10809|10791|10811|10791|10807|10790|898 1660035000000|2022-08-09 08:50:00|||||||||897 1660035600000|2022-08-09 09:00:00|10808|10790|10802|10790|10808|10790|10802|10790|2901 1660035900000|2022-08-09 09:05:00|10803||10802||10804||10802||0 1660036200000|2022-08-09 09:10:00|10803||10803||10804||10798||1464 1660036500000|2022-08-09 09:15:00|10802||10794||10802||10794||1293 1660036800000|2022-08-09 09:20:00|10793|10787|10792|10787|10793|10787|10792|10787|288 1660037100000|2022-08-09 09:25:00|10791||10791||10791||10791||1328 1660037400000|2022-08-09 09:30:00|10790|10784|10793|10783|10794|10784|10789|10783|1455 1660037700000|2022-08-09 09:35:00|10792|10784|10791|10783|10792|10784|10790|10783|0 1660038000000|2022-08-09 09:40:00|10790|10784|10793|10783|10793|10784|10789|10783|440 1660038300000|2022-08-09 09:45:00||10784||10784||10784||10783|0 1660038600000|2022-08-09 09:50:00|10794|10783|10793|10783|10794|10784|10793|10783|1942 1660038900000|2022-08-09 09:55:00||10784||10783||10784||10783|9 1660039200000|2022-08-09 10:00:00|10794|10784|10793|10783|10794|10784|10793|10783|3194 1660039500000|2022-08-09 10:05:00||10784||10784||10784||10783|0 1660039800000|2022-08-09 10:10:00||10783||10783||10784||10783|545 1660040100000|2022-08-09 10:15:00|10792|10774|10786|10774|10792|10775|10786|10773|2143 1660040400000|2022-08-09 10:20:00|10785||10783||10785||10783||1332 1660040700000|2022-08-09 10:25:00|10782||10781||10782||10781||0 1660041300000|2022-08-09 10:35:00|10786|10775|10785|10774|10786|10775|10785|10774|1880 1660041600000|2022-08-09 10:40:00||10775||10774||10775||10774|0 1660041900000|2022-08-09 10:45:00|10784||10781||10784||10781||2130 1660042800000|2022-08-09 11:00:00|10786||10787||10787||10785||1940 1660043100000|2022-08-09 11:05:00|10788||10787||10788||10787||436 1660043400000|2022-08-09 11:10:00|10786|10775|10787|10775|10787|10776|10785|10774|1390 1660043700000|2022-08-09 11:15:00|||||||||546 1660044000000|2022-08-09 11:20:00|10788||10787||10788||10787||436 1660044300000|2022-08-09 11:25:00|10788||10788||10788||10787||690 1660044600000|2022-08-09 11:30:00|10787|10776|10787|10776|10788|10776|10787|10776|0 1660044900000|2022-08-09 11:35:00|10786|10775|10785|10775|10788|10775|10785|10775|569 1660045200000|2022-08-09 11:40:00|10786||10787||10788||10785||1204 1660045500000|2022-08-09 11:45:00|10786||10787||10788||10786||569 1660045800000|2022-08-09 11:50:00|10788||10785||10788||10785||1694 1660046100000|2022-08-09 11:55:00|10787||10785||10788||10785||1293 1660046400000|2022-08-09 12:00:00|10787|10774|10780|10767|10787|10774|10780|10766|651 1660046700000|2022-08-09 12:05:00|10779|10766|10769|10756|10779|10767|10766|10749|1276 1660047000000|2022-08-09 12:10:00|10772||10772||10772||10772||79 1660047300000|2022-08-09 12:15:00|10764|10751|10769|10755|10799|10766|10764|10748|2194 1660047600000|2022-08-09 12:20:00|10773|10756|10773|10756|10773|10756|10773|10755|1293 1660047900000|2022-08-09 12:25:00||10755||10759||10762||10752|0 1660048200000|2022-08-09 12:30:00||10758||10757||10761||10754|0 1660048500000|2022-08-09 12:35:00||10756||10758||10760||10755|0 1660048800000|2022-08-09 12:40:00||10759||10762||10763||10755|0 1660049100000|2022-08-09 12:45:00|10782|10763|10782|10764|10782|10773|10781|10760|1542 1660049400000|2022-08-09 12:50:00||10765||10775||10775||10765|0 1660049700000|2022-08-09 12:55:00|10792|10776|10792|10776|10793|10777|10792|10776|3789 1660050000000|2022-08-09 13:00:00|10791|10777|10794|10779|10794|10780|10791|10776|1100 1660050300000|2022-08-09 13:05:00|10797|10780|10793|10782|10797|10782|10793|10779|1100 1660050600000|2022-08-09 13:10:00|10792|10777|10779|10765|10792|10777|10776|10758|1928 1660050900000|2022-08-09 13:15:00|10778|10766|10777|10765|10778|10766|10777|10765|1100 1660051200000|2022-08-09 13:20:00|10776|10766|10782|10762|10782|10766|10776|10756|0 1660051500000|2022-08-09 13:25:00|10781|10763|10772|10752|10781|10765|10772|10749|1100 1660051800000|2022-08-09 13:30:00|10771|10753|10768|10764|10812|10765|10768|10749|1032 1660052100000|2022-08-09 13:35:00|10769|10765|10766|10764|10774|10765|10765|10764|970 1660052400000|2022-08-09 13:40:00|10765|10749|10755|10752|10767|10763|10755|10749|1217 1660052700000|2022-08-09 13:45:00|10756|10753|10761|10753|10761|10755|10756|10752|2262 1660053000000|2022-08-09 13:50:00|10760|10754|10755|10750|10760|10755|10754|10742|4966 1660053300000|2022-08-09 13:55:00|10754|10748|10753|10746|10754|10751|10753|10743|2771 1660053600000|2022-08-09 14:00:00|10752|10747|10758|10754|10759|10755|10752|10747|1462 1660053900000|2022-08-09 14:05:00|10757|10755|10760|10750|10763|10755|10754|10749|5566 1660054200000|2022-08-09 14:10:00|10765|10751|10762|10754|10765|10760|10761|10750|1365 1660054500000|2022-08-09 14:15:00|10761|10755|10760|10754|10761|10757|10760|10754|970 1660054800000|2022-08-09 14:20:00|10762|10755|10763|10759|10765|10759|10762|10754|970 1660055100000|2022-08-09 14:25:00|10767|10760|10764|10760|10767|10760|10764|10758|6552 1660055400000|2022-08-09 14:30:00|10767||10768||10768||10767||970 1660055700000|2022-08-09 14:35:00|10772|10761|10771|10765|10772|10765|10769|10761|970 1660056000000|2022-08-09 14:40:00|10772|10766|10776|10768|10778|10769|10770|10762|969 1660056300000|2022-08-09 14:45:00|10777|10778|10781|10773|10784|10778|10775|10766|1020 1660056600000|2022-08-09 14:50:00|10780|10772|10784|10775|10789|10779|10780|10770|1081 1660056900000|2022-08-09 14:55:00|10785|10774|10781|10770|10785|10775|10779|10768|750 1660057200000|2022-08-09 15:00:00|10780|10771|10774|10767|10780|10771|10774|10762|1 1660057500000|2022-08-09 15:05:00|10775|10764|10767|10761|10777|10767|10767|10760|0 1660057800000|2022-08-09 15:10:00|10770|10762|10775|10767|10775|10767|10767|10760|3 1660058100000|2022-08-09 15:15:00|10774|10766|10776|10768|10779|10770|10772|10762|0 1660058400000|2022-08-09 15:20:00|10780|10766|10777|10767|10783|10774|10776|10766|0 1660058700000|2022-08-09 15:25:00|10776|10766|10776|10764|10780|10769|10774|10762|0 1660114800000|2022-08-10 07:00:00|10799|10751|10768|10751|10800|10751|10768|10751|324 1660115100000|2022-08-10 07:05:00|10769||10768||10769||10768||0 1660115400000|2022-08-10 07:10:00|10769|10752|10767|10751|10774|10752|10767|10751|0 1660115700000|2022-08-10 07:15:00|10772|10752|10778|10756|10778|10756|10771|10752|0 1660116000000|2022-08-10 07:20:00|10777|10757|10778|10754|10781|10757|10776|10752|1 1660116300000|2022-08-10 07:25:00|10777|10755|10787|10751|10787|10755|10777|10750|79 1660116600000|2022-08-10 07:30:00|10786|10752|10787|10770|10791|10770|10786|10752|0 1660116900000|2022-08-10 07:35:00|10786|10771|10792|10774|10795|10774|10786|10766|0 1660117200000|2022-08-10 07:40:00|10793|10775|10793|10777|10794|10777|10792|10774|0 1660117500000|2022-08-10 07:45:00|10792||10793||10793||10791||0 1660117800000|2022-08-10 07:50:00|10792||10793||10793||10791||0 1660118100000|2022-08-10 07:55:00|10794||10794||10794||10794||0 1660118400000|2022-08-10 08:00:00|10793||10793||10794||10793||3 1660119300000|2022-08-10 08:15:00|10792||10792||10794||10791||2 1660119600000|2022-08-10 08:20:00|10791||10792||10793||10791||0 1660119900000|2022-08-10 08:25:00|10791||10792||10792||10790||0 1660120200000|2022-08-10 08:30:00|10791||10791||10793||10791||0 1660120500000|2022-08-10 08:35:00|10792|10773|10788|10772|10792|10773|10788|10772|61 1660120800000|2022-08-10 08:40:00|10787|10773|10789|10772|10790|10773|10785|10772|0 1660121100000|2022-08-10 08:45:00|10792|10773|10792|10775|10793|10776|10792|10772|0 1660121400000|2022-08-10 08:50:00|10793|10776|10793|10776|10794|10777|10793|10775|0 1660121700000|2022-08-10 08:55:00|10794|10775|10793|10775|10794|10777|10793|10775|0 1660122000000|2022-08-10 09:00:00|10794|10776|10793|10775|10794|10776|10793|10775|0 1660122300000|2022-08-10 09:05:00|10792||10793||10793||10792||163 1660122600000|2022-08-10 09:10:00|10794|10776|10794|10779|10794|10779|10793|10775|101 1660122900000|2022-08-10 09:15:00|10793|10778|10793|10776|10794|10780|10793|10772|0 1660123200000|2022-08-10 09:20:00|10794|10775|10797|10778|10797|10779|10794|10773|0 1660123500000|2022-08-10 09:25:00|10798|10779|10797|10780|10798|10782|10796|10779|0 1660123800000|2022-08-10 09:30:00|10798|10779|10797|10778|10798|10781|10796|10777|0 1660124100000|2022-08-10 09:35:00|10798|10779|10797|10780|10798|10780|10796|10778|0 1660124400000|2022-08-10 09:40:00|10798|10779|10796|10778|10798|10779|10796|10778|0 1660124700000|2022-08-10 09:45:00|10797|10777|10796|10778|10797|10778|10795|10777|0 1660125000000|2022-08-10 09:50:00|10795|10777|10796|10778|10797|10778|10794|10777|0 1660125300000|2022-08-10 09:55:00|10795|10777|10793|10777|10795|10778|10791|10777|0 1660125600000|2022-08-10 10:00:00|10792|10778|10795|10778|10798|10778|10790|10777|0 1660125900000|2022-08-10 10:05:00|10796|10777|10794|10777|10797|10778|10794|10777|0 1660126200000|2022-08-10 10:10:00|10793|10778|10794|10777|10794|10778|10791|10777|0 1660126500000|2022-08-10 10:15:00|10793|10778|10790|10773|10793|10778|10790|10772|276 1660126800000|2022-08-10 10:20:00|10789|10772|10789|10773|10791|10773|10788|10772|0 1660127100000|2022-08-10 10:25:00|10791|10772|10787|10772|10794|10773|10787|10772|0 1660127400000|2022-08-10 10:30:00|10786|10773|10785|10766|10787|10773|10784|10765|398 1660127700000|2022-08-10 10:35:00|10784|10765|10785|10765|10785|10766|10782|10765|0 1660128000000|2022-08-10 10:40:00|10784|10764|10781|10764|10784|10764|10780|10764|0 1660128300000|2022-08-10 10:45:00|10780||10780||10780||10779||398 1660128600000|2022-08-10 10:50:00|10779|10760|10778|10760|10779|10760|10778|10754|577 1660128900000|2022-08-10 10:55:00|10779|10759|10777|10757|10780|10760|10777|10754|0 1660129200000|2022-08-10 11:00:00|10776|10758|10778|10757|10781|10760|10776|10749|1014 1660129500000|2022-08-10 11:05:00|10779|10751|10776|10757|10779|10757|10776|10751|150 1660129800000|2022-08-10 11:10:00|10777||10774||10778||10773||0 1660130100000|2022-08-10 11:15:00|10773||10770||10774||10769||0 1660130400000|2022-08-10 11:20:00|10773||10775||10776||10772||0 1660130700000|2022-08-10 11:25:00|10776||10772||10776||10772||0 1660131000000|2022-08-10 11:30:00|10773||10775||10775||10769||0 1660131300000|2022-08-10 11:35:00|10774||10772||10774||10769||0 1660131600000|2022-08-10 11:40:00|10773|10758|10778|10758|10779|10758|10773|10757|0 1660131900000|2022-08-10 11:45:00||10757||10758||10760||10757|0 1660132200000|2022-08-10 11:50:00|10777|10757|10778|10757|10778|10758|10777|10757|0 1660132500000|2022-08-10 11:55:00|10777||10778||10778||10776||0 1660132800000|2022-08-10 12:00:00|10779||10777||10779||10776||1 1660133100000|2022-08-10 12:05:00|10776||10775||10776||10773||0 1660133400000|2022-08-10 12:10:00|10776|10749|10775|10757|10776|10757|10774|10749|1 1660133700000|2022-08-10 12:15:00|10776|10749|10767|10749|10776|10749|10757|10749|0 1660134000000|2022-08-10 12:20:00|10766|10745|10761|10744|10767|10747|10760|10743|0 1660134300000|2022-08-10 12:25:00|10765||10766||10766||10761||465 1660134600000|2022-08-10 12:30:00|10812|10746|10879|10824|10924|10859|10812|10746|269 1660134900000|2022-08-10 12:35:00|10878|10830|10884|10839|10884|10839|10877|10830|0 1660135200000|2022-08-10 12:40:00|10886|10838|10887|10861|10887|10861|10886|10838|0 1660135500000|2022-08-10 12:45:00|10886|10862|10883|10866|10886|10866|10880|10862|138 1660135800000|2022-08-10 12:50:00|10882|10854|10872|10846|10883|10854|10866|10838|144 1660136100000|2022-08-10 12:55:00|10876|10847|10865|10836|10876|10853|10865|10836|0 1660136400000|2022-08-10 13:00:00|10866|10838|10877|10837|10885|10839|10855|10827|50 1660136700000|2022-08-10 13:05:00|10885|10838|10852|10819|10886|10846|10850|10816|0 1660137000000|2022-08-10 13:10:00|10851|10817|10848|10823|10860|10829|10846|10817|0 1660137300000|2022-08-10 13:15:00|10847|10824|10848|10832|10849|10832|10847|10823|0 1660137600000|2022-08-10 13:20:00|10847|10831|10847|10827|10848|10837|10847|10827|0 1660137900000|2022-08-10 13:25:00|10849|10832|10844|10820|10855|10833|10839|10811|2130 1660138200000|2022-08-10 13:30:00|10853|10824|10850|10842|10872|10845|10824|10808|3350 1660138500000|2022-08-10 13:35:00|10848|10833|10850|10843|10850|10845|10838|10827|0 1660138800000|2022-08-10 13:40:00|10849|10844|10868|10863|10870|10865|10849|10838|3541 1660139100000|2022-08-10 13:45:00|10870|10862|10879|10874|10879|10874|10868|10852|1998 1660139400000|2022-08-10 13:50:00|10877|10875|10877|10873|10890|10886|10877|10862|0 1660139700000|2022-08-10 13:55:00|10875|10872|10875|10869|10877|10874|10866|10851|0 1660140000000|2022-08-10 14:00:00|10877|10870|10873|10870|10885|10881|10871|10864|850 1660140300000|2022-08-10 14:05:00|10875|10871|10878|10873|10881|10875|10871|10861|3101 1660140600000|2022-08-10 14:10:00|10880|10874|10870|10865|10880|10875|10868|10859|0 1660140900000|2022-08-10 14:15:00|10868|10866|10880|10876|10882|10878|10868|10858|20 1660141200000|2022-08-10 14:20:00|10882|10877|10878|10873|10882|10877|10874|10865|54 1660141500000|2022-08-10 14:25:00|10880|10869|10882|10878|10885|10879|10877|10865|7955 1660141800000|2022-08-10 14:30:00|10884|10879|10876|10871|10884|10879|10876|10861|0 1660142100000|2022-08-10 14:35:00|10874|10869|10874|10869|10877|10872|10872|10862|0 1660142400000|2022-08-10 14:40:00|10876|10870|10868|10864|10876|10872|10868|10855|110 1660142700000|2022-08-10 14:45:00|10870|10865|10863|10857|10870|10866|10861|10850|0 1660143000000|2022-08-10 14:50:00|10865|10858|10867|10860|10874|10870|10863|10851|0 1660143300000|2022-08-10 14:55:00|10865|10861|10863|10856|10872|10864|10861|10851|6075 1660143600000|2022-08-10 15:00:00|10864|10857|10855|10850|10867|10859|10855|10849|0 1660143900000|2022-08-10 15:05:00|10857|10844|10859|10855|10861|10856|10857|10844|0 1660144200000|2022-08-10 15:10:00|10857|10854|10857|10851|10863|10854|10848|10835|32837 1660144500000|2022-08-10 15:15:00|10860|10852|10857|10849|10863|10855|10853|10849|2031 1660144800000|2022-08-10 15:20:00|10855|10843|10851|10846|10857|10846|10850|10843|4208 1660145100000|2022-08-10 15:25:00|10849|10845|10849|10839|10849|10845|10843|10831|2 1660201200000|2022-08-11 07:00:00|10897|10815|10893|10836|10897|10837|10893|10815|3 1660201500000|2022-08-11 07:05:00|10892|10837|10891|10837|10892|10837|10891|10836|0 1660202100000|2022-08-11 07:15:00|10898|10838|10880|10860|10898|10860|10880|10838|2 1660202400000|2022-08-11 07:20:00||10859||10859||10860||10859|0 1660202700000|2022-08-11 07:25:00|10878|10857|10878|10857|10878|10858|10878|10857|2 1660203000000|2022-08-11 07:30:00||10858||10858||10858||10858|0 1660203300000|2022-08-11 07:35:00||10857||10859||10859||10857|0 1660203600000|2022-08-11 07:40:00||10857||10858||10861||10857|0 1660203900000|2022-08-11 07:45:00|10877|10859|10877|10859|10877|10861|10877|10858|0 1660204200000|2022-08-11 07:50:00|10876|10858|10878|10858|10878|10859|10874|10857|0 1660204500000|2022-08-11 07:55:00|10877|10857|10877|10858|10878|10858|10873|10857|0 1660204800000|2022-08-11 08:00:00|10876|10857|10874|10857|10876|10858|10872|10857|0 1660205100000|2022-08-11 08:05:00|10873|10858|10874|10858|10874|10858|10872|10857|0 1660205400000|2022-08-11 08:10:00|10873|10857|10871|10857|10873|10858|10870|10857|0 1660205700000|2022-08-11 08:15:00|10870|10858|10869|10857|10871|10858|10869|10857|2 1660206000000|2022-08-11 08:20:00|10870|10858|10868|10857|10870|10858|10867|10857|3 1660206300000|2022-08-11 08:25:00|10867|10842|10863|10848|10867|10850|10860|10840|127 1660206600000|2022-08-11 08:30:00|10862|10849|10865|10848|10865|10849|10861|10848|0 1660206900000|2022-08-11 08:35:00|10864|10849|10867|10849|10869|10849|10864|10848|0 1660207200000|2022-08-11 08:40:00|10866|10848|10868|10849|10868|10849|10863|10848|0 1660207500000|2022-08-11 08:45:00|10867|10848|10864|10848|10868|10849|10864|10848|0 1660207800000|2022-08-11 08:50:00|10865|10849|10868|10849|10869|10849|10865|10848|0 1660208100000|2022-08-11 08:55:00|10867|10848|10865|10848|10867|10850|10865|10848|0 1660208400000|2022-08-11 09:00:00|10866|10849|10867|10849|10869|10849|10866|10848|0 1660208700000|2022-08-11 09:05:00|10866|10848|10865|10848|10867|10849|10864|10848|0 1660209000000|2022-08-11 09:10:00|10866|10849|10866|10849|10866|10849|10866|10848|0 1660209300000|2022-08-11 09:15:00|10865|10848|10864|10848|10868|10849|10864|10848|0 1660209600000|2022-08-11 09:20:00|10865|10849|10864|10848|10868|10849|10864|10848|0 1660209900000|2022-08-11 09:25:00|10865|10849|10863|10848|10865|10849|10863|10848|0 1660210200000|2022-08-11 09:30:00|10864|10849|10864|10849|10864|10849|10864|10848|0 1660210500000|2022-08-11 09:35:00|10865|10848|10865|10850|10869|10851|10865|10848|50 1660210800000|2022-08-11 09:40:00|10866|10849|10868|10849|10869|10849|10864|10848|0 1660211100000|2022-08-11 09:45:00|10867|10850|10867|10849|10868|10851|10866|10849|0 1660211400000|2022-08-11 09:50:00|10866|10848|10865|10848|10866|10849|10865|10848|736 1660211700000|2022-08-11 09:55:00|10866|10849|10866|10849|10866|10850|10866|10849|0 1660212000000|2022-08-11 10:00:00|10865|10848|10866|10848|10866|10849|10865|10848|1678 1660212300000|2022-08-11 10:05:00|10865|10849|10865|10848|10865|10850|10865|10847|0 1660212600000|2022-08-11 10:10:00|10866|10849|10865|10853|10866|10853|10865|10848|0 1660212900000|2022-08-11 10:15:00||10854||10854||10854||10852|31 1660213200000|2022-08-11 10:20:00||10853||10853||10854||10853|118944 1660213500000|2022-08-11 10:25:00||10854||10854||10855||10853|0 1660213800000|2022-08-11 10:30:00||10853||10856||10857||10853|0 1660214100000|2022-08-11 10:35:00||10854||10855||10856||10854|0 1660214400000|2022-08-11 10:40:00||10854||10852||10854||10852|0 1660214700000|2022-08-11 10:45:00||10850||10851||10852||10848|0 1660215000000|2022-08-11 10:50:00||10850||10849||10850||10849|0 1660215300000|2022-08-11 10:55:00||10850||10847||10851||10847|0 1660215600000|2022-08-11 11:00:00|10864|10848|10864|10847|10864|10849|10864|10847|1 1660215900000|2022-08-11 11:05:00|10863|10846|10865|10847|10865|10847|10862|10845|0 1660216200000|2022-08-11 11:10:00|10864|10845|10862|10845|10864|10846|10861|10845|0 1660216500000|2022-08-11 11:15:00|10863|10846|10862|10845|10864|10847|10862|10845|0 1660216800000|2022-08-11 11:20:00|10863|10844|10862|10844|10863|10846|10862|10844|0 1660217100000|2022-08-11 11:25:00|10863|10843|10863|10846|10863|10847|10863|10843|0 1660217400000|2022-08-11 11:30:00||10847||10848||10852||10842|0 1660217700000|2022-08-11 11:35:00|10867|10844|10869|10853|10869|10853|10867|10844|161 1660218000000|2022-08-11 11:40:00||10854||10858||10858||10854|0 1660218300000|2022-08-11 11:45:00|10877|10859|10880|10861|10880|10862|10877|10859|0 1660218600000|2022-08-11 11:50:00|10885|10862|10887|10867|10888|10868|10885|10861|150 1660218900000|2022-08-11 11:55:00|10886|10868|10885|10869|10915|10870|10885|10866|0 1660219200000|2022-08-11 12:00:00|10889|10870|10895|10883|10895|10884|10889|10869|0 1660219500000|2022-08-11 12:05:00|10905|10884|10901|10887|10906|10888|10901|10883|150 1660219800000|2022-08-11 12:10:00|10902|10888|10902|10888|10902|10889|10902|10882|0 1660220100000|2022-08-11 12:15:00||10889||10883||10892||10883|0 1660220400000|2022-08-11 12:20:00|10901|10882|10901|10888|10901|10889|10898|10882|0 1660220700000|2022-08-11 12:25:00||10889||10877||10891||10877|0 1660221000000|2022-08-11 12:30:00|10918|10878|10909|10878|10930|10883|10909|10878|3 1660221300000|2022-08-11 12:35:00|10907|10876|10899|10880|10907|10880|10899|10876|100 1660221600000|2022-08-11 12:40:00|10900|10881|10900|10880|10900|10881|10899|10880|0 1660221900000|2022-08-11 12:45:00|10899||10900||10900||10899||0 1660222200000|2022-08-11 12:50:00|10899|10881|10894|10864|10900|10881|10878|10858|2664 1660222500000|2022-08-11 12:55:00|10893|10865|10891|10870|10894|10872|10888|10860|100 1660222800000|2022-08-11 13:00:00|10890|10871|10887|10874|10891|10874|10886|10869|46 1660223100000|2022-08-11 13:05:00|10891|10873|10891|10882|10891|10887|10891|10869|3 1660223400000|2022-08-11 13:10:00|10894|10883|10904|10884|10904|10893|10894|10878|350 1660223700000|2022-08-11 13:15:00|10903|10885|10906|10888|10911|10892|10900|10879|1189 1660224000000|2022-08-11 13:20:00|10905|10885|10902|10886|10906|10889|10902|10885|0 1660224300000|2022-08-11 13:25:00|10903|10885|10899|10878|10903|10888|10898|10872|0 1660224600000|2022-08-11 13:30:00|10904|10879|10909|10900|10925|10914|10903|10879|44 1660224900000|2022-08-11 13:35:00|10910|10899|10930|10920|10930|10920|10909|10899|0 1660225200000|2022-08-11 13:40:00|10932|10921|10940|10930|10943|10935|10929|10914|460 1660225500000|2022-08-11 13:45:00|10939|10929|10945|10932|10953|10943|10938|10926|1549 1660225800000|2022-08-11 13:50:00|10944|10933|10932|10921|10944|10934|10931|10919|30 1660226100000|2022-08-11 13:55:00|10931|10919|10922|10914|10934|10924|10922|10912|1870 1660226400000|2022-08-11 14:00:00|10924|10913|10922|10913|10924|10914|10917|10905|0 1660226700000|2022-08-11 14:05:00|10921|10910|10920|10910|10923|10913|10915|10904|0 1660227000000|2022-08-11 14:10:00|10919|10907|10906|10896|10920|10908|10906|10896|1000 1660227300000|2022-08-11 14:15:00|10904|10893|10899|10887|10910|10899|10898|10880|0 1660227600000|2022-08-11 14:20:00|10898|10886|10899|10884|10903|10891|10896|10878|0 1660227900000|2022-08-11 14:25:00|10898|10885|10890|10879|10899|10887|10883|10872|0 1660228200000|2022-08-11 14:30:00|10889|10880|10876|10866|10894|10883|10876|10866|0 1660228500000|2022-08-11 14:35:00|10875|10863|10866|10856|10876|10865|10863|10852|593 1660228800000|2022-08-11 14:40:00|10865|10853|10851|10839|10865|10855|10847|10836|0 1660229100000|2022-08-11 14:45:00|10850|10840|10847|10837|10851|10841|10845|10835|277 1660229400000|2022-08-11 14:50:00|10846|10834|10865|10855|10865|10855|10845|10834|83 1660229700000|2022-08-11 14:55:00|10864|10852|10864|10855|10867|10857|10861|10849|2 1660230000000|2022-08-11 15:00:00|10865|10856|10862|10855|10867|10857|10862|10853|0 1660230300000|2022-08-11 15:05:00|10863|10851|10847|10838|10863|10851|10847|10838|0 1660230600000|2022-08-11 15:10:00|10848|10839|10837|10828|10853|10842|10836|10825|10 1660230900000|2022-08-11 15:15:00|10836|10824|10836|10825|10843|10831|10829|10817|0 1660231200000|2022-08-11 15:20:00|10835|10822|10841|10831|10842|10831|10834|10818|10 1660231500000|2022-08-11 15:25:00|10840|10828|10838|10827|10840|10831|10823|10821|767 1660287600000|2022-08-12 07:00:00|10818|10724|10794|10768|10818|10775|10794|10724|1404 1660287900000|2022-08-12 07:05:00|10793|10769|10788|10765|10793|10769|10788|10764|0 1660288200000|2022-08-12 07:10:00|10791|10766|10793|10766|10795|10772|10791|10766|0 1660288500000|2022-08-12 07:15:00|10792|10765|10784|10763|10793|10765|10784|10757|4 1660288800000|2022-08-12 07:20:00|10785|10764|10783|10762|10786|10764|10779|10757|0 1660289100000|2022-08-12 07:25:00|10782||10780||10782||10780||0 1660289400000|2022-08-12 07:30:00|10779|10761|10771|10762|10780|10762|10771|10761|0 1660289700000|2022-08-12 07:35:00|10762|10761|10755|10743|10771|10761|10753|10743|1054 1660290000000|2022-08-12 07:40:00|10754|10744|10757|10745|10757|10745|10753|10743|0 1660290300000|2022-08-12 07:45:00|10760|10746|10767|10751|10767|10751|10759|10746|0 1660290600000|2022-08-12 07:50:00|10766|10750|10767|10757|10767|10758|10766|10749|0 1660290900000|2022-08-12 07:55:00|10775|10758|10770|10756|10780|10760|10769|10756|150 1660291200000|2022-08-12 08:00:00|10769|10757|10770|10759|10770|10762|10769|10756|0 1660291500000|2022-08-12 08:05:00|10769|10760|10770|10759|10770|10760|10769|10757|0 1660291800000|2022-08-12 08:10:00|10769|10758|10770|10762|10770|10767|10769|10758|90 1660292100000|2022-08-12 08:15:00|10769|10761|10770|10763|10770|10764|10769|10761|0 1660292400000|2022-08-12 08:20:00|10783|10764|10776|10765|10786|10777|10775|10763|9500 1660292700000|2022-08-12 08:25:00|10775|10764|10776|10763|10776|10764|10775|10762|0 1660293000000|2022-08-12 08:30:00|10778|10764|10780|10764|10780|10766|10777|10763|3328 1660293300000|2022-08-12 08:35:00|10779|10763|10780|10767|10780|10768|10779|10763|0 1660293600000|2022-08-12 08:40:00||10766||10767||10767||10766|75633 1660293900000|2022-08-12 08:45:00||10768||10774||10775||10768|0 1660294200000|2022-08-12 08:50:00|10791|10773|10784|10773|10815|10777|10782|10767|150 1660294500000|2022-08-12 08:55:00|10783|10774|10784|10775|10784|10776|10783|10771|0 1660294800000|2022-08-12 09:00:00|10790||10789||10790||10789||0 1660295100000|2022-08-12 09:05:00|10790|10769|10789|10769|10790|10769|10789|10769|544 1660295400000|2022-08-12 09:10:00|10790||10788||10790||10787||0 1660295700000|2022-08-12 09:15:00|10789|10770|10789|10770|10790|10772|10789|10769|0 1660296000000|2022-08-12 09:20:00|10790|10771|10789|10769|10790|10772|10789|10769|0 1660296300000|2022-08-12 09:25:00|10786|10768|10785|10766|10786|10768|10785|10766|0 1660296600000|2022-08-12 09:30:00|10786|10767|10785|10766|10786|10767|10785|10765|0 1660296900000|2022-08-12 09:35:00|10784||10785||10785||10783||0 1660297200000|2022-08-12 09:40:00|10784||10785||10785||10784||2 1660297500000|2022-08-12 09:45:00|10784|10765|10784|10766|10784|10766|10783|10765|0 1660297800000|2022-08-12 09:50:00|10785|10765|10784|10766|10785|10766|10783|10765|0 1660298100000|2022-08-12 09:55:00|10785||10785||10785||10785||0 1660298400000|2022-08-12 10:00:00|10786|10767|10785|10769|10786|10770|10785|10767|1 1660298700000|2022-08-12 10:05:00|10786|10770|10785|10769|10786|10771|10784|10769|0 1660299000000|2022-08-12 10:10:00|10784|10768|10785|10767|10785|10768|10784|10766|0 1660299300000|2022-08-12 10:15:00|10784|10768|10785|10770|10785|10770|10784|10766|0 1660299600000|2022-08-12 10:20:00|10784|10771|10785|10771|10785|10771|10784|10771|0 1660299900000|2022-08-12 10:25:00|10784|10772|10784|10778|10785|10778|10784|10772|0 1660300200000|2022-08-12 10:30:00|10785|10772|10785|10774|10785|10774|10784|10772|0 1660300500000|2022-08-12 10:35:00|10784|10772|10785|10774|10785|10774|10784|10772|0 1660300800000|2022-08-12 10:40:00|10784|10773|10795|10777|10805|10785|10784|10773|150 1660301100000|2022-08-12 10:45:00|10796||10795||10796||10795||0 1660301400000|2022-08-12 10:50:00|10796|10776|10795|10777|10796|10777|10795|10776|0 1660301700000|2022-08-12 10:55:00|10796|10776|10795|10777|10796|10777|10795|10776|0 1660302000000|2022-08-12 11:00:00|10794|10776|10794|10776|10795|10777|10794|10776|0 1660302300000|2022-08-12 11:05:00|10795|10777|10795|10777|10796|10777|10794|10776|0 1660302600000|2022-08-12 11:10:00|10796|10776|10795|10776|10796|10778|10795|10776|0 1660302900000|2022-08-12 11:15:00|10794|10777|10791|10776|10795|10777|10790|10776|0 1660303200000|2022-08-12 11:20:00|10790|10777|10792|10777|10796|10777|10788|10776|0 1660303500000|2022-08-12 11:25:00|10793|10776|10794|10776|10795|10777|10793|10776|0 1660303800000|2022-08-12 11:30:00|10795|10777|10795|10777|10795|10777|10793|10776|0 1660304100000|2022-08-12 11:35:00|10796|10776|10794|10776|10796|10777|10794|10776|1 1660304400000|2022-08-12 11:40:00|10795|10777|10794|10777|10796|10777|10793|10776|0 1660304700000|2022-08-12 11:45:00|10795|10776|10795|10777|10795|10777|10793|10776|0 1660305000000|2022-08-12 11:50:00|10794|10776|10795|10777|10795|10777|10793|10776|0 1660305300000|2022-08-12 11:55:00||10776||10776||10777||10776|0 1660305600000|2022-08-12 12:00:00|10794|10777|10795|10779|10796|10780|10794|10776|0 1660305900000|2022-08-12 12:05:00|10796|10777|10795|10777|10796|10779|10795|10777|0 1660306200000|2022-08-12 12:10:00|10796|10778|10798|10781|10810|10781|10795|10778|1108 1660306500000|2022-08-12 12:15:00|10799|10782|10813|10793|10815|10793|10798|10781|7738 1660306800000|2022-08-12 12:20:00|10812|10796|10813|10800|10813|10810|10812|10796|5414 1660307100000|2022-08-12 12:25:00|10812||10814||10814||10812||7577 1660307400000|2022-08-12 12:30:00|10816|10799|10813|10794|10819|10810|10809|10789|10530 1660307700000|2022-08-12 12:35:00||10793||10794||10794||10793|1895 1660308000000|2022-08-12 12:40:00|10812|10793|10809|10793|10812|10810|10809|10793|1214 1660308300000|2022-08-12 12:45:00|10808|10783|10795|10780|10808|10783|10793|10764|150 1660308600000|2022-08-12 12:50:00|10796|10781|10796|10782|10796|10782|10796|10775|0 1660308900000|2022-08-12 12:55:00|10806|10783|10806|10789|10806|10789|10806|10777|150 1660309200000|2022-08-12 13:00:00|10808|10790|10815|10797|10822|10799|10807|10790|0 1660309500000|2022-08-12 13:05:00|10814|10796|10813|10796|10815|10814|10813|10795|109 1660309800000|2022-08-12 13:10:00|10812|10795|10815|10796|10815|10797|10811|10795|0 1660310100000|2022-08-12 13:15:00|10820|10797|10820|10800|10820|10802|10820|10797|0 1660310400000|2022-08-12 13:20:00|10819|10801|10818|10800|10820|10804|10818|10800|0 1660310700000|2022-08-12 13:25:00|10819|10801|10831|10810|10838|10810|10818|10793|0 1660311000000|2022-08-12 13:30:00|10832|10811|10823|10816|10849|10818|10821|10780|633 1660311300000|2022-08-12 13:35:00|10825|10811|10825|10819|10827|10820|10822|10805|30 1660311600000|2022-08-12 13:40:00|10824|10820|10824|10817|10830|10823|10821|10812|2 1660311900000|2022-08-12 13:45:00|10823|10815|10822|10815|10824|10817|10820|10807|45 1660312200000|2022-08-12 13:50:00|10821|10816|10831|10824|10832|10826|10821|10809|2 1660312500000|2022-08-12 13:55:00|10830|10823|10839|10831|10846|10831|10829|10821|0 1660312800000|2022-08-12 14:00:00|10831|10819|10805|10798|10842|10819|10804|10793|3050 1660313100000|2022-08-12 14:05:00|10806|10799|10813|10806|10819|10813|10805|10794|73 1660313400000|2022-08-12 14:10:00|10812|10807|10817|10814|10828|10822|10811|10801|0 1660313700000|2022-08-12 14:15:00|10818|10809|10812|10808|10819|10809|10808|10804|70 1660314000000|2022-08-12 14:20:00|10813|10809|10807|10802|10814|10809|10807|10800|2 1660314300000|2022-08-12 14:25:00|10808|10801|10802|10793|10808|10801|10792|10784|1015 1660314600000|2022-08-12 14:30:00|10801|10794|10821|10817|10825|10819|10800|10794|0 1660314900000|2022-08-12 14:35:00|10820|10814|10805|10800|10822|10816|10803|10793|2334 1660315200000|2022-08-12 14:40:00|10806|10798|10812|10806|10816|10809|10805|10794|46000 1660315500000|2022-08-12 14:45:00|10813|10807|10811|10802|10818|10813|10809|10799|0 1660315800000|2022-08-12 14:50:00|10812|10799|10808|10802|10812|10806|10806|10790|0 1660316100000|2022-08-12 14:55:00|10807|10800|10807|10801|10813|10807|10804|10788|0 1660316400000|2022-08-12 15:00:00|10808|10797|10815|10810|10815|10810|10804|10790|709 1660316700000|2022-08-12 15:05:00|10817|10801|10818|10807|10818|10811|10808|10801|52507 1660317000000|2022-08-12 15:10:00|10819|10808|10819|10814|10825|10815|10815|10808|1998 1660317300000|2022-08-12 15:15:00|10821|10815|10833|10823|10833|10823|10819|10814|414 1660317600000|2022-08-12 15:20:00|10832|10824|10821|10816|10834|10825|10819|10816|50732 1660317900000|2022-08-12 15:25:00|10823|10817|10833|10823|10834|10829|10819|10816|1469 1660546800000|2022-08-15 07:00:00|10913|10864|10886|10847|10913|10865|10880|10811|23 1660547100000|2022-08-15 07:05:00|10885|10848|10881|10844|10885|10848|10881|10843|0 1660547400000|2022-08-15 07:10:00|10880|10843|10879|10841|10880|10846|10879|10815|0 1660547700000|2022-08-15 07:15:00|10878|10815|10880|10853|10911|10853|10877|10815|0 1660548000000|2022-08-15 07:20:00|10879|10855|10878|10858|10879|10858|10878|10855|0 1660548300000|2022-08-15 07:25:00|10877||10878||10878||10877||155 1660548600000|2022-08-15 07:30:00|10877||10878||10878||10877||0 1660548900000|2022-08-15 07:35:00|||||||||1 1660549200000|2022-08-15 07:40:00|10877|10856|10870|10849|10878|10856|10854|10847|1565 1660549500000|2022-08-15 07:45:00|10866|10847|10865|10844|10866|10847|10865|10844|150 1660550400000|2022-08-15 08:00:00|10864||10865||10865||10864||0 1660550700000|2022-08-15 08:05:00||10846||10844||10846||10844|0 1660551000000|2022-08-15 08:10:00|10854|10845|10854|10844|10854|10845|10854|10844|0 1660551300000|2022-08-15 08:15:00|10865|10845|10865|10844|10865|10845|10865|10844|151 1660551600000|2022-08-15 08:20:00||10845||10844||10845||10844|1042 1660551900000|2022-08-15 08:25:00|10869|10849|10870|10851|10870|10851|10869|10849|0 1660552200000|2022-08-15 08:30:00|10872|10852|10880|10859|10880|10860|10872|10852|0 1660552500000|2022-08-15 08:35:00||10860||10860||10860||10859|40 1660552800000|2022-08-15 08:40:00||10861||10864||10865||10860|0 1660553100000|2022-08-15 08:45:00||10860||10860||10860||10860|0 1660553700000|2022-08-15 08:55:00|10882|10861|10883|10864|10883|10864|10882|10861|0 1660554000000|2022-08-15 09:00:00|||||||||1 1660554300000|2022-08-15 09:05:00||10865||10864||10865||10864|0 1660554600000|2022-08-15 09:10:00||10865||10864||10865||10864|0 1660554900000|2022-08-15 09:15:00||10865||10864||10865||10864|0 1660555200000|2022-08-15 09:20:00||10865||10864||10865||10864|0 1660555500000|2022-08-15 09:25:00||10865||10866||10866||10864|163 1660557900000|2022-08-15 10:05:00|||||||||787 1660558800000|2022-08-15 10:20:00||10864||10862||10864||10862|0 1660562400000|2022-08-15 11:20:00|10882||10882||10883||10882||0 1660562700000|2022-08-15 11:25:00|10883||10883||10883||10882||0 1660564200000|2022-08-15 11:50:00|10882|10863|10883|10862|10883|10863|10882|10862|0 1660564500000|2022-08-15 11:55:00||10863||10862||10863||10862|0 1660564800000|2022-08-15 12:00:00||10863||10862||10863||10862|0 1660565100000|2022-08-15 12:05:00|10882|10863|10884|10865|10884|10866|10882|10862|850 1660565400000|2022-08-15 12:10:00||10866||10866||10866||10865|0 1660565700000|2022-08-15 12:15:00||10865||10866||10866||10865|0 1660566000000|2022-08-15 12:20:00|10885|10865|10896|10876|10896|10884|10884|10863|1178 1660566300000|2022-08-15 12:25:00|10901|10875|10941|10850|10941|10896|10901|10846|150 1660566600000|2022-08-15 12:30:00|10940|10851|10926|10896|10957|10900|10926|10851|0 1660566900000|2022-08-15 12:35:00|10924|10898|10924|10899|10924|10899|10923|10898|0 1660567200000|2022-08-15 12:40:00|10923||10922||10923||10922||0 1660567500000|2022-08-15 12:45:00|10901|10900|10914|10873|10922|10901|10901|10867|1247 1660567800000|2022-08-15 12:50:00|10929|10871|10916|10894|10945|10895|10915|10868|0 1660568400000|2022-08-15 13:00:00|10915|10895|10915|10894|10915|10895|10915|10893|0 1660568700000|2022-08-15 13:05:00|10916|10893|10915|10894|10916|10894|10915|10893|0 1660569000000|2022-08-15 13:10:00|10916||10916||10916||10915||0 1660569300000|2022-08-15 13:15:00|10915|10895|10913|10894|10915|10895|10913|10894|0 1660569600000|2022-08-15 13:20:00|10915|10895|10915|10894|10915|10895|10915|10894|127 1660569900000|2022-08-15 13:25:00|10914|10893|10905|10882|10946|10894|10903|10871|83 1660570200000|2022-08-15 13:30:00|10904|10881|10910|10900|10912|10904|10902|10876|0 1660570500000|2022-08-15 13:35:00|10911|10893|10907|10899|10913|10902|10904|10876|0 1660570800000|2022-08-15 13:40:00|10908|10900|10911|10903|10914|10905|10908|10890|46000 1660571100000|2022-08-15 13:45:00|10910|10902|10912|10906|10914|10907|10909|10891|0 1660571400000|2022-08-15 13:50:00|10911|10907|10913|10907|10916|10908|10911|10901|0 1660571700000|2022-08-15 13:55:00|10912|10905|10899|10896|10912|10905|10899|10885|685 1660572000000|2022-08-15 14:00:00|10906|10895|10901|10893|10908|10902|10890|10885|92 1660572300000|2022-08-15 14:05:00|10900|10887|10906|10900|10906|10900|10900|10887|0 1660572600000|2022-08-15 14:10:00|10905|10899|10900|10894|10905|10899|10900|10884|150 1660572900000|2022-08-15 14:15:00|10899|10893|10900|10894|10904|10896|10897|10882|0 1660573200000|2022-08-15 14:20:00|10899|10893|10893|10889|10902|10895|10893|10881|0 1660573500000|2022-08-15 14:25:00|10892|10879|10895|10891|10899|10892|10892|10878|0 1660573800000|2022-08-15 14:30:00|10899|10892|10897|10890|10899|10892|10897|10880|2 1660574100000|2022-08-15 14:35:00|10896|10891|10897|10890|10898|10891|10895|10881|0 1660574400000|2022-08-15 14:40:00|10898|10891|10892|10885|10899|10892|10887|10873|0 1660574700000|2022-08-15 14:45:00|10891|10875|10893|10886|10895|10889|10890|10872|0 1660575000000|2022-08-15 14:50:00|10892|10876|10894|10887|10896|10890|10889|10875|2 1660575300000|2022-08-15 14:55:00|10893|10885|10894|10887|10894|10887|10890|10873|0 1660575600000|2022-08-15 15:00:00|10895|10888|10896|10889|10900|10891|10895|10884|3 1660575900000|2022-08-15 15:05:00|10895|10879|10895|10887|10896|10889|10894|10875|0 1660576200000|2022-08-15 15:10:00|10894|10886|10899|10891|10899|10891|10894|10886|0 1660576500000|2022-08-15 15:15:00|10900|10892|10899|10892|10901|10893|10898|10891|0 1660576800000|2022-08-15 15:20:00|10900|10891|10898|10891|10901|10895|10897|10882|10 1660577100000|2022-08-15 15:25:00|10897|10889|10907|10888|10907|10900|10897|10881|190 1660633200000|2022-08-16 07:00:00|10901|10837|10900|10869|10928|10870|10900|10837|185 1660633500000|2022-08-16 07:05:00|10899|10867|10901|10863|10932|10872|10896|10835|1851 1660633800000|2022-08-16 07:10:00|10900|10862|10889|10869|10901|10869|10889|10839|683 1660634100000|2022-08-16 07:15:00||10867||10869||10869||10867|0 1660634400000|2022-08-16 07:20:00|10887||10885||10889||10885||0 1660634700000|2022-08-16 07:25:00|10889||10877||10889||10877||0 1660635000000|2022-08-16 07:30:00|10889||10870||10889||10870||0 1660635300000|2022-08-16 07:35:00|10889||10870||10889||10870||0 1660635600000|2022-08-16 07:40:00|10889||10870||10889||10870||0 1660635900000|2022-08-16 07:45:00|10889||10870||10889||10870||0 1660636200000|2022-08-16 07:50:00|10889||10882||10889||10870||4 1660636500000|2022-08-16 07:55:00|10888||10876||10888||10876||0 1660636800000|2022-08-16 08:00:00|10888||10870||10888||10870||0 1660637100000|2022-08-16 08:05:00|10888||10870||10888||10870||1 1660637400000|2022-08-16 08:10:00|10888||10870||10888||10870||0 1660637700000|2022-08-16 08:15:00|10888||10876||10888||10870||20 1660638000000|2022-08-16 08:20:00|10884|10868|10870|10868|10884|10869|10870|10868|0 1660638300000|2022-08-16 08:25:00|10884|10869|10878|10869|10888|10869|10869|10868|2 1660638600000|2022-08-16 08:30:00|10886|10867|10885|10866|10886|10867|10874|10866|3 1660639200000|2022-08-16 08:40:00|10883||10883||10883||10883||0 1660639500000|2022-08-16 08:45:00|10885||10875||10885||10875||0 1660639800000|2022-08-16 08:50:00|10885|10865|10880|10865|10885|10865|10871|10865|2 1660640100000|2022-08-16 08:55:00|10884|10864|10873|10864|10885|10864|10873|10864|0 1660640400000|2022-08-16 09:00:00|10884|10865|10872|10865|10884|10865|10868|10865|1 1660640700000|2022-08-16 09:05:00|10884||10866||10884||10866||9 1660641000000|2022-08-16 09:10:00|10884||10866||10884||10866||0 1660641300000|2022-08-16 09:15:00|10884||10866||10884||10866||18 1660641600000|2022-08-16 09:20:00|10884||10866||10884||10866||0 1660641900000|2022-08-16 09:25:00|10884|10864|10865|10864|10884|10864|10865|10864|486 1660642200000|2022-08-16 09:30:00|10881|10865|10866|10865|10881|10865|10866|10865|2 1660642500000|2022-08-16 09:35:00|10881||10866||10881||10866||0 1660642800000|2022-08-16 09:40:00|10881|10864|10865|10864|10882|10864|10865|10864|0 1660643100000|2022-08-16 09:45:00|10882|10863|10863|10862|10882|10863|10863|10862|0 1660643700000|2022-08-16 09:55:00|10882|10863|10864|10863|10882|10863|10864|10863|2 1660644000000|2022-08-16 10:00:00|10881||10873||10881||10873||0 1660644300000|2022-08-16 10:05:00|10881||10864||10881||10864||0 1660644600000|2022-08-16 10:10:00|10881|10878|10880|10863|10881|10878|10864|10863|3241 1660644900000|2022-08-16 10:15:00|10878||10872||10880||10872||0 1660645200000|2022-08-16 10:20:00|10880||10878||10882||10866||1 1660645500000|2022-08-16 10:25:00|10882|10877|10882|10877|10882|10877|10874|10877|308 1660645800000|2022-08-16 10:30:00|10880|10863|10874|10863|10882|10864|10874|10863|396 1660646100000|2022-08-16 10:35:00|10882||10878||10882||10868||1 1660646400000|2022-08-16 10:40:00|10882||10868||10882||10868||0 1660646700000|2022-08-16 10:45:00|10882||10874||10882||10866||1 1660647000000|2022-08-16 10:50:00|10882||10878||10882||10868||1 1660647300000|2022-08-16 10:55:00|10882|10861|10870|10861|10882|10861|10870|10861|1 1660647600000|2022-08-16 11:00:00|10868|10864|10868|10861|10870|10865|10864|10861|1 1660647900000|2022-08-16 11:05:00|10866||10864||10868||10862||182 1660648500000|2022-08-16 11:15:00|10862||10864||10864||10862||242 1660648800000|2022-08-16 11:20:00|10862||10864||10864||10862||453 1660649100000|2022-08-16 11:25:00|10870||10870||10870||10870||612 1660649700000|2022-08-16 11:35:00|10868||10866||10870||10866||0 1660650000000|2022-08-16 11:40:00|10870||10862||10870||10862||0 1660650300000|2022-08-16 11:45:00|10870||10862||10870||10862||0 1660650600000|2022-08-16 11:50:00|10870||10862||10870||10862||0 1660650900000|2022-08-16 11:55:00|10870||10862||10870||10862||0 1660651200000|2022-08-16 12:00:00|10870||10862||10870||10862||0 1660651500000|2022-08-16 12:05:00|||||||||64 1660651800000|2022-08-16 12:10:00|10870|10862|10870|10861|10870|10864|10862|10860|20 1660652100000|2022-08-16 12:15:00|10868||10862||10870||10862||0 1660652400000|2022-08-16 12:20:00|10870|10863|10866|10863|10870|10863|10862|10863|1 1660652700000|2022-08-16 12:25:00|10870|10861|10856|10850|10870|10861|10856|10850|0 1660653000000|2022-08-16 12:30:00|10870|10851|10852|10851|10870|10851|10852|10851|0 1660653300000|2022-08-16 12:35:00|10869|10855|10870|10850|10870|10856|10852|10848|211 1660653600000|2022-08-16 12:40:00|10869||10869||10870||10869||0 1660653900000|2022-08-16 12:45:00|10867|10845|10852|10842|10870|10845|10852|10842|0 1660654200000|2022-08-16 12:50:00|10862|10843|10858|10844|10862|10844|10844|10842|102 1660654500000|2022-08-16 12:55:00|10862|10843|10848|10842|10862|10844|10848|10842|0 1660654800000|2022-08-16 13:00:00|10862|10844|10852|10846|10862|10847|10843|10842|1 1660655100000|2022-08-16 13:05:00|10862|10847|10856|10844|10862|10847|10846|10842|1 1660655400000|2022-08-16 13:10:00|10862|10845|10866|10844|10866|10852|10852|10844|1 1660655700000|2022-08-16 13:15:00|10864|10845|10855|10845|10865|10846|10855|10845|0 1660656000000|2022-08-16 13:20:00|10865||10847||10865||10847||19 1660656300000|2022-08-16 13:25:00|10865|10844|10843|10832|10874|10845|10843|10831|0 1660656600000|2022-08-16 13:30:00|10866|10843|10821|10817|10870|10852|10821|10817|2419 1660656900000|2022-08-16 13:35:00|10840|10816|10813|10794|10841|10816|10806|10793|5150 1660657200000|2022-08-16 13:40:00|10817|10795|10796|10782|10820|10804|10792|10776|1758 1660657500000|2022-08-16 13:45:00|10797|10783|10787|10772|10799|10784|10779|10766|2005 1660657800000|2022-08-16 13:50:00|10793|10773|10779|10767|10793|10776|10774|10763|2 1660658100000|2022-08-16 13:55:00|10780|10768|10784|10768|10788|10772|10780|10761|0 1660658400000|2022-08-16 14:00:00|10783|10762|10791|10770|10791|10782|10778|10762|1 1660658700000|2022-08-16 14:05:00|10790|10769|10799|10778|10804|10799|10790|10768|4044 1660659000000|2022-08-16 14:10:00|10800|10779|10794|10778|10803|10788|10794|10776|0 1660659300000|2022-08-16 14:15:00|10795|10779|10787|10769|10795|10782|10785|10767|54 1660659600000|2022-08-16 14:20:00|10786|10768|10788|10769|10790|10777|10781|10767|1 1660659900000|2022-08-16 14:25:00|10787|10770|10789|10775|10789|10775|10781|10767|0 1660660200000|2022-08-16 14:30:00|10788|10774|10793|10785|10794|10786|10783|10767|1 1660660500000|2022-08-16 14:35:00|10794|10784|10782|10779|10794|10787|10782|10774|0 1660660800000|2022-08-16 14:40:00|10788|10777|10789|10780|10790|10782|10785|10765|1 1660661100000|2022-08-16 14:45:00|10787|10779|10790|10781|10790|10782|10778|10774|1 1660661400000|2022-08-16 14:50:00|10789|10779|10788|10777|10789|10782|10779|10768|1 1660661700000|2022-08-16 14:55:00|10789|10778|10788|10779|10791|10783|10788|10777|0 1660662000000|2022-08-16 15:00:00|10789|10777|10795|10787|10798|10790|10786|10777|5955 1660662300000|2022-08-16 15:05:00|10798|10788|10799|10791|10806|10795|10796|10788|0 1660662600000|2022-08-16 15:10:00|10801|10789|10802|10795|10805|10796|10795|10785|5 1660662900000|2022-08-16 15:15:00|10805|10796|10806|10798|10811|10802|10802|10795|1320 1660663200000|2022-08-16 15:20:00|10807|10799|10810|10802|10811|10804|10806|10789|0 1660663500000|2022-08-16 15:25:00|10811|10798|10815|10794|10820|10812|10810|10794|7 1660719600000|2022-08-17 07:00:00|10846|10787|10829|10791|10853|10804|10826|10778|405 1660719900000|2022-08-17 07:05:00|10832|10792|10826|10793|10833|10798|10826|10788|0 1660720200000|2022-08-17 07:10:00|10825|10794|10825|10792|10826|10795|10823|10791|0 1660720500000|2022-08-17 07:15:00|10826|10793|10819|10799|10853|10802|10819|10792|99 1660720800000|2022-08-17 07:20:00|10818||10819||10819||10817||0 1660721100000|2022-08-17 07:25:00||10800||10799||10801||10799|100 1660721400000|2022-08-17 07:30:00|10818||10817||10818||10817||0 1660721700000|2022-08-17 07:35:00|10816||10813||10816||10813||763 1660722000000|2022-08-17 07:40:00|10812||10810||10812||10808||0 1660722300000|2022-08-17 07:45:00|10809||10809||10810||10808||95 1660722600000|2022-08-17 07:50:00|10810|10794|10805|10799|10810|10799|10799|10794|1755 1660722900000|2022-08-17 07:55:00|10798|10794|10796|10783|10805|10794|10796|10783|1324 1660723200000|2022-08-17 08:00:00|10795||10794||10795||10791||983 1660723500000|2022-08-17 08:05:00|10793||10792||10793||10792||705 1660723800000|2022-08-17 08:10:00|10793||10798||10798||10792||1830 1660724100000|2022-08-17 08:15:00|10797||10797||10798||10796||0 1660724400000|2022-08-17 08:20:00|10798||10796||10798||10796||1445 1660724700000|2022-08-17 08:25:00|10795|10779|10795|10783|10796|10783|10794|10779|966 1660725000000|2022-08-17 08:30:00|10794|10776|10792|10783|10796|10783|10792|10776|339 1660725300000|2022-08-17 08:35:00|10791|10775|10789|10775|10791|10776|10786|10774|1493 1660725600000|2022-08-17 08:40:00|10788||10781||10792||10781||1026 1660725900000|2022-08-17 08:45:00|10783|10760|10775|10760|10784|10760|10775|10760|1030 1660726200000|2022-08-17 08:50:00|10776|10761|10777|10761|10777|10761|10775|10760|881 1660726500000|2022-08-17 08:55:00|10776||10779||10779||10776||1145 1660726800000|2022-08-17 09:00:00|10780|10762|10781|10765|10781|10765|10779|10758|675 1660727100000|2022-08-17 09:05:00||10777||10777||10777||10777|1784 1660727400000|2022-08-17 09:10:00|10782||10783||10784||10782||270 1660727700000|2022-08-17 09:15:00|10786||10786||10787||10785||1662 1660728000000|2022-08-17 09:20:00|10787||10788||10788||10787||669 1660728300000|2022-08-17 09:25:00|10790||10792||10792||10790||2029 1660728600000|2022-08-17 09:30:00|10791||10790||10791||10789||1640 1660728900000|2022-08-17 09:35:00|10791||10792||10792||10791||0 1660729200000|2022-08-17 09:40:00|||||||||1725 1660729500000|2022-08-17 09:45:00|10791||10789||10792||10789||0 1660729800000|2022-08-17 09:50:00|10790||10791||10792||10789||1978 1660730100000|2022-08-17 09:55:00|10790|10771|10786|10772|10791|10777|10777|10771|3265 1660730400000|2022-08-17 10:00:00|10785|10771|10778|10772|10786|10772|10778|10771|0 1660730700000|2022-08-17 10:05:00|10780||10778||10786||10778||75 1660731000000|2022-08-17 10:10:00|10777||10775||10777||10774||0 1660731300000|2022-08-17 10:15:00|10776||10776||10776||10776||1078 1660731600000|2022-08-17 10:20:00|10777||10778||10778||10775||1542 1660731900000|2022-08-17 10:25:00|10779||10775||10779||10775||66 1660732200000|2022-08-17 10:30:00|10778|10774|10782|10775|10782|10775|10775|10774|1656 1660732500000|2022-08-17 10:35:00|10781|10778|10781|10775|10782|10778|10778|10775|147 1660732800000|2022-08-17 10:40:00|10782||10781||10783||10781||697 1660733100000|2022-08-17 10:45:00|10780||10782||10782||10779||823 1660733400000|2022-08-17 10:50:00|||||||||1911 1660733700000|2022-08-17 10:55:00|10781||10779||10781||10779||94 1660734000000|2022-08-17 11:00:00|10782|10761|10781|10775|10782|10775|10775|10761|1594 1660734300000|2022-08-17 11:05:00|10775|10761|10781|10775|10781|10775|10775|10761|879 1660734600000|2022-08-17 11:10:00|10782||10782||10782||10782||1627 1660734900000|2022-08-17 11:15:00|10775|10761|10778|10774|10782|10775|10769|10761|3254 1660735200000|2022-08-17 11:20:00|10777|10761|10775|10761|10778|10761|10773|10760|138 1660735500000|2022-08-17 11:25:00|10774|10760|10765|10750|10774|10761|10760|10750|1999 1660735800000|2022-08-17 11:30:00|10764||10765||10765||10761||101 1660736100000|2022-08-17 11:35:00|||||||||977 1660736400000|2022-08-17 11:40:00||10751||10751||10751||10751|2304 1660736700000|2022-08-17 11:45:00|10766|10752|10768|10752|10768|10752|10765|10752|1087 1660737000000|2022-08-17 11:50:00|10769|10753|10775|10755|10777|10756|10769|10752|2931 1660737300000|2022-08-17 11:55:00|10769|10756|10772|10756|10775|10756|10769|10756|542 1660737600000|2022-08-17 12:00:00|10773|10757|10775|10758|10775|10758|10773|10756|1225 1660737900000|2022-08-17 12:05:00|10774||10775||10775||10773||1045 1660738200000|2022-08-17 12:10:00|10774||10774||10775||10773||969 1660738500000|2022-08-17 12:15:00|10773||10770||10773||10770||1949 1660738800000|2022-08-17 12:20:00|10769|10750|10762|10750|10770|10758|10755|10750|1591 1660739100000|2022-08-17 12:25:00|10761||10764||10764||10760||0 1660739400000|2022-08-17 12:30:00|10765||10756||10771||10756||1819 1660739700000|2022-08-17 12:35:00|10759|10751|10770|10753|10771|10753|10759|10750|1437 1660740000000|2022-08-17 12:40:00|10771|10754|10770|10755|10771|10755|10770|10754|0 1660740300000|2022-08-17 12:45:00|||||||||1153 1660740600000|2022-08-17 12:50:00|10771||10770||10771||10770||1972 1660740900000|2022-08-17 12:55:00|10771|10756|10771|10758|10771|10758|10770|10750|0 1660741200000|2022-08-17 13:00:00|10774|10759|10783|10763|10807|10764|10774|10756|1413 1660741500000|2022-08-17 13:05:00|10776|10762|10787|10757|10790|10766|10761|10756|21189 1660741800000|2022-08-17 13:10:00|10788|10758|10774|10760|10789|10761|10771|10756|0 1660742100000|2022-08-17 13:15:00|10773||10769||10773||10769||1118 1660742400000|2022-08-17 13:20:00|10770||10774||10774||10770||0 1660742700000|2022-08-17 13:25:00|10773||10774||10774||10771||1326 1660743000000|2022-08-17 13:30:00|10773|10730|10738|10723|10773|10760|10738|10722|5401 1660743300000|2022-08-17 13:35:00|10739|10724|10747|10744|10752|10748|10739|10723|4 1660743600000|2022-08-17 13:40:00|10748|10747|10750|10747|10755|10749|10744|10733|2034 1660743900000|2022-08-17 13:45:00|10751|10748|10749|10743|10752|10748|10747|10742|4388 1660744200000|2022-08-17 13:50:00|10748|10744|10742|10739|10748|10744|10741|10736|1357 1660744500000|2022-08-17 13:55:00|10741|10740|10739|10733|10750|10740|10739|10727|1096 1660744800000|2022-08-17 14:00:00|10740|10734|10740|10735|10750|10736|10738|10730|5000 1660745100000|2022-08-17 14:05:00|10742|10736|10743|10739|10747|10739|10739|10732|2926 1660745400000|2022-08-17 14:10:00|10742|10734|10742|10739|10744|10739|10739|10734|1745 1660745700000|2022-08-17 14:15:00|10744|10740|10742|10740|10745|10741|10740|10740|1049 1660746000000|2022-08-17 14:20:00|10743|10737|10739|10736|10744|10740|10739|10729|3611 1660746300000|2022-08-17 14:25:00|10740|10727|10739|10737|10743|10737|10737|10727|638 1660746600000|2022-08-17 14:30:00|10738|10735|10736|10731|10739|10737|10730|10720|2011 1660746900000|2022-08-17 14:35:00|10735|10729|10739|10734|10741|10735|10732|10724|1292 1660747200000|2022-08-17 14:40:00|10738|10733|10739|10734|10740|10735|10737|10729|1407 1660747500000|2022-08-17 14:45:00|10738|10730|10735|10734|10738|10734|10732|10718|4865 1660747800000|2022-08-17 14:50:00|10734|10730|10736|10734|10742|10734|10733|10720|1874 1660748100000|2022-08-17 14:55:00|10735|10728|10722|10717|10735|10728|10721|10717|1137 1660748400000|2022-08-17 15:00:00|10721|10718|10726|10724|10729|10724|10721|10716|9 1660748700000|2022-08-17 15:05:00|10727|10722|10717|10714|10729|10722|10717|10712|7002 1660749000000|2022-08-17 15:10:00|10718|10711|10715|10706|10722|10714|10712|10705|3044 1660749300000|2022-08-17 15:15:00|10717|10707|10721|10712|10722|10713|10715|10706|0 1660749600000|2022-08-17 15:20:00|10720|10713|10724|10719|10724|10720|10720|10713|0 1660749900000|2022-08-17 15:25:00|10723|10716|10721|10713|10723|10718|10718|10712|5 1660806000000|2022-08-18 07:00:00|10750|10700|10732|10700|10751|10700|10728|10700|550 1660806300000|2022-08-18 07:05:00|10734|10701|10738|10703|10756|10703|10728|10701|0 1660806600000|2022-08-18 07:10:00|10737|10704|10738|10715|10739|10715|10735|10703|0 1660806900000|2022-08-18 07:15:00|10737|10716|10734|10716|10737|10716|10734|10716|0 1660807200000|2022-08-18 07:20:00|10735|10717|10734|10719|10739|10719|10734|10717|0 1660807500000|2022-08-18 07:25:00|10735|10721|10734|10722|10735|10722|10734|10721|0 1660807800000|2022-08-18 07:30:00||10723||10723||10723||10723|0 1660808100000|2022-08-18 07:35:00|||||||||9 1660808400000|2022-08-18 07:40:00|10733|10722|10733|10716|10733|10722|10732|10714|600 1660808700000|2022-08-18 07:45:00|10734|10714|10734|10718|10734|10721|10734|10714|3 1660809000000|2022-08-18 07:50:00||10719||10719||10722||10716|0 1660809300000|2022-08-18 07:55:00||10716||10721||10723||10716|0 1660809600000|2022-08-18 08:00:00|10735|10718|10734|10716|10735|10726|10734|10714|0 1660809900000|2022-08-18 08:05:00|10735|10717|10734|10722|10735|10722|10734|10716|0 1660810200000|2022-08-18 08:10:00|10735|10721|10734|10722|10735|10725|10734|10721|0 1660810500000|2022-08-18 08:15:00|10735|10721|10735|10726|10735|10727|10734|10721|39 1660810800000|2022-08-18 08:20:00||10725||10723||10726||10721|0 1660811100000|2022-08-18 08:25:00|10734|10721|10734|10720|10734|10723|10734|10719|0 1660811400000|2022-08-18 08:30:00|10735|10721|10734|10720|10735|10727|10734|10720|0 1660811700000|2022-08-18 08:35:00||10721||10719||10721||10719|0 1660812000000|2022-08-18 08:40:00|10735|10720|10734|10722|10735|10722|10734|10720|0 1660812300000|2022-08-18 08:45:00||10719||10719||10720||10719|0 1660812600000|2022-08-18 08:50:00||10720||10721||10721||10720|0 1660812900000|2022-08-18 08:55:00|10735|10722|10741|10730|10741|10730|10734|10722|0 1660813200000|2022-08-18 09:00:00|10740|10731|10743|10731|10743|10731|10737|10731|0 1660813500000|2022-08-18 09:05:00|10742||10741||10742||10741||0 1660813800000|2022-08-18 09:10:00|10742||10738||10742||10737||0 1660814100000|2022-08-18 09:15:00|10740||10741||10742||10740||0 1660814400000|2022-08-18 09:20:00|10731|10730|10742|10730|10743|10730|10731|10730|24 1660814700000|2022-08-18 09:25:00|10741||10742||10743||10740||0 1660815000000|2022-08-18 09:30:00|10741||10743||10743||10741||0 1660815300000|2022-08-18 09:35:00|10742||10742||10743||10740||0 1660815600000|2022-08-18 09:40:00|10741||10743||10743||10740||0 1660815900000|2022-08-18 09:45:00|10742||10743||10743||10741||0 1660816200000|2022-08-18 09:50:00||10731||10730||10731||10730|0 1660816500000|2022-08-18 09:55:00||10731||10731||10732||10730|0 1660816800000|2022-08-18 10:00:00|10745|10732|10743|10731|10745|10732|10742|10731|0 1660817100000|2022-08-18 10:05:00|10742||10742||10745||10741||0 1660817400000|2022-08-18 10:10:00|10743|10730|10741|10730|10743|10730|10741|10730|204 1660818300000|2022-08-18 10:25:00||10729||10730||10730||10729|150 1660819800000|2022-08-18 10:50:00||10731||10731||10731||10730|0 1660820100000|2022-08-18 10:55:00|10742|10730|10742|10731|10742|10731|10741|10730|0 1660820400000|2022-08-18 11:00:00|10741|10732|10755|10738|10755|10738|10741|10732|0 1660820700000|2022-08-18 11:05:00|10754|10734|10755|10737|10755|10739|10753|10734|0 1660821000000|2022-08-18 11:10:00|10756|10736|10755|10741|10756|10742|10755|10736|0 1660821300000|2022-08-18 11:15:00||10740||10741||10741||10740|119 1660821600000|2022-08-18 11:20:00|10754|10742|10754|10742|10754|10742|10754|10742|0 1660821900000|2022-08-18 11:25:00|10753||10755||10755||10753||0 1660822200000|2022-08-18 11:30:00|10754||10754||10754||10753||0 1660822500000|2022-08-18 11:35:00|10753||10753||10755||10752||0 1660822800000|2022-08-18 11:40:00|10752||10755||10755||10751||0 1660823700000|2022-08-18 11:55:00|||||||||18 1660824000000|2022-08-18 12:00:00||10743||10746||10746||10743|75 1660824300000|2022-08-18 12:05:00|10756|10747|10756|10750|10756|10750|10756|10747|480 1660824600000|2022-08-18 12:10:00|10755|10745|10756|10743|10756|10747|10755|10742|405 1660824900000|2022-08-18 12:15:00|10755|10742|10756|10738|10761|10745|10755|10738|2136 1660825200000|2022-08-18 12:20:00|10761|10739|10765|10754|10766|10755|10761|10739|158 1660825500000|2022-08-18 12:25:00|10779|10753|10797|10769|10797|10771|10778|10751|0 1660825800000|2022-08-18 12:30:00|10796|10750|10770|10740|10808|10763|10766|10733|27121 1660826100000|2022-08-18 12:35:00|10769|10738|10759|10742|10769|10758|10757|10737|297 1660826400000|2022-08-18 12:40:00|10760|10741|10744|10730|10760|10741|10744|10730|1399 1660826700000|2022-08-18 12:45:00|10743||10742||10743||10742||0 1660827000000|2022-08-18 12:50:00|10743|10731|10742|10730|10743|10732|10742|10730|0 1660827300000|2022-08-18 12:55:00|10743||10742||10743||10742||149 1660827600000|2022-08-18 13:00:00|10741||10741||10742||10740||0 1660827900000|2022-08-18 13:05:00|10740||10742||10742||10740||0 1660828500000|2022-08-18 13:15:00|10743|10731|10742|10730|10743|10731|10742|10730|0 1660828800000|2022-08-18 13:20:00|10743|10731|10752|10736|10754|10736|10742|10730|0 1660829100000|2022-08-18 13:25:00|10753|10733|10784|10757|10789|10757|10753|10733|0 1660829400000|2022-08-18 13:30:00|10775|10756|10777|10770|10784|10770|10762|10737|0 1660829700000|2022-08-18 13:35:00|10778|10767|10781|10775|10788|10781|10774|10762|0 1660830000000|2022-08-18 13:40:00|10780|10774|10776|10771|10785|10776|10775|10769|0 1660830300000|2022-08-18 13:45:00|10775|10770|10759|10754|10776|10770|10758|10754|10853 1660830600000|2022-08-18 13:50:00|10758|10753|10763|10758|10764|10759|10757|10753|0 1660830900000|2022-08-18 13:55:00|10762|10757|10767|10761|10768|10761|10756|10752|5200 1660831200000|2022-08-18 14:00:00|10766|10762|10775|10768|10776|10769|10765|10761|0 1660831500000|2022-08-18 14:05:00|10774|10767|10771|10765|10775|10769|10769|10765|212 1660831800000|2022-08-18 14:10:00|10772|10766|10778|10773|10781|10774|10771|10766|0 1660832100000|2022-08-18 14:15:00|10777|10772|10775|10771|10782|10775|10775|10771|0 1660832400000|2022-08-18 14:20:00|10776|10770|10777|10771|10777|10771|10769|10765|0 1660832700000|2022-08-18 14:25:00|10776|10770|10769|10764|10776|10770|10768|10764|0 1660833000000|2022-08-18 14:30:00|10770|10763|10772|10769|10774|10769|10766|10763|10 1660833300000|2022-08-18 14:35:00|10771|10770|10777|10773|10780|10773|10770|10765|15 1660833600000|2022-08-18 14:40:00|10778|10774|10788|10781|10788|10783|10777|10774|0 1660833900000|2022-08-18 14:45:00|10789|10782|10782|10778|10789|10783|10781|10777|0 1660834200000|2022-08-18 14:50:00|10783|10777|10780|10775|10784|10779|10780|10770|0 1660834500000|2022-08-18 14:55:00|10781|10776|10784|10778|10785|10778|10779|10775|8 1660834800000|2022-08-18 15:00:00|10785|10779|10783|10778|10788|10782|10782|10778|7 1660835100000|2022-08-18 15:05:00|10784|10777|10784|10777|10785|10779|10781|10770|0 1660835400000|2022-08-18 15:10:00|10785|10778|10790|10783|10794|10790|10782|10775|392 1660835700000|2022-08-18 15:15:00|10789|10784|10788|10782|10791|10785|10787|10779|0 1660836000000|2022-08-18 15:20:00|10789|10780|10786|10780|10790|10783|10782|10772|0 1660836300000|2022-08-18 15:25:00|10785|10781|10784|10777|10788|10781|10783|10776|0 1660892400000|2022-08-19 07:00:00|10743|10714|10718|10700|10743|10714|10713|10700|59 1660892700000|2022-08-19 07:05:00|10721|10701|10717|10700|10721|10701|10717|10700|667 1660893000000|2022-08-19 07:10:00|10716||10715||10716||10714||0 1660893300000|2022-08-19 07:15:00|10714|10701|10716|10700|10716|10701|10712|10700|0 1660893600000|2022-08-19 07:20:00|10715|10701|10715|10700|10715|10701|10712|10700|0 1660893900000|2022-08-19 07:25:00|10717|10701|10719|10703|10719|10703|10717|10700|0 1660894200000|2022-08-19 07:30:00|10718|10701|10718|10703|10720|10705|10717|10700|0 1660894500000|2022-08-19 07:35:00|10719|10702|10715|10701|10719|10704|10714|10700|3 1660894800000|2022-08-19 07:40:00|10718|10702|10715|10703|10718|10704|10715|10700|1 1660895100000|2022-08-19 07:45:00|10716||10715||10717||10713||0 1660895400000|2022-08-19 07:50:00|10714|10700|10713|10700|10714|10700|10713|10700|2882 1660895700000|2022-08-19 07:55:00|10715||10715||10715||10715||0 1660896000000|2022-08-19 08:00:00|10716||10711||10716||10710||0 1660896300000|2022-08-19 08:05:00|10710|10693|10707|10691|10710|10693|10707|10691|320 1660896600000|2022-08-19 08:10:00|10708|10692|10713|10693|10714|10693|10706|10691|0 1660896900000|2022-08-19 08:15:00|10712|10694|10714|10697|10716|10697|10712|10694|0 1660897200000|2022-08-19 08:20:00|10713|10695|10715|10694|10715|10695|10711|10692|0 1660897500000|2022-08-19 08:25:00|10716|10696|10718|10701|10718|10701|10716|10696|0 1660897800000|2022-08-19 08:30:00|10719||10720||10722||10716||0 1660898100000|2022-08-19 08:35:00|10722|10700|10721|10699|10723|10704|10719|10699|19832 1660898400000|2022-08-19 08:40:00|10722|10700|10724|10704|10724|10704|10721|10700|1900 1660898700000|2022-08-19 08:45:00|10725|10705|10725|10704|10726|10707|10724|10703|0 1660899000000|2022-08-19 08:50:00|10726|10705|10727|10705|10727|10706|10726|10705|34 1660899300000|2022-08-19 08:55:00|10726|10704|10724|10704|10726|10704|10723|10704|0 1660899600000|2022-08-19 09:00:00|10725|10703|10726|10705|10726|10705|10725|10703|0 1660899900000|2022-08-19 09:05:00|10725|10706|10726|10704|10726|10707|10723|10703|0 1660900200000|2022-08-19 09:10:00|10725|10705|10725|10705|10726|10705|10724|10702|102 1660900500000|2022-08-19 09:15:00|10726|10706|10726|10707|10726|10707|10726|10705|0 1660900800000|2022-08-19 09:20:00|10725|10704|10724|10704|10725|10705|10724|10704|0 1660901100000|2022-08-19 09:25:00|10723|10703|10722|10704|10723|10704|10722|10703|0 1660901400000|2022-08-19 09:30:00|10723|10703|10722|10703|10725|10705|10722|10703|0 1660901700000|2022-08-19 09:35:00|10723|10704|10725|10707|10727|10707|10723|10704|0 1660902000000|2022-08-19 09:40:00|10726|10705|10726|10707|10726|10707|10726|10704|0 1660902300000|2022-08-19 09:45:00|10724|10706|10721|10702|10724|10706|10719|10702|0 1660902600000|2022-08-19 09:50:00|10722|10703|10724|10703|10724|10704|10722|10703|0 1660902900000|2022-08-19 09:55:00|10725|10704|10724|10703|10725|10705|10723|10702|0 1660903200000|2022-08-19 10:00:00|10723|10702|10722|10702|10724|10702|10721|10702|0 1660903500000|2022-08-19 10:05:00|10721||10720||10721||10720||0 1660903800000|2022-08-19 10:10:00|10719||10720||10720||10718||0 1660904100000|2022-08-19 10:15:00|10721||10721||10721||10721||0 1660904400000|2022-08-19 10:20:00|10719||10719||10719||10718||0 1660904700000|2022-08-19 10:25:00|10720|10703|10723|10703|10723|10703|10720|10703|0 1660905000000|2022-08-19 10:30:00|10722|10704|10722|10703|10722|10705|10722|10702|688 1660905300000|2022-08-19 10:35:00|10721|10702|10719|10702|10721|10702|10719|10702|0 1660905600000|2022-08-19 10:40:00|10718|10697|10718|10696|10719|10697|10715|10696|250 1660905900000|2022-08-19 10:45:00|10717|10695|10715|10694|10717|10696|10715|10694|0 1660906200000|2022-08-19 10:50:00|10714|10693|10715|10693|10715|10694|10714|10693|0 1660906500000|2022-08-19 10:55:00|10714|10691|10710|10690|10714|10691|10710|10690|0 1660906800000|2022-08-19 11:00:00|10712||10710||10712||10709||1 1660907100000|2022-08-19 11:05:00|10711|10691|10707|10690|10712|10692|10707|10690|0 1660907400000|2022-08-19 11:10:00|10706||10704||10707||10704||0 1660907700000|2022-08-19 11:15:00|10703||10700||10703||10700||0 1660908000000|2022-08-19 11:20:00|10699|10679|10699|10679|10699|10681|10696|10677|425 1660908300000|2022-08-19 11:25:00|10698|10680|10696|10676|10698|10680|10696|10674|0 1660908600000|2022-08-19 11:30:00|10698|10677|10699|10679|10699|10680|10696|10677|0 1660908900000|2022-08-19 11:35:00|10697|10680|10699|10678|10699|10680|10696|10676|0 1660909200000|2022-08-19 11:40:00|10698|10679|10700|10681|10701|10682|10698|10678|0 1660909500000|2022-08-19 11:45:00|10701|10682|10702|10683|10704|10684|10701|10681|0 1660909800000|2022-08-19 11:50:00|10701|10684|10700|10681|10702|10684|10700|10679|0 1660910100000|2022-08-19 11:55:00|10699|10682|10700|10681|10700|10683|10698|10679|0 1660910400000|2022-08-19 12:00:00|10699|10682|10693|10676|10699|10682|10692|10675|0 1660910700000|2022-08-19 12:05:00|10692|10675|10686|10669|10692|10675|10686|10669|0 1660911000000|2022-08-19 12:10:00|10687||10683||10687||10681||0 1660911300000|2022-08-19 12:15:00|10684||10685||10685||10681||0 1660911600000|2022-08-19 12:20:00|10684||10677||10684||10676||0 1660911900000|2022-08-19 12:25:00|10678||10681||10681||10675||0 1660912200000|2022-08-19 12:30:00|10679||10683||10683||10677||0 1660912800000|2022-08-19 12:40:00|10682||10686||10687||10681||0 1660913100000|2022-08-19 12:45:00|10684|10658|10673|10654|10684|10658|10669|10654|2 1660913400000|2022-08-19 12:50:00|10672|10655|10673|10653|10676|10656|10670|10652|0 1660913700000|2022-08-19 12:55:00|10672|10654|10679|10663|10679|10663|10672|10652|0 1660914000000|2022-08-19 13:00:00|10680|10662|10683|10665|10683|10667|10680|10661|0 1660914300000|2022-08-19 13:05:00|10682|10666|10685|10667|10687|10669|10681|10666|0 1660914600000|2022-08-19 13:10:00|10684|10665|10677|10659|10684|10665|10676|10659|0 1660914900000|2022-08-19 13:15:00|10676|10656|10676|10657|10676|10658|10674|10654|0 1660915200000|2022-08-19 13:20:00|10675|10656|10680|10660|10680|10660|10674|10654|445 1660915500000|2022-08-19 13:25:00|10681|10661|10676|10655|10682|10662|10676|10655|0 1660915800000|2022-08-19 13:30:00|10675|10653|10653|10652|10680|10653|10653|10652|211 1660916100000|2022-08-19 13:35:00|10652|10646|10638|10630|10656|10652|10637|10629|4 1660916400000|2022-08-19 13:40:00|10637|10629|10648|10640|10649|10642|10634|10625|0 1660916700000|2022-08-19 13:45:00|10647|10641|10642|10635|10649|10641|10641|10634|0 1660917000000|2022-08-19 13:50:00|10641|10636|10643|10637|10647|10637|10639|10636|0 1660917300000|2022-08-19 13:55:00|10644|10631|10641|10631|10644|10634|10637|10629|623 1660917600000|2022-08-19 14:00:00|10640|10630|10640|10631|10641|10631|10634|10626|0 1660917900000|2022-08-19 14:05:00|10639|10630|10637|10629|10642|10632|10637|10629|0 1660918200000|2022-08-19 14:10:00|10636|10626|10634|10628|10642|10632|10634|10626|0 1660918500000|2022-08-19 14:15:00|10633|10623|10636|10629|10636|10629|10628|10623|42 1660918800000|2022-08-19 14:20:00|10637|10630|10634|10631|10639|10631|10633|10630|0 1660919100000|2022-08-19 14:25:00|10633|10625|10628|10622|10634|10628|10626|10619|0 1660919400000|2022-08-19 14:30:00|10627|10620|10628|10620|10630|10623|10627|10619|0 1660919700000|2022-08-19 14:35:00|10627|10618|10625|10619|10628|10620|10622|10615|0 1660920000000|2022-08-19 14:40:00|10624|10612|10616|10610|10625|10613|10616|10610|136 1660920300000|2022-08-19 14:45:00|10617|10611|10621|10613|10622|10614|10615|10610|0 1660920600000|2022-08-19 14:50:00|10620|10612|10616|10610|10620|10612|10611|10610|0 1660920900000|2022-08-19 14:55:00|10615|10604|10612|10610|10618|10610|10610|10604|1501 1660921200000|2022-08-19 15:00:00|10611|10605|10615|10608|10616|10608|10608|10605|499 1660921500000|2022-08-19 15:05:00|10616|10609|10614|10611|10621|10611|10614|10609|0 1660921800000|2022-08-19 15:10:00|10615|10605|10610|10603|10615|10606|10607|10602|0 1660922100000|2022-08-19 15:15:00|10609|10602|10612|10605|10612|10605|10608|10602|0 1660922400000|2022-08-19 15:20:00|10613|10606|10613|10605|10616|10607|10612|10604|774 1660922700000|2022-08-19 15:25:00|10612|10604|10614|10607|10617|10609|10609|10602|139 1661151600000|2022-08-22 07:00:00|10675|10618|10664|10625|10675|10625|10658|10617|162 1661151900000|2022-08-22 07:05:00|10663|10626|10662|10628|10663|10628|10657|10618|0 1661152200000|2022-08-22 07:10:00|10661|10622|10657|10631|10661|10631|10656|10622|200 1661152500000|2022-08-22 07:15:00|10656|10632|10654|10631|10656|10634|10653|10631|0 1661152800000|2022-08-22 07:20:00|10653|10629|10648|10631|10653|10631|10645|10626|0 1661153100000|2022-08-22 07:25:00|10649|10628|10644|10624|10649|10628|10644|10624|0 1661153400000|2022-08-22 07:30:00|10643|10623|10636|10617|10643|10623|10635|10617|500 1661153700000|2022-08-22 07:35:00|10635|10619|10642|10623|10642|10624|10635|10619|554 1661154000000|2022-08-22 07:40:00|10643|10624|10647|10627|10647|10628|10643|10623|0 1661154300000|2022-08-22 07:45:00|10646|10626|10645|10626|10647|10627|10644|10626|0 1661154600000|2022-08-22 07:50:00|10644|10624|10641|10623|10645|10624|10640|10623|0 1661154900000|2022-08-22 07:55:00|10640||10640||10642||10640||0 1661155200000|2022-08-22 08:00:00|10641|10624|10645|10627|10648|10627|10641|10624|1 1661155500000|2022-08-22 08:05:00|10646||10647||10647||10644||6 1661155800000|2022-08-22 08:10:00|10646|10626|10647|10626|10647|10629|10645|10624|0 1661156100000|2022-08-22 08:15:00|10646|10627|10642|10623|10646|10628|10642|10623|0 1661156400000|2022-08-22 08:20:00|10643|10624|10645|10624|10645|10625|10643|10623|1 1661156700000|2022-08-22 08:25:00|10644|10623|10642|10622|10644|10623|10639|10622|76 1661157000000|2022-08-22 08:30:00|10641|10623|10634|10623|10641|10623|10634|10623|0 1661157300000|2022-08-22 08:35:00|10633|10622|10628|10622|10633|10622|10628|10622|0 1661157600000|2022-08-22 08:40:00|10627|10617|10627|10617|10627|10617|10625|10617|106 1661157900000|2022-08-22 08:45:00|10628||10625||10628||10624||0 1661158200000|2022-08-22 08:50:00|10626||10627||10627||10626||0 1661158500000|2022-08-22 08:55:00|10626||10623||10627||10621||75 1661158800000|2022-08-22 09:00:00|10622||10621||10626||10620||0 1661159100000|2022-08-22 09:05:00|10620||10621||10622||10619||0 1661159400000|2022-08-22 09:10:00|10622||10619||10622||10618||0 1661159700000|2022-08-22 09:15:00|10620||10620||10621||10620||280 1661160000000|2022-08-22 09:20:00|10622||10624||10624||10622||515 1661160300000|2022-08-22 09:25:00|10625||10624||10626||10624||0 1661160600000|2022-08-22 09:30:00|10625||10624||10625||10623||6 1661161200000|2022-08-22 09:40:00|10626|10618|10631|10617|10631|10618|10626|10617|17 1661161500000|2022-08-22 09:45:00|10630|10618|10627|10617|10630|10618|10627|10617|0 1661161800000|2022-08-22 09:50:00|10628||10624||10628||10624||0 1661162100000|2022-08-22 09:55:00|10628||10626||10629||10626||17 1661162400000|2022-08-22 10:00:00|10629||10629||10629||10629||7 1661162700000|2022-08-22 10:05:00|10630||10628||10630||10628||0 1661163000000|2022-08-22 10:10:00|10627|10618|10626|10618|10628|10618|10624|10618|23 1661163300000|2022-08-22 10:15:00|10625||10620||10625||10620||0 1661163600000|2022-08-22 10:20:00|10619|10604|10621|10616|10623|10618|10617|10604|257 1661163900000|2022-08-22 10:25:00|10620|10606|10619|10602|10622|10606|10618|10602|34 1661164200000|2022-08-22 10:30:00|10618|10601|10619|10600|10619|10602|10618|10600|258 1661164500000|2022-08-22 10:35:00|10622||10618||10622||10618||0 1661164800000|2022-08-22 10:40:00|10619||10617||10619||10616||17 1661165100000|2022-08-22 10:45:00|10616||10616||10618||10614||7 1661165400000|2022-08-22 10:50:00|10618|10601|10620|10601|10621|10601|10614|10601|0 1661165700000|2022-08-22 10:55:00|10619||10619||10620||10618||17 1661166000000|2022-08-22 11:00:00|10620|10602|10620|10602|10622|10602|10620|10602|6 1661166300000|2022-08-22 11:05:00|10621|10603|10623|10603|10623|10603|10619|10603|0 1661166600000|2022-08-22 11:10:00||10604||10603||10605||10603|17 1661166900000|2022-08-22 11:15:00|10624|10604|10625|10604|10625|10605|10623|10603|0 1661167200000|2022-08-22 11:20:00|10624|10605|10627|10607|10627|10607|10624|10605|0 1661167500000|2022-08-22 11:25:00|10628|10608|10626|10607|10629|10609|10625|10607|17 1661167800000|2022-08-22 11:30:00|10625||10624||10626||10623||0 1661168100000|2022-08-22 11:35:00|10625||10625||10625||10623||0 1661168400000|2022-08-22 11:40:00|10624|10608|10629|10609|10629|10609|10623|10608|17 1661168700000|2022-08-22 11:45:00|10630|10610|10629|10610|10630|10610|10628|10610|0 1661169000000|2022-08-22 11:50:00|10628|10612|10628|10612|10631|10612|10627|10612|6 1661169300000|2022-08-22 11:55:00|10629||10627||10629||10625||17 1661169600000|2022-08-22 12:00:00|10624||10622||10628||10622||0 1661169900000|2022-08-22 12:05:00|10621|10595|10613|10596|10621|10599|10613|10595|16 1661170200000|2022-08-22 12:10:00|10615|10597|10619|10600|10619|10601|10615|10597|0 1661170500000|2022-08-22 12:15:00|10620|10601|10620|10602|10622|10602|10620|10601|14 1661170800000|2022-08-22 12:20:00|10622|10603|10629|10609|10629|10609|10622|10603|17 1661171100000|2022-08-22 12:25:00|10628|10610|10636|10615|10636|10615|10625|10610|0 1661171400000|2022-08-22 12:30:00|10635||10624||10635||10624||0 1661171700000|2022-08-22 12:35:00|10623||10621||10623||10618||24 1661172000000|2022-08-22 12:40:00|10624||10620||10624||10620||0 1661172300000|2022-08-22 12:45:00|10622||10619||10622||10618||269 1661172600000|2022-08-22 12:50:00|10618|10614|10610|10599|10620|10614|10600|10597|3737 1661172900000|2022-08-22 12:55:00|10609||10604||10609||10604||0 1661173200000|2022-08-22 13:00:00|10603|10585|10602|10584|10603|10587|10598|10582|18 1661173500000|2022-08-22 13:05:00|10601|10582|10601|10586|10602|10586|10599|10582|0 1661173800000|2022-08-22 13:10:00|10602|10587|10599|10584|10604|10588|10598|10584|0 1661174100000|2022-08-22 13:15:00|10600|10586|10604|10587|10605|10587|10600|10586|0 1661174400000|2022-08-22 13:20:00|10605|10588|10605|10595|10609|10595|10603|10588|17 1661174700000|2022-08-22 13:25:00|10606||10604||10610||10603||6 1661175000000|2022-08-22 13:30:00|10603|10589|10595|10589|10616|10592|10593|10589|16 1661175300000|2022-08-22 13:35:00|10596|10586|10596|10588|10598|10591|10589|10581|8 1661175600000|2022-08-22 13:40:00|10595|10589|10596|10592|10598|10592|10593|10588|1213 1661175900000|2022-08-22 13:45:00|10595|10588|10589|10585|10595|10589|10589|10585|6 1661176200000|2022-08-22 13:50:00|10590|10586|10590|10586|10592|10587|10588|10583|42 1661176500000|2022-08-22 13:55:00|10589|10585|10584|10580|10591|10586|10584|10580|29 1661176800000|2022-08-22 14:00:00|10586|10579|10581|10577|10586|10582|10581|10577|0 1661177100000|2022-08-22 14:05:00|10580|10576|10583|10578|10583|10579|10577|10572|0 1661177400000|2022-08-22 14:10:00|10584|10579|10584|10582|10588|10584|10584|10579|16 1661177700000|2022-08-22 14:15:00|10585|10583|10584|10582|10587|10583|10583|10582|0 1661178000000|2022-08-22 14:20:00|10585|10580|10586|10581|10588|10584|10585|10579|8 1661178300000|2022-08-22 14:25:00|10585|10582|10584|10580|10587|10583|10584|10580|2017 1661178600000|2022-08-22 14:30:00|10585|10579|10583|10579|10586|10582|10583|10578|639 1661178900000|2022-08-22 14:35:00|10584|10580|10582|10578|10587|10583|10582|10577|0 1661179200000|2022-08-22 14:40:00|10581|10577|10583|10579|10585|10581|10580|10577|0 1661179500000|2022-08-22 14:45:00|10582|10578|10579|10575|10582|10578|10577|10572|24 1661179800000|2022-08-22 14:50:00|10580|10576|10575|10571|10580|10577|10573|10569|0 1661180100000|2022-08-22 14:55:00|10576|10570|10572|10568|10576|10572|10572|10568|102 1661180400000|2022-08-22 15:00:00|10571|10565|10570|10565|10572|10567|10569|10565|17 1661180700000|2022-08-22 15:05:00|10569|10566|10570|10565|10571|10566|10566|10565|100 1661181000000|2022-08-22 15:10:00|10569|10566|10571|10567|10571|10567|10567|10566|0 1661181300000|2022-08-22 15:15:00|10572|10568|10576|10571|10576|10571|10572|10568|3 1661181600000|2022-08-22 15:20:00|10577|10572|10572|10567|10577|10572|10572|10566|18 1661181900000|2022-08-22 15:25:00|10571|10566|10568|10565|10571|10566|10566|10565|75 1661238000000|2022-08-23 07:00:00|10613|10576|10592|10576|10613|10576|10592|10565|47 1661238300000|2022-08-23 07:05:00|10597||10599||10612||10596||19 1661238600000|2022-08-23 07:10:00|10600||10594||10602||10593||0 1661238900000|2022-08-23 07:15:00|10593|10578|10584|10576|10601|10578|10584|10576|0 1661239200000|2022-08-23 07:20:00|10585|10571|10589|10571|10589|10571|10582|10570|426 1661239500000|2022-08-23 07:25:00|10590|10570|10592|10571|10593|10571|10587|10570|0 1661239800000|2022-08-23 07:30:00|10591|10570|10572|10555|10592|10573|10570|10555|735 1661240100000|2022-08-23 07:35:00|10571||10570||10579||10569||0 1661240400000|2022-08-23 07:40:00|10571|10554|10567|10555|10575|10555|10567|10554|0 1661240700000|2022-08-23 07:45:00|10568|10556|10580|10559|10580|10559|10568|10556|0 1661241000000|2022-08-23 07:50:00|10581|10560|10581|10563|10582|10565|10579|10560|0 1661241300000|2022-08-23 07:55:00|10582|10561|10578|10556|10582|10562|10576|10556|19 1661241600000|2022-08-23 08:00:00|10577|10555|10578|10557|10580|10557|10572|10554|0 1661241900000|2022-08-23 08:05:00|10579|10558|10584|10575|10585|10575|10578|10558|0 1661242200000|2022-08-23 08:10:00|10585||10590||10591||10585||0 1661242500000|2022-08-23 08:15:00|10591||10588||10591||10586||0 1661242800000|2022-08-23 08:20:00|10589|10576|10585|10575|10590|10576|10585|10575|0 1661243100000|2022-08-23 08:25:00|10584|10569|10583|10565|10584|10569|10582|10565|18 1661243400000|2022-08-23 08:30:00|10582|10564|10578|10558|10583|10564|10575|10557|0 1661243700000|2022-08-23 08:35:00|10579|10559|10581|10564|10581|10565|10578|10558|0 1661244000000|2022-08-23 08:40:00|10582|10565|10577|10565|10582|10565|10575|10565|0 1661244300000|2022-08-23 08:45:00|10579||10580||10580||10579||0 1661244600000|2022-08-23 08:50:00|10581||10580||10581||10579||0 1661244900000|2022-08-23 08:55:00|10581||10581||10581||10581||13 1661245200000|2022-08-23 09:00:00|10582|10566|10581|10565|10582|10566|10580|10565|0 1661245500000|2022-08-23 09:05:00|10582|10566|10584|10567|10584|10567|10582|10566|0 1661245800000|2022-08-23 09:10:00|10585|10568|10583|10567|10585|10568|10582|10567|13 1661246100000|2022-08-23 09:15:00|10582||10583||10584||10581||0 1661246400000|2022-08-23 09:20:00|10584||10574||10584||10574||0 1661246700000|2022-08-23 09:25:00|10575||10578||10578||10574||13 1661247000000|2022-08-23 09:30:00|10579||10579||10579||10577||0 1661247300000|2022-08-23 09:35:00|10578||10578||10579||10577||0 1661247600000|2022-08-23 09:40:00|10577||10579||10581||10577||0 1661247900000|2022-08-23 09:45:00|10580||10577||10580||10577||13 1661248200000|2022-08-23 09:50:00|10578||10576||10580||10576||0 1661248500000|2022-08-23 09:55:00|10577||10577||10579||10576||0 1661248800000|2022-08-23 10:00:00|10578||10574||10578||10574||13 1661249100000|2022-08-23 10:05:00|10575||10575||10575||10575||0 1661249400000|2022-08-23 10:10:00|10573||10571||10573||10571||0 1661249700000|2022-08-23 10:15:00|10572||10574||10574||10571||13 1661250000000|2022-08-23 10:20:00|10573|10555|10568|10555|10573|10555|10568|10555|98 1661250300000|2022-08-23 10:25:00|10567||10569||10569||10566||0 1661250600000|2022-08-23 10:30:00|10570||10571||10572||10569||487 1661250900000|2022-08-23 10:35:00|10572||10573||10575||10572||136 1661251200000|2022-08-23 10:40:00|10575|10556|10573|10557|10575|10557|10573|10556|0 1661251500000|2022-08-23 10:45:00|10574||10573||10574||10572||0 1661251800000|2022-08-23 10:50:00|10575||10575||10575||10575||13 1661252100000|2022-08-23 10:55:00|10574||10575||10575||10573||0 1661252400000|2022-08-23 11:00:00|10576|10562|10578|10562|10578|10562|10576|10562|0 1661252700000|2022-08-23 11:05:00|10580|10563|10581|10563|10583|10563|10580|10563|13 1661253000000|2022-08-23 11:10:00|10579||10577||10580||10577||0 1661253300000|2022-08-23 11:15:00|10575||10576||10577||10574||0 1661253600000|2022-08-23 11:20:00|10577||10577||10582||10576||13 1661253900000|2022-08-23 11:25:00|10576||10577||10578||10576||40 1661254200000|2022-08-23 11:30:00|10575||10570||10575||10570||0 1661254500000|2022-08-23 11:35:00|10571|10564|10580|10565|10581|10565|10571|10564|0 1661254800000|2022-08-23 11:40:00|10582|10566|10581|10566|10583|10566|10579|10565|13 1661255100000|2022-08-23 11:45:00|10580|10567|10585|10567|10588|10567|10580|10565|0 1661255400000|2022-08-23 11:50:00|10584|10568|10580|10568|10585|10569|10578|10568|94500 1661255700000|2022-08-23 11:55:00|10582|10569|10584|10569|10586|10569|10579|10569|13 1661256000000|2022-08-23 12:00:00|10585||10579||10588||10579||0 1661256300000|2022-08-23 12:05:00|10580|10570|10576|10570|10582|10570|10570|10563|350 1661256600000|2022-08-23 12:10:00|10575|10569|10573|10569|10578|10570|10573|10569|63 1661256900000|2022-08-23 12:15:00|10575|10562|10564|10554|10576|10562|10564|10554|239 1661257200000|2022-08-23 12:20:00|10563|10555|10551|10538|10564|10555|10551|10534|504 1661257800000|2022-08-23 12:30:00|10550|10535|10542|10527|10551|10535|10542|10526|0 1661258100000|2022-08-23 12:35:00|10541|10528|10541|10528|10541|10530|10541|10526|0 1661258400000|2022-08-23 12:40:00|10540|10526|10540|10526|10540|10530|10540|10523|46422 1661258700000|2022-08-23 12:45:00|10541|10525|10540|10524|10541|10526|10540|10523|2254 1661259000000|2022-08-23 12:50:00|10541|10525|10540|10526|10541|10526|10540|10522|46409 1661259300000|2022-08-23 12:55:00|10539|10525|10530|10512|10539|10525|10530|10512|1969 1661259600000|2022-08-23 13:00:00|10531|10511|10525|10504|10532|10512|10525|10504|1462 1661259900000|2022-08-23 13:05:00|10526|10505|10525|10504|10526|10507|10520|10502|1705 1661260200000|2022-08-23 13:10:00|10524|10503|10531|10511|10532|10511|10523|10503|0 1661260500000|2022-08-23 13:15:00|10530|10510|10532|10520|10535|10520|10525|10510|0 1661260800000|2022-08-23 13:20:00|10531|10525|10535|10525|10538|10525|10530|10525|13 1661261100000|2022-08-23 13:25:00|10536|10526|10536|10529|10540|10529|10534|10525|0 1661261400000|2022-08-23 13:30:00|10549|10530|10540|10539|10559|10542|10540|10526|976 1661261700000|2022-08-23 13:35:00|10539|10535|10539|10534|10541|10536|10536|10526|6 1661262000000|2022-08-23 13:40:00|10538|10533|10539|10535|10541|10536|10534|10527|6 1661262300000|2022-08-23 13:45:00|10554|10536|10567|10560|10577|10571|10547|10533|6915 1661262600000|2022-08-23 13:50:00|10568|10561|10560|10557|10570|10563|10558|10549|0 1661262900000|2022-08-23 13:55:00|10563|10556|10565|10554|10572|10566|10561|10552|13 1661263200000|2022-08-23 14:00:00|10566|10555|10590|10582|10600|10588|10566|10554|9422 1661263500000|2022-08-23 14:05:00|10591|10583|10606|10602|10613|10604|10591|10583|671 1661263800000|2022-08-23 14:10:00|10605|10594|10608|10603|10614|10607|10602|10593|0 1661264100000|2022-08-23 14:15:00|10607|10601|10601|10598|10610|10604|10599|10593|12 1661264400000|2022-08-23 14:20:00|10604|10599|10588|10585|10604|10600|10588|10580|6 1661264700000|2022-08-23 14:25:00|10587|10581|10580|10576|10587|10585|10580|10574|0 1661265000000|2022-08-23 14:30:00|10579|10574|10590|10585|10593|10588|10578|10571|7 1661265300000|2022-08-23 14:35:00|10589|10581|10587|10583|10591|10586|10580|10571|0 1661265600000|2022-08-23 14:40:00|10589|10582|10590|10587|10592|10587|10584|10576|83 1661265900000|2022-08-23 14:45:00|10593|10588|10597|10593|10598|10593|10589|10587|0 1661266200000|2022-08-23 14:50:00|10600|10594|10595|10591|10601|10597|10595|10588|0 1661266500000|2022-08-23 14:55:00|10596|10592|10599|10592|10605|10596|10596|10590|2556 1661266800000|2022-08-23 15:00:00|10600|10593|10606|10598|10606|10598|10599|10588|647 1661267100000|2022-08-23 15:05:00|10605|10597|10603|10596|10608|10599|10601|10594|0 1661267400000|2022-08-23 15:10:00|10605|10597|10611|10603|10615|10608|10603|10597|13 1661267700000|2022-08-23 15:15:00|10610|10601|10613|10605|10620|10610|10609|10601|3 1661268000000|2022-08-23 15:20:00|10612|10604|10611|10602|10613|10605|10609|10601|0 1661268300000|2022-08-23 15:25:00|10612|10603|10606|10600|10613|10604|10606|10600|18 1661324400000|2022-08-24 07:00:00|10589|10519|10584|10520|10600|10527|10584|10519|10 1661324700000|2022-08-24 07:05:00|10583|10519|10589|10548|10596|10548|10581|10519|0 1661325000000|2022-08-24 07:10:00|10588|10549|10575|10558|10589|10559|10572|10543|0 1661325300000|2022-08-24 07:15:00|10576|10554|10575|10554|10578|10559|10572|10550|0 1661325600000|2022-08-24 07:20:00|10574|10555|10571|10551|10576|10556|10569|10551|4 1661325900000|2022-08-24 07:25:00|10570|10552|10578|10557|10578|10557|10569|10550|0 1661326200000|2022-08-24 07:30:00|10581|10558|10580|10561|10581|10562|10576|10558|7 1661326500000|2022-08-24 07:35:00|10579|10560|10583|10564|10583|10564|10577|10557|0 1661326800000|2022-08-24 07:40:00|10582|10565|10581|10563|10582|10567|10578|10561|10 1661327100000|2022-08-24 07:45:00|10582|10564|10583|10566|10585|10566|10581|10564|0 1661327400000|2022-08-24 07:50:00|10584|10567|10585|10566|10586|10570|10583|10566|3 1661327700000|2022-08-24 07:55:00|10584|10567|10588|10570|10588|10570|10583|10567|0 1661328000000|2022-08-24 08:00:00|10587|10571|10591|10574|10591|10585|10584|10571|921 1661328300000|2022-08-24 08:05:00|10593|10575|10589|10571|10593|10576|10587|10571|0 1661328600000|2022-08-24 08:10:00|10588|10573|10589|10572|10591|10574|10588|10571|0 1661328900000|2022-08-24 08:15:00|10588|10571|10593|10577|10593|10577|10587|10571|0 1661329200000|2022-08-24 08:20:00|10594|10574|10595|10577|10596|10577|10594|10572|66200 1661329500000|2022-08-24 08:25:00|10596|10579|10599|10581|10601|10582|10596|10579|1400 1661329800000|2022-08-24 08:30:00|10598|10580|10599|10581|10601|10583|10597|10578|0 1661330100000|2022-08-24 08:35:00|10598|10579|10594|10576|10598|10579|10594|10576|0 1661330400000|2022-08-24 08:40:00|10593|10575|10593|10575|10593|10575|10592|10575|0 1661330700000|2022-08-24 08:45:00|10595|10576|10599|10581|10601|10581|10595|10576|0 1661331000000|2022-08-24 08:50:00|10598|10580|10595|10578|10598|10580|10595|10578|0 1661331300000|2022-08-24 08:55:00|10596|10579|10597|10580|10597|10580|10596|10579|0 1661331600000|2022-08-24 09:00:00|10599|10581|10601|10583|10602|10583|10599|10581|0 1661331900000|2022-08-24 09:05:00|10603|10584|10603|10584|10603|10585|10601|10582|0 1661332200000|2022-08-24 09:10:00|10604|10585|10607|10589|10607|10589|10604|10585|5062 1661332500000|2022-08-24 09:15:00|10606|10588|10602|10584|10606|10588|10601|10584|67830 1661332800000|2022-08-24 09:20:00|10601|10582|10599|10581|10601|10582|10599|10581|0 1661333100000|2022-08-24 09:25:00|10598|10579|10591|10574|10598|10579|10591|10574|0 1661333400000|2022-08-24 09:30:00|10590|10575|10590|10575|10591|10576|10590|10575|0 1661333700000|2022-08-24 09:35:00|10591|10573|10587|10570|10591|10573|10587|10570|34 1661334000000|2022-08-24 09:40:00|10588|10571|10587|10570|10588|10572|10586|10570|0 1661334300000|2022-08-24 09:45:00|10586|10568|10584|10568|10587|10570|10583|10568|6 1661334600000|2022-08-24 09:50:00|10585|10567|10587|10569|10587|10571|10583|10567|0 1661334900000|2022-08-24 09:55:00|10586|10568|10584|10568|10586|10570|10584|10568|0 1661335200000|2022-08-24 10:00:00|10583|10567|10582|10567|10583|10567|10582|10565|0 1661335500000|2022-08-24 10:05:00|10583|10568|10586|10572|10587|10572|10583|10568|0 1661335800000|2022-08-24 10:10:00|10585|10570|10586|10571|10587|10572|10583|10569|0 1661336100000|2022-08-24 10:15:00|10588||10587||10588||10585||0 1661336400000|2022-08-24 10:20:00|10586|10569|10584|10569|10587|10569|10584|10569|0 1661336700000|2022-08-24 10:25:00|10583|10570|10586|10571|10586|10571|10582|10570|0 1661337000000|2022-08-24 10:30:00|10585|10569|10585|10570|10585|10570|10582|10567|0 1661337300000|2022-08-24 10:35:00|10584|10569|10580|10565|10584|10569|10580|10565|0 1661337600000|2022-08-24 10:40:00|10582|10564|10586|10570|10586|10570|10580|10564|0 1661337900000|2022-08-24 10:45:00|10585|10569|10579|10564|10585|10569|10579|10564|0 1661338200000|2022-08-24 10:50:00|10581|10563|10581|10567|10583|10567|10581|10563|0 1661338500000|2022-08-24 10:55:00|10579|10565|10579|10562|10579|10565|10578|10562|0 1661338800000|2022-08-24 11:00:00|10578|10563|10581|10565|10583|10566|10578|10563|0 1661339100000|2022-08-24 11:05:00|10582|10566|10583|10567|10583|10567|10582|10566|0 1661339400000|2022-08-24 11:10:00|10584|10568|10583|10568|10586|10569|10582|10566|3 1661339700000|2022-08-24 11:15:00|10582|10567|10574|10559|10582|10567|10574|10559|0 1661340000000|2022-08-24 11:20:00|10575|10558|10574|10559|10576|10559|10573|10557|3 1661340300000|2022-08-24 11:25:00|10575|10557|10574|10559|10577|10560|10574|10557|0 1661340600000|2022-08-24 11:30:00|10575|10560|10571|10556|10575|10561|10571|10554|0 1661340900000|2022-08-24 11:35:00|10572|10555|10575|10560|10575|10560|10572|10555|0 1661341200000|2022-08-24 11:40:00|10573|10559|10574|10559|10574|10560|10572|10557|0 1661341500000|2022-08-24 11:45:00|10573|10558|10572|10558|10573|10558|10570|10554|0 1661341800000|2022-08-24 11:50:00|10574|10557|10578|10564|10578|10564|10574|10557|0 1661342100000|2022-08-24 11:55:00|10579|10563|10580|10563|10580|10565|10579|10562|0 1661342400000|2022-08-24 12:00:00|10581|10564|10594|10579|10594|10579|10580|10564|0 1661342700000|2022-08-24 12:05:00|10593|10577|10586|10572|10594|10581|10586|10572|0 1661343000000|2022-08-24 12:10:00|10585|10571|10584|10572|10586|10572|10581|10571|0 1661343300000|2022-08-24 12:15:00|10586||10582||10587||10582||0 1661343600000|2022-08-24 12:20:00|10581|10562|10571|10556|10584|10562|10570|10555|1 1661343900000|2022-08-24 12:25:00|10572|10557|10580|10561|10584|10562|10571|10554|1 1661344200000|2022-08-24 12:30:00|10578|10559|10577|10561|10622|10566|10570|10546|0 1661344500000|2022-08-24 12:35:00|10576|10559|10565|10550|10576|10559|10564|10549|0 1661344800000|2022-08-24 12:40:00|10563|10548|10557|10541|10565|10550|10554|10539|0 1661345100000|2022-08-24 12:45:00|10556|10539|10553|10541|10558|10543|10550|10536|0 1661345400000|2022-08-24 12:50:00|10554|10542|10560|10545|10560|10546|10553|10540|0 1661345700000|2022-08-24 12:55:00|10561|10546|10565|10552|10569|10558|10561|10546|0 1661346000000|2022-08-24 13:00:00|10566|10553|10560|10546|10567|10554|10559|10544|0 1661346300000|2022-08-24 13:05:00|10559|10544|10562|10546|10562|10551|10556|10544|0 1661346600000|2022-08-24 13:10:00|10561|10544|10550|10535|10561|10544|10550|10535|0 1661346900000|2022-08-24 13:15:00|10549|10533|10550|10538|10553|10540|10546|10533|0 1661347200000|2022-08-24 13:20:00|10551|10539|10542|10526|10553|10541|10541|10526|0 1661347500000|2022-08-24 13:25:00|10544|10528|10549|10535|10556|10535|10541|10528|0 1661347800000|2022-08-24 13:30:00|10548|10536|10549|10542|10586|10549|10547|10536|0 1661348100000|2022-08-24 13:35:00|10550|10543|10547|10541|10553|10548|10544|10538|0 1661348400000|2022-08-24 13:40:00|10546|10540|10540|10535|10546|10540|10536|10529|94 1661348700000|2022-08-24 13:45:00|10541|10534|10543|10539|10545|10540|10540|10533|0 1661349000000|2022-08-24 13:50:00|10542|10538|10542|10538|10543|10539|10537|10530|1 1661349300000|2022-08-24 13:55:00|10543|10539|10545|10526|10545|10541|10538|10525|0 1661349600000|2022-08-24 14:00:00|10544|10527|10539|10530|10546|10536|10538|10525|0 1661349900000|2022-08-24 14:05:00|10540|10531|10543|10535|10546|10538|10540|10527|0 1661350200000|2022-08-24 14:10:00|10542|10533|10551|10544|10551|10544|10541|10530|0 1661350500000|2022-08-24 14:15:00|10550|10543|10547|10541|10550|10543|10545|10538|0 1661350800000|2022-08-24 14:20:00|10548|10542|10546|10541|10549|10545|10545|10538|0 1661351100000|2022-08-24 14:25:00|10545|10540|10535|10529|10545|10541|10535|10529|0 1661351400000|2022-08-24 14:30:00|10536|10530|10526|10522|10536|10531|10526|10521|0 1661351700000|2022-08-24 14:35:00|10527|10521|10522|10517|10528|10523|10521|10516|50 1661352000000|2022-08-24 14:40:00|10521|10516|10527|10523|10528|10524|10518|10512|565 1661352300000|2022-08-24 14:45:00|10526|10522|10525|10520|10528|10524|10521|10517|150 1661352600000|2022-08-24 14:50:00|10524|10521|10523|10518|10524|10521|10518|10511|0 1661352900000|2022-08-24 14:55:00|10522|10519|10520|10516|10522|10519|10519|10515|0 1661353200000|2022-08-24 15:00:00|10519|10515|10523|10519|10524|10519|10515|10509|99 1661353500000|2022-08-24 15:05:00|10524|10518|10530|10526|10530|10526|10523|10517|0 1661353800000|2022-08-24 15:10:00|10531|10527|10536|10532|10537|10532|10531|10524|0 1661354100000|2022-08-24 15:15:00|10537|10533|10544|10538|10545|10541|10534|10530|3 1661354400000|2022-08-24 15:20:00|10543|10537|10547|10541|10547|10542|10543|10537|0 1661354700000|2022-08-24 15:25:00|10548|10542|10547|10541|10551|10544|10545|10541|4 1661410800000|2022-08-25 07:00:00|10590|10504|10581|10544|10590|10546|10560|10504|200 1661411100000|2022-08-25 07:05:00|10580|10545|10574|10542|10580|10548|10572|10537|13325 1661411400000|2022-08-25 07:10:00|10577|10543|10573|10554|10577|10554|10570|10543|0 1661411700000|2022-08-25 07:15:00|10574|10555|10575|10556|10575|10556|10573|10555|0 1661412000000|2022-08-25 07:20:00|10576|10557|10577|10560|10577|10560|10576|10557|0 1661412300000|2022-08-25 07:25:00|10579|10559|10582|10563|10582|10563|10579|10559|0 1661412600000|2022-08-25 07:30:00|10581|10562|10578|10559|10582|10562|10578|10559|0 1661412900000|2022-08-25 07:35:00|10579|10558|10580|10563|10580|10563|10576|10558|0 1661413200000|2022-08-25 07:40:00|10579|10562|10579|10562|10580|10562|10578|10559|0 1661413500000|2022-08-25 07:45:00|10580|10561|10578|10561|10582|10564|10578|10561|0 1661413800000|2022-08-25 07:50:00|10580||10580||10581||10579||198 1661414100000|2022-08-25 07:55:00|10582|10562|10585|10564|10585|10567|10581|10562|0 1661414400000|2022-08-25 08:00:00|10584|10565|10585|10565|10585|10565|10581|10560|0 1661414700000|2022-08-25 08:05:00|10586|10564|10582|10561|10586|10564|10580|10561|0 1661415000000|2022-08-25 08:10:00|10581|10563|10577|10558|10582|10564|10577|10558|0 1661415300000|2022-08-25 08:15:00|10578|10557|10577|10556|10578|10560|10576|10556|0 1661415600000|2022-08-25 08:20:00|10576|10554|10573|10554|10577|10554|10573|10554|0 1661415900000|2022-08-25 08:25:00|10572|10555|10571|10552|10575|10555|10570|10552|1449 1661416200000|2022-08-25 08:30:00||10554||10554||10555||10553|1200 1661416500000|2022-08-25 08:35:00||10553||10554||10554||10551|0 1661416800000|2022-08-25 08:40:00||10555||10553||10555||10553|0 1661417100000|2022-08-25 08:45:00||10554||10557||10558||10554|0 1661417400000|2022-08-25 08:50:00||10556||10552||10556||10552|0 1661417700000|2022-08-25 08:55:00||10553||10558||10558||10553|653 1661418000000|2022-08-25 09:00:00||10559||10561||10564||10559|0 1661418300000|2022-08-25 09:05:00||10562||10565||10565||10561|0 1661418600000|2022-08-25 09:10:00||10564||10564||10564||10564|0 1661418900000|2022-08-25 09:15:00||10565||10566||10566||10564|0 1661419200000|2022-08-25 09:20:00|10587|10567|10583|10568|10587|10569|10583|10567|231 1661419500000|2022-08-25 09:25:00|10582|10567|10580|10565|10582|10568|10580|10565|140 1661419800000|2022-08-25 09:30:00|10579|10566|10579|10563|10579|10567|10579|10561|5 1661420100000|2022-08-25 09:35:00||10564||10567||10567||10563|0 1661420400000|2022-08-25 09:40:00||10566||10562||10566||10562|0 1661420700000|2022-08-25 09:45:00||10563||10561||10564||10561|0 1661421000000|2022-08-25 09:50:00||10560||10560||10560||10560|0 1661421300000|2022-08-25 09:55:00|10578|10558|10575|10556|10578|10558|10575|10556|0 1661421600000|2022-08-25 10:00:00|10574|10555|10573|10552|10574|10555|10573|10552|0 1661421900000|2022-08-25 10:05:00|10571|10551|10567|10548|10571|10551|10567|10548|0 1661422200000|2022-08-25 10:10:00||10549||10552||10552||10549|0 1661422500000|2022-08-25 10:15:00||10551||10552||10553||10551|0 1661422800000|2022-08-25 10:20:00||10551||10553||10553||10551|0 1661423100000|2022-08-25 10:25:00||10552||10552||10552||10550|0 1661423400000|2022-08-25 10:30:00||10553||10552||10553||10552|0 1661423700000|2022-08-25 10:35:00||10553||10556||10556||10552|0 1661424000000|2022-08-25 10:40:00|10560|10557|10580|10560|10580|10560|10560|10556|1745 1661424300000|2022-08-25 10:45:00|10579|10561|10577|10558|10579|10561|10576|10558|0 1661424600000|2022-08-25 10:50:00||10559||10559||10560||10558|0 1661424900000|2022-08-25 10:55:00|10575|10558|10566|10550|10575|10558|10566|10550|0 1661425200000|2022-08-25 11:00:00|10567|10549|10570|10553|10570|10553|10567|10549|0 1661425500000|2022-08-25 11:05:00|10571|10552|10569|10551|10572|10552|10569|10551|0 1661425800000|2022-08-25 11:10:00|10570||10567||10570||10567||0 1661426100000|2022-08-25 11:15:00|10569|10552|10573|10555|10573|10555|10569|10551|0 1661426400000|2022-08-25 11:20:00|10571|10556|10577|10557|10577|10557|10570|10554|0 1661426700000|2022-08-25 11:25:00||10558||10560||10560||10558|0 1661427000000|2022-08-25 11:30:00|10574|10559|10568|10549|10574|10559|10566|10547|0 1661427300000|2022-08-25 11:35:00|10573|10550|10574|10557|10575|10557|10573|10549|0 1661427600000|2022-08-25 11:40:00|10576|10558|10572|10555|10576|10559|10572|10555|0 1661427900000|2022-08-25 11:45:00|10571|10554|10570|10552|10571|10554|10570|10551|0 1661428200000|2022-08-25 11:50:00||10551||10553||10553||10551|0 1661428500000|2022-08-25 11:55:00||10554||10553||10554||10553|0 1661428800000|2022-08-25 12:00:00|10569|10552|10563|10547|10570|10552|10563|10547|0 1661429100000|2022-08-25 12:05:00|10564|10546|10562|10544|10564|10547|10559|10540|0 1661429400000|2022-08-25 12:10:00|10563||10562||10566||10561||0 1661429700000|2022-08-25 12:15:00|10563|10550|10566|10550|10566|10550|10563|10550|0 1661430000000|2022-08-25 12:20:00|10565|10541|10564|10545|10566|10545|10560|10539|11 1661430300000|2022-08-25 12:25:00|10563|10542|10558|10532|10563|10542|10558|10527|0 1661430600000|2022-08-25 12:30:00|10557|10534|10554|10532|10575|10534|10544|10504|0 1661430900000|2022-08-25 12:35:00|10552|10530|10545|10528|10552|10530|10545|10525|0 1661431200000|2022-08-25 12:40:00|10544|10529|10542|10529|10550|10530|10542|10523|0 1661431500000|2022-08-25 12:45:00|10541|10528|10549|10530|10555|10532|10541|10528|633 1661431800000|2022-08-25 12:50:00||10531||10537||10540||10531|0 1661432100000|2022-08-25 12:55:00|10558|10538|10568|10547|10568|10549|10558|10537|336 1661432400000|2022-08-25 13:00:00|10569|10548|10564|10544|10574|10552|10564|10544|0 1661432700000|2022-08-25 13:05:00|10566|10545|10555|10538|10567|10545|10555|10536|0 1661433000000|2022-08-25 13:10:00|10554|10539|10567|10547|10567|10547|10553|10539|0 1661433300000|2022-08-25 13:15:00|10565|10548|10567|10552|10571|10552|10564|10548|0 1661433600000|2022-08-25 13:20:00|10570|10553|10570|10552|10570|10553|10570|10552|0 1661433900000|2022-08-25 13:25:00|10569|10553|10570|10537|10571|10553|10566|10537|0 1661434200000|2022-08-25 13:30:00|10564|10553|10566|10563|10570|10563|10562|10553|234 1661434500000|2022-08-25 13:35:00|10567|10564|10563|10558|10570|10564|10563|10557|0 1661434800000|2022-08-25 13:40:00|10562|10552|10553|10547|10562|10552|10550|10545|1 1661435100000|2022-08-25 13:45:00|10554|10548|10547|10541|10554|10548|10547|10541|0 1661435400000|2022-08-25 13:50:00|10548|10542|10559|10552|10559|10552|10548|10541|101 1661435700000|2022-08-25 13:55:00|10558|10551|10563|10555|10563|10555|10557|10551|3717 1661436000000|2022-08-25 14:00:00|10562|10556|10562|10555|10564|10557|10561|10553|0 1661436300000|2022-08-25 14:05:00|10565|10556|10575|10568|10575|10568|10565|10556|540 1661436600000|2022-08-25 14:10:00|10574|10569|10575|10570|10580|10574|10574|10569|462 1661436900000|2022-08-25 14:15:00|10574|10569|10573|10568|10575|10572|10573|10568|466 1661437200000|2022-08-25 14:20:00|10572|10567|10576|10571|10576|10572|10571|10566|564 1661437500000|2022-08-25 14:25:00|10575|10569|10569|10563|10575|10570|10569|10563|1321 1661437800000|2022-08-25 14:30:00|10568|10564|10566|10563|10568|10565|10566|10561|543 1661438100000|2022-08-25 14:35:00|||||||||233 1661438400000|2022-08-25 14:40:00|10565|10564|10564|10560|10566|10565|10564|10559|233 1661438700000|2022-08-25 14:45:00|10566|10561|10570|10568|10570|10568|10566|10561|770 1661439000000|2022-08-25 14:50:00|10574|10569|10570|10567|10574|10570|10570|10562|467 1661439300000|2022-08-25 14:55:00|10573|10568|10577|10573|10577|10573|10571|10566|940 1661439600000|2022-08-25 15:00:00|10578|10574|10580|10576|10581|10577|10576|10572|98 1661439900000|2022-08-25 15:05:00|10579|10575|10583|10581|10584|10581|10579|10575|565 1661440200000|2022-08-25 15:10:00|10592|10582|10591|10586|10593|10588|10587|10581|8912 1661440500000|2022-08-25 15:15:00|10590|10587|10588|10583|10591|10588|10583|10579|656 1661440800000|2022-08-25 15:20:00|10590|10584|10595|10590|10596|10591|10590|10584|1783 1661441100000|2022-08-25 15:25:00|10596|10591|10601|10596|10602|10598|10596|10591|95 1661497200000|2022-08-26 07:00:00|10663|10577|10629|10591|10663|10595|10623|10577|0 1661497500000|2022-08-26 07:05:00||10592||10591||10593||10585|0 1661497800000|2022-08-26 07:10:00|10628|10592|10625|10598|10629|10598|10625|10591|0 1661498100000|2022-08-26 07:15:00|10624|10600|10614|10596|10624|10601|10614|10596|0 1661498400000|2022-08-26 07:20:00|10615|10595|10621|10599|10621|10601|10615|10595|0 1661498700000|2022-08-26 07:25:00|10619|10600|10617|10602|10619|10603|10617|10600|0 1661499000000|2022-08-26 07:30:00|10616|10603|10613|10601|10616|10603|10613|10592|0 1661499300000|2022-08-26 07:35:00|10614|10599|10611|10595|10614|10601|10611|10592|0 1661499600000|2022-08-26 07:40:00|10612|10593|10610|10593|10614|10594|10610|10591|13 1661499900000|2022-08-26 07:45:00|10612|10594|10611|10592|10614|10596|10610|10592|0 1661500200000|2022-08-26 07:50:00|10610|10593|10615|10595|10615|10595|10608|10592|0 1661500500000|2022-08-26 07:55:00|10614|10596|10611|10591|10614|10596|10611|10591|0 1661500800000|2022-08-26 08:00:00|10610|10592|10611|10593|10611|10593|10607|10588|0 1661501100000|2022-08-26 08:05:00|10612|10592|10610|10592|10612|10594|10609|10590|1 1661501400000|2022-08-26 08:10:00|10611|10591|10613|10594|10613|10594|10611|10591|0 1661501700000|2022-08-26 08:15:00|10614|10595|10615|10597|10615|10597|10614|10595|0 1661502000000|2022-08-26 08:20:00|10616|10598|10616|10598|10616|10598|10615|10598|4 1661502300000|2022-08-26 08:25:00|10615||10613||10616||10613||0 1661502600000|2022-08-26 08:30:00|||||||||56978 1661502900000|2022-08-26 08:35:00|10614||10615||10615||10612||5 1661503200000|2022-08-26 08:40:00|10616|10599|10614|10598|10617|10599|10614|10598|25 1661503500000|2022-08-26 08:45:00|10615|10599|10617|10599|10617|10599|10611|10599|0 1661503800000|2022-08-26 08:50:00|10616||10615||10616||10614||5 1661504100000|2022-08-26 08:55:00|10614||10615||10615||10613||0 1661504400000|2022-08-26 09:00:00|10614||10611||10615||10610||0 1661504700000|2022-08-26 09:05:00|10610|10592|10610|10590|10610|10592|10608|10590|102 1661505000000|2022-08-26 09:10:00||10591||10592||10593||10591|0 1661505300000|2022-08-26 09:15:00|10611|10593|10613|10594|10613|10594|10611|10592|0 1661505600000|2022-08-26 09:20:00|10612||10612||10612||10608||0 1661505900000|2022-08-26 09:25:00|10611||10612||10613||10609||5 1661506200000|2022-08-26 09:30:00|10611||10610||10612||10608||0 1661506500000|2022-08-26 09:35:00|10609||10611||10611||10609||0 1661506800000|2022-08-26 09:40:00|10610|10595|10614|10596|10614|10596|10610|10594|5 1661507100000|2022-08-26 09:45:00|10613||10612||10614||10611||0 1661507400000|2022-08-26 09:50:00|10613||10611||10613||10611||0 1661507700000|2022-08-26 09:55:00|10610||10612||10612||10610||0 1661508000000|2022-08-26 10:00:00|10611||10612||10612||10610||30 1661508300000|2022-08-26 10:05:00|10611||10608||10612||10608||0 1661508600000|2022-08-26 10:10:00|10609||10605||10609||10604||0 1661508900000|2022-08-26 10:15:00|10606||10608||10608||10604||5 1661509200000|2022-08-26 10:20:00|10609||10610||10611||10609||0 1661509500000|2022-08-26 10:25:00|10611||10611||10611||10608||0 1661509800000|2022-08-26 10:30:00|10612||10612||10612||10611||0 1661510100000|2022-08-26 10:35:00|10613||10611||10613||10609||5 1661510400000|2022-08-26 10:40:00|10612||10612||10612||10612||0 1661510700000|2022-08-26 10:45:00|10613||10613||10614||10613||0 1661511000000|2022-08-26 10:50:00|10614||10614||10615||10611||0 1661511300000|2022-08-26 10:55:00|10613||10613||10613||10612||0 1661511600000|2022-08-26 11:00:00|10612||10612||10613||10611||0 1661511900000|2022-08-26 11:05:00|10613|10595|10612|10595|10613|10596|10611|10595|10 1661512200000|2022-08-26 11:10:00|10613|10593|10612|10595|10613|10595|10609|10592|0 1661512500000|2022-08-26 11:15:00|10611|10594|10614|10597|10614|10597|10610|10594|5 1661512800000|2022-08-26 11:20:00|10615|10598|10611|10598|10615|10598|10611|10598|0 1661513100000|2022-08-26 11:25:00|10610||10612||10615||10609||5 1661513400000|2022-08-26 11:30:00|10611||10607||10614||10607||0 1661513700000|2022-08-26 11:35:00|10609|10599|10614|10598|10614|10599|10605|10598|0 1661514000000|2022-08-26 11:40:00|10615|10599|10613|10599|10615|10599|10613|10599|10 1661514300000|2022-08-26 11:45:00|10614||10612||10614||10612||0 1661514600000|2022-08-26 11:50:00|10613||10615||10615||10613||0 1661514900000|2022-08-26 11:55:00|10614|10600|10613|10600|10614|10600|10613|10600|0 1661515200000|2022-08-26 12:00:00|10617||10614||10617||10613||0 1661515500000|2022-08-26 12:05:00|10615|10612|10611|10600|10616|10612|10611|10600|38 1661515800000|2022-08-26 12:10:00||10601||10601||10601||10600|0 1661516100000|2022-08-26 12:15:00|10610||10610||10610||10610||0 1661516400000|2022-08-26 12:20:00|10609|10591|10611|10594|10613|10595|10609|10590|5 1661516700000|2022-08-26 12:25:00|10610|10593|10609|10593|10610|10594|10609|10592|0 1661517000000|2022-08-26 12:30:00|10626|10609|10628|10614|10642|10617|10626|10593|0 1661517300000|2022-08-26 12:35:00|10627|10615|10637|10614|10637|10617|10624|10614|5 1661517600000|2022-08-26 12:40:00|10638|10615|10625|10605|10641|10621|10622|10604|4 1661517900000|2022-08-26 12:45:00|10624|10604|10632|10611|10632|10611|10622|10604|0 1661518200000|2022-08-26 12:50:00|10633|10612|10626|10607|10635|10614|10624|10606|0 1661518500000|2022-08-26 12:55:00|10627|10606|10637|10617|10641|10622|10626|10606|0 1661518800000|2022-08-26 13:00:00|10640|10618|10643|10630|10649|10630|10640|10617|0 1661519100000|2022-08-26 13:05:00|10644||10648||10649||10644||0 1661519400000|2022-08-26 13:10:00|10647|10631|10666|10642|10666|10645|10646|10630|5 1661519700000|2022-08-26 13:15:00|10665|10643|10660|10645|10666|10646|10660|10641|0 1661520000000|2022-08-26 13:20:00|10659||10656||10659||10656||0 1661520300000|2022-08-26 13:25:00|10655|10641|10639|10607|10655|10641|10635|10604|5 1661520600000|2022-08-26 13:30:00|10638|10606|10630|10610|10681|10616|10617|10586|0 1661520900000|2022-08-26 13:35:00|10631|10611|10622|10611|10634|10622|10614|10606|0 1661521200000|2022-08-26 13:40:00|10621|10612|10623|10614|10629|10619|10612|10601|4 1661521500000|2022-08-26 13:45:00|10622|10613|10616|10612|10627|10617|10616|10612|126 1661521800000|2022-08-26 13:50:00|10615|10606|10624|10614|10626|10615|10608|10599|1 1661522100000|2022-08-26 13:55:00|10625|10615|10640|10601|10640|10624|10622|10601|0 1661522400000|2022-08-26 14:00:00|10636|10602|10608|10587|10640|10618|10599|10576|470 1661522700000|2022-08-26 14:05:00|10607|10580|10643|10626|10646|10626|10603|10580|0 1661523000000|2022-08-26 14:10:00|10642|10627|10638|10618|10677|10639|10633|10570|286 1661523300000|2022-08-26 14:15:00|10639|10619|10631|10615|10662|10624|10613|10567|0 1661523600000|2022-08-26 14:20:00|10634|10616|10614|10602|10639|10618|10611|10582|4 1661523900000|2022-08-26 14:25:00|10615|10582|10595|10582|10627|10601|10580|10551|0 1661524200000|2022-08-26 14:30:00|10594|10561|10605|10591|10607|10592|10585|10560|0 1661524500000|2022-08-26 14:35:00|10604|10588|10603|10593|10614|10599|10594|10570|289 1661524800000|2022-08-26 14:40:00|10602|10594|10604|10592|10617|10603|10596|10570|2 1661525100000|2022-08-26 14:45:00|10603|10593|10614|10599|10620|10605|10597|10571|731 1661525400000|2022-08-26 14:50:00|10613|10597|10610|10601|10616|10606|10605|10589|0 1661525700000|2022-08-26 14:55:00|10609|10602|10610|10602|10616|10605|10606|10593|4 1661526000000|2022-08-26 15:00:00|10613|10601|10621|10612|10622|10612|10608|10601|0 1661526300000|2022-08-26 15:05:00|10620|10607|10627|10601|10628|10613|10615|10601|5 1661526600000|2022-08-26 15:10:00|10626|10602|10623|10610|10642|10616|10616|10601|0 1661526900000|2022-08-26 15:15:00|10624|10601|10619|10610|10625|10614|10610|10599|2 1661527200000|2022-08-26 15:20:00|10621|10611|10621|10612|10621|10613|10610|10597|2 1661527500000|2022-08-26 15:25:00|10620|10613|10617|10607|10620|10613|10611|10598|995 1661842800000|2022-08-30 07:00:00|10578|10513|10532|10501|10578|10514|10532|10501|5495 1661843100000|2022-08-30 07:05:00|10533||10532||10533||10532||0 1661843400000|2022-08-30 07:10:00|10533|10515|10539|10516|10562|10516|10532|10515|6 1661843700000|2022-08-30 07:15:00|10540|10520|10551|10501|10565|10520|10520|10501|100 1661844000000|2022-08-30 07:20:00|10553|10502|10537|10514|10564|10516|10535|10501|0 1661844300000|2022-08-30 07:25:00|10536|10513|10536|10514|10539|10516|10536|10513|0 1661844600000|2022-08-30 07:30:00|10538|10515|10537|10520|10538|10521|10533|10513|0 1661844900000|2022-08-30 07:35:00|10538|10521|10540|10523|10542|10528|10534|10515|1 1661845200000|2022-08-30 07:40:00|10542||10538||10542||10538||1403 1661845500000|2022-08-30 07:45:00|10542||10543||10543||10542||1 1661845800000|2022-08-30 07:50:00|10547|10526|10547|10527|10547|10527|10546|10526|30000 1661846100000|2022-08-30 07:55:00|10546||10546||10562||10545||0 1661846400000|2022-08-30 08:00:00|10554|10528|10554|10534|10562|10534|10546|10525|73 1661846700000|2022-08-30 08:05:00|||||||||1 1661847000000|2022-08-30 08:10:00|10567|10535|10568|10554|10596|10554|10567|10523|0 1661847300000|2022-08-30 08:15:00|10569|10547|10569|10550|10569|10550|10568|10547|477 1661847600000|2022-08-30 08:20:00||10549||10550||10550||10549|0 1661847900000|2022-08-30 08:25:00||10549||10549||10550||10549|13 1661848200000|2022-08-30 08:30:00||10550||10550||10550||10549|0 1661848500000|2022-08-30 08:35:00|10568||10569||10569||10568||10 1661848800000|2022-08-30 08:40:00|10564||10562||10564||10562||915 1661849400000|2022-08-30 08:50:00|10564|10545|10565|10546|10566|10546|10564|10545|0 1661849700000|2022-08-30 08:55:00|10566|10547|10572|10547|10572|10547|10565|10547|0 1661850000000|2022-08-30 09:00:00|10566|10548|10566|10547|10566|10548|10566|10547|0 1661850300000|2022-08-30 09:05:00|||||||||14 1661850900000|2022-08-30 09:15:00|10565|10545|10565|10545|10565|10545|10565|10545|1400 1661851200000|2022-08-30 09:20:00|10566|10546|10565|10545|10566|10546|10565|10545|0 1661851500000|2022-08-30 09:25:00|10564|10543|10562|10543|10564|10543|10562|10543|15 1661851800000|2022-08-30 09:30:00|10564|10544|10563|10544|10564|10544|10563|10543|140 1661852100000|2022-08-30 09:35:00||10543||10543||10543||10543|10 1661852400000|2022-08-30 09:40:00|10564|10544|10564|10544|10564|10545|10564|10543|62 1661852700000|2022-08-30 09:45:00|10563|10545|10562|10544|10563|10545|10562|10544|0 1661853000000|2022-08-30 09:50:00|10564||10563||10564||10563||118 1661853600000|2022-08-30 10:00:00|||||||||62 1661853900000|2022-08-30 10:05:00|10564||10564||10564||10564||32 1661854200000|2022-08-30 10:10:00|||||||||6 1661854800000|2022-08-30 10:20:00||10545||10544||10545||10544|0 1661855100000|2022-08-30 10:25:00||10545||10546||10546||10545|13 1661855400000|2022-08-30 10:30:00|10563|10545|10563|10545|10563|10545|10563|10545|0 1661855700000|2022-08-30 10:35:00|10562||10562||10563||10562||0 1661856000000|2022-08-30 10:40:00|10563||10563||10563||10562||0 1661856300000|2022-08-30 10:45:00|10562||10563||10563||10562||0 1661856600000|2022-08-30 10:50:00|10562|10546|10563|10546|10563|10546|10562|10546|0 1661856900000|2022-08-30 10:55:00|10565|10545|10565|10547|10565|10547|10565|10545|222 1661857200000|2022-08-30 11:00:00||10546||10547||10547||10546|0 1661857500000|2022-08-30 11:05:00|10567|10548|10570|10550|10570|10550|10567|10548|29 1661857800000|2022-08-30 11:10:00|10569||10570||10570||10569||0 1661858100000|2022-08-30 11:15:00|10569||10569||10570||10569||0 1661858400000|2022-08-30 11:20:00|10570||10570||10570||10569||0 1661858700000|2022-08-30 11:25:00|||||||||1 1661860200000|2022-08-30 11:50:00|||||||||29 1661860500000|2022-08-30 11:55:00|10571||10571||10571||10570||30 1661860800000|2022-08-30 12:00:00|10581||10567||10586||10567||0 1661861700000|2022-08-30 12:15:00|10566||10564||10566||10564||0 1661862000000|2022-08-30 12:20:00|10563||10560||10563||10560||244 1661862300000|2022-08-30 12:25:00|10545|10544|10548|10529|10564|10550|10545|10527|569 1661862600000|2022-08-30 12:30:00|10547|10527|10546|10527|10549|10527|10543|10527|0 1661862900000|2022-08-30 12:35:00|10545||10545||10545||10545||606 1661863200000|2022-08-30 12:40:00|10544||10543||10544||10543||736 1661863500000|2022-08-30 12:45:00|10542|10526|10536|10514|10545|10528|10535|10513|816 1661863800000|2022-08-30 12:50:00|10535|10513|10527|10504|10535|10513|10527|10504|853 1661864100000|2022-08-30 12:55:00|10526|10505|10525|10505|10526|10505|10523|10504|742 1661864400000|2022-08-30 13:00:00|10526|10504|10522|10502|10528|10504|10522|10501|1408 1661864700000|2022-08-30 13:05:00|10521||10522||10522||10521||0 1661865000000|2022-08-30 13:10:00|10521|10500|10516|10500|10522|10500|10516|10500|301 1661865600000|2022-08-30 13:20:00||10501||10501||10501||10500|0 1661865900000|2022-08-30 13:25:00|10517|10500|10537|10501|10556|10501|10517|10500|0 1661866200000|2022-08-30 13:30:00|10538|10502|10538|10520|10563|10520|10532|10502|66 1661866500000|2022-08-30 13:35:00|10543||10541||10543||10533||0 1661866800000|2022-08-30 13:40:00|10542|10521|10536|10520|10543|10524|10526|10512|26 1661867100000|2022-08-30 13:45:00|10537|10521|10549|10534|10552|10534|10532|10521|0 1661867400000|2022-08-30 13:50:00|10552|10535|10560|10542|10563|10553|10547|10535|3 1661867700000|2022-08-30 13:55:00|10562|10543|10549|10542|10565|10543|10548|10542|0 1661868000000|2022-08-30 14:00:00|10566|10524|10538|10521|10576|10524|10532|10514|218 1661868300000|2022-08-30 14:05:00|10539|10522|10515|10509|10540|10523|10515|10509|30 1661868600000|2022-08-30 14:10:00|10518|10501|10512|10501|10522|10501|10510|10501|127 1661868900000|2022-08-30 14:15:00|10513|10500|10502|10484|10513|10500|10499|10476|1473 1661869200000|2022-08-30 14:20:00|10504|10485|10509|10489|10512|10491|10500|10483|0 1661869500000|2022-08-30 14:25:00|10512|10490|10508|10501|10514|10501|10506|10488|0 1661869800000|2022-08-30 14:30:00|10511|10490|10489|10472|10511|10490|10485|10471|393 1661870100000|2022-08-30 14:35:00|10490|10471|10493|10476|10500|10480|10487|10471|0 1661870400000|2022-08-30 14:40:00|10492|10467|10477|10458|10495|10472|10472|10458|1695 1661870700000|2022-08-30 14:45:00|10478|10459|10477|10464|10485|10466|10474|10458|0 1661871000000|2022-08-30 14:50:00|10478|10463|10473|10458|10484|10465|10469|10457|0 1661871300000|2022-08-30 14:55:00|10474|10459|10485|10472|10486|10472|10474|10457|17 1661871600000|2022-08-30 15:00:00|10491|10471|10485|10464|10491|10477|10482|10459|1 1661871900000|2022-08-30 15:05:00|10486|10465|10484|10467|10490|10472|10480|10465|376 1661872200000|2022-08-30 15:10:00|10486||10483||10487||10473||0 1661872500000|2022-08-30 15:15:00|10486|10468|10496|10478|10496|10479|10483|10467|0 1661872800000|2022-08-30 15:20:00|10497|10477|10497|10478|10497|10481|10494|10471|48 1661873100000|2022-08-30 15:25:00|10496|10477|10504|10482|10506|10485|10491|10475|114 1661929200000|2022-08-31 07:00:00|10548|10501|10554|10507|10563|10507|10540|10501|0 1661929500000|2022-08-31 07:05:00|10547|10508|10546|10505|10547|10508|10546|10500|0 1661929800000|2022-08-31 07:10:00|10547|10506|10546|10508|10547|10508|10546|10505|0 1661930100000|2022-08-31 07:15:00|10547|10507|10538|10517|10547|10517|10538|10500|0 1661930400000|2022-08-31 07:20:00|10537|10518|10537|10518|10537|10518|10537|10518|3 1661931600000|2022-08-31 07:40:00|10535||10528||10535||10528||0 1661931900000|2022-08-31 07:45:00|10527|10513|10526|10514|10533|10514|10524|10513|35 1661932200000|2022-08-31 07:50:00|10527|10513|10545|10513|10546|10513|10527|10513|0 1661932500000|2022-08-31 07:55:00|10544|10510|10525|10510|10544|10510|10525|10510|0 1661932800000|2022-08-31 08:00:00|10526||10525||10529||10524||0 1661933100000|2022-08-31 08:05:00|10529|10511|10525|10510|10529|10512|10524|10510|34 1661933400000|2022-08-31 08:10:00|10524|10509|10520|10503|10529|10509|10520|10503|0 1661933700000|2022-08-31 08:15:00|10519|10501|10513|10499|10519|10501|10513|10499|104 1661934000000|2022-08-31 08:20:00|10512|10498|10499|10480|10512|10498|10497|10480|252 1661934300000|2022-08-31 08:25:00|10497|10478|10497|10478|10497|10478|10494|10478|104 1661934600000|2022-08-31 08:30:00|10496||10496||10496||10496||0 1661934900000|2022-08-31 08:35:00|10497||10495||10497||10495||102 1661935200000|2022-08-31 08:40:00|10497||10497||10497||10497||153 1661935500000|2022-08-31 08:45:00|10499|10479|10501|10482|10501|10482|10498|10479|0 1661935800000|2022-08-31 08:50:00|10500|10483|10501|10482|10501|10483|10499|10482|104 1661936100000|2022-08-31 08:55:00|10500|10483|10504|10468|10518|10483|10484|10467|112 1661936400000|2022-08-31 09:00:00|10518|10467|10504|10468|10518|10478|10496|10461|0 1661936700000|2022-08-31 09:05:00|10503|10471|10501|10481|10504|10484|10499|10471|107 1661937000000|2022-08-31 09:10:00|10502|10482|10501|10482|10502|10482|10501|10481|0 1661937300000|2022-08-31 09:15:00|10500|10481|10500|10480|10500|10481|10498|10479|172 1661937600000|2022-08-31 09:20:00|||||||||100 1661937900000|2022-08-31 09:25:00|10499|10479|10498|10479|10499|10479|10498|10479|108 1661938200000|2022-08-31 09:30:00|10500||10493||10500||10493||0 1661938500000|2022-08-31 09:35:00|10492|10474|10484|10467|10492|10475|10483|10467|105 1661938800000|2022-08-31 09:40:00|10488|10465|10478|10465|10488|10465|10478|10465|0 1661939100000|2022-08-31 09:45:00|10485|10466|10484|10469|10486|10469|10483|10465|106 1661939400000|2022-08-31 09:50:00|10486|10470|10485|10466|10486|10470|10485|10465|60 1661939700000|2022-08-31 09:55:00|10484|10465|10478|10462|10484|10465|10477|10462|0 1661940000000|2022-08-31 10:00:00|10483|10463|10475|10458|10483|10463|10475|10457|103 1661940300000|2022-08-31 10:05:00|10474||10478||10478||10474||1300 1661940600000|2022-08-31 10:10:00|10477|10459|10477|10459|10477|10459|10477|10459|0 1661940900000|2022-08-31 10:15:00|10478||10477||10478||10477||0 1661941200000|2022-08-31 10:20:00|10483|10462|10483|10464|10483|10464|10483|10462|162 1661941500000|2022-08-31 10:25:00||10463||10463||10463||10463|0 1661941800000|2022-08-31 10:30:00|10482|10465|10482|10468|10482|10469|10482|10465|0 1661942100000|2022-08-31 10:35:00|10487||10487||10487||10487||102 1661942400000|2022-08-31 10:40:00|10488|10469|10486|10473|10488|10474|10486|10468|0 1661942700000|2022-08-31 10:45:00|10480|10467|10488|10470|10488|10472|10480|10467|210 1661943000000|2022-08-31 10:50:00|10493|10472|10498|10478|10498|10478|10493|10472|0 1661943300000|2022-08-31 10:55:00|10497||10497||10498||10496||0 1661943600000|2022-08-31 11:00:00|10498|10477|10497|10477|10498|10477|10497|10477|62 1661943900000|2022-08-31 11:05:00|10498||10495||10498||10495||0 1661944200000|2022-08-31 11:10:00|10494|10478|10498|10477|10498|10478|10494|10477|105 1661944500000|2022-08-31 11:15:00|10497|10478|10496|10476|10498|10478|10496|10476|0 1661944800000|2022-08-31 11:20:00|10495|10477|10497|10476|10497|10477|10494|10476|0 1661945100000|2022-08-31 11:25:00|10496||10495||10496||10495||0 1661945400000|2022-08-31 11:30:00|10494||10496||10497||10494||19 1661945700000|2022-08-31 11:35:00|10495|10477|10497|10476|10497|10477|10493|10476|60 1661946000000|2022-08-31 11:40:00|10495|10477|10496|10476|10497|10477|10495|10476|102 1661946300000|2022-08-31 11:45:00|10497|10478|10499|10479|10500|10479|10497|10478|106 1661946600000|2022-08-31 11:50:00|10500|10480|10499|10480|10500|10480|10499|10480|103 1661946900000|2022-08-31 11:55:00|10498|10479|10497|10480|10498|10480|10497|10479|106 1661947200000|2022-08-31 12:00:00|10496|10479|10495|10479|10496|10479|10495|10479|103 1661947500000|2022-08-31 12:05:00|10494||10493||10494||10493||104 1661947800000|2022-08-31 12:10:00|10499|10480|10496|10479|10499|10480|10496|10479|105 1661948100000|2022-08-31 12:15:00|10515|10474|10506|10484|10515|10484|10499|10474|99 1661948400000|2022-08-31 12:20:00|10501|10483|10500|10483|10506|10483|10497|10483|566 1661948700000|2022-08-31 12:25:00|10499|10482|10500|10480|10500|10482|10497|10480|435 1661949000000|2022-08-31 12:30:00|10499|10481|10512|10488|10514|10501|10499|10480|255 1661949300000|2022-08-31 12:35:00|10506|10492|10505|10492|10519|10493|10504|10489|645 1661949600000|2022-08-31 12:40:00|10512|10480|10494|10475|10512|10481|10491|10475|468 1661949900000|2022-08-31 12:45:00|10493||10492||10493||10492||0 1661950200000|2022-08-31 12:50:00||10476||10479||10480||10475|0 1661950800000|2022-08-31 13:00:00|10499|10480|10499|10480|10500|10480|10495|10479|99 1661951100000|2022-08-31 13:05:00||10479||10484||10484||10479|0 1661951400000|2022-08-31 13:10:00|10500|10499|10509|10489|10512|10503|10500|10484|2257 1661951700000|2022-08-31 13:15:00||10493||10494||10495||10493|107 1661952000000|2022-08-31 13:20:00|10513|10495|10506|10494|10513|10497|10506|10494|105 1661952300000|2022-08-31 13:25:00|10510|10493|10508|10490|10510|10495|10505|10485|209 1661952600000|2022-08-31 13:30:00|10514|10489|10506|10490|10544|10496|10490|10453|329 1661952900000|2022-08-31 13:35:00|10505|10491|10497|10488|10505|10492|10490|10482|138 1661953200000|2022-08-31 13:40:00|10496|10482|10502|10488|10504|10491|10495|10482|0 1661953500000|2022-08-31 13:45:00|10501|10481|10502|10494|10504|10498|10488|10458|5895 1661953800000|2022-08-31 13:50:00|10501|10495|10503|10497|10510|10498|10499|10485|94 1661954100000|2022-08-31 13:55:00|10502|10495|10511|10504|10516|10509|10501|10495|0 1661954400000|2022-08-31 14:00:00|10510|10502|10503|10499|10511|10506|10500|10489|9924 1661954700000|2022-08-31 14:05:00|10506|10500|10504|10498|10510|10504|10499|10489|271 1661955000000|2022-08-31 14:10:00|10503|10499|10502|10499|10509|10502|10502|10491|2222 1661955300000|2022-08-31 14:15:00|10501|10500|10499|10494|10505|10500|10495|10490|104 1661955600000|2022-08-31 14:20:00|10498|10493|10489|10486|10502|10494|10489|10485|300 1661955900000|2022-08-31 14:25:00|10488|10485|10494|10489|10499|10489|10488|10479|431 1661956200000|2022-08-31 14:30:00|10493|10487|10505|10499|10509|10501|10491|10485|3272 1661956500000|2022-08-31 14:35:00|10509|10500|10501|10496|10510|10500|10501|10488|47 1661956800000|2022-08-31 14:40:00|10504|10495|10497|10491|10505|10495|10497|10487|0 1661957100000|2022-08-31 14:45:00|10503|10492|10503|10493|10504|10498|10495|10488|1942 1661957400000|2022-08-31 14:50:00|10504|10494|10494|10486|10504|10494|10493|10483|1675 1661957700000|2022-08-31 14:55:00|10495|10485|10496|10485|10496|10489|10492|10480|316 1661958000000|2022-08-31 15:00:00|10495|10486|10493|10484|10497|10489|10492|10476|0 1661958300000|2022-08-31 15:05:00|10492|10483|10485|10476|10493|10484|10482|10470|0 1661958600000|2022-08-31 15:10:00|10490|10477|10483|10473|10490|10477|10478|10463|0 1661958900000|2022-08-31 15:15:00|10484|10474|10486|10477|10486|10477|10481|10466|5 1661959200000|2022-08-31 15:20:00|10487|10478|10491|10481|10494|10483|10487|10473|0 1661959500000|2022-08-31 15:25:00|10490|10482|10489|10480|10494|10483|10484|10476|3879 1662015600000|2022-09-01 07:00:00|10421|10373|10391|10355|10421|10374|10374|10355|2275 1662015900000|2022-09-01 07:05:00|10390|10360|10390|10360|10391|10360|10390|10360|4766 1662016200000|2022-09-01 07:10:00|10415||10389||10415||10389||0 1662016500000|2022-09-01 07:15:00|10394||10408||10418||10394||4226 1662016800000|2022-09-01 07:20:00|10402|10361|10384|10361|10402|10361|10384|10361|10084 1662017100000|2022-09-01 07:25:00|10385|10360|10384|10360|10385|10360|10384|10360|0 1662017400000|2022-09-01 07:30:00|10383|10361|10381|10361|10386|10361|10379|10361|0 1662017700000|2022-09-01 07:35:00|10382|10360|10378|10360|10382|10360|10377|10360|0 1662018000000|2022-09-01 07:40:00|10376||10374||10376||10374||4 1662018600000|2022-09-01 07:50:00|10373||10374||10374||10370||300 1662018900000|2022-09-01 07:55:00|10373||10373||10373||10373||0 1662019200000|2022-09-01 08:00:00|10374|10362|10373|10355|10374|10362|10373|10355|110 1662019500000|2022-09-01 08:05:00|10372||10369||10372||10369||1 1662019800000|2022-09-01 08:10:00|10370||10370||10370||10369||0 1662020100000|2022-09-01 08:15:00|10369||10369||10370||10369||3 1662020400000|2022-09-01 08:20:00|10370||10370||10370||10370||1 1662021000000|2022-09-01 08:30:00|10369|10349|10363|10343|10369|10349|10355|10343|183 1662021300000|2022-09-01 08:35:00|10362|10341|10358|10339|10364|10341|10358|10339|0 1662022500000|2022-09-01 08:55:00|10360|10327|10366|10326|10375|10327|10360|10326|0 1662022800000|2022-09-01 09:00:00|10374|10327|10369|10350|10378|10350|10366|10327|0 1662023100000|2022-09-01 09:05:00||10349||10350||10350||10349|0 1662023400000|2022-09-01 09:10:00||10349||10349||10349||10349|0 1662023700000|2022-09-01 09:15:00|10368||10366||10370||10365||0 1662024000000|2022-09-01 09:20:00|10365|10347|10365|10345|10366|10347|10365|10345|0 1662024900000|2022-09-01 09:35:00|10360|10349|10374|10354|10374|10354|10359|10349|1962 1662025200000|2022-09-01 09:40:00|10376|10353|10376|10355|10376|10357|10375|10353|274 1662025500000|2022-09-01 09:45:00|10375|10356|10376|10355|10376|10356|10375|10355|34500 1662025800000|2022-09-01 09:50:00|10375|10356|10375|10357|10375|10357|10375|10356|100 1662026100000|2022-09-01 09:55:00||10356||10356||10357||10356|0 1662026400000|2022-09-01 10:00:00||10357||10356||10357||10356|0 1662026700000|2022-09-01 10:05:00||10357||10357||10357||10357|0 1662027000000|2022-09-01 10:10:00||10356||10356||10356||10356|0 1662027300000|2022-09-01 10:15:00|10374||10375||10375||10374||0 1662027600000|2022-09-01 10:20:00|10374|10354|10373|10354|10374|10355|10373|10354|0 1662027900000|2022-09-01 10:25:00||10355||10354||10355||10354|0 1662028200000|2022-09-01 10:30:00|10375|10355|10375|10356|10375|10357|10375|10355|0 1662028500000|2022-09-01 10:35:00|10374|10357|10375|10356|10375|10357|10374|10356|0 1662028800000|2022-09-01 10:40:00|10374||10375||10375||10374||0 1662029100000|2022-09-01 10:45:00|10374||10374||10375||10374||0 1662029400000|2022-09-01 10:50:00|10375||10375||10375||10374||0 1662029700000|2022-09-01 10:55:00|10374||10375||10375||10374||0 1662030000000|2022-09-01 11:00:00|10374|10357|10375|10356|10375|10357|10374|10356|0 1662030600000|2022-09-01 11:10:00|10374||10375||10375||10374||0 1662030900000|2022-09-01 11:15:00|10374|10355|10376|10355|10376|10355|10374|10355|0 1662031200000|2022-09-01 11:20:00|10375||10375||10376||10375||0 1662031500000|2022-09-01 11:25:00|10376||10375||10376||10375||0 1662031800000|2022-09-01 11:30:00|10376|10356|10376|10356|10376|10356|10375|10356|0 1662032100000|2022-09-01 11:35:00|10375|10357|10376|10358|10376|10359|10375|10356|0 1662032400000|2022-09-01 11:40:00||10356||10358||10359||10356|0 1662032700000|2022-09-01 11:45:00||10356||10359||10360||10356|0 1662033000000|2022-09-01 11:50:00||10358||10357||10360||10355|0 1662033300000|2022-09-01 11:55:00|10380|10355|10380|10360|10380|10361|10379|10355|0 1662033600000|2022-09-01 12:00:00|10379|10359|10379|10359|10380|10359|10378|10359|0 1662033900000|2022-09-01 12:05:00|10378||10379||10379||10378||0 1662034500000|2022-09-01 12:15:00|10359|10338|10361|10340|10384|10348|10359|10317|200 1662034800000|2022-09-01 12:20:00|10360|10335|10343|10330|10383|10340|10335|10312|200 1662035100000|2022-09-01 12:25:00|10344|10324|10369|10301|10370|10324|10342|10301|0 1662035400000|2022-09-01 12:30:00|10368|10302|10332|10305|10370|10311|10328|10301|0 1662035700000|2022-09-01 12:35:00|10333|10304|10322|10301|10363|10305|10321|10301|5238 1662036000000|2022-09-01 12:40:00|10321|10302|10322|10301|10322|10302|10321|10301|7946 1662036300000|2022-09-01 12:45:00|10320|10299|10321|10293|10350|10310|10304|10273|6506 1662036600000|2022-09-01 12:50:00|10322|10297|10326|10294|10361|10311|10321|10284|4799 1662036900000|2022-09-01 12:55:00|10327|10295|10330|10312|10363|10325|10315|10285|13432 1662037200000|2022-09-01 13:00:00|10329|10309|10322|10304|10329|10309|10322|10303|5604 1662037500000|2022-09-01 13:05:00|10321|10302|10321|10302|10321|10302|10320|10301|2413 1662037800000|2022-09-01 13:10:00|10322|10300|10321|10300|10323|10300|10321|10300|0 1662038100000|2022-09-01 13:15:00|10320||10318||10320||10318||0 1662038400000|2022-09-01 13:20:00|10317|10298|10326|10305|10327|10305|10316|10298|69 1662038700000|2022-09-01 13:25:00|10325|10308|10340|10295|10340|10308|10323|10286|0 1662039000000|2022-09-01 13:30:00|10339|10296|10329|10306|10339|10306|10296|10273|14029 1662039300000|2022-09-01 13:35:00|10328|10307|10326|10320|10334|10322|10326|10307|95 1662039600000|2022-09-01 13:40:00|10325|10318|10325|10317|10328|10322|10320|10314|0 1662039900000|2022-09-01 13:45:00|10324|10319|10322|10307|10333|10322|10318|10307|6854 1662040200000|2022-09-01 13:50:00|10324|10321|10336|10313|10336|10322|10322|10311|1514 1662040500000|2022-09-01 13:55:00|10339|10312|10339|10302|10340|10326|10326|10277|3 1662040800000|2022-09-01 14:00:00|10331|10277|10307|10269|10340|10303|10303|10269|926 1662041100000|2022-09-01 14:05:00|10306|10277|10298|10287|10306|10287|10286|10274|189 1662041400000|2022-09-01 14:10:00|10299|10285|10298|10291|10303|10298|10294|10280|110 1662041700000|2022-09-01 14:15:00|10296|10285|10282|10272|10305|10290|10280|10268|3 1662042000000|2022-09-01 14:20:00|10280|10270|10284|10273|10284|10276|10273|10260|0 1662042300000|2022-09-01 14:25:00|10282|10274|10286|10279|10286|10279|10282|10270|0 1662042600000|2022-09-01 14:30:00|10288|10278|10288|10281|10295|10287|10286|10275|880 1662042900000|2022-09-01 14:35:00|10290|10277|10276|10267|10292|10285|10274|10265|0 1662043200000|2022-09-01 14:40:00|10274|10268|10271|10263|10280|10275|10271|10261|0 1662043500000|2022-09-01 14:45:00|10269|10264|10264|10243|10300|10265|10252|10235|150 1662043800000|2022-09-01 14:50:00|10263|10244|10263|10255|10277|10259|10261|10244|0 1662044100000|2022-09-01 14:55:00|10274|10254|10277|10261|10293|10264|10265|10235|0 1662044400000|2022-09-01 15:00:00|10276|10250|10278|10252|10299|10261|10257|10241|155 1662044700000|2022-09-01 15:05:00|10279|10253|10282|10252|10300|10261|10278|10241|0 1662045000000|2022-09-01 15:10:00|10281|10251|10282|10252|10290|10257|10276|10237|0 1662045300000|2022-09-01 15:15:00|10283|10249|10291|10261|10300|10265|10281|10241|0 1662045600000|2022-09-01 15:20:00|10300|10251|10298|10264|10300|10273|10291|10249|731 1662045900000|2022-09-01 15:25:00|10299|10263|10288|10262|10300|10278|10287|10248|66599 1662102000000|2022-09-02 07:00:00|10362|10309|10373|10332|10398|10332|10362|10309|60 1662102300000|2022-09-02 07:05:00|10372|10333|10366|10325|10372|10333|10366|10309|9 1662102900000|2022-09-02 07:15:00|10392|10311|10378|10313|10392|10322|10376|10311|17 1662103200000|2022-09-02 07:20:00|10379|10314|10366|10342|10379|10344|10366|10312|97 1662103500000|2022-09-02 07:25:00|10365|10341|10365|10340|10365|10341|10365|10340|0 1662103800000|2022-09-02 07:30:00|10364|10339|10360|10339|10365|10340|10359|10339|0 1662104100000|2022-09-02 07:35:00|10357|10337|10359|10335|10362|10338|10354|10334|0 1662104400000|2022-09-02 07:40:00|10358|10334|10358|10334|10359|10335|10358|10334|0 1662104700000|2022-09-02 07:45:00|10357|10335|10356|10335|10357|10335|10356|10335|0 1662105000000|2022-09-02 07:50:00||10336||10337||10337||10336|0 1662105300000|2022-09-02 07:55:00|10357|10335|10358|10337|10361|10337|10356|10335|0 1662105600000|2022-09-02 08:00:00|10360|10338|10358|10336|10360|10338|10358|10336|0 1662105900000|2022-09-02 08:05:00||10337||10336||10337||10336|0 1662106200000|2022-09-02 08:10:00|10357|10333|10354|10332|10357|10333|10354|10332|0 1662106500000|2022-09-02 08:15:00|10356|10333|10356|10336|10356|10336|10356|10333|0 1662106800000|2022-09-02 08:20:00|10358|10337|10359|10336|10359|10337|10356|10336|0 1662107100000|2022-09-02 08:25:00||10337||10336||10337||10336|0 1662107400000|2022-09-02 08:30:00|10358|10337|10359|10336|10359|10337|10357|10336|0 1662107700000|2022-09-02 08:35:00|10360|10337|10360|10338|10361|10338|10360|10337|0 1662108300000|2022-09-02 08:45:00|||||||||19093 1662108600000|2022-09-02 08:50:00|10359||10358||10359||10358||6 1662108900000|2022-09-02 08:55:00|10360|10335|10360|10335|10360|10335|10360|10335|0 1662109200000|2022-09-02 09:00:00|10359|10336|10357|10336|10360|10336|10357|10336|0 1662110100000|2022-09-02 09:15:00|10356||10356||10357||10356||0 1662110400000|2022-09-02 09:20:00|10357||10357||10357||10357||6 1662111300000|2022-09-02 09:35:00|10355||10354||10355||10354||0 1662111600000|2022-09-02 09:40:00|10355||10356||10356||10355||0 1662111900000|2022-09-02 09:45:00|||||||||6 1662112500000|2022-09-02 09:55:00|10355||10354||10355||10354||0 1662112800000|2022-09-02 10:00:00|10355||10356||10356||10355||0 1662113700000|2022-09-02 10:15:00|||||||||5 1662115200000|2022-09-02 10:40:00|10357||10359||10359||10357||0 1662115500000|2022-09-02 10:45:00|10358|10337|10357|10337|10360|10338|10357|10337|5 1662115800000|2022-09-02 10:50:00||10338||10338||10338||10338|0 1662116400000|2022-09-02 11:00:00||10337||10337||10338||10337|0 1662116700000|2022-09-02 11:05:00|10360||10360||10360||10360||0 1662117000000|2022-09-02 11:10:00|10359|10338|10358|10338|10359|10338|10358|10338|0 1662117300000|2022-09-02 11:15:00|||||||||5 1662117900000|2022-09-02 11:25:00|10359|10339|10361|10340|10361|10340|10359|10339|0 1662118200000|2022-09-02 11:30:00|10362|10341|10366|10346|10367|10347|10362|10341|0 1662119100000|2022-09-02 11:45:00|10365|10345|10361|10342|10365|10345|10361|10342|6 1662119700000|2022-09-02 11:55:00|10360|10341|10361|10341|10361|10342|10360|10340|0 1662120000000|2022-09-02 12:00:00|10360|10338|10353|10333|10362|10338|10353|10333|0 1662120300000|2022-09-02 12:05:00|10354|10334|10353|10332|10356|10334|10353|10332|0 1662120600000|2022-09-02 12:10:00|10352||10353||10355||10352||9 1662121200000|2022-09-02 12:20:00|10354|10333|10360|10340|10362|10340|10353|10333|0 1662121500000|2022-09-02 12:25:00|10361|10342|10400|10345|10412|10345|10361|10342|0 1662121800000|2022-09-02 12:30:00|10399||10373||10404||10373||0 1662122100000|2022-09-02 12:35:00|10372||10363||10407||10363||22009 1662122400000|2022-09-02 12:40:00|10362||10352||10362||10352||0 1662122700000|2022-09-02 12:45:00|10345|10340|10351|10308|10377|10340|10345|10308|1 1662123000000|2022-09-02 12:50:00|10360|10309|10357|10321|10365|10326|10348|10308|0 1662123300000|2022-09-02 12:55:00|10359|10322|10363|10332|10390|10333|10355|10322|15 1662123600000|2022-09-02 13:00:00|10365|10333|10373|10345|10374|10345|10358|10328|0 1662123900000|2022-09-02 13:05:00|10374|10346|10379|10358|10382|10359|10370|10345|0 1662124200000|2022-09-02 13:10:00|10384|10359|10388|10362|10415|10365|10379|10355|0 1662124500000|2022-09-02 13:15:00|10387|10363|10388|10363|10392|10365|10385|10360|0 1662124800000|2022-09-02 13:20:00|10394|10362|10400|10375|10406|10375|10390|10362|0 1662125100000|2022-09-02 13:25:00|10401|10373|10395|10370|10411|10373|10395|10370|0 1662125400000|2022-09-02 13:30:00|10394|10371|10402|10376|10425|10381|10390|10370|0 1662125700000|2022-09-02 13:35:00|10401|10377|10400|10389|10404|10392|10389|10376|13 1662126000000|2022-09-02 13:40:00|10399|10390|10400|10389|10402|10391|10395|10386|0 1662126300000|2022-09-02 13:45:00|10399|10388|10412|10396|10414|10396|10395|10383|97 1662126600000|2022-09-02 13:50:00|10414|10397|10417|10407|10419|10408|10407|10397|44 1662126900000|2022-09-02 13:55:00|10416|10408|10438|10399|10446|10419|10416|10394|0 1662127200000|2022-09-02 14:00:00|10437|10400|10433|10422|10453|10428|10431|10393|2 1662127500000|2022-09-02 14:05:00|10432|10420|10414|10403|10433|10420|10413|10403|0 1662127800000|2022-09-02 14:10:00|10413|10401|10410|10400|10414|10403|10405|10394|12 1662128100000|2022-09-02 14:15:00|10409|10399|10409|10399|10413|10403|10407|10396|0 1662128400000|2022-09-02 14:20:00|10411|10400|10406|10395|10411|10401|10402|10391|1477 1662128700000|2022-09-02 14:25:00|10405|10394|10405|10394|10411|10394|10397|10386|67 1662129000000|2022-09-02 14:30:00|10404|10393|10403|10392|10408|10397|10401|10390|0 1662129300000|2022-09-02 14:35:00|10402|10390|10405|10395|10405|10395|10391|10381|11 1662129600000|2022-09-02 14:40:00|10406|10394|10408|10396|10409|10399|10404|10392|0 1662129900000|2022-09-02 14:45:00|10407|10397|10410|10400|10412|10402|10407|10397|0 1662130200000|2022-09-02 14:50:00|10409|10398|10410|10400|10411|10400|10406|10394|0 1662130500000|2022-09-02 14:55:00|10409|10397|10411|10391|10417|10398|10406|10389|0 1662130800000|2022-09-02 15:00:00|10412|10392|10401|10390|10415|10392|10398|10386|4 1662131100000|2022-09-02 15:05:00|10400|10389|10403|10391|10405|10394|10400|10389|0 1662131400000|2022-09-02 15:10:00|10402|10392|10405|10393|10405|10393|10402|10391|0 1662131700000|2022-09-02 15:15:00|10404|10391|10402|10392|10405|10393|10400|10389|45 1662132000000|2022-09-02 15:20:00|10403|10390|10395|10384|10403|10390|10395|10383|0 1662132300000|2022-09-02 15:25:00|10393|10383|10394|10383|10397|10385|10386|10381|120 1662361200000|2022-09-05 07:00:00|10396|10321|10379|10315|10396|10321|10379|10315|54 1662361500000|2022-09-05 07:05:00|10384||10369||10391||10369||0 1662361800000|2022-09-05 07:10:00|10365|10319|10324|10302|10370|10323|10323|10285|577 1662362100000|2022-09-05 07:15:00|10323|10301|10317|10296|10323|10301|10317|10296|0 1662362400000|2022-09-05 07:20:00||10294||10294||10295||10294|0 1662362700000|2022-09-05 07:25:00||10295||10299||10299||10295|0 1662363000000|2022-09-05 07:30:00|10320|10300|10319|10300|10322|10305|10319|10299|0 1662363300000|2022-09-05 07:35:00|10318|10298|10318|10299|10318|10299|10318|10298|0 1662363600000|2022-09-05 07:40:00||10300||10298||10307||10298|0 1662363900000|2022-09-05 07:45:00|10317|10299|10318|10284|10349|10299|10314|10284|0 1662364200000|2022-09-05 07:50:00|10328|10285|10310|10290|10331|10291|10310|10285|0 1662364500000|2022-09-05 07:55:00|10311|10291|10317|10297|10349|10302|10311|10291|0 1662365400000|2022-09-05 08:10:00|10319|10298|10317|10297|10319|10298|10317|10297|1 1662365700000|2022-09-05 08:15:00|10315||10315||10315||10315||132 1662366000000|2022-09-05 08:20:00||10294||10294||10294||10294|0 1662366300000|2022-09-05 08:25:00|10317|10296|10317|10296|10317|10296|10317|10296|0 1662366900000|2022-09-05 08:35:00||10297||10296||10297||10296|0 1662367200000|2022-09-05 08:40:00||10298||10299||10300||10298|198 1662367500000|2022-09-05 08:45:00||10298||10298||10298||10298|53120 1662367800000|2022-09-05 08:50:00|10316|10294|10310|10290|10317|10294|10310|10267|1316 1662368100000|2022-09-05 08:55:00|10309|10289|10309|10290|10309|10290|10309|10289|150 1662368400000|2022-09-05 09:00:00|10308|10288|10308|10288|10308|10288|10307|10288|111 1662368700000|2022-09-05 09:05:00|10292|10289|10292|10289|10292|10289|10292|10289|400 1662369000000|2022-09-05 09:10:00|||||||||3005 1662369300000|2022-09-05 09:15:00||10287||10287||10287||10287|415 1662369600000|2022-09-05 09:20:00|10308|10285|10305|10285|10308|10285|10305|10285|0 1662369900000|2022-09-05 09:25:00||10287||10287||10287||10287|169 1662370200000|2022-09-05 09:30:00|10307|10289|10308|10289|10308|10289|10306|10289|410 1662370800000|2022-09-05 09:40:00||10290||10288||10290||10288|500 1662371100000|2022-09-05 09:45:00|10309|10291|10309|10291|10309|10291|10309|10291|500 1662371400000|2022-09-05 09:50:00|10310|10292|10316|10295|10316|10295|10310|10292|0 1662372000000|2022-09-05 10:00:00|10317|10296|10316|10295|10317|10296|10316|10295|1000 1662372300000|2022-09-05 10:05:00|10314|10294|10313|10293|10314|10294|10313|10293|4000 1662372600000|2022-09-05 10:10:00|10315|10295|10315|10295|10315|10295|10315|10295|375 1662372900000|2022-09-05 10:15:00|10317|10291|10307|10288|10354|10292|10290|10267|16847 1662373500000|2022-09-05 10:25:00|||||||||199 1662373800000|2022-09-05 10:30:00|||||||||330 1662374100000|2022-09-05 10:35:00|10306|10289|10307|10289|10307|10289|10306|10289|165 1662374400000|2022-09-05 10:40:00|10306||10307||10307||10306||0 1662374700000|2022-09-05 10:45:00|10306|10287|10306|10287|10306|10287|10306|10287|0 1662375000000|2022-09-05 10:50:00|10307||10306||10307||10306||495 1662375300000|2022-09-05 10:55:00|10307||10307||10307||10306||330 1662375600000|2022-09-05 11:00:00|10306||10307||10307||10306||330 1662375900000|2022-09-05 11:05:00|10305|10285|10304|10284|10305|10285|10304|10284|330 1662376200000|2022-09-05 11:10:00|10306|10285|10307|10286|10307|10286|10306|10285|990 1662376500000|2022-09-05 11:15:00|10306||10306||10307||10306||165 1662376800000|2022-09-05 11:20:00|10307||10307||10307||10307||165 1662377100000|2022-09-05 11:25:00|10306|10285|10301|10281|10306|10285|10301|10281|165 1662377400000|2022-09-05 11:30:00|||||||||660 1662377700000|2022-09-05 11:35:00|10302||10301||10302||10301||165 1662378000000|2022-09-05 11:40:00|10300|10270|10295|10275|10306|10277|10295|10259|1960 1662378600000|2022-09-05 11:50:00|10294||10294||10294||10294||0 1662378900000|2022-09-05 11:55:00|10295||10294||10295||10294||165 1662379200000|2022-09-05 12:00:00|||||||||330 1662379500000|2022-09-05 12:05:00|10295|10253|10293|10253|10295|10253|10293|10253|1317 1662379800000|2022-09-05 12:10:00|10287|10269|10287|10269|10293|10269|10287|10269|1066 1662380100000|2022-09-05 12:15:00|10292|10249|10280|10261|10292|10261|10280|10249|954 1662380400000|2022-09-05 12:20:00|10279|10262|10279|10261|10285|10262|10279|10261|165 1662380700000|2022-09-05 12:25:00||10262||10262||10262||10262|165 1662381000000|2022-09-05 12:30:00|10282|10279|10282|10262|10282|10279|10282|10262|2388 1662381300000|2022-09-05 12:35:00|10284|10264|10285|10265|10285|10265|10283|10264|664 1662381600000|2022-09-05 12:40:00|||||||||334 1662381900000|2022-09-05 12:45:00|10284|10266|10286|10266|10286|10281|10281|10260|2644 1662382200000|2022-09-05 12:50:00|||||||||165 1662382500000|2022-09-05 12:55:00|||||||||165 1662382800000|2022-09-05 13:00:00|10289|10268|10289|10268|10289|10268|10289|10268|471 1662383100000|2022-09-05 13:05:00|10290|10270|10288|10268|10292|10272|10286|10263|330 1662383700000|2022-09-05 13:15:00|10290|10288|10292|10265|10292|10288|10290|10250|2246 1662384000000|2022-09-05 13:20:00|10291|10270|10283|10264|10292|10287|10281|10255|11428 1662384300000|2022-09-05 13:25:00|10292|10263|10284|10263|10292|10276|10274|10254|6488 1662384600000|2022-09-05 13:30:00|10281|10264|10281|10264|10281|10264|10281|10264|1578 1662384900000|2022-09-05 13:35:00|||||||||2265 1662385200000|2022-09-05 13:40:00|||||||||7904 1662385500000|2022-09-05 13:45:00|10292|10263|10287|10266|10292|10266|10282|10255|4977 1662385800000|2022-09-05 13:50:00|10292|10251|10283|10266|10292|10267|10283|10249|2860 1662386100000|2022-09-05 13:55:00||10267||10267||10267||10267|873 1662386400000|2022-09-05 14:00:00||10268||10270||10271||10268|972 1662386700000|2022-09-05 14:05:00|||||||||501 1662387000000|2022-09-05 14:10:00|||||||||334 1662387300000|2022-09-05 14:15:00|10292|10279|10292|10285|10292|10285|10292|10279|1014 1662387600000|2022-09-05 14:20:00||10287||10287||10287||10287|213 1662388500000|2022-09-05 14:35:00|10316|10288|10292|10285|10316|10294|10292|10270|6069 1662388800000|2022-09-05 14:40:00|10293|10286|10293|10288|10293|10288|10293|10285|1040 1662389100000|2022-09-05 14:45:00||10284||10288||10288||10284|4590 1662389400000|2022-09-05 14:50:00|10308|10293|10309|10289|10309|10293|10294|10286|8473 1662389700000|2022-09-05 14:55:00||10287||10291||10291||10287|495 1662390000000|2022-09-05 15:00:00||10290||10288||10291||10288|165 1662390300000|2022-09-05 15:05:00|10308|10290|10309|10289|10309|10290|10308|10289|330 1662390600000|2022-09-05 15:10:00|10308|10287|10305|10286|10308|10287|10303|10285|875 1662390900000|2022-09-05 15:15:00|10304|10287|10304|10284|10304|10287|10304|10284|757 1662391200000|2022-09-05 15:20:00|10303|10285|10308|10287|10309|10287|10301|10284|0 1662391500000|2022-09-05 15:25:00|10309|10286|10307|10287|10309|10287|10301|10286|0 1662447600000|2022-09-06 07:00:00|10280|10272|10337|10297|10352|10297|10280|10272|981 1662447900000|2022-09-06 07:05:00|10297|10288|10334|10288|10343|10297|10296|10288|446 1662448200000|2022-09-06 07:10:00|10333|10262|10323|10281|10333|10281|10323|10257|0 1662448500000|2022-09-06 07:15:00||10255||10255||10255||10255|0 1662448800000|2022-09-06 07:20:00|10318|10241|10307|10254|10318|10254|10307|10241|0 1662449100000|2022-09-06 07:25:00|10308|10255|10327|10245|10328|10256|10307|10245|0 1662449400000|2022-09-06 07:30:00|10326|10246|10318|10266|10330|10277|10303|10246|0 1662449700000|2022-09-06 07:35:00|10317|10260|10306|10287|10330|10287|10301|10256|0 1662450000000|2022-09-06 07:40:00|10307|10288|10305|10287|10308|10288|10304|10287|0 1662450300000|2022-09-06 07:45:00|10304|10288|10299|10279|10304|10288|10297|10278|0 1662450600000|2022-09-06 07:50:00|10300|10280|10301|10282|10301|10282|10298|10279|0 1662450900000|2022-09-06 07:55:00|10300|10281|10298|10278|10301|10282|10296|10277|0 1662451200000|2022-09-06 08:00:00|10300|10279|10300|10279|10300|10279|10300|10279|0 1662451500000|2022-09-06 08:05:00|10302|10282|10302|10282|10302|10282|10302|10282|0 1662451800000|2022-09-06 08:10:00|10301|10281|10304|10283|10304|10283|10300|10280|3 1662452100000|2022-09-06 08:15:00|10303|10282|10300|10279|10303|10296|10300|10279|86 1662452400000|2022-09-06 08:20:00|10301|10280|10300|10279|10302|10281|10300|10279|0 1662452700000|2022-09-06 08:25:00|10301|10280|10301|10280|10301|10280|10301|10280|0 1662453000000|2022-09-06 08:30:00|10300|10279|10299|10279|10300|10280|10299|10279|0 1662453300000|2022-09-06 08:35:00|10300|10280|10307|10286|10307|10286|10300|10280|0 1662453600000|2022-09-06 08:40:00|10306|10285|10306|10285|10306|10285|10305|10285|0 1662453900000|2022-09-06 08:45:00|10307|10286|10308|10289|10312|10289|10306|10285|0 1662454200000|2022-09-06 08:50:00|10312|10291|10314|10295|10315|10295|10312|10291|0 1662454500000|2022-09-06 08:55:00|10315|10294|10314|10293|10315|10294|10314|10293|0 1662454800000|2022-09-06 09:00:00|10313|10292|10311|10290|10313|10292|10311|10290|0 1662455100000|2022-09-06 09:05:00|10312|10293|10308|10288|10312|10293|10308|10288|0 1662455400000|2022-09-06 09:10:00|10309|10289|10310|10289|10310|10289|10309|10289|0 1662455700000|2022-09-06 09:15:00|10309|10290|10311|10290|10311|10290|10309|10290|0 1662456000000|2022-09-06 09:20:00|10312|10291|10312|10291|10312|10291|10312|10291|0 1662456300000|2022-09-06 09:25:00|10313|10292|10315|10295|10315|10295|10313|10291|0 1662456600000|2022-09-06 09:30:00|10314|10294|10314|10293|10316|10295|10313|10293|0 1662456900000|2022-09-06 09:35:00|10315|10294|10314|10293|10315|10294|10314|10293|0 1662457200000|2022-09-06 09:40:00|10315|10294|10315|10294|10315|10294|10315|10294|0 1662457500000|2022-09-06 09:45:00|10314|10293|10314|10293|10314|10293|10313|10292|0 1662457800000|2022-09-06 09:50:00||10300||10300||10300||10300|0 1662458100000|2022-09-06 09:55:00|10315|10295|10316|10295|10316|10310|10315|10295|30 1662458400000|2022-09-06 10:00:00||10296||10296||10296||10296|0 1662458700000|2022-09-06 10:05:00|10317|10297|10319|10298|10319|10298|10317|10296|1 1662459000000|2022-09-06 10:10:00|10318|10299|10325|10304|10325|10304|10318|10299|0 1662459300000|2022-09-06 10:15:00|10326|10305|10330|10303|10335|10306|10325|10302|0 1662459600000|2022-09-06 10:20:00|10329|10302|10330|10310|10336|10310|10329|10302|0 1662459900000|2022-09-06 10:25:00|10331|10311|10330|10310|10331|10311|10330|10310|0 1662460200000|2022-09-06 10:30:00|10329|10308|10329|10308|10329|10308|10326|10307|0 1662460500000|2022-09-06 10:35:00|10328|10309|10331|10311|10332|10311|10328|10309|27 1662460800000|2022-09-06 10:40:00|10333|10312|10336|10317|10337|10317|10330|10311|0 1662461100000|2022-09-06 10:45:00|10337||10336||10337||10336||0 1662461400000|2022-09-06 10:50:00|10337|10315|10333|10314|10337|10315|10333|10314|0 1662461700000|2022-09-06 10:55:00|10334|10315|10333|10313|10336|10315|10331|10313|0 1662462000000|2022-09-06 11:00:00|10320|10311|10330|10311|10334|10311|10320|10311|0 1662462300000|2022-09-06 11:05:00|10329|10310|10327|10307|10330|10311|10327|10307|0 1662462600000|2022-09-06 11:10:00|10325|10305|10326|10305|10326|10306|10324|10304|0 1662462900000|2022-09-06 11:15:00|10325|10304|10324|10303|10326|10305|10323|10303|0 1662463200000|2022-09-06 11:20:00|10323|10302|10317|10300|10323|10302|10317|10300|0 1662463500000|2022-09-06 11:25:00|10315||10316||10316||10314||0 1662463800000|2022-09-06 11:30:00|10317||10315||10318||10314||0 1662464100000|2022-09-06 11:35:00|10314|10292|10312|10292|10314|10292|10310|10290|5 1662464400000|2022-09-06 11:40:00|10311|10291|10313|10294|10313|10294|10311|10291|0 1662464700000|2022-09-06 11:45:00|10312|10292|10314|10294|10315|10294|10311|10292|0 1662465000000|2022-09-06 11:50:00|10315|10295|10321|10300|10321|10300|10315|10295|0 1662465300000|2022-09-06 11:55:00|10319|10299|10321|10300|10323|10302|10319|10299|0 1662465600000|2022-09-06 12:00:00|10322|10301|10322|10301|10322|10301|10320|10299|0 1662465900000|2022-09-06 12:05:00|10325|10300|10323|10305|10327|10305|10322|10299|0 1662466200000|2022-09-06 12:10:00||10306||10304||10307||10304|0 1662466500000|2022-09-06 12:15:00|10322|10302|10318|10303|10322|10304|10318|10297|0 1662466800000|2022-09-06 12:20:00||10302||10301||10302||10299|0 1662467100000|2022-09-06 12:25:00|10316|10300|10312|10296|10316|10300|10312|10296|0 1662467400000|2022-09-06 12:30:00|10311|10285|10305|10285|10311|10285|10305|10285|0 1662467700000|2022-09-06 12:35:00|10304|10284|10310|10290|10311|10290|10304|10283|230 1662468000000|2022-09-06 12:40:00|10314|10291|10314|10294|10317|10297|10313|10291|0 1662468300000|2022-09-06 12:45:00|10317|10293|10318|10299|10319|10299|10314|10293|0 1662468600000|2022-09-06 12:50:00|10320|10301|10311|10294|10324|10303|10311|10294|0 1662468900000|2022-09-06 12:55:00|10314|10295|10315|10295|10315|10297|10313|10294|0 1662469200000|2022-09-06 13:00:00|10319|10294|10311|10292|10319|10299|10311|10292|0 1662469500000|2022-09-06 13:05:00|10312|10290|10303|10286|10312|10290|10303|10283|37 1662469800000|2022-09-06 13:10:00|10307|10285|10305|10287|10308|10287|10305|10285|22 1662470100000|2022-09-06 13:15:00|10304|10283|10301|10282|10304|10283|10301|10281|8 1662470400000|2022-09-06 13:20:00|10300|10284|10300|10287|10300|10287|10300|10284|306 1662470700000|2022-09-06 13:25:00|10299|10285|10293|10256|10299|10286|10293|10256|0 1662471000000|2022-09-06 13:30:00|10303|10292|10295|10270|10335|10293|10293|10256|1206 1662471300000|2022-09-06 13:35:00|10294|10260|10248|10230|10311|10263|10248|10224|0 1662471600000|2022-09-06 13:40:00|10247|10231|10273|10240|10292|10249|10244|10218|0 1662471900000|2022-09-06 13:45:00|10272|10227|10258|10241|10294|10258|10257|10227|0 1662472200000|2022-09-06 13:50:00|10257|10242|10254|10237|10289|10249|10245|10221|0 1662472500000|2022-09-06 13:55:00|10253|10238|10251|10225|10276|10243|10246|10216|437 1662472800000|2022-09-06 14:00:00|10250|10226|10243|10226|10288|10251|10237|10201|235 1662473100000|2022-09-06 14:05:00|10242|10227|10254|10244|10267|10244|10240|10215|0 1662473400000|2022-09-06 14:10:00|10253|10241|10249|10223|10257|10241|10234|10202|0 1662473700000|2022-09-06 14:15:00|10248|10224|10244|10228|10267|10228|10228|10201|4 1662474000000|2022-09-06 14:20:00|10243|10229|10241|10230|10248|10232|10237|10223|0 1662474300000|2022-09-06 14:25:00|10243|10231|10253|10242|10258|10246|10240|10229|5 1662474600000|2022-09-06 14:30:00|10254|10240|10257|10246|10258|10246|10248|10238|0 1662474900000|2022-09-06 14:35:00|10258|10247|10259|10248|10261|10250|10253|10244|0 1662475200000|2022-09-06 14:40:00|10261|10249|10267|10259|10270|10263|10261|10249|0 1662475500000|2022-09-06 14:45:00|10266|10258|10260|10250|10270|10260|10257|10248|0 1662475800000|2022-09-06 14:50:00|10259|10251|10261|10254|10269|10260|10258|10250|0 1662476100000|2022-09-06 14:55:00|10262|10253|10267|10240|10289|10256|10256|10221|0 1662476400000|2022-09-06 15:00:00|10266|10241|10267|10244|10289|10248|10257|10214|0 1662476700000|2022-09-06 15:05:00|10266|10245|10270|10263|10290|10264|10264|10243|0 1662477000000|2022-09-06 15:10:00|10271|10261|10273|10264|10273|10264|10264|10259|0 1662477300000|2022-09-06 15:15:00|10274|10262|10263|10255|10274|10264|10263|10255|4 1662477600000|2022-09-06 15:20:00|10262|10260|10259|10249|10262|10260|10254|10247|97 1662477900000|2022-09-06 15:25:00|10258|10248|10260|10250|10260|10250|10245|10234|8 1662534000000|2022-09-07 07:00:00|10250|10201|10239|10206|10254|10206|10233|10201|3 1662534300000|2022-09-07 07:05:00|10238|10201|10230|10207|10246|10210|10227|10201|0 1662534600000|2022-09-07 07:10:00|10231|10208|10224|10207|10242|10209|10223|10201|0 1662534900000|2022-09-07 07:15:00|10226|10208|10226|10208|10228|10209|10223|10201|0 1662535200000|2022-09-07 07:20:00|10227|10209|10224|10207|10245|10210|10224|10205|0 1662535500000|2022-09-07 07:25:00|10223|10201|10213|10201|10223|10201|10212|10201|287 1662535800000|2022-09-07 07:30:00|10212|10202|10220|10202|10220|10202|10212|10202|0 1662536100000|2022-09-07 07:35:00|10219|10201|10222|10203|10222|10203|10219|10201|0 1662536400000|2022-09-07 07:40:00|10221|10204|10221|10204|10222|10205|10220|10203|0 1662536700000|2022-09-07 07:45:00|10220|10205|10227|10212|10227|10212|10219|10205|0 1662537000000|2022-09-07 07:50:00|10228|10211|10235|10216|10235|10217|10227|10211|0 1662537300000|2022-09-07 07:55:00|10234|10217|10236|10216|10236|10219|10234|10216|0 1662537600000|2022-09-07 08:00:00|10237|10217|10235|10223|10237|10223|10234|10216|0 1662537900000|2022-09-07 08:05:00|10236|10226|10243|10229|10244|10229|10235|10226|0 1662538200000|2022-09-07 08:10:00|10247||10244||10247||10243||71 1662538500000|2022-09-07 08:15:00|10247||10244||10247||10244||0 1662539100000|2022-09-07 08:25:00|10243|10228|10242|10228|10246|10229|10241|10228|50 1662539400000|2022-09-07 08:30:00|10243|10229|10241|10228|10243|10229|10241|10228|0 1662539700000|2022-09-07 08:35:00|10240|10229|10241|10229|10244|10229|10240|10228|0 1662540000000|2022-09-07 08:40:00|10243|10228|10243|10223|10244|10228|10239|10222|331 1662540300000|2022-09-07 08:45:00|10244|10224|10246|10227|10246|10227|10244|10224|35761 1662540900000|2022-09-07 08:55:00|10247|10228|10249|10228|10249|10229|10246|10228|35 1662541200000|2022-09-07 09:00:00|10248|10229|10243|10228|10248|10229|10243|10228|0 1662541500000|2022-09-07 09:05:00|10244|10229|10246|10228|10246|10229|10244|10228|0 1662541800000|2022-09-07 09:10:00|10245|10230|10245|10230|10245|10230|10244|10230|0 1662542100000|2022-09-07 09:15:00|10246||10247||10247||10246||35 1662542700000|2022-09-07 09:25:00|||||||||12 1662543000000|2022-09-07 09:30:00|10246||10243||10247||10243||35 1662543300000|2022-09-07 09:35:00|10244||10244||10244||10244||0 1662543600000|2022-09-07 09:40:00|10245||10245||10245||10245||0 1662543900000|2022-09-07 09:45:00|10246||10246||10246||10246||0 1662544200000|2022-09-07 09:50:00|10247|10231|10248|10230|10248|10231|10247|10230|37 1662544500000|2022-09-07 09:55:00|10247|10231|10249|10231|10249|10231|10246|10230|0 1662544800000|2022-09-07 10:00:00|10248|10230|10245|10231|10248|10231|10245|10230|0 1662545100000|2022-09-07 10:05:00|10246|10232|10248|10232|10248|10232|10246|10232|0 1662545400000|2022-09-07 10:10:00|10247||10244||10247||10244||35 1662545700000|2022-09-07 10:15:00|10243||10242||10243||10242||0 1662546000000|2022-09-07 10:20:00|10241||10238||10241||10238||0 1662546300000|2022-09-07 10:25:00|10237||10236||10237||10236||91 1662546600000|2022-09-07 10:30:00|10235|10212|10232|10214|10236|10232|10231|10212|330 1662546900000|2022-09-07 10:35:00|10233|10215|10235|10216|10235|10216|10232|10215|0 1662547200000|2022-09-07 10:40:00|10237|10215|10239|10220|10239|10220|10235|10215|0 1662547500000|2022-09-07 10:45:00|10238|10221|10238|10220|10239|10222|10237|10220|0 1662547800000|2022-09-07 10:50:00|10237|10219|10238|10219|10238|10219|10236|10218|55 1662548100000|2022-09-07 10:55:00|10239|10218|10238|10218|10239|10219|10238|10218|0 1662548400000|2022-09-07 11:00:00|10239|10217|10234|10217|10239|10218|10234|10216|0 1662548700000|2022-09-07 11:05:00|10235|10218|10240|10221|10240|10221|10235|10217|0 1662549000000|2022-09-07 11:10:00|10239|10220|10238|10220|10239|10221|10238|10220|0 1662549300000|2022-09-07 11:15:00|10239|10221|10239|10221|10239|10221|10239|10221|35 1662549600000|2022-09-07 11:20:00||10220||10221||10222||10219|0 1662549900000|2022-09-07 11:25:00|10241|10222|10243|10223|10244|10223|10240|10221|0 1662550200000|2022-09-07 11:30:00|10244|10224|10241|10222|10245|10227|10241|10222|38 1662550500000|2022-09-07 11:35:00|10240|10213|10222|10201|10240|10214|10216|10201|5 1662550800000|2022-09-07 11:40:00|10221|10202|10232|10214|10233|10214|10217|10202|91 1662551100000|2022-09-07 11:45:00|10233||10227||10235||10226||0 1662551400000|2022-09-07 11:50:00|10228|10215|10233|10217|10234|10217|10227|10214|35 1662551700000|2022-09-07 11:55:00|10232|10212|10231|10215|10233|10216|10230|10211|0 1662552000000|2022-09-07 12:00:00|10232|10216|10229|10215|10233|10216|10229|10215|0 1662552300000|2022-09-07 12:05:00|10230|10216|10231|10215|10236|10216|10229|10215|26 1662552600000|2022-09-07 12:10:00|10232||10233||10234||10230||0 1662552900000|2022-09-07 12:15:00|10232|10216|10232|10216|10232|10216|10226|10216|0 1662553200000|2022-09-07 12:20:00|10231|10217|10239|10222|10239|10226|10231|10217|32 1662553500000|2022-09-07 12:25:00|10238|10223|10242|10227|10244|10227|10236|10222|1 1662553800000|2022-09-07 12:30:00|10243|10228|10242|10228|10246|10228|10242|10228|0 1662554100000|2022-09-07 12:35:00|10241|10227|10245|10226|10246|10227|10239|10223|82 1662554400000|2022-09-07 12:40:00|10244||10238||10244||10238||0 1662554700000|2022-09-07 12:45:00|10240|10225|10239|10225|10240|10225|10239|10225|58 1662555000000|2022-09-07 12:50:00|10240||10239||10240||10236||0 1662555300000|2022-09-07 12:55:00|10240|10226|10244|10226|10245|10226|10239|10226|0 1662555600000|2022-09-07 13:00:00|10245|10227|10250|10233|10250|10233|10243|10227|0 1662555900000|2022-09-07 13:05:00|10251|10234|10252|10234|10252|10235|10249|10230|264 1662556200000|2022-09-07 13:10:00|10251||10252||10252||10248||0 1662556500000|2022-09-07 13:15:00|10253|10235|10254|10236|10254|10236|10253|10235|0 1662556800000|2022-09-07 13:20:00||10237||10240||10240||10237|35 1662557100000|2022-09-07 13:25:00|10255|10241|10255|10243|10255|10243|10255|10241|0 1662557400000|2022-09-07 13:30:00|10260|10246|10287|10282|10287|10282|10260|10246|2989 1662557700000|2022-09-07 13:35:00|10288|10281|10295|10289|10301|10289|10287|10281|5000 1662558000000|2022-09-07 13:40:00|10296|10290|10299|10293|10301|10294|10295|10288|232 1662558300000|2022-09-07 13:45:00|10300|10292|10304|10298|10305|10298|10295|10291|310 1662558600000|2022-09-07 13:50:00|10305|10299|10296|10291|10308|10302|10295|10291|19 1662558900000|2022-09-07 13:55:00|10295|10290|10295|10287|10304|10290|10291|10286|0 1662559200000|2022-09-07 14:00:00|10294|10283|10299|10294|10309|10294|10286|10278|0 1662559500000|2022-09-07 14:05:00|10298|10290|10299|10294|10300|10294|10295|10290|24 1662559800000|2022-09-07 14:10:00|10300|10295|10296|10291|10302|10296|10296|10290|274 1662560100000|2022-09-07 14:15:00|10295|10290|10293|10287|10297|10292|10292|10287|0 1662560400000|2022-09-07 14:20:00|10292|10288|10297|10292|10299|10293|10291|10287|0 1662560700000|2022-09-07 14:25:00|10296|10291|10305|10300|10307|10302|10296|10291|0 1662561000000|2022-09-07 14:30:00|10306|10301|10311|10307|10313|10308|10306|10301|34 1662561300000|2022-09-07 14:35:00|10312|10308|10308|10303|10315|10310|10306|10302|0 1662561600000|2022-09-07 14:40:00|10307|10300|10305|10300|10308|10300|10303|10300|44 1662561900000|2022-09-07 14:45:00|10306|10301|10305|10299|10308|10302|10300|10295|78 1662562200000|2022-09-07 14:50:00|10306|10300|10299|10293|10307|10301|10297|10292|19 1662562500000|2022-09-07 14:55:00|10300|10294|10301|10295|10304|10298|10299|10293|340 1662562800000|2022-09-07 15:00:00|10302|10296|10304|10298|10304|10298|10299|10293|0 1662563100000|2022-09-07 15:05:00|10305|10299|10305|10299|10305|10299|10300|10295|0 1662563400000|2022-09-07 15:10:00|10304|10300|10318|10313|10319|10313|10304|10300|0 1662563700000|2022-09-07 15:15:00|10319|10314|10314|10309|10319|10314|10313|10308|3 1662564000000|2022-09-07 15:20:00|10315|10310|10317|10311|10318|10312|10315|10310|10 1662564300000|2022-09-07 15:25:00|10316|10310|10318|10312|10320|10314|10315|10310|0 1662620400000|2022-09-08 07:00:00|10412|10332|10385|10332|10412|10332|10385|10332|0 1662620700000|2022-09-08 07:05:00|10384|10333|10384|10333|10385|10333|10384|10333|0 1662621000000|2022-09-08 07:10:00|10385||10384||10385||10384||0 1662621300000|2022-09-08 07:15:00|10383|10334|10369|10350|10385|10352|10369|10334|0 1662621600000|2022-09-08 07:20:00|10368|10349|10364|10346|10369|10349|10364|10345|0 1662621900000|2022-09-08 07:25:00|10365|10345|10362|10349|10365|10349|10362|10344|0 1662622200000|2022-09-08 07:30:00|10361|10342|10360|10346|10361|10346|10360|10342|1 1662622500000|2022-09-08 07:35:00|10359|10347|10358|10347|10359|10347|10358|10342|0 1662622800000|2022-09-08 07:40:00|10360|10348|10360|10350|10363|10350|10360|10347|0 1662623100000|2022-09-08 07:45:00|10362||10362||10362||10362||7 1662623400000|2022-09-08 07:50:00|10361||10360||10361||10360||0 1662623700000|2022-09-08 07:55:00|10359|10343|10356|10343|10360|10343|10356|10343|20 1662624000000|2022-09-08 08:00:00|10355|10339|10350|10334|10355|10339|10349|10333|8 1662624300000|2022-09-08 08:05:00|10352|10335|10354|10336|10355|10336|10349|10334|1 1662624600000|2022-09-08 08:10:00|10355|10337|10355|10338|10357|10338|10353|10337|0 1662624900000|2022-09-08 08:15:00|10356|10337|10357|10341|10357|10341|10355|10337|0 1662625200000|2022-09-08 08:20:00|10360|10342|10363|10348|10363|10348|10360|10341|108 1662625500000|2022-09-08 08:25:00|10362|10349|10361|10352|10363|10352|10359|10345|5 1662625800000|2022-09-08 08:30:00|10363||10363||10363||10361||5 1662626100000|2022-09-08 08:35:00|10362|10344|10363|10346|10364|10346|10360|10343|104 1662626400000|2022-09-08 08:40:00|10364|10345|10364|10346|10365|10348|10363|10345|0 1662626700000|2022-09-08 08:45:00|10363|10345|10361|10342|10363|10347|10359|10341|0 1662627000000|2022-09-08 08:50:00|10360|10343|10359|10347|10360|10347|10359|10341|0 1662627300000|2022-09-08 08:55:00|10360|10348|10359|10347|10360|10348|10358|10347|1 1662627600000|2022-09-08 09:00:00|10358|10338|10359|10341|10359|10341|10357|10338|157 1662627900000|2022-09-08 09:05:00|10360|10340|10361|10343|10361|10344|10360|10340|0 1662628200000|2022-09-08 09:10:00|10364||10359||10364||10359||157 1662628500000|2022-09-08 09:15:00|10360||10360||10360||10358||2 1662628800000|2022-09-08 09:20:00|10359||10361||10361||10358||0 1662629100000|2022-09-08 09:25:00|10362|10344|10363|10345|10363|10345|10362|10343|0 1662629400000|2022-09-08 09:30:00|10362|10344|10362|10343|10362|10344|10359|10343|0 1662629700000|2022-09-08 09:35:00|10363|10344|10364|10344|10364|10345|10363|10343|0 1662630000000|2022-09-08 09:40:00|10363|10345|10363|10346|10364|10346|10363|10345|0 1662630300000|2022-09-08 09:45:00|10364||10365||10365||10364||10 1662630600000|2022-09-08 09:50:00|10366|10347|10364|10348|10366|10348|10364|10347|0 1662630900000|2022-09-08 09:55:00|10365|10349|10371|10354|10371|10354|10365|10349|0 1662631200000|2022-09-08 10:00:00|10372||10371||10372||10371||145 1662631500000|2022-09-08 10:05:00|10372||10371||10373||10371||0 1662631800000|2022-09-08 10:10:00|10372||10370||10373||10370||0 1662632100000|2022-09-08 10:15:00|||||||||2 1662632400000|2022-09-08 10:20:00|10369|10351|10368|10351|10369|10351|10368|10351|137 1662632700000|2022-09-08 10:25:00|10369|10352|10369|10353|10369|10353|10368|10352|0 1662633300000|2022-09-08 10:35:00|10372|10354|10369|10356|10372|10356|10369|10352|376419 1662633600000|2022-09-08 10:40:00|10370|10357|10369|10357|10370|10357|10368|10353|0 1662633900000|2022-09-08 10:45:00|10370|10358|10369|10350|10376|10359|10369|10350|123 1662634200000|2022-09-08 10:50:00|10368||10369||10370||10367||0 1662634500000|2022-09-08 10:55:00|10370||10366||10370||10366||0 1662634800000|2022-09-08 11:00:00|10365||10367||10367||10364||0 1662635100000|2022-09-08 11:05:00|10366||10368||10368||10366||0 1662635400000|2022-09-08 11:10:00|10369|10351|10369|10352|10370|10352|10368|10351|0 1662635700000|2022-09-08 11:15:00|10370|10353|10372|10355|10373|10355|10370|10353|120 1662636000000|2022-09-08 11:20:00|10373|10354|10370|10354|10374|10354|10370|10354|0 1662636300000|2022-09-08 11:25:00|10369|10355|10382|10366|10382|10366|10368|10354|0 1662636600000|2022-09-08 11:30:00|10381|10367|10382|10368|10383|10368|10378|10363|0 1662636900000|2022-09-08 11:35:00|10383|10369|10396|10382|10397|10382|10382|10365|0 1662637200000|2022-09-08 11:40:00|10398||10389||10398||10389||2 1662637500000|2022-09-08 11:45:00|10388|10371|10388|10375|10389|10382|10386|10370|15 1662637800000|2022-09-08 11:50:00|10389|10376|10390|10377|10392|10377|10388|10372|14 1662638100000|2022-09-08 11:55:00|10391||10386||10391||10386||0 1662638400000|2022-09-08 12:00:00|10387||10387||10390||10385||0 1662638700000|2022-09-08 12:05:00|10386||10384||10387||10383||5 1662639300000|2022-09-08 12:15:00|10377|10328|10404|10337|10421|10385|10377|10328|296 1662639600000|2022-09-08 12:20:00|10403|10338|10406|10368|10408|10375|10395|10334|0 1662639900000|2022-09-08 12:25:00|10405|10369|10407|10371|10407|10376|10390|10369|0 1662640200000|2022-09-08 12:30:00|10406||10378||10406||10377||0 1662640500000|2022-09-08 12:35:00|10377|10366|10374|10366|10378|10366|10374|10366|0 1662640800000|2022-09-08 12:40:00|10373|10361|10368|10349|10374|10361|10362|10344|5 1662641100000|2022-09-08 12:45:00|10369|10348|10371|10344|10373|10349|10361|10342|0 1662641400000|2022-09-08 12:50:00|10372|10345|10357|10333|10373|10351|10357|10333|0 1662641700000|2022-09-08 12:55:00|10354|10330|10343|10318|10356|10330|10341|10316|0 1662642000000|2022-09-08 13:00:00|10345|10319|10345|10325|10351|10325|10343|10319|0 1662642300000|2022-09-08 13:05:00|10346||10339||10346||10337||0 1662642600000|2022-09-08 13:10:00|10340|10307|10327|10301|10340|10307|10325|10300|137 1662642900000|2022-09-08 13:15:00|10324|10302|10325|10310|10325|10310|10324|10300|1 1662643200000|2022-09-08 13:20:00||10309||10306||10310||10300|0 1662643500000|2022-09-08 13:25:00|10331|10305|10339|10317|10339|10317|10331|10302|217 1662643800000|2022-09-08 13:30:00|10338|10318|10340|10333|10358|10338|10332|10303|137 1662644100000|2022-09-08 13:35:00|10341|10332|10356|10342|10361|10347|10337|10329|0 1662644400000|2022-09-08 13:40:00|10355|10343|10372|10364|10379|10367|10345|10335|4 1662644700000|2022-09-08 13:45:00|10373|10363|10370|10361|10382|10367|10360|10350|0 1662645000000|2022-09-08 13:50:00|10371|10362|10365|10357|10381|10368|10364|10354|420 1662645300000|2022-09-08 13:55:00|10366|10356|10368|10359|10378|10364|10366|10356|0 1662645600000|2022-09-08 14:00:00|10369|10358|10352|10344|10373|10363|10352|10344|0 1662645900000|2022-09-08 14:05:00|10351|10345|10362|10354|10370|10356|10350|10342|5 1662646200000|2022-09-08 14:10:00|10361|10353|10358|10350|10371|10358|10357|10348|0 1662646500000|2022-09-08 14:15:00|10359|10351|10364|10359|10375|10362|10354|10348|0 1662646800000|2022-09-08 14:20:00|10365|10360|10365|10356|10378|10366|10362|10355|170 1662647100000|2022-09-08 14:25:00|10366|10357|10363|10353|10370|10359|10361|10353|178 1662647400000|2022-09-08 14:30:00|10364|10354|10355|10350|10365|10355|10355|10348|0 1662647700000|2022-09-08 14:35:00|10354|10349|10357|10353|10360|10353|10352|10346|0 1662648000000|2022-09-08 14:40:00|10363|10357|10371|10363|10376|10364|10360|10354|4 1662648300000|2022-09-08 14:45:00|10370|10361|10368|10362|10378|10366|10364|10358|115 1662648600000|2022-09-08 14:50:00|10369|10360|10369|10360|10375|10362|10362|10354|0 1662648900000|2022-09-08 14:55:00|10368|10359|10373|10366|10381|10369|10368|10358|36512 1662649200000|2022-09-08 15:00:00|10374|10367|10368|10362|10378|10368|10366|10361|0 1662649500000|2022-09-08 15:05:00|10367|10361|10364|10358|10372|10363|10364|10357|0 1662649800000|2022-09-08 15:10:00|10363|10357|10358|10353|10363|10358|10355|10351|0 1662650100000|2022-09-08 15:15:00|10357|10354|10364|10355|10368|10359|10357|10349|142 1662650400000|2022-09-08 15:20:00|10367|10356|10370|10362|10378|10367|10365|10356|134 1662650700000|2022-09-08 15:25:00|10372|10363|10368|10358|10374|10363|10365|10357|72 1662706800000|2022-09-09 07:00:00|10377|10296|10350|10313|10377|10313|10350|10296|33 1662707100000|2022-09-09 07:05:00||10314||10305||10314||10295|22 1662707400000|2022-09-09 07:10:00|10349|10306|10361|10340|10387|10340|10343|10306|37 1662707700000|2022-09-09 07:15:00|10360|10339|10348|10332|10362|10340|10347|10314|0 1662708000000|2022-09-09 07:20:00|10383|10333|10347|10333|10383|10336|10347|10330|0 1662708300000|2022-09-09 07:25:00|10346|10334|10344|10325|10350|10335|10343|10325|0 1662708600000|2022-09-09 07:30:00|10343|10326|10341|10325|10344|10331|10340|10324|10 1662708900000|2022-09-09 07:35:00|10340|10323|10334|10319|10341|10325|10334|10318|0 1662709200000|2022-09-09 07:40:00|10337|10320|10335|10320|10337|10323|10334|10318|126 1662709500000|2022-09-09 07:45:00|10334|10321|10336|10320|10338|10325|10334|10320|0 1662709800000|2022-09-09 07:50:00|10335|10321|10339|10330|10340|10330|10335|10321|1337 1662710100000|2022-09-09 07:55:00|10341||10341||10344||10340||1253 1662710400000|2022-09-09 08:00:00|10340|10322|10334|10330|10341|10330|10330|10322|2261 1662710700000|2022-09-09 08:05:00|10333||10339||10339||10332||9 1662711000000|2022-09-09 08:10:00|10338|10331|10344|10333|10345|10333|10338|10331|1108 1662711300000|2022-09-09 08:15:00|10343||10343||10344||10341||1270 1662711600000|2022-09-09 08:20:00|10344|10334|10348|10335|10348|10335|10342|10334|2442 1662711900000|2022-09-09 08:25:00|10349|10336|10349|10337|10349|10337|10349|10332|0 1662712200000|2022-09-09 08:30:00|10351||10351||10352||10350||1287 1662712500000|2022-09-09 08:35:00|10350||10350||10354||10349||583 1662712800000|2022-09-09 08:40:00|10351|10338|10355|10338|10358|10342|10350|10336|1821 1662713100000|2022-09-09 08:45:00|10356|10339|10357|10342|10359|10343|10355|10339|1469 1662713400000|2022-09-09 08:50:00|10359|10340|10359|10342|10359|10342|10357|10340|1364 1662713700000|2022-09-09 08:55:00|10360|10343|10361|10346|10362|10346|10359|10343|1859 1662714000000|2022-09-09 09:00:00|10362|10347|10363|10350|10364|10350|10361|10347|167 1662714300000|2022-09-09 09:05:00|10364|10351|10364|10347|10364|10351|10362|10345|1314 1662714600000|2022-09-09 09:10:00|10365|10348|10368|10352|10368|10362|10364|10348|2169 1662714900000|2022-09-09 09:15:00|10369|10353|10368|10357|10369|10357|10366|10350|0 1662715200000|2022-09-09 09:20:00|10370|10353|10371|10356|10371|10359|10369|10353|1996 1662715500000|2022-09-09 09:25:00|10370|10355|10371|10357|10371|10357|10369|10353|10938 1662715800000|2022-09-09 09:30:00|||||||||790 1662716100000|2022-09-09 09:35:00|10370|10358|10371|10357|10371|10358|10370|10357|1232 1662716400000|2022-09-09 09:40:00|10372|10358|10372|10358|10372|10358|10371|10354|1314 1662716700000|2022-09-09 09:45:00|10374|10359|10375|10362|10376|10362|10374|10356|645 1662717000000|2022-09-09 09:50:00|10376|10363|10375|10363|10377|10363|10375|10362|1252 1662717300000|2022-09-09 09:55:00|10376|10364|10376|10359|10376|10364|10376|10356|1304 1662717600000|2022-09-09 10:00:00|10375|10360|10376|10363|10377|10363|10374|10357|1859 1662717900000|2022-09-09 10:05:00|10381|10364|10378|10367|10381|10367|10378|10363|1960 1662718200000|2022-09-09 10:10:00|10377||10379||10379||10375||0 1662718500000|2022-09-09 10:15:00|10378||10376||10379||10376||1875 1662718800000|2022-09-09 10:20:00|10375||10376||10377||10375||1190 1662719100000|2022-09-09 10:25:00|10377||10375||10377||10375||779 1662719400000|2022-09-09 10:30:00|10376|10368|10381|10370|10382|10371|10375|10365|1606 1662719700000|2022-09-09 10:35:00|10382|10371|10381|10371|10382|10371|10379|10370|1486 1662720000000|2022-09-09 10:40:00|10380||10381||10381||10380||1816 1662720300000|2022-09-09 10:45:00|10380|10372|10397|10380|10399|10380|10380|10371|0 1662720600000|2022-09-09 10:50:00|10395||10392||10395||10392||1786 1662720900000|2022-09-09 10:55:00|10393||10387||10393||10386||781 1662721200000|2022-09-09 11:00:00|10386||10387||10387||10385||2416 1662721500000|2022-09-09 11:05:00|10386||10388||10389||10384||14 1662721800000|2022-09-09 11:10:00|10387||10388||10391||10385||1601 1662722100000|2022-09-09 11:15:00|10387||10384||10388||10384||2041 1662722400000|2022-09-09 11:20:00|10385|10362|10381|10364|10385|10365|10379|10361|1820 1662722700000|2022-09-09 11:25:00|10382|10363|10382|10366|10382|10366|10381|10363|0 1662723000000|2022-09-09 11:30:00|10381||10379||10381||10377||666 1662723300000|2022-09-09 11:35:00|10380||10382||10382||10380||1503 1662723600000|2022-09-09 11:40:00|10381||10382||10382||10380||1725 1662723900000|2022-09-09 11:45:00|10383||10378||10383||10378||1741 1662724200000|2022-09-09 11:50:00|10377||10377||10378||10377||0 1662724500000|2022-09-09 11:55:00|10379||10379||10379||10377||1290 1662724800000|2022-09-09 12:00:00|10380||10377||10381||10377||1872 1662725100000|2022-09-09 12:05:00|10376||10373||10376||10373||1304 1662725400000|2022-09-09 12:10:00|10374||10378||10378||10373||1512 1662725700000|2022-09-09 12:15:00|10377||10373||10377||10373||644 1662726000000|2022-09-09 12:20:00|10376||10379||10381||10374||2242 1662726300000|2022-09-09 12:25:00|10378||10378||10380||10375||806 1662726600000|2022-09-09 12:30:00|10387|10367|10385|10373|10387|10374|10384|10366|1170 1662726900000|2022-09-09 12:35:00|10391|10374|10396|10378|10396|10378|10390|10372|1243 1662727200000|2022-09-09 12:40:00|10397|10379|10395|10380|10400|10381|10394|10378|1157 1662727500000|2022-09-09 12:45:00|10396||10391||10396||10390||680 1662727800000|2022-09-09 12:50:00|10394|10378|10385|10380|10394|10380|10385|10378|1270 1662728100000|2022-09-09 12:55:00|10386||10388||10395||10385||1508 1662728400000|2022-09-09 13:00:00|10389|10378|10390|10380|10391|10380|10388|10378|1583 1662728700000|2022-09-09 13:05:00|10392||10394||10395||10392||827 1662729000000|2022-09-09 13:10:00|10392||10396||10399||10390||968 1662729300000|2022-09-09 13:15:00|10397|10381|10389|10382|10403|10382|10389|10380|1652 1662729600000|2022-09-09 13:20:00|10388|10378|10375|10373|10391|10378|10375|10373|1720 1662729900000|2022-09-09 13:25:00|10376|10359|10365|10352|10378|10360|10360|10349|987 1662730200000|2022-09-09 13:30:00|10366|10353|10363|10356|10376|10361|10357|10351|3055 1662730500000|2022-09-09 13:35:00|10364|10355|10367|10362|10371|10362|10355|10342|1388 1662730800000|2022-09-09 13:40:00|10368|10361|10356|10350|10376|10366|10355|10349|4187 1662731100000|2022-09-09 13:45:00|10361|10351|10364|10360|10368|10360|10354|10348|2897 1662731400000|2022-09-09 13:50:00|10367|10361|10370|10356|10372|10363|10362|10350|1209 1662731700000|2022-09-09 13:55:00|10369|10357|10379|10368|10382|10374|10366|10349|197 1662732000000|2022-09-09 14:00:00|10386|10369|10398|10392|10423|10393|10385|10369|1423 1662732300000|2022-09-09 14:05:00|10403|10393|10406|10395|10408|10397|10401|10386|1135 1662732600000|2022-09-09 14:10:00|10405|10394|10408|10399|10409|10399|10404|10388|1623 1662732900000|2022-09-09 14:15:00|10409|10400|10403|10394|10429|10406|10402|10384|3350 1662733200000|2022-09-09 14:20:00|10402|10393|10400|10390|10415|10396|10399|10380|2025 1662733500000|2022-09-09 14:25:00|10399|10389|10400|10389|10408|10390|10394|10378|1683 1662733800000|2022-09-09 14:30:00|10399|10390|10402|10388|10435|10391|10395|10378|1704 1662734100000|2022-09-09 14:35:00|10403|10387|10406|10394|10406|10394|10400|10387|1235 1662734400000|2022-09-09 14:40:00|10407|10393|10408|10394|10411|10400|10404|10393|1878 1662734700000|2022-09-09 14:45:00|10410|10395|10406|10392|10412|10400|10405|10391|1824 1662735000000|2022-09-09 14:50:00|10405|10393|10403|10395|10408|10396|10402|10389|2082 1662735300000|2022-09-09 14:55:00|10402|10385|10403|10388|10403|10395|10400|10385|1709 1662735600000|2022-09-09 15:00:00|10402|10389|10393|10379|10402|10392|10392|10376|140 1662735900000|2022-09-09 15:05:00|10396|10380|10392|10377|10396|10385|10390|10375|0 1662736200000|2022-09-09 15:10:00|10391|10376|10384|10374|10392|10379|10383|10369|12 1662736500000|2022-09-09 15:15:00|10383|10373|10378|10364|10383|10375|10377|10364|71 1662736800000|2022-09-09 15:20:00|10377|10365|10383|10370|10383|10374|10376|10363|0 1662737100000|2022-09-09 15:25:00|10387|10371|10381|10368|10387|10378|10380|10365|355 1662966000000|2022-09-12 07:00:00|10396|10317|10363|10322|10396|10322|10363|10317|14 1662966300000|2022-09-12 07:05:00|10370|10323|10371|10323|10400|10323|10367|10322|0 1662966600000|2022-09-12 07:10:00|10350||10371||10371||10350||10 1662966900000|2022-09-12 07:15:00|10401|10320|10377|10320|10401|10320|10374|10320|0 1662967200000|2022-09-12 07:20:00|10386|10326|10365|10347|10394|10349|10364|10326|0 1662967500000|2022-09-12 07:25:00|10369|10348|10363|10344|10403|10350|10363|10320|200 1662967800000|2022-09-12 07:30:00|10366|10345|10366|10348|10368|10350|10366|10344|0 1662968100000|2022-09-12 07:35:00|10367|10349|10374|10349|10399|10354|10366|10318|0 1662968400000|2022-09-12 07:40:00|10373|10347|10373|10343|10397|10348|10368|10318|0 1662968700000|2022-09-12 07:45:00|10397|10344|10367|10347|10397|10347|10366|10343|0 1662969000000|2022-09-12 07:50:00|10369|10348|10371|10349|10371|10350|10367|10348|0 1662969300000|2022-09-12 07:55:00|10372|10350|10370|10348|10375|10352|10370|10348|0 1662969600000|2022-09-12 08:00:00|10371|10349|10373|10351|10374|10352|10371|10349|0 1662969900000|2022-09-12 08:05:00|10371|10349|10375|10354|10377|10355|10371|10349|0 1662970200000|2022-09-12 08:10:00|10376|10355|10375|10353|10378|10355|10373|10353|0 1662970500000|2022-09-12 08:15:00|10376|10354|10373|10355|10378|10355|10373|10354|0 1662970800000|2022-09-12 08:20:00|10374|10360|10380|10362|10380|10362|10374|10360|0 1662971100000|2022-09-12 08:25:00|10379||10381||10381||10378||0 1662971400000|2022-09-12 08:30:00|10382||10379||10383||10378||0 1662971700000|2022-09-12 08:35:00|10380||10381||10381||10378||0 1662972000000|2022-09-12 08:40:00|10382||10383||10383||10381||0 1662972300000|2022-09-12 08:45:00|10382|10361|10386|10364|10386|10364|10382|10361|0 1662972600000|2022-09-12 08:50:00|10387|10365|10384|10365|10388|10367|10384|10365|0 1662972900000|2022-09-12 08:55:00|10388|10366|10385|10367|10388|10367|10385|10365|0 1662973200000|2022-09-12 09:00:00|10389|10365|10387|10367|10390|10368|10387|10365|0 1662973500000|2022-09-12 09:05:00|10389||10389||10389||10389||0 1662973800000|2022-09-12 09:10:00|10388|10368|10391|10369|10391|10369|10387|10368|0 1662974100000|2022-09-12 09:15:00|10392|10374|10392|10372|10396|10375|10390|10371|0 1662974400000|2022-09-12 09:20:00|10391|10371|10392|10370|10392|10372|10391|10370|0 1662974700000|2022-09-12 09:25:00|10393|10371|10394|10374|10396|10374|10389|10371|0 1662975000000|2022-09-12 09:30:00|10395||10393||10395||10393||0 1662975300000|2022-09-12 09:35:00|10394|10375|10397|10375|10397|10375|10394|10375|0 1662975600000|2022-09-12 09:40:00|10396||10396||10397||10396||0 1662975900000|2022-09-12 09:45:00|10397||10396||10397||10395||0 1662976200000|2022-09-12 09:50:00|10395|10376|10396|10376|10398|10376|10394|10376|0 1662976500000|2022-09-12 09:55:00|10395||10395||10396||10394||0 1662976800000|2022-09-12 10:00:00|10394||10392||10395||10391||0 1662977100000|2022-09-12 10:05:00|10391||10388||10392||10388||0 1662977400000|2022-09-12 10:10:00|10387||10390||10404||10386||0 1662977700000|2022-09-12 10:15:00|10389|10366|10388|10368|10391|10368|10387|10366|24 1662978000000|2022-09-12 10:20:00|10392|10370|10389|10368|10392|10370|10389|10368|0 1662978300000|2022-09-12 10:25:00|10390|10369|10390|10368|10392|10369|10388|10368|0 1662978600000|2022-09-12 10:30:00|10389|10369|10393|10371|10394|10371|10389|10369|0 1662978900000|2022-09-12 10:35:00|10394|10373|10395|10373|10396|10374|10393|10373|0 1662979200000|2022-09-12 10:40:00|10394|10372|10393|10370|10394|10372|10391|10369|0 1662979500000|2022-09-12 10:45:00|10394|10372|10393|10371|10394|10372|10392|10370|3 1662979800000|2022-09-12 10:50:00|10394|10372|10394|10372|10394|10372|10394|10372|0 1662980100000|2022-09-12 10:55:00|10395|10373|10400|10377|10400|10377|10394|10373|0 1662980400000|2022-09-12 11:00:00|10401|10378|10400|10378|10402|10379|10399|10378|0 1662980700000|2022-09-12 11:05:00|10399|10376|10398|10376|10401|10379|10396|10376|0 1662981000000|2022-09-12 11:10:00|10397|10375|10391|10369|10397|10375|10391|10369|0 1662981300000|2022-09-12 11:15:00|10390|10368|10390|10370|10390|10370|10390|10368|0 1662981600000|2022-09-12 11:20:00|10393|10371|10393|10371|10393|10371|10392|10370|0 1662981900000|2022-09-12 11:25:00|10395|10373|10397|10375|10398|10375|10395|10373|0 1662982200000|2022-09-12 11:30:00|10396|10374|10392|10371|10396|10374|10392|10370|0 1662982500000|2022-09-12 11:35:00|10395|10373|10402|10380|10404|10381|10395|10373|0 1662982800000|2022-09-12 11:40:00|10401|10379|10403|10382|10405|10383|10400|10377|0 1662983100000|2022-09-12 11:45:00|10402|10381|10408|10385|10429|10389|10402|10345|0 1662983400000|2022-09-12 11:50:00|10407|10384|10408|10386|10411|10389|10406|10384|0 1662983700000|2022-09-12 11:55:00|10407|10385|10404|10384|10407|10385|10404|10384|0 1662984000000|2022-09-12 12:00:00|10409|10385|10407|10385|10410|10388|10407|10384|0 1662984300000|2022-09-12 12:05:00|10408|10386|10413|10391|10414|10392|10404|10385|0 1662984600000|2022-09-12 12:10:00||10392||10392||10393||10391|0 1662984900000|2022-09-12 12:15:00||10391||10393||10396||10391|0 1662985200000|2022-09-12 12:20:00|10412|10391|10404|10391|10412|10398|10404|10391|0 1662985500000|2022-09-12 12:25:00|10405||10407||10410||10404||0 1662985800000|2022-09-12 12:30:00|10406|10389|10398|10379|10408|10389|10397|10378|5 1662986100000|2022-09-12 12:35:00|10400|10380|10388|10382|10401|10382|10388|10377|0 1662986400000|2022-09-12 12:40:00|10389||10389||10391||10387||0 1662986700000|2022-09-12 12:45:00|10390|10383|10390|10383|10391|10383|10390|10383|0 1662987300000|2022-09-12 12:55:00||10384||10382||10385||10381|0 1662987600000|2022-09-12 13:00:00||10381||10378||10382||10377|0 1662987900000|2022-09-12 13:05:00|10389|10375|10389|10376|10389|10376|10389|10372|0 1662988200000|2022-09-12 13:10:00||10374||10382||10385||10372|0 1662988500000|2022-09-12 13:15:00||10383||10382||10387||10381|0 1662988800000|2022-09-12 13:20:00||10380||10379||10382||10378|0 1662989100000|2022-09-12 13:25:00||10377||10382||10387||10376|0 1662989400000|2022-09-12 13:30:00|10399|10383|10401|10389|10415|10391|10398|10380|1 1662989700000|2022-09-12 13:35:00|10396|10386|10396|10390|10398|10390|10384|10375|5081 1662990000000|2022-09-12 13:40:00|10397|10391|10398|10393|10399|10393|10393|10387|97 1662990300000|2022-09-12 13:45:00|10399|10394|10404|10399|10406|10400|10399|10393|3080 1662990600000|2022-09-12 13:50:00|10405|10400|10403|10399|10410|10405|10401|10396|455 1662990900000|2022-09-12 13:55:00|10404|10400|10408|10403|10412|10407|10404|10400|1296 1662991200000|2022-09-12 14:00:00|10407|10399|10407|10401|10409|10404|10402|10396|554 1662991500000|2022-09-12 14:05:00|10406|10398|10406|10402|10410|10405|10405|10398|0 1662991800000|2022-09-12 14:10:00|10405|10399|10398|10394|10415|10399|10397|10392|7098 1662992100000|2022-09-12 14:15:00|10397|10392|10394|10390|10406|10396|10392|10381|1516 1662992400000|2022-09-12 14:20:00|10393|10387|10397|10390|10401|10390|10391|10387|594 1662992700000|2022-09-12 14:25:00|10396|10391|10392|10384|10400|10393|10389|10378|1108 1662993000000|2022-09-12 14:30:00|10391|10381|10384|10381|10392|10384|10382|10380|1588 1662993300000|2022-09-12 14:35:00|10385|10382|10391|10385|10392|10385|10384|10382|0 1662993600000|2022-09-12 14:40:00|10392|10386|10397|10390|10401|10390|10391|10385|0 1662993900000|2022-09-12 14:45:00|10398|10391|10398|10394|10401|10394|10394|10390|7204 1662994200000|2022-09-12 14:50:00|10397|10395|10399|10396|10403|10396|10395|10395|0 1662994500000|2022-09-12 14:55:00|10400|10397|10402|10396|10405|10398|10399|10393|3138 1662994800000|2022-09-12 15:00:00|10403|10394|10405|10397|10408|10401|10401|10393|1 1662995100000|2022-09-12 15:05:00|10407|10398|10403|10396|10408|10402|10402|10394|0 1662995400000|2022-09-12 15:10:00|10404|10397|10403|10396|10408|10400|10399|10391|0 1662995700000|2022-09-12 15:15:00|10404|10397|10403|10396|10404|10397|10400|10390|0 1662996000000|2022-09-12 15:20:00|10404|10397|10403|10396|10411|10399|10403|10392|0 1662996300000|2022-09-12 15:25:00|10402|10393|10403|10394|10403|10394|10397|10385|2 1663052400000|2022-09-13 07:00:00|10385|10296|10372|10334|10385|10334|10371|10296|0 1663052700000|2022-09-13 07:05:00|10371|10335|10364|10331|10372|10335|10364|10302|0 1663053000000|2022-09-13 07:10:00|10365|10332|10367|10333|10376|10333|10364|10332|0 1663053300000|2022-09-13 07:15:00|10366|10304|10349|10330|10389|10330|10349|10302|0 1663053600000|2022-09-13 07:20:00|10353|10331|10354|10333|10355|10334|10350|10330|0 1663053900000|2022-09-13 07:25:00|10355||10355||10355||10355||8 1663054200000|2022-09-13 07:30:00|10354|10334|10359|10337|10359|10337|10352|10334|1 1663054500000|2022-09-13 07:35:00|10358|10338|10359|10339|10395|10339|10355|10335|500 1663054800000|2022-09-13 07:40:00|10357|10335|10358|10336|10361|10340|10357|10335|0 1663055100000|2022-09-13 07:45:00|10357|10337|10361|10339|10361|10340|10356|10337|0 1663055400000|2022-09-13 07:50:00|10362|10340|10384|10328|10400|10360|10361|10316|500 1663055700000|2022-09-13 07:55:00|10383|10329|10400|10345|10401|10345|10362|10320|1333 1663056000000|2022-09-13 08:00:00|10366|10346|10366|10347|10397|10347|10365|10346|1003 1663056300000|2022-09-13 08:05:00|10367|10348|10367|10348|10389|10348|10365|10348|918 1663056600000|2022-09-13 08:10:00|10366|10349|10372|10353|10389|10353|10366|10349|844 1663056900000|2022-09-13 08:15:00|10373||10373||10374||10371||2164 1663057200000|2022-09-13 08:20:00|10372||10398||10398||10368||402 1663057500000|2022-09-13 08:25:00|10399||10399||10399||10399||539 1663057800000|2022-09-13 08:30:00|10401||10373||10401||10372||14376 1663058100000|2022-09-13 08:35:00|10371||10369||10373||10369||0 1663058400000|2022-09-13 08:40:00|10370||10362||10370||10358||2111 1663058700000|2022-09-13 08:45:00|10367|10354|10366|10355|10371|10355|10361|10351|1358 1663059000000|2022-09-13 08:50:00|10368|10356|10364|10357|10374|10357|10362|10356|498 1663059300000|2022-09-13 08:55:00|10366||10367||10370||10366||1598 1663059600000|2022-09-13 09:00:00|10366|10358|10371|10356|10375|10364|10365|10355|1829 1663059900000|2022-09-13 09:05:00|10370|10355|10366|10354|10371|10356|10365|10353|1825 1663060200000|2022-09-13 09:10:00|10365|10355|10360|10348|10366|10359|10359|10348|2317 1663060500000|2022-09-13 09:15:00|10363|10349|10363|10354|10363|10355|10362|10349|159 1663060800000|2022-09-13 09:20:00|10366|10355|10370|10350|10374|10355|10364|10350|1714 1663061100000|2022-09-13 09:25:00|10369|10354|10371|10354|10371|10354|10368|10354|1847 1663061400000|2022-09-13 09:30:00|10373|10353|10372|10357|10374|10357|10372|10353|426 1663061700000|2022-09-13 09:35:00|10374||10374||10376||10372||1282 1663062000000|2022-09-13 09:40:00|10377|10358|10375|10359|10377|10359|10375|10358|1852 1663062300000|2022-09-13 09:45:00|10377||10377||10378||10375||1265 1663062600000|2022-09-13 09:50:00|10380|10361|10379|10361|10380|10361|10376|10361|662 1663062900000|2022-09-13 09:55:00|10380||10380||10380||10379||1454 1663063200000|2022-09-13 10:00:00|10379||10380||10381||10379||1871 1663063500000|2022-09-13 10:05:00|10381||10380||10381||10380||1352 1663063800000|2022-09-13 10:10:00|10382|10362|10379|10362|10382|10362|10379|10362|1999 1663064100000|2022-09-13 10:15:00|10377||10377||10379||10377||889 1663064400000|2022-09-13 10:20:00|10375||10375||10375||10375||3080 1663064700000|2022-09-13 10:25:00|10373||10373||10373||10373||1861 1663065000000|2022-09-13 10:30:00|10374||10372||10376||10371||1042 1663065300000|2022-09-13 10:35:00|10374||10374||10375||10373||1536 1663065600000|2022-09-13 10:40:00|10375|10363|10370|10363|10375|10363|10370|10359|1349 1663065900000|2022-09-13 10:45:00|10369|10358|10376|10363|10376|10363|10369|10358|1154 1663066200000|2022-09-13 10:50:00|10377|10364|10378|10364|10378|10364|10377|10364|675 1663066500000|2022-09-13 10:55:00|10377||10375||10377||10374||1918 1663066800000|2022-09-13 11:00:00|10374||10375||10376||10373||1351 1663067100000|2022-09-13 11:05:00|10376|10365|10378|10365|10378|10365|10375|10365|676 1663067400000|2022-09-13 11:10:00|10379||10378||10379||10378||675 1663067700000|2022-09-13 11:15:00|10379||10378||10379||10378||0 1663068000000|2022-09-13 11:20:00|10377||10379||10381||10376||1283 1663068300000|2022-09-13 11:25:00|10380|10368|10383|10369|10384|10369|10380|10368|1038 1663068600000|2022-09-13 11:30:00|10382|10364|10385|10365|10385|10365|10381|10363|1351 1663068900000|2022-09-13 11:35:00|10384|10366|10384|10366|10384|10366|10383|10366|1831 1663069200000|2022-09-13 11:40:00|10383|10367|10379|10367|10386|10367|10378|10367|1704 1663069500000|2022-09-13 11:45:00|10376||10376||10378||10376||0 1663069800000|2022-09-13 11:50:00|10374|10368|10381|10368|10381|10368|10374|10368|1351 1663070100000|2022-09-13 11:55:00|10382|10369|10382|10370|10385|10370|10382|10369|1100 1663070400000|2022-09-13 12:00:00|10381|10371|10385|10371|10388|10371|10381|10371|1037 1663070700000|2022-09-13 12:05:00|10390|10374|10391|10374|10391|10374|10390|10374|0 1663071000000|2022-09-13 12:10:00|10394|10375|10393|10377|10397|10378|10393|10371|1797 1663071300000|2022-09-13 12:15:00|10394|10378|10393|10376|10396|10381|10392|10374|676 1663071600000|2022-09-13 12:20:00|10395|10381|10398|10382|10400|10382|10395|10376|2255 1663071900000|2022-09-13 12:25:00|10397|10383|10400|10386|10400|10386|10396|10380|680 1663072200000|2022-09-13 12:30:00|10401|10385|10286|10223|11000|10385|10249|10213|1641 1663072500000|2022-09-13 12:35:00|10275|10232|10278|10240|10281|10245|10262|10230|676 1663072800000|2022-09-13 12:40:00|10277|10233|10270|10229|10278|10251|10265|10226|876 1663073100000|2022-09-13 12:45:00|10271|10230|10264|10238|10274|10268|10249|10216|1909 1663073400000|2022-09-13 12:50:00|10269|10239|10266|10230|10276|10246|10233|10218|1005 1663073700000|2022-09-13 12:55:00|10265|10226|10252|10236|10268|10237|10252|10222|1307 1663074000000|2022-09-13 13:00:00|10251|10218|10246|10221|10264|10223|10233|10211|1573 1663074300000|2022-09-13 13:05:00|10244||10236||10244||10234||1250 1663074600000|2022-09-13 13:10:00|10235||10233||10243||10230||1825 1663074900000|2022-09-13 13:15:00|10204|10201|10218|10206|10233|10216|10204|10200|19542 1663075200000|2022-09-13 13:20:00|10217|10200|10230|10218|10230|10219|10212|10200|864 1663075500000|2022-09-13 13:25:00|10231|10219|10246|10216|10249|10223|10224|10208|1472 1663075800000|2022-09-13 13:30:00|10245|10217|10240|10231|10259|10232|10224|10200|2469 1663076100000|2022-09-13 13:35:00|10239|10221|10232|10223|10241|10229|10225|10200|1037 1663076400000|2022-09-13 13:40:00|10233|10214|10224|10213|10235|10224|10218|10202|15981 1663076700000|2022-09-13 13:45:00|10223|10212|10223|10218|10236|10224|10222|10200|0 1663077000000|2022-09-13 13:50:00|10225|10219|10237|10232|10240|10234|10222|10214|14153 1663077300000|2022-09-13 13:55:00|10236|10231|10228|10223|10236|10231|10222|10216|1387 1663077600000|2022-09-13 14:00:00|10227|10222|10222|10218|10233|10228|10222|10214|944 1663077900000|2022-09-13 14:05:00|10223|10215|10231|10225|10233|10228|10222|10214|2434 1663078200000|2022-09-13 14:10:00|10230|10222|10232|10227|10233|10227|10225|10221|1087 1663078500000|2022-09-13 14:15:00|10231|10225|10237|10231|10237|10231|10229|10222|1594 1663078800000|2022-09-13 14:20:00|10238|10232|10230|10226|10243|10237|10230|10226|3075 1663079100000|2022-09-13 14:25:00|10231|10227|10229|10222|10233|10227|10228|10221|1461 1663079400000|2022-09-13 14:30:00|10228|10223|10232|10227|10250|10230|10228|10223|1452 1663079700000|2022-09-13 14:35:00|10233|10225|10240|10231|10240|10232|10231|10224|1807 1663080000000|2022-09-13 14:40:00|10237|10226|10231|10225|10237|10227|10230|10215|3098 1663080300000|2022-09-13 14:45:00|10230|10226|10233|10231|10244|10231|10228|10213|1857 1663080600000|2022-09-13 14:50:00|10234||10233||10234||10232||54 1663080900000|2022-09-13 14:55:00|10232|10232|10236|10230|10240|10233|10232|10228|2004 1663081200000|2022-09-13 15:00:00|10237|10231|10240|10234|10242|10235|10236|10228|0 1663081500000|2022-09-13 15:05:00|10241|10235|10238|10233|10244|10237|10238|10225|0 1663081800000|2022-09-13 15:10:00|10239|10230|10237|10231|10239|10233|10236|10228|0 1663082100000|2022-09-13 15:15:00|10236|10228|10243|10238|10245|10238|10232|10228|0 1663082400000|2022-09-13 15:20:00|10242|10228|10234|10229|10249|10236|10234|10228|9 1663082700000|2022-09-13 15:25:00|10235|10230|10239|10232|10241|10236|10235|10223|1471 1663138800000|2022-09-14 07:00:00|10310|10214|10284|10217|10310|10220|10284|10214|11 1663139100000|2022-09-14 07:05:00|10283|10216|10264|10234|10287|10234|10264|10214|0 1663139400000|2022-09-14 07:10:00|10263|10233|10250|10227|10263|10233|10250|10226|0 1663139700000|2022-09-14 07:15:00|10249|10225|10242|10223|10249|10226|10242|10220|0 1663140000000|2022-09-14 07:20:00|10243|10222|10238|10218|10243|10223|10237|10217|0 1663140300000|2022-09-14 07:25:00|10237|10217|10238|10217|10239|10219|10231|10212|0 1663140600000|2022-09-14 07:30:00|10237|10218|10239|10220|10239|10220|10234|10218|23023 1663140900000|2022-09-14 07:35:00|10238|10221|10236|10217|10240|10221|10236|10217|132 1663141200000|2022-09-14 07:40:00|10240|10218|10247|10233|10247|10234|10240|10218|432 1663141500000|2022-09-14 07:45:00|10246|10229|10238|10227|10246|10229|10238|10223|156 1663141800000|2022-09-14 07:50:00|10245|10228|10251|10231|10251|10235|10243|10228|714 1663142100000|2022-09-14 07:55:00|10252|10232|10250|10230|10253|10237|10249|10229|1477 1663142400000|2022-09-14 08:00:00|10254|10229|10253|10234|10254|10235|10250|10229|1870 1663142700000|2022-09-14 08:05:00|10252|10235|10258|10239|10258|10239|10252|10235|1144 1663143000000|2022-09-14 08:10:00|10257|10240|10260|10240|10261|10240|10257|10239|1253 1663143300000|2022-09-14 08:15:00|10259|10241|10261|10245|10293|10245|10257|10240|553 1663143600000|2022-09-14 08:20:00|10265|10246|10269|10249|10294|10250|10265|10244|2092 1663143900000|2022-09-14 08:25:00|10268|10248|10266|10247|10270|10249|10264|10247|748 1663144200000|2022-09-14 08:30:00|10265|10248|10268|10248|10270|10251|10265|10247|1248 1663144500000|2022-09-14 08:35:00|10267|10249|10263|10245|10271|10250|10261|10245|1177 1663144800000|2022-09-14 08:40:00|10262|10246|10265|10247|10265|10247|10262|10246|1261 1663145100000|2022-09-14 08:45:00|10264||10259||10265||10259||1144 1663145400000|2022-09-14 08:50:00|10263||10262||10265||10262||2162 1663145700000|2022-09-14 08:55:00|10263||10263||10263||10261||0 1663146000000|2022-09-14 09:00:00|10262||10262||10264||10261||1609 1663146300000|2022-09-14 09:05:00|10264||10261||10264||10261||909 1663146600000|2022-09-14 09:10:00|10262||10261||10265||10261||1083 1663146900000|2022-09-14 09:15:00|10260||10261||10261||10257||730 1663147200000|2022-09-14 09:20:00|10260||10258||10261||10258||0 1663147500000|2022-09-14 09:25:00|10260||10261||10261||10258||667 1663147800000|2022-09-14 09:30:00|10264||10264||10266||10264||1823 1663148100000|2022-09-14 09:35:00|10265|10248|10267|10248|10268|10248|10265|10248|1232 1663148400000|2022-09-14 09:40:00|10266||10263||10266||10262||1368 1663148700000|2022-09-14 09:45:00|10264||10264||10264||10262||629 1663149000000|2022-09-14 09:50:00|10265|10249|10264|10249|10266|10249|10263|10249|1257 1663149300000|2022-09-14 09:55:00|10265||10265||10265||10264||650 1663149600000|2022-09-14 10:00:00|10264||10267||10267||10263||1835 1663149900000|2022-09-14 10:05:00|10266||10267||10267||10265||0 1663150200000|2022-09-14 10:10:00|10269||10268||10269||10265||939 1663150500000|2022-09-14 10:15:00|10267||10268||10268||10267||408 1663150800000|2022-09-14 10:20:00|10269|10250|10269|10251|10270|10251|10268|10250|1140 1663151100000|2022-09-14 10:25:00|10268||10268||10269||10267||1862 1663151400000|2022-09-14 10:30:00|10267||10266||10267||10264||1340 1663151700000|2022-09-14 10:35:00|10267||10264||10267||10264||1042 1663152000000|2022-09-14 10:40:00|10263||10260||10264||10260||861 1663152300000|2022-09-14 10:45:00|10259||10262||10262||10259||648 1663152600000|2022-09-14 10:50:00|10264||10262||10264||10262||1124 1663152900000|2022-09-14 10:55:00|10263||10260||10264||10259||1846 1663153200000|2022-09-14 11:00:00|10262||10264||10265||10261||316 1663153500000|2022-09-14 11:05:00|10263||10266||10266||10262||906 1663153800000|2022-09-14 11:10:00|10265||10264||10265||10263||1390 1663154100000|2022-09-14 11:15:00|10263||10263||10263||10258||0 1663154400000|2022-09-14 11:20:00|10261|10250|10260|10250|10261|10250|10258|10250|1104 1663154700000|2022-09-14 11:25:00|10259||10259||10261||10258||328 1663155000000|2022-09-14 11:30:00|10257||10253||10258||10252||1395 1663155300000|2022-09-14 11:35:00|10252|10234|10251|10250|10253|10250|10251|10234|392 1663155600000|2022-09-14 11:40:00|10250|10232|10250|10234|10252|10241|10250|10232|4041 1663155900000|2022-09-14 11:45:00|10249|10235|10244|10231|10250|10236|10242|10230|0 1663156200000|2022-09-14 11:50:00|10243|10232|10245|10233|10245|10233|10243|10228|0 1663156500000|2022-09-14 11:55:00|10244|10227|10240|10233|10244|10233|10233|10222|2367 1663156800000|2022-09-14 12:00:00|10238||10245||10245||10238||0 1663157100000|2022-09-14 12:05:00|10247|10234|10249|10233|10252|10237|10247|10233|611 1663157400000|2022-09-14 12:10:00|10248|10234|10249|10235|10249|10235|10247|10234|1155 1663157700000|2022-09-14 12:15:00|10250|10236|10244|10237|10250|10237|10242|10232|1423 1663158000000|2022-09-14 12:20:00|10245|10238|10246|10239|10248|10239|10245|10238|1195 1663158300000|2022-09-14 12:25:00|10247|10226|10247|10239|10247|10239|10239|10224|1759 1663158600000|2022-09-14 12:30:00|10248||10252||10281||10240||2778 1663158900000|2022-09-14 12:35:00|10250||10248||10252||10244||512 1663159200000|2022-09-14 12:40:00|10247|10240|10261|10243|10261|10245|10245|10240|492 1663159500000|2022-09-14 12:45:00|10260|10245|10262|10247|10265|10247|10260|10236|1332 1663159800000|2022-09-14 12:50:00|10261|10248|10271|10250|10271|10250|10260|10247|960 1663160100000|2022-09-14 12:55:00|10270|10251|10266|10243|10274|10255|10266|10243|2071 1663160400000|2022-09-14 13:00:00|10265|10242|10268|10247|10268|10248|10259|10237|1482 1663160700000|2022-09-14 13:05:00|10269|10248|10269|10253|10273|10253|10269|10248|748 1663161000000|2022-09-14 13:10:00|10271|10254|10272|10251|10276|10255|10269|10250|1527 1663161300000|2022-09-14 13:15:00|10271|10252|10278|10257|10278|10258|10271|10252|900 1663161600000|2022-09-14 13:20:00|10277|10256|10277|10257|10278|10258|10275|10253|1854 1663161900000|2022-09-14 13:25:00|10278|10258|10269|10260|10287|10260|10259|10232|1893 1663162200000|2022-09-14 13:30:00|10256|10247|10263|10256|10304|10260|10254|10217|1290 1663162500000|2022-09-14 13:35:00|10264|10257|10272|10264|10275|10266|10261|10253|575 1663162800000|2022-09-14 13:40:00|10271|10263|10268|10261|10277|10270|10266|10253|15078 1663163100000|2022-09-14 13:45:00|10267|10258|10274|10268|10274|10268|10264|10256|154 1663163400000|2022-09-14 13:50:00|10273|10269|10266|10261|10275|10269|10266|10260|2221 1663163700000|2022-09-14 13:55:00|10267|10262|10263|10258|10271|10266|10260|10254|1625 1663164000000|2022-09-14 14:00:00|10262|10259|10263|10258|10268|10263|10260|10256|295 1663164300000|2022-09-14 14:05:00|10262|10257|10270|10268|10276|10271|10262|10257|1931 1663164600000|2022-09-14 14:10:00|10272|10269|10276|10271|10276|10272|10271|10267|1844 1663164900000|2022-09-14 14:15:00|10275|10272|10281|10278|10285|10280|10274|10272|3338 1663165200000|2022-09-14 14:20:00|10284|10279|10283|10278|10287|10282|10283|10278|2459 1663165500000|2022-09-14 14:25:00|10282|10277|10272|10267|10283|10277|10271|10265|1288 1663165800000|2022-09-14 14:30:00|10271|10266|10283|10278|10284|10279|10271|10266|1534 1663166100000|2022-09-14 14:35:00|10284|10279|10288|10284|10289|10284|10281|10278|1971 1663166400000|2022-09-14 14:40:00|10287|10285|10294|10289|10294|10290|10285|10285|1830 1663166700000|2022-09-14 14:45:00|10295|10290|10297|10292|10301|10295|10293|10289|1791 1663167000000|2022-09-14 14:50:00|10296|10293|10308|10303|10309|10303|10295|10293|1448 1663167300000|2022-09-14 14:55:00|10307|10300|10309|10304|10322|10305|10304|10300|1634 1663167600000|2022-09-14 15:00:00|10310|10305|10308|10302|10318|10306|10304|10299|4273 1663167900000|2022-09-14 15:05:00|10307|10303|10305|10300|10310|10304|10305|10299|517 1663168200000|2022-09-14 15:10:00|10304|10299|10306|10300|10309|10303|10304|10298|0 1663168500000|2022-09-14 15:15:00|10307|10301|10316|10312|10317|10312|10307|10301|0 1663168800000|2022-09-14 15:20:00|10315|10311|10318|10313|10319|10314|10315|10310|0 1663169100000|2022-09-14 15:25:00|10319|10314|10314|10309|10320|10315|10314|10309|676 1663225200000|2022-09-15 07:00:00|10225|10158|10204|10153|10225|10158|10204|10144|21 1663225500000|2022-09-15 07:05:00|10202|10148|10204|10154|10212|10154|10199|10148|0 1663225800000|2022-09-15 07:10:00|10203|10164|10192|10168|10203|10172|10192|10164|0 1663226100000|2022-09-15 07:15:00||10169||10169||10170||10169|0 1663226400000|2022-09-15 07:20:00|10191|10171|10196|10176|10196|10176|10191|10171|0 1663226700000|2022-09-15 07:25:00|10199|10175|10197|10177|10199|10177|10197|10175|0 1663227000000|2022-09-15 07:30:00|10198|10178|10200|10180|10200|10180|10198|10178|0 1663227300000|2022-09-15 07:35:00|10201|10181|10193|10173|10201|10181|10193|10173|0 1663227600000|2022-09-15 07:40:00|10194|10174|10192|10173|10194|10175|10192|10173|0 1663227900000|2022-09-15 07:45:00|10194|10172|10195|10175|10195|10177|10194|10172|0 1663228200000|2022-09-15 07:50:00|10196|10176|10194|10174|10196|10177|10194|10173|0 1663228500000|2022-09-15 07:55:00|10195|10175|10195|10175|10195|10176|10195|10173|0 1663228800000|2022-09-15 08:00:00|10197|10177|10194|10174|10197|10177|10194|10174|0 1663229100000|2022-09-15 08:05:00|10193|10172|10191|10171|10193|10173|10190|10171|50000 1663229400000|2022-09-15 08:10:00|10193|10173|10195|10175|10195|10191|10193|10173|200 1663229700000|2022-09-15 08:15:00|10194|10174|10191|10171|10194|10174|10191|10171|0 1663230000000|2022-09-15 08:20:00|10192|10173|10193|10173|10193|10173|10192|10173|0 1663230300000|2022-09-15 08:25:00|10192|10171|10190|10169|10192|10171|10190|10169|0 1663230600000|2022-09-15 08:30:00|10189|10170|10193|10172|10193|10172|10189|10170|0 1663230900000|2022-09-15 08:35:00|10192|10171|10191|10171|10192|10171|10191|10171|0 1663231200000|2022-09-15 08:40:00|10190|10172|10191|10171|10191|10172|10190|10170|0 1663231500000|2022-09-15 08:45:00|10190|10170|10190|10170|10190|10170|10190|10170|0 1663231800000|2022-09-15 08:50:00|10191|10171|10192|10171|10192|10171|10191|10171|0 1663232100000|2022-09-15 08:55:00|10193|10172|10193|10172|10193|10172|10193|10172|0 1663232400000|2022-09-15 09:00:00|10192|10171|10187|10167|10192|10171|10187|10166|0 1663232700000|2022-09-15 09:05:00|10188|10166|10188|10169|10188|10169|10187|10166|0 1663233000000|2022-09-15 09:10:00|10189|10167|10187|10167|10189|10167|10187|10167|690 1663233300000|2022-09-15 09:15:00|10186|10166|10188|10168|10188|10168|10186|10166|0 1663233600000|2022-09-15 09:20:00|10190|10170|10193|10174|10193|10174|10190|10170|0 1663233900000|2022-09-15 09:25:00|10194||10195||10195||10194||0 1663234200000|2022-09-15 09:30:00|10196|10176|10198|10177|10198|10177|10196|10176|0 1663234500000|2022-09-15 09:35:00|10197|10178|10198|10179|10198|10180|10195|10177|0 1663234800000|2022-09-15 09:40:00|10199|10180|10197|10181|10199|10182|10197|10179|0 1663235100000|2022-09-15 09:45:00|10199|10179|10194|10178|10199|10181|10194|10177|0 1663235400000|2022-09-15 09:50:00|10193|10176|10192|10177|10194|10179|10192|10176|0 1663235700000|2022-09-15 09:55:00|10193||10194||10194||10193||0 1663236000000|2022-09-15 10:00:00|10193|10178|10194|10179|10194|10179|10193|10177|0 1663236300000|2022-09-15 10:05:00|10193|10177|10192|10178|10194|10179|10192|10177|0 1663236600000|2022-09-15 10:10:00|10191|10176|10190|10177|10192|10178|10190|10175|4800 1663236900000|2022-09-15 10:15:00|10191|10176|10192|10177|10192|10177|10191|10175|0 1663237200000|2022-09-15 10:20:00|10193|10178|10192|10179|10194|10179|10192|10178|0 1663237500000|2022-09-15 10:25:00|10191|10178|10190|10177|10192|10179|10189|10177|0 1663237800000|2022-09-15 10:30:00|10189|10178|10183|10164|10190|10178|10177|10160|150 1663238100000|2022-09-15 10:35:00|10182|10162|10176|10160|10183|10168|10173|10156|0 1663238400000|2022-09-15 10:40:00|10179|10159|10178|10160|10180|10161|10176|10156|0 1663238700000|2022-09-15 10:45:00|10179|10161|10180|10162|10181|10164|10179|10160|0 1663239000000|2022-09-15 10:50:00|10179|10163|10182|10166|10182|10166|10179|10162|0 1663239300000|2022-09-15 10:55:00|10181|10165|10183|10159|10184|10166|10178|10159|0 1663239600000|2022-09-15 11:00:00|10184|10160|10182|10163|10184|10163|10182|10160|0 1663239900000|2022-09-15 11:05:00|10183|10162|10181|10162|10183|10162|10181|10162|0 1663240200000|2022-09-15 11:10:00|10182|10161|10182|10166|10183|10167|10181|10161|0 1663240500000|2022-09-15 11:15:00|10183|10167|10182|10169|10183|10169|10182|10166|0 1663240800000|2022-09-15 11:20:00|10183|10168|10185|10172|10186|10172|10183|10168|5590 1663241100000|2022-09-15 11:25:00|10186|10173|10188|10172|10189|10173|10185|10171|0 1663241400000|2022-09-15 11:30:00|10189|10173|10187|10169|10189|10173|10186|10168|308 1663241700000|2022-09-15 11:35:00|10188|10168|10184|10165|10188|10168|10184|10165|0 1663242000000|2022-09-15 11:40:00|10183|10163|10184|10165|10185|10165|10181|10163|0 1663242300000|2022-09-15 11:45:00|10185|10166|10187|10170|10188|10171|10184|10166|0 1663242600000|2022-09-15 11:50:00|10186|10169|10186|10168|10187|10169|10185|10167|0 1663242900000|2022-09-15 11:55:00|10187|10169|10188|10169|10188|10169|10187|10168|0 1663243200000|2022-09-15 12:00:00|10187|10168|10180|10161|10187|10168|10180|10161|0 1663243500000|2022-09-15 12:05:00|10179|10160|10177|10164|10180|10164|10176|10160|0 1663243800000|2022-09-15 12:10:00|10176|10165|10181|10166|10181|10167|10176|10165|0 1663244100000|2022-09-15 12:15:00|10182|10167|10183|10169|10188|10169|10181|10167|0 1663244400000|2022-09-15 12:20:00|10182||10180||10184||10178||0 1663244700000|2022-09-15 12:25:00|10183||10211||10211||10182||0 1663245000000|2022-09-15 12:30:00|10210|10170|10198|10185|10220|10185|10198|10170|0 1663245300000|2022-09-15 12:35:00|10197|10186|10208|10187|10209|10187|10192|10186|0 1663245600000|2022-09-15 12:40:00|10207|10188|10210|10191|10211|10192|10202|10188|309 1663245900000|2022-09-15 12:45:00|10209|10186|10215|10198|10215|10198|10205|10186|0 1663246200000|2022-09-15 12:50:00|10221|10199|10219|10206|10221|10206|10219|10199|0 1663246500000|2022-09-15 12:55:00|10218||10215||10218||10215||0 1663246800000|2022-09-15 13:00:00|10214|10201|10213|10201|10214|10201|10213|10201|38 1663247400000|2022-09-15 13:10:00|10212|10193|10209|10190|10212|10193|10206|10190|6 1663247700000|2022-09-15 13:15:00|10208|10191|10198|10180|10208|10192|10197|10179|0 1663248000000|2022-09-15 13:20:00|10197|10181|10199|10184|10201|10184|10196|10181|0 1663248300000|2022-09-15 13:25:00|10204|10185|10197|10173|10204|10186|10191|10172|0 1663248600000|2022-09-15 13:30:00|10206|10174|10185|10177|10206|10182|10181|10170|0 1663248900000|2022-09-15 13:35:00|10184|10176|10166|10160|10184|10176|10163|10156|1 1663249200000|2022-09-15 13:40:00|10167|10161|10185|10179|10195|10183|10167|10159|0 1663249500000|2022-09-15 13:45:00|10186|10178|10187|10183|10187|10183|10180|10172|0 1663249800000|2022-09-15 13:50:00|10189|10184|10180|10175|10191|10186|10179|10173|0 1663250100000|2022-09-15 13:55:00|10181|10174|10190|10184|10193|10186|10178|10171|0 1663250400000|2022-09-15 14:00:00|10191|10185|10194|10188|10198|10192|10186|10180|0 1663250700000|2022-09-15 14:05:00|10195|10187|10190|10183|10195|10188|10188|10181|0 1663251000000|2022-09-15 14:10:00|10191|10185|10193|10187|10197|10189|10188|10181|0 1663251300000|2022-09-15 14:15:00|10192|10186|10191|10184|10200|10190|10189|10183|0 1663251600000|2022-09-15 14:20:00|10192|10185|10189|10183|10192|10186|10188|10181|23025 1663251900000|2022-09-15 14:25:00|10188|10182|10182|10175|10195|10182|10181|10175|160 1663252200000|2022-09-15 14:30:00|10183|10176|10188|10182|10189|10183|10182|10176|0 1663252500000|2022-09-15 14:35:00|10190|10183|10188|10182|10191|10184|10186|10180|0 1663252800000|2022-09-15 14:40:00|10194|10177|10183|10177|10194|10180|10180|10175|0 1663253100000|2022-09-15 14:45:00|10182|10176|10177|10172|10184|10177|10176|10171|450 1663253400000|2022-09-15 14:50:00|10176|10173|10183|10180|10185|10180|10176|10171|0 1663253700000|2022-09-15 14:55:00|10182|10173|10175|10168|10184|10176|10171|10165|2 1663254000000|2022-09-15 15:00:00|10178|10169|10177|10170|10180|10173|10174|10168|0 1663254300000|2022-09-15 15:05:00|10179|10171|10175|10169|10182|10175|10175|10168|2700 1663254600000|2022-09-15 15:10:00|10178|10170|10176|10172|10181|10174|10173|10167|0 1663254900000|2022-09-15 15:15:00|10177|10173|10185|10178|10186|10180|10176|10171|0 1663255200000|2022-09-15 15:20:00|10184|10177|10178|10172|10187|10178|10177|10171|117 1663255500000|2022-09-15 15:25:00|10179|10173|10178|10171|10180|10174|10177|10171|0 1663311600000|2022-09-16 07:00:00|10191|10131|10158|10120|10192|10131|10152|10117|12781 1663311900000|2022-09-16 07:05:00||10121||10124||10126||10120|0 1663312200000|2022-09-16 07:10:00||10123||10124||10124||10123|0 1663312500000|2022-09-16 07:15:00|10187|10125|10158|10133|10190|10133|10158|10125|0 1663312800000|2022-09-16 07:20:00|10159|10128|10190|10130|10195|10131|10158|10128|0 1663313100000|2022-09-16 07:25:00|10192|10131|10154|10134|10193|10137|10153|10131|27 1663313400000|2022-09-16 07:30:00|10153|10135|10155|10135|10185|10135|10153|10135|0 1663313700000|2022-09-16 07:35:00|10184|10136|10161|10138|10184|10140|10157|10136|27 1663314000000|2022-09-16 07:40:00|10154||10154||10154||10153||0 1663314300000|2022-09-16 07:45:00|10155|10134|10156|10140|10156|10140|10155|10134|14 1663314600000|2022-09-16 07:50:00|10157|10136|10161|10145|10161|10145|10157|10136|0 1663314900000|2022-09-16 07:55:00|10163|10146|10161|10141|10163|10146|10161|10141|0 1663315200000|2022-09-16 08:00:00|10160|10142|10161|10140|10161|10143|10159|10139|0 1663315500000|2022-09-16 08:05:00|10160|10141|10155|10135|10160|10141|10155|10135|0 1663315800000|2022-09-16 08:10:00|||||||||5000 1663316100000|2022-09-16 08:15:00|10153|10133|10153|10133|10153|10133|10153|10133|68800 1663316400000|2022-09-16 08:20:00|10152||10152||10152||10152||3200 1663316700000|2022-09-16 08:25:00|10153|10134|10154|10135|10154|10137|10153|10134|0 1663317000000|2022-09-16 08:30:00|10155|10136|10154|10136|10155|10138|10154|10135|0 1663317300000|2022-09-16 08:35:00|10155||10154||10155||10154||0 1663317600000|2022-09-16 08:40:00|10155|10135|10154|10136|10155|10136|10138|10135|4 1663317900000|2022-09-16 08:45:00|10155||10154||10155||10154||0 1663318200000|2022-09-16 08:50:00|10155|10135|10153|10135|10155|10136|10153|10135|0 1663318500000|2022-09-16 08:55:00|10156|10134|10161|10134|10178|10138|10156|10134|19 1663318800000|2022-09-16 09:00:00|10160|10133|10157|10131|10160|10133|10153|10130|0 1663319100000|2022-09-16 09:05:00|10158|10132|10155|10137|10158|10137|10153|10132|0 1663319400000|2022-09-16 09:10:00|10199|10136|10158|10139|10207|10139|10155|10123|57 1663319700000|2022-09-16 09:15:00|10159|10140|10159|10139|10159|10142|10159|10138|0 1663320000000|2022-09-16 09:20:00|10157|10138|10157|10136|10157|10138|10157|10136|0 1663320300000|2022-09-16 09:25:00|10155|10137|10153|10133|10155|10137|10153|10133|0 1663320600000|2022-09-16 09:30:00|10154|10134|10154|10136|10154|10138|10154|10133|0 1663320900000|2022-09-16 09:35:00|10155|10137|10155|10137|10155|10137|10155|10137|705 1663321200000|2022-09-16 09:40:00|10154|10136|10154|10135|10154|10137|10153|10135|0 1663321500000|2022-09-16 09:45:00|10153|10134|10152|10133|10153|10134|10152|10133|200 1663321800000|2022-09-16 09:50:00|10150|10132|10150|10133|10150|10133|10150|10131|0 1663322100000|2022-09-16 09:55:00|10148|10132|10150|10131|10150|10132|10148|10131|0 1663322400000|2022-09-16 10:00:00|10149|10132|10148|10130|10149|10132|10147|10130|0 1663322700000|2022-09-16 10:05:00|10146|10129|10146|10129|10148|10129|10146|10129|0 1663323000000|2022-09-16 10:10:00|10147|10128|10148|10135|10149|10135|10145|10128|0 1663323300000|2022-09-16 10:15:00|10149||10149||10150||10149||0 1663323600000|2022-09-16 10:20:00|10151|10136|10153|10136|10153|10136|10150|10136|0 1663323900000|2022-09-16 10:25:00|10154|10135|10151|10142|10154|10142|10150|10135|87 1663324200000|2022-09-16 10:30:00|10152|10130|10149|10131|10152|10131|10146|10130|13 1663324500000|2022-09-16 10:35:00|10148||10149||10150||10146||0 1663324800000|2022-09-16 10:40:00|10150|10130|10149|10131|10150|10132|10148|10130|0 1663325100000|2022-09-16 10:45:00|10150|10130|10150|10130|10150|10130|10150|10130|0 1663325400000|2022-09-16 10:50:00||10132||10131||10133||10130|0 1663325700000|2022-09-16 10:55:00|10151|10132|10150|10134|10151|10134|10150|10131|0 1663326000000|2022-09-16 11:00:00|10151|10135|10152|10133|10152|10136|10151|10133|0 1663326300000|2022-09-16 11:05:00|10151|10134|10152|10135|10152|10135|10151|10134|0 1663326600000|2022-09-16 11:10:00|10153|10134|10151|10133|10153|10134|10151|10133|0 1663326900000|2022-09-16 11:15:00|10152|10134|10152|10134|10152|10135|10152|10134|0 1663327200000|2022-09-16 11:20:00|10150|10133|10151|10132|10151|10133|10150|10131|0 1663327500000|2022-09-16 11:25:00|10150|10133|10149|10132|10150|10133|10149|10132|0 1663327800000|2022-09-16 11:30:00|10150|10130|10150|10131|10150|10132|10150|10130|0 1663328100000|2022-09-16 11:35:00|10149|10129|10154|10135|10154|10135|10148|10129|18000 1663328400000|2022-09-16 11:40:00|10155|10136|10156|10137|10158|10138|10155|10136|0 1663328700000|2022-09-16 11:45:00|10155|10136|10155|10135|10155|10136|10154|10135|0 1663329000000|2022-09-16 11:50:00|10156|10136|10162|10142|10162|10142|10156|10136|0 1663329300000|2022-09-16 11:55:00|10163|10143|10162|10143|10163|10143|10161|10141|0 1663329600000|2022-09-16 12:00:00|10163|10144|10159|10139|10163|10144|10159|10139|0 1663329900000|2022-09-16 12:05:00|10160|10140|10159|10139|10160|10140|10158|10138|0 1663330200000|2022-09-16 12:10:00|10157|10138|10156|10138|10157|10139|10156|10136|491 1663330500000|2022-09-16 12:15:00|10155|10137|10153|10136|10155|10137|10150|10136|0 1663330800000|2022-09-16 12:20:00|10154|10137|10154|10136|10155|10137|10150|10136|0 1663331100000|2022-09-16 12:25:00|10153|10137|10157|10139|10157|10139|10151|10137|0 1663331400000|2022-09-16 12:30:00|10158|10140|10154|10139|10159|10140|10154|10138|0 1663331700000|2022-09-16 12:35:00|10153|10138|10152|10136|10154|10139|10148|10136|0 1663332000000|2022-09-16 12:40:00|10151||10142||10152||10142||0 1663332300000|2022-09-16 12:45:00|10141|10131|10142|10123|10142|10131|10136|10120|6 1663332600000|2022-09-16 12:50:00|10141|10124|10130|10114|10141|10124|10126|10104|3 1663332900000|2022-09-16 12:55:00|10129|10113|10112|10107|10129|10114|10112|10107|0 1663333200000|2022-09-16 13:00:00|10111|10108|10116|10097|10124|10108|10108|10086|1237 1663333500000|2022-09-16 13:05:00|10115|10096|10110|10092|10115|10097|10107|10089|0 1663333800000|2022-09-16 13:10:00|10111|10093|10114|10095|10115|10096|10109|10091|0 1663334100000|2022-09-16 13:15:00|10115|10096|10111|10092|10115|10096|10108|10088|192 1663334400000|2022-09-16 13:20:00|10112|10091|10113|10095|10114|10096|10111|10091|444 1663334700000|2022-09-16 13:25:00|10112|10094|10117|10093|10126|10100|10112|10082|0 1663335000000|2022-09-16 13:30:00|10116|10094|10115|10109|10141|10109|10106|10085|0 1663335300000|2022-09-16 13:35:00|10116|10103|10123|10116|10131|10124|10114|10103|0 1663335600000|2022-09-16 13:40:00|10122|10117|10108|10102|10125|10118|10106|10099|0 1663335900000|2022-09-16 13:45:00|10109|10103|10109|10103|10118|10108|10107|10097|0 1663336200000|2022-09-16 13:50:00|10110|10102|10114|10107|10117|10111|10108|10102|0 1663336500000|2022-09-16 13:55:00|10113|10108|10130|10106|10132|10120|10113|10104|0 1663336800000|2022-09-16 14:00:00|10131|10104|10130|10124|10139|10126|10123|10102|0 1663337100000|2022-09-16 14:05:00|10131|10123|10128|10124|10142|10128|10126|10112|0 1663337400000|2022-09-16 14:10:00|10134|10125|10146|10141|10156|10145|10129|10125|151 1663337700000|2022-09-16 14:15:00|10145|10140|10149|10143|10156|10149|10144|10138|0 1663338000000|2022-09-16 14:20:00|10150|10144|10158|10152|10160|10154|10147|10140|0 1663338300000|2022-09-16 14:25:00|10157|10151|10161|10156|10162|10156|10155|10149|0 1663338600000|2022-09-16 14:30:00|10164|10157|10166|10159|10170|10163|10160|10155|0 1663338900000|2022-09-16 14:35:00|10167|10160|10161|10155|10172|10165|10159|10146|250 1663339200000|2022-09-16 14:40:00|10168|10156|10162|10157|10168|10158|10157|10149|0 1663339500000|2022-09-16 14:45:00|10161|10156|10155|10150|10162|10156|10155|10145|0 1663339800000|2022-09-16 14:50:00|10157|10151|10154|10153|10164|10153|10154|10144|0 1663340100000|2022-09-16 14:55:00|10153|10147|10140|10134|10155|10150|10140|10134|12 1663340400000|2022-09-16 15:00:00|10141|10135|10141|10135|10149|10143|10138|10125|1552 1663340700000|2022-09-16 15:05:00|10140|10133|10134|10128|10141|10137|10134|10124|401 1663341000000|2022-09-16 15:10:00|10144|10127|10135|10129|10144|10129|10130|10117|0 1663341300000|2022-09-16 15:15:00|10141|10127|10145|10139|10149|10140|10134|10118|0 1663341600000|2022-09-16 15:20:00|10144|10138|10137|10131|10147|10138|10135|10129|0 1663341900000|2022-09-16 15:25:00|10136|10129|10136|10130|10150|10136|10135|10129|0 1663657200000|2022-09-20 07:00:00|10183|10092|10178|10124|10183|10128|10178|10092|249 1663657500000|2022-09-20 07:05:00|10177|10125|10170|10133|10184|10133|10170|10125|0 1663657800000|2022-09-20 07:10:00|10167|10134|10153|10135|10167|10135|10153|10133|1 1663658100000|2022-09-20 07:15:00|10156|10136|10156|10136|10156|10136|10156|10135|0 1663658400000|2022-09-20 07:20:00|10155|10132|10152|10132|10155|10132|10152|10132|3 1663658700000|2022-09-20 07:25:00|10153|10133|10155|10135|10155|10135|10153|10133|0 1663659000000|2022-09-20 07:30:00|10154|10133|10143|10123|10154|10133|10143|10123|3 1663659300000|2022-09-20 07:35:00|10145|10124|10142|10122|10175|10124|10142|10115|0 1663659600000|2022-09-20 07:40:00|10141|10121|10138|10118|10141|10121|10138|10118|0 1663659900000|2022-09-20 07:45:00|10135|10115|10135|10114|10135|10115|10135|10114|0 1663660200000|2022-09-20 07:50:00|10156|10104|10139|10119|10169|10120|10139|10095|200 1663660500000|2022-09-20 07:55:00|10138|10118|10138|10118|10138|10118|10138|10118|0 1663660800000|2022-09-20 08:00:00|10137|10117|10138|10118|10138|10118|10136|10116|0 1663661100000|2022-09-20 08:05:00|10137|10117|10137|10117|10138|10118|10137|10116|1 1663661400000|2022-09-20 08:10:00|10138|10118|10134|10114|10138|10118|10134|10114|0 1663661700000|2022-09-20 08:15:00|10133|10113|10132|10112|10133|10113|10132|10112|0 1663662000000|2022-09-20 08:20:00|10131|10111|10128|10108|10131|10111|10128|10108|0 1663662600000|2022-09-20 08:30:00|10127|10107|10129|10109|10130|10109|10126|10106|0 1663662900000|2022-09-20 08:35:00|10128|10110|10131|10111|10131|10111|10128|10110|0 1663663200000|2022-09-20 08:40:00|10132|10112|10132|10112|10133|10113|10132|10112|0 1663663500000|2022-09-20 08:45:00|10129|10111|10130|10110|10131|10111|10120|10108|7 1663663800000|2022-09-20 08:50:00|10131|10109|10126|10106|10131|10109|10126|10106|0 1663664100000|2022-09-20 08:55:00|10127|10107|10126|10107|10128|10108|10126|10107|0 1663664400000|2022-09-20 09:00:00|10127|10106|10127|10107|10129|10109|10127|10106|0 1663664700000|2022-09-20 09:05:00|10125|10105|10125|10105|10125|10105|10124|10104|0 1663665000000|2022-09-20 09:10:00|10124|10104|10123|10103|10124|10104|10122|10102|0 1663665300000|2022-09-20 09:15:00|10122|10102|10119|10100|10122|10102|10119|10100|0 1663665600000|2022-09-20 09:20:00|10118||10118||10118||10117||0 1663665900000|2022-09-20 09:25:00|10117||10113||10117||10113||23 1663666200000|2022-09-20 09:30:00|10114||10118||10118||10114||0 1663667100000|2022-09-20 09:45:00|10117||10113||10117||10113||0 1663667400000|2022-09-20 09:50:00|10114||10115||10115||10114||0 1663668600000|2022-09-20 10:10:00|10114||10113||10114||10113||0 1663669500000|2022-09-20 10:25:00|10114||10114||10114||10114||0 1663669800000|2022-09-20 10:30:00|10115||10115||10115||10115||314 1663671000000|2022-09-20 10:50:00|10117||10115||10117||10115||0 1663671300000|2022-09-20 10:55:00|||||||||6 1663671600000|2022-09-20 11:00:00|10116|10108|10118|10108|10118|10108|10116|10108|0 1663671900000|2022-09-20 11:05:00|10117||10116||10118||10116||21 1663672200000|2022-09-20 11:10:00|10115|10100|10111|10100|10115|10100|10110|10100|53 1663672500000|2022-09-20 11:15:00|10112||10113||10113||10112||0 1663673400000|2022-09-20 11:30:00|10111||10111||10112||10111||38 1663673700000|2022-09-20 11:35:00|10112||10112||10112||10111||0 1663674000000|2022-09-20 11:40:00|10110||10104||10110||10104||0 1663674300000|2022-09-20 11:45:00|10105||10107||10107||10105||0 1663674600000|2022-09-20 11:50:00|10105||10105||10106||10104||0 1663674900000|2022-09-20 11:55:00|10106||10106||10107||10105||0 1663675200000|2022-09-20 12:00:00|10103||10104||10104||10102||0 1663675500000|2022-09-20 12:05:00|10103|10091|10100|10091|10103|10100|10100|10091|0 1663675800000|2022-09-20 12:10:00|10102|10100|10104|10100|10121|10100|10101|10100|585 1663676100000|2022-09-20 12:15:00|10105||10103||10106||10102||0 1663676400000|2022-09-20 12:20:00|10101|10080|10092|10075|10101|10091|10092|10075|45 1663676700000|2022-09-20 12:25:00|10093||10095||10095||10088||0 1663677000000|2022-09-20 12:30:00|10094||10090||10094||10090||0 1663677300000|2022-09-20 12:35:00|10089||10083||10089||10082||0 1663677600000|2022-09-20 12:40:00|10084||10089||10089||10084||11 1663677900000|2022-09-20 12:45:00|10091|10071|10089|10072|10091|10074|10089|10071|0 1663678200000|2022-09-20 12:50:00|10093|10073|10093|10073|10093|10073|10091|10073|0 1663678500000|2022-09-20 12:55:00|10092|10072|10092|10072|10092|10072|10088|10072|0 1663678800000|2022-09-20 13:00:00|10093|10073|10092|10073|10095|10077|10090|10056|224 1663679100000|2022-09-20 13:05:00|10090||10089||10090||10087||0 1663679400000|2022-09-20 13:10:00|10092||10087||10092||10085||0 1663679700000|2022-09-20 13:15:00|10086|10066|10084|10064|10087|10067|10082|10062|111 1663680000000|2022-09-20 13:20:00|10083|10060|10075|10060|10083|10060|10075|10060|0 1663680300000|2022-09-20 13:25:00|10074|10056|10071|10056|10074|10056|10071|10056|0 1663680600000|2022-09-20 13:30:00|10072|10057|10076|10036|10076|10057|10072|10029|11 1663680900000|2022-09-20 13:35:00|10075|10063|10070|10057|10079|10066|10069|10057|0 1663681200000|2022-09-20 13:40:00|10069|10056|10062|10053|10069|10059|10061|10052|2 1663681500000|2022-09-20 13:45:00|10060|10052|10060|10053|10062|10054|10055|10031|0 1663681800000|2022-09-20 13:50:00|10061|10048|10056|10047|10061|10051|10054|10035|100 1663682100000|2022-09-20 13:55:00|10057|10048|10067|10057|10067|10058|10057|10033|0 1663682400000|2022-09-20 14:00:00|10068|10041|10069|10060|10071|10063|10065|10041|12 1663682700000|2022-09-20 14:05:00|10070|10059|10068|10060|10072|10063|10068|10059|15 1663683000000|2022-09-20 14:10:00|10069|10061|10065|10056|10078|10062|10065|10047|0 1663683300000|2022-09-20 14:15:00|10069|10045|10061|10052|10069|10058|10059|10042|0 1663683600000|2022-09-20 14:20:00|10060|10051|10062|10052|10069|10060|10059|10041|1000 1663683900000|2022-09-20 14:25:00|10060|10040|10065|10056|10071|10056|10058|10039|0 1663684200000|2022-09-20 14:30:00|10064|10055|10059|10050|10064|10056|10056|10039|994 1663684500000|2022-09-20 14:35:00|10058|10049|10044|10041|10070|10050|10044|10034|50 1663684800000|2022-09-20 14:40:00|10049|10040|10047|10039|10052|10044|10042|10026|76 1663685100000|2022-09-20 14:45:00|10048|10040|10048|10039|10056|10040|10044|10027|0 1663685400000|2022-09-20 14:50:00|10049|10040|10053|10044|10057|10045|10048|10032|2422 1663685700000|2022-09-20 14:55:00|10052|10043|10055|10046|10055|10047|10050|10042|0 1663686000000|2022-09-20 15:00:00|10054|10048|10051|10042|10058|10050|10048|10040|0 1663686300000|2022-09-20 15:05:00|10052|10043|10049|10041|10053|10044|10046|10037|0 1663686600000|2022-09-20 15:10:00|10051|10042|10052|10043|10053|10045|10048|10040|0 1663686900000|2022-09-20 15:15:00|10053|10044|10053|10045|10053|10045|10050|10041|0 1663687200000|2022-09-20 15:20:00|10054|10046|10058|10050|10058|10050|10054|10046|0 1663687500000|2022-09-20 15:25:00|10059|10049|10058|10050|10059|10050|10050|10044|1 1663743600000|2022-09-21 07:00:00|10080|10040|10080|10046|10080|10048|10080|10040|99 1663743900000|2022-09-21 07:05:00||10049||10053||10054||10049|0 1663744200000|2022-09-21 07:10:00|10079|10055|10079|10060|10080|10062|10073|10055|0 1663744500000|2022-09-21 07:15:00|10076|10059|10080|10062|10080|10064|10076|10058|0 1663744800000|2022-09-21 07:20:00|10079|10063|10080|10061|10080|10063|10079|10056|0 1663745100000|2022-09-21 07:25:00|10085|10062|10091|10073|10094|10074|10085|10062|50 1663745400000|2022-09-21 07:30:00|10090|10052|10079|10061|10096|10068|10079|10029|0 1663745700000|2022-09-21 07:35:00|10096|10060|10076|10060|10096|10061|10076|10029|405 1663746000000|2022-09-21 07:40:00|10077|10057|10076|10056|10098|10059|10072|10035|0 1663746300000|2022-09-21 07:45:00|10078|10057|10079|10059|10080|10062|10075|10056|0 1663746600000|2022-09-21 07:50:00|10080|10061|10082|10061|10082|10061|10079|10059|0 1663746900000|2022-09-21 07:55:00|10081|10060|10079|10059|10081|10061|10078|10059|0 1663747200000|2022-09-21 08:00:00|10081|10060|10081|10061|10082|10061|10081|10059|0 1663747500000|2022-09-21 08:05:00|10080|10060|10079|10059|10081|10061|10078|10058|0 1663747800000|2022-09-21 08:10:00|10078|10060|10081|10068|10081|10068|10078|10060|0 1663748100000|2022-09-21 08:15:00||10067||10068||10068||10064|0 1663748400000|2022-09-21 08:20:00||10069||10071||10072||10068|0 1663748700000|2022-09-21 08:25:00||10070||10070||10072||10068|0 1663749000000|2022-09-21 08:30:00||10069||10070||10070||10069|0 1663749300000|2022-09-21 08:35:00||10071||10070||10071||10069|0 1663749600000|2022-09-21 08:40:00||10069||10069||10071||10069|0 1663749900000|2022-09-21 08:45:00||10068||10072||10072||10067|0 1663750200000|2022-09-21 08:50:00||10070||10072||10072||10070|0 1663750500000|2022-09-21 08:55:00||10071||10066||10071||10066|0 1663750800000|2022-09-21 09:00:00||10065||10064||10065||10064|0 1663751100000|2022-09-21 09:05:00|10080|10063|10080|10061|10080|10063|10080|10061|0 1663751400000|2022-09-21 09:10:00|10078|10060|10078|10059|10079|10060|10077|10059|0 1663751700000|2022-09-21 09:15:00|10077|10058|10078|10058|10079|10060|10077|10058|0 1663752000000|2022-09-21 09:20:00||10059||10059||10060||10058|0 1663752300000|2022-09-21 09:25:00|10077|10058|10075|10057|10077|10059|10075|10057|0 1663752600000|2022-09-21 09:30:00||10058||10061||10061||10058|0 1663752900000|2022-09-21 09:35:00||10062||10059||10062||10059|0 1663753200000|2022-09-21 09:40:00|10074|10058|10073|10056|10074|10060|10073|10056|0 1663753500000|2022-09-21 09:45:00|10077|10058|10080|10062|10080|10062|10077|10058|0 1663753800000|2022-09-21 09:50:00|10081|10063|10081|10064|10081|10065|10081|10063|0 1663754100000|2022-09-21 09:55:00|10082|10065|10083|10065|10083|10065|10082|10065|43 1663754400000|2022-09-21 10:00:00|10082|10064|10084|10065|10086|10068|10082|10064|0 1663754700000|2022-09-21 10:05:00|10085|10066|10082|10062|10085|10066|10082|10062|0 1663755000000|2022-09-21 10:10:00|10081|10061|10080|10061|10082|10063|10079|10061|0 1663755300000|2022-09-21 10:15:00|10079|10062|10080|10060|10080|10062|10078|10060|0 1663755600000|2022-09-21 10:20:00|10079|10059|10077|10057|10079|10059|10076|10057|43 1663755900000|2022-09-21 10:25:00|10076|10058|10079|10061|10079|10061|10075|10058|0 1663756200000|2022-09-21 10:30:00|10081|10060|10076|10056|10081|10061|10075|10056|0 1663756500000|2022-09-21 10:35:00|10077|10057|10079|10061|10082|10064|10076|10057|0 1663756800000|2022-09-21 10:40:00|10078|10059|10076|10058|10079|10060|10076|10057|0 1663757100000|2022-09-21 10:45:00|10077|10059|10076|10058|10077|10060|10075|10057|0 1663757400000|2022-09-21 10:50:00|10075|10060|10074|10061|10075|10061|10074|10057|0 1663757700000|2022-09-21 10:55:00|10073|10059|10073|10058|10073|10060|10073|10056|0 1663758000000|2022-09-21 11:00:00||10056||10054||10060||10054|0 1663758300000|2022-09-21 11:05:00|10072|10055|10068|10054|10072|10056|10068|10052|0 1663758600000|2022-09-21 11:10:00||10053||10053||10057||10053|0 1663758900000|2022-09-21 11:15:00|10076|10054|10074|10053|10076|10055|10068|10053|19 1663759200000|2022-09-21 11:20:00|10073|10054|10072|10057|10074|10057|10072|10052|0 1663760100000|2022-09-21 11:35:00||10058||10060||10062||10058|0 1663760400000|2022-09-21 11:40:00||10061||10062||10064||10060|0 1663760700000|2022-09-21 11:45:00||10063||10061||10064||10061|313 1663761000000|2022-09-21 11:50:00||10063||10065||10065||10063|0 1663761300000|2022-09-21 11:55:00|10083|10071|10084|10073|10085|10073|10080|10071|19 1663761600000|2022-09-21 12:00:00|10086||10085||10087||10082||0 1663761900000|2022-09-21 12:05:00|10084||10084||10088||10083||0 1663762500000|2022-09-21 12:15:00|10091|10074|10089|10069|10091|10074|10088|10068|1091 1663762800000|2022-09-21 12:20:00|10088|10067|10092|10074|10094|10075|10086|10065|0 1663763100000|2022-09-21 12:25:00|10090|10075|10091|10072|10093|10076|10088|10069|0 1663763400000|2022-09-21 12:30:00|10090|10070|10083|10064|10091|10070|10081|10064|0 1663763700000|2022-09-21 12:35:00|10084|10063|10080|10068|10085|10068|10080|10063|0 1663764000000|2022-09-21 12:40:00||10065||10064||10069||10063|0 1663764300000|2022-09-21 12:45:00|10079|10063|10080|10063|10080|10064|10075|10058|2000 1663764600000|2022-09-21 12:50:00|10082|10065|10076|10063|10082|10065|10073|10060|1 1663764900000|2022-09-21 12:55:00|10075|10062|10073|10059|10075|10063|10073|10059|3 1663765200000|2022-09-21 13:00:00|10072|10060|10067|10054|10072|10060|10067|10052|0 1663765500000|2022-09-21 13:05:00|10066|10052|10062|10053|10066|10054|10062|10049|305 1663765800000|2022-09-21 13:10:00|10071|10052|10071|10053|10073|10055|10068|10051|21 1663766100000|2022-09-21 13:15:00|10072|10055|10071|10053|10076|10057|10070|10053|0 1663766400000|2022-09-21 13:20:00|10072|10055|10076|10060|10077|10060|10071|10053|0 1663766700000|2022-09-21 13:25:00|10078|10059|10104|10078|10109|10079|10073|10058|1578 1663767000000|2022-09-21 13:30:00|10098|10079|10091|10086|10098|10087|10083|10066|112 1663767300000|2022-09-21 13:35:00|10092|10085|10093|10088|10095|10089|10091|10085|4 1663767600000|2022-09-21 13:40:00|10092|10087|10086|10082|10092|10087|10086|10082|0 1663767900000|2022-09-21 13:45:00|10085|10083|10099|10093|10100|10093|10085|10083|4 1663768200000|2022-09-21 13:50:00|10100|10092|10102|10096|10102|10097|10097|10091|0 1663768500000|2022-09-21 13:55:00|10103|10097|10097|10092|10104|10097|10097|10092|0 1663768800000|2022-09-21 14:00:00|10096|10094|10095|10089|10100|10094|10094|10087|0 1663769100000|2022-09-21 14:05:00|10096|10090|10094|10088|10096|10091|10091|10086|0 1663769400000|2022-09-21 14:10:00|10097|10089|10097|10091|10099|10093|10093|10087|4 1663769700000|2022-09-21 14:15:00|10100|10094|10097|10092|10104|10098|10097|10092|127 1663770000000|2022-09-21 14:20:00|10096|10088|10092|10087|10096|10090|10091|10085|649 1663770300000|2022-09-21 14:25:00|10091|10086|10088|10083|10093|10088|10088|10083|0 1663770600000|2022-09-21 14:30:00|10089|10082|10087|10082|10089|10083|10084|10078|7 1663770900000|2022-09-21 14:35:00|10086|10080|10088|10083|10092|10086|10086|10079|9 1663771200000|2022-09-21 14:40:00|10087|10082|10083|10077|10089|10083|10083|10077|49 1663771500000|2022-09-21 14:45:00|10085|10078|10086|10081|10086|10081|10081|10075|0 1663771800000|2022-09-21 14:50:00|10085|10079|10081|10076|10085|10082|10081|10076|0 1663772100000|2022-09-21 14:55:00|10083|10075|10086|10081|10087|10081|10083|10075|11 1663772400000|2022-09-21 15:00:00|10085|10080|10073|10067|10085|10080|10073|10067|0 1663772700000|2022-09-21 15:05:00|10072|10066|10075|10070|10077|10071|10071|10066|8 1663773000000|2022-09-21 15:10:00|10076|10069|10078|10072|10078|10072|10074|10068|13843 1663773300000|2022-09-21 15:15:00|10079|10073|10074|10069|10079|10075|10073|10067|328 1663773600000|2022-09-21 15:20:00|10073|10068|10075|10069|10076|10069|10069|10064|18279 1663773900000|2022-09-21 15:25:00|10074|10067|10075|10069|10076|10069|10072|10065|0 1663830000000|2022-09-22 07:00:00|10071|10001|10071|10025|10072|10034|10064|10001|0 1663830300000|2022-09-22 07:05:00|10070|10002|10057|10029|10071|10032|10055|10002|0 1663830600000|2022-09-22 07:10:00|10056|10016|10060|10035|10071|10036|10051|10016|0 1663830900000|2022-09-22 07:15:00|10061|10033|10056|10031|10061|10037|10052|10031|0 1663831200000|2022-09-22 07:20:00|10057|10032|10053|10034|10058|10038|10050|10027|0 1663831500000|2022-09-22 07:25:00|10055|10035|10056|10034|10060|10040|10052|10029|450 1663831800000|2022-09-22 07:30:00|10052|10033|10057|10041|10057|10044|10052|10030|0 1663832100000|2022-09-22 07:35:00|10064|10038|10066|10046|10066|10050|10064|10034|15 1663832400000|2022-09-22 07:40:00|10065|10047|10062|10049|10066|10051|10061|10043|0 1663832700000|2022-09-22 07:45:00|10061|10044|10068|10049|10070|10052|10061|10044|11 1663833000000|2022-09-22 07:50:00|10067|10050|10066|10049|10068|10053|10066|10048|0 1663833300000|2022-09-22 07:55:00|10065|10046|10067|10048|10068|10050|10063|10046|10 1663833600000|2022-09-22 08:00:00|10066|10047|10071|10053|10071|10059|10064|10044|0 1663833900000|2022-09-22 08:05:00|10072|10054|10071|10057|10072|10058|10071|10051|0 1663834200000|2022-09-22 08:10:00|10072|10056|10072|10063|10072|10063|10071|10056|0 1663834500000|2022-09-22 08:15:00|10090|10064|10093|10075|10095|10075|10087|10062|132 1663834800000|2022-09-22 08:20:00|10095|10076|10086|10067|10097|10078|10080|10057|0 1663835100000|2022-09-22 08:25:00|10084|10066|10091|10070|10094|10074|10083|10060|0 1663835400000|2022-09-22 08:30:00|10090|10066|10091|10076|10095|10077|10089|10066|0 1663835700000|2022-09-22 08:35:00||10073||10080||10083||10072|0 1663836000000|2022-09-22 08:40:00||10078||10074||10084||10073|0 1663836300000|2022-09-22 08:45:00||10076||10079||10082||10075|33 1663836600000|2022-09-22 08:50:00|10090|10080|10091|10077|10091|10081|10090|10071|0 1663836900000|2022-09-22 08:55:00|10090|10071|10089|10077|10091|10079|10089|10070|0 1663837200000|2022-09-22 09:00:00|10088|10074|10084|10070|10088|10077|10084|10063|233 1663837500000|2022-09-22 09:05:00|10083|10067|10084|10069|10084|10071|10083|10066|0 1663837800000|2022-09-22 09:10:00||10068||10069||10073||10068|0 1663838100000|2022-09-22 09:15:00||10070||10070||10072||10069|0 1663838400000|2022-09-22 09:20:00||10071||10077||10078||10071|33 1663838700000|2022-09-22 09:25:00|10094|10078|10095|10079|10096|10080|10089|10077|32 1663839000000|2022-09-22 09:30:00|10096|10080|10090|10074|10099|10081|10090|10074|0 1663839300000|2022-09-22 09:35:00|10092|10073|10093|10078|10095|10078|10090|10073|86558 1663839600000|2022-09-22 09:40:00|10094|10073|10091|10077|10094|10078|10090|10073|0 1663839900000|2022-09-22 09:45:00|10093|10078|10090|10074|10093|10078|10090|10074|1 1663840200000|2022-09-22 09:50:00|10088|10073|10085|10073|10088|10073|10085|10072|0 1663840500000|2022-09-22 09:55:00|10084|10072|10085|10070|10085|10073|10084|10070|33 1663840800000|2022-09-22 10:00:00|10084|10071|10085|10071|10085|10072|10084|10070|0 1663841100000|2022-09-22 10:05:00||10072||10070||10073||10070|0 1663841400000|2022-09-22 10:10:00|10087|10071|10083|10070|10088|10072|10083|10070|90 1663841700000|2022-09-22 10:15:00|10084|10071|10092|10072|10094|10074|10084|10071|1 1663842000000|2022-09-22 10:20:00|10093|10074|10090|10074|10093|10076|10090|10071|0 1663842300000|2022-09-22 10:25:00||10072||10076||10077||10072|33 1663842600000|2022-09-22 10:30:00|10104|10078|10105|10086|10105|10086|10104|10078|32 1663842900000|2022-09-22 10:35:00|10103|10085|10104|10086|10104|10086|10101|10083|0 1663843200000|2022-09-22 10:40:00|10105|10085|10105|10086|10106|10087|10102|10081|0 1663843500000|2022-09-22 10:45:00|10103|10085|10103|10083|10104|10085|10101|10082|0 1663843800000|2022-09-22 10:50:00|10101|10084|10104|10086|10105|10086|10099|10079|0 1663844100000|2022-09-22 10:55:00|10103|10087|10102|10080|10103|10087|10102|10080|0 1663844400000|2022-09-22 11:00:00|10101|10079|10100|10078|10101|10086|10096|10075|5 1663844700000|2022-09-22 11:05:00|10099|10079|10092|10070|10100|10086|10092|10070|33 1663845000000|2022-09-22 11:10:00|10100||10088||10100||10081||0 1663845300000|2022-09-22 11:15:00|10087|10057|10081|10059|10087|10059|10079|10056|9 1663845600000|2022-09-22 11:20:00|10080|10058|10075|10056|10080|10059|10073|10052|33 1663845900000|2022-09-22 11:25:00|10074|10055|10070|10051|10077|10058|10066|10047|0 1663846200000|2022-09-22 11:30:00|10069|10050|10069|10054|10073|10055|10068|10050|0 1663846500000|2022-09-22 11:35:00||10053||10063||10063||10053|33 1663846800000|2022-09-22 11:40:00|10084|10062|10085|10066|10087|10067|10083|10060|32 1663847100000|2022-09-22 11:45:00|10084|10065|10078|10060|10084|10065|10076|10056|0 1663847400000|2022-09-22 11:50:00|10079|10059|10085|10065|10089|10069|10078|10059|0 1663847700000|2022-09-22 11:55:00|10086|10066|10086|10067|10090|10071|10084|10064|270000 1663848000000|2022-09-22 12:00:00|10087|10066|10090|10073|10090|10073|10085|10066|0 1663848300000|2022-09-22 12:05:00|10089|10072|10084|10073|10089|10073|10082|10064|0 1663848600000|2022-09-22 12:10:00||10075||10078||10078||10074|0 1663848900000|2022-09-22 12:15:00|10098|10079|10086|10072|10098|10082|10085|10072|68 1663849200000|2022-09-22 12:20:00|10088|10067|10082|10067|10088|10067|10080|10067|1 1663849500000|2022-09-22 12:25:00|10084|10069|10095|10067|10095|10069|10078|10067|0 1663849800000|2022-09-22 12:30:00|10094|10050|10072|10046|10095|10050|10066|10045|0 1663850100000|2022-09-22 12:35:00|10071|10045|10066|10048|10074|10054|10065|10045|0 1663850400000|2022-09-22 12:40:00|10065|10047|10069|10053|10070|10058|10065|10047|16 1663850700000|2022-09-22 12:45:00|10068|10054|10073|10058|10073|10063|10068|10053|0 1663851000000|2022-09-22 12:50:00|10071|10060|10076|10056|10077|10070|10071|10055|0 1663851300000|2022-09-22 12:55:00|10074|10055|10056|10037|10079|10061|10053|10035|0 1663851600000|2022-09-22 13:00:00|10057|10035|10038|10020|10057|10038|10038|10020|0 1663851900000|2022-09-22 13:05:00||10021||10024||10029||10020|0 1663852200000|2022-09-22 13:10:00|10037|10016|10029|10018|10037|10020|10027|10011|33 1663852500000|2022-09-22 13:15:00|10026|10017|10023|10005|10029|10019|10005|10000|329 1663852800000|2022-09-22 13:20:00|10025|10001|10017|10000|10025|10006|10011|10000|0 1663853100000|2022-09-22 13:25:00|10016|10001|10005|9990|10016|10007|10004|9989|1003 1663853400000|2022-09-22 13:30:00|10004|9989|9981|9975|10004|9989|9981|9973|54 1663853700000|2022-09-22 13:35:00|9982|9974|9977|9974|9982|9974|9974|9966|174 1663854000000|2022-09-22 13:40:00|9976|9972|9963|9957|9980|9973|9962|9955|16 1663854300000|2022-09-22 13:45:00|9962|9956|9952|9948|9962|9956|9952|9947|1181 1663854600000|2022-09-22 13:50:00|9951|9947|9944|9938|9961|9955|9944|9938|155 1663854900000|2022-09-22 13:55:00|9943|9937|9955|9944|9965|9950|9942|9936|146 1663855200000|2022-09-22 14:00:00|9953|9942|9940|9933|9955|9945|9940|9932|1 1663855500000|2022-09-22 14:05:00|9939|9932|9964|9956|9965|9956|9939|9932|33 1663855800000|2022-09-22 14:10:00|9965|9957|9973|9966|9976|9969|9964|9950|7545 1663856100000|2022-09-22 14:15:00|9972|9967|9967|9962|9973|9968|9963|9957|0 1663856400000|2022-09-22 14:20:00|9970|9963|9959|9957|9973|9965|9958|9942|1329 1663856700000|2022-09-22 14:25:00|9962|9956|9965|9961|9969|9965|9961|9954|235 1663857000000|2022-09-22 14:30:00|9967|9963|9952|9946|9968|9965|9951|9944|25450 1663857300000|2022-09-22 14:35:00|9953|9947|9956|9948|9961|9954|9949|9943|0 1663857600000|2022-09-22 14:40:00|9955|9949|9953|9948|9961|9955|9951|9946|0 1663857900000|2022-09-22 14:45:00|9954|9947|9943|9938|9959|9953|9941|9936|1866 1663858200000|2022-09-22 14:50:00|9942|9936|9931|9926|9943|9937|9931|9926|1754 1663858500000|2022-09-22 14:55:00|9932|9927|9929|9924|9939|9932|9928|9922|8 1663858800000|2022-09-22 15:00:00|9928|9922|9929|9924|9932|9927|9921|9915|50000 1663859100000|2022-09-22 15:05:00|9930|9926|9931|9926|9931|9928|9926|9920|16 1663859400000|2022-09-22 15:10:00|9929|9924|9923|9917|9929|9924|9923|9917|0 1663859700000|2022-09-22 15:15:00|9922|9915|9926|9924|9929|9924|9920|9914|9 1663860000000|2022-09-22 15:20:00|9930|9923|9925|9919|9931|9926|9924|9918|39 1663860300000|2022-09-22 15:25:00|9924|9918|9939|9933|9941|9935|9924|9918|0 1663916400000|2022-09-23 07:00:00|9971|9901|9971|9921|9971|9921|9940|9900|4888 1663916700000|2022-09-23 07:05:00|9970|9922|9971|9944|9975|9945|9963|9913|0 1663917000000|2022-09-23 07:10:00|9954|9918|9965|9944|9971|9949|9947|9918|62 1663917300000|2022-09-23 07:15:00|9963|9943|9965|9944|9966|9947|9958|9939|0 1663917600000|2022-09-23 07:20:00|9964|9942|9964|9947|9968|9949|9962|9940|0 1663917900000|2022-09-23 07:25:00|9965|9946|9967|9946|9968|9947|9964|9942|0 1663918200000|2022-09-23 07:30:00|9984|9925|9973|9953|9984|9954|9965|9925|0 1663918500000|2022-09-23 07:35:00|9972|9952|9967|9948|9973|9953|9967|9947|0 1663918800000|2022-09-23 07:40:00|9968|9947|9967|9949|9970|9950|9966|9946|0 1663919100000|2022-09-23 07:45:00|9968|9948|9970|9952|9972|9952|9965|9947|0 1663919400000|2022-09-23 07:50:00|9971|9951|9973|9954|9973|9954|9969|9949|0 1663919700000|2022-09-23 07:55:00|9974|9955|9973|9952|9975|9956|9971|9952|0 1663920000000|2022-09-23 08:00:00|9972|9953|9971|9952|9974|9955|9970|9951|22 1663920300000|2022-09-23 08:05:00|9973|9953|9966|9948|9975|9963|9966|9947|50 1663920600000|2022-09-23 08:10:00|9956|9947|9961|9943|9968|9949|9949|9941|2 1663920900000|2022-09-23 08:15:00|9959|9942|9965|9946|9966|9946|9959|9940|0 1663921200000|2022-09-23 08:20:00|9966|9947|9965|9945|9966|9947|9952|9940|524 1663921500000|2022-09-23 08:25:00|9964|9944|9963|9942|9964|9945|9959|9939|101 1663921800000|2022-09-23 08:30:00|9964|9943|9963|9944|9964|9945|9961|9942|0 1663922100000|2022-09-23 08:35:00|9964|9946|9969|9949|9969|9949|9964|9944|0 1663922400000|2022-09-23 08:40:00|9970|9950|9964|9945|9971|9952|9963|9945|0 1663922700000|2022-09-23 08:45:00|9963|9944|9958|9939|9964|9945|9943|9939|2 1663923000000|2022-09-23 08:50:00|9959|9940|9951|9932|9960|9941|9949|9931|0 1663923300000|2022-09-23 08:55:00|9949|9930|9943|9923|9951|9932|9939|9920|0 1663923600000|2022-09-23 09:00:00|9944|9924|9943|9924|9946|9927|9938|9920|0 1663923900000|2022-09-23 09:05:00|9945|9925|9940|9920|9945|9925|9925|9920|2 1663924200000|2022-09-23 09:10:00|9941|9922|9940|9921|9945|9924|9936|9917|0 1663924500000|2022-09-23 09:15:00|9941|9920|9935|9917|9943|9923|9935|9916|0 1663924800000|2022-09-23 09:20:00|9936|9916|9936|9917|9939|9923|9934|9915|0 1663925100000|2022-09-23 09:25:00|9935|9918|9926|9907|9936|9920|9926|9907|0 1663925400000|2022-09-23 09:30:00|9925|9909|9920|9901|9926|9909|9920|9901|0 1663925700000|2022-09-23 09:35:00|9919|9900|9907|9900|9920|9900|9907|9900|1 1663926000000|2022-09-23 09:40:00|9906|9879|9905|9887|9906|9891|9896|9875|73 1663926300000|2022-09-23 09:45:00|9902|9885|9899|9879|9905|9887|9896|9874|0 1663926600000|2022-09-23 09:50:00|9897|9880|9891|9868|9897|9880|9889|9868|0 1663926900000|2022-09-23 09:55:00|9899|9869|9900|9890|9900|9893|9899|9869|37 1663927200000|2022-09-23 10:00:00|9899|9888|9890|9881|9900|9896|9890|9880|942 1663927500000|2022-09-23 10:05:00|9909|9892|9903|9887|9912|9895|9903|9884|46 1663927800000|2022-09-23 10:10:00|9902|9886|9910|9892|9910|9895|9901|9884|0 1663928100000|2022-09-23 10:15:00|9909|9894|9909|9893|9910|9900|9908|9892|0 1663928400000|2022-09-23 10:20:00|9908|9892|9898|9882|9908|9895|9898|9841|19 1663928700000|2022-09-23 10:25:00|9899|9881|9899|9883|9899|9889|9898|9881|0 1663929000000|2022-09-23 10:30:00|9898|9881|9893|9874|9899|9884|9892|9842|0 1663929300000|2022-09-23 10:35:00|9894|9875|9891|9880|9894|9883|9891|9842|19 1663929600000|2022-09-23 10:40:00|9890|9878|9891|9873|9891|9879|9889|9845|0 1663929900000|2022-09-23 10:45:00|9890|9874|9886|9874|9890|9874|9886|9852|0 1663930200000|2022-09-23 10:50:00|9883|9875|9882|9865|9883|9878|9882|9865|48 1663930500000|2022-09-23 10:55:00|9883|9863|9870|9846|9883|9865|9870|9846|0 1663930800000|2022-09-23 11:00:00|9868|9848|9855|9838|9881|9853|9853|9838|0 1663931100000|2022-09-23 11:05:00|9854|9836|9853|9841|9855|9851|9853|9819|324 1663931400000|2022-09-23 11:10:00||9840||9845||9849||9827|0 1663931700000|2022-09-23 11:15:00|9852|9844|9850|9838|9852|9849|9850|9824|0 1663932000000|2022-09-23 11:20:00|9849|9824|9848|9844|9850|9844|9848|9824|0 1663932300000|2022-09-23 11:25:00|9854|9843|9863|9854|9864|9855|9853|9829|150 1663932600000|2022-09-23 11:30:00|9859|9855|9868|9849|9873|9856|9857|9819|0 1663932900000|2022-09-23 11:35:00|9867|9848|9869|9851|9875|9855|9863|9829|0 1663933200000|2022-09-23 11:40:00|9868|9850|9871|9853|9874|9854|9868|9849|25 1663933500000|2022-09-23 11:45:00|9870|9852|9869|9857|9870|9859|9869|9847|0 1663933800000|2022-09-23 11:50:00|9881|9855|9877|9858|9886|9867|9877|9855|37 1663934100000|2022-09-23 11:55:00|9875|9857|9885|9866|9886|9866|9875|9857|0 1663934400000|2022-09-23 12:00:00|9883|9865|9895|9875|9896|9876|9880|9851|0 1663934700000|2022-09-23 12:05:00|9893|9874|9882|9870|9905|9874|9882|9859|0 1663935000000|2022-09-23 12:10:00|9881|9858|9872|9858|9882|9862|9872|9847|3 1663935300000|2022-09-23 12:15:00||9857||9861||9866||9850|0 1663935600000|2022-09-23 12:20:00|9891|9862|9895|9876|9898|9879|9872|9862|37 1663935900000|2022-09-23 12:25:00|9894|9875|9882|9870|9895|9876|9879|9870|0 1663936200000|2022-09-23 12:30:00|9883|9866|9877|9861|9883|9866|9869|9861|0 1663936500000|2022-09-23 12:35:00|9878||9878||9878||9870||0 1663936800000|2022-09-23 12:40:00|9880|9862|9878|9866|9883|9868|9878|9858|0 1663937100000|2022-09-23 12:45:00|9877|9867|9877|9862|9878|9870|9877|9861|19 1663937400000|2022-09-23 12:50:00|9878|9860|9878|9876|9878|9876|9876|9857|0 1663937700000|2022-09-23 12:55:00|9888|9875|9893|9873|9895|9879|9888|9872|18 1663938000000|2022-09-23 13:00:00|9897|9875|9916|9896|9916|9897|9896|9873|0 1663938300000|2022-09-23 13:05:00|9915|9894|9922|9903|9924|9905|9910|9891|300 1663938600000|2022-09-23 13:10:00|9923|9899|9922|9912|9923|9914|9920|9899|1200 1663938900000|2022-09-23 13:15:00|9921|9913|9922|9911|9922|9916|9921|9910|19 1663939200000|2022-09-23 13:20:00||9909||9912||9917||9909|0 1663939500000|2022-09-23 13:25:00|9921|9901|9932|9919|9933|9919|9920|9898|338 1663939800000|2022-09-23 13:30:00|9931|9922|9936|9928|9955|9933|9929|9912|12 1663940100000|2022-09-23 13:35:00|9937|9927|9926|9917|9940|9929|9919|9910|0 1663940400000|2022-09-23 13:40:00|9925|9915|9923|9916|9931|9920|9916|9908|1 1663940700000|2022-09-23 13:45:00|9920|9913|9913|9906|9922|9913|9902|9880|1358 1663941000000|2022-09-23 13:50:00|9911|9901|9913|9906|9933|9921|9908|9897|238 1663941300000|2022-09-23 13:55:00|9914|9904|9912|9901|9920|9913|9902|9890|60000 1663941600000|2022-09-23 14:00:00|9911|9903|9907|9901|9915|9908|9904|9893|0 1663941900000|2022-09-23 14:05:00|9909|9900|9910|9903|9911|9904|9899|9891|1 1663942200000|2022-09-23 14:10:00|9909|9900|9914|9910|9921|9916|9905|9895|100 1663942500000|2022-09-23 14:15:00|9913|9909|9914|9909|9918|9914|9909|9904|5 1663942800000|2022-09-23 14:20:00|9915|9910|9915|9910|9916|9912|9904|9894|0 1663943100000|2022-09-23 14:25:00|9914|9908|9922|9918|9927|9922|9911|9906|150 1663943400000|2022-09-23 14:30:00|9923|9917|9902|9897|9923|9918|9902|9897|156 1663943700000|2022-09-23 14:35:00|9903|9896|9905|9899|9910|9903|9900|9895|65 1663944000000|2022-09-23 14:40:00|9903|9897|9910|9904|9917|9909|9902|9896|884 1663944300000|2022-09-23 14:45:00|9911|9905|9910|9905|9914|9910|9910|9904|0 1663944600000|2022-09-23 14:50:00|9909|9903|9910|9906|9917|9913|9909|9903|2782 1663944900000|2022-09-23 14:55:00|9909|9905|9907|9903|9916|9911|9904|9900|3509 1663945200000|2022-09-23 15:00:00|9905|9904|9906|9901|9907|9904|9898|9894|0 1663945500000|2022-09-23 15:05:00|9907|9902|9901|9897|9912|9909|9900|9896|200 1663945800000|2022-09-23 15:10:00|9899|9896|9884|9880|9902|9896|9881|9874|1973 1663946100000|2022-09-23 15:15:00|9885|9881|9892|9888|9893|9890|9885|9881|5 1663946400000|2022-09-23 15:20:00|9893|9889|9893|9888|9897|9893|9892|9888|201 1663946700000|2022-09-23 15:25:00|9894|9889|9876|9872|9894|9890|9875|9869|50 1664175600000|2022-09-26 07:00:00|9881|9815|9853|9821|9881|9821|9848|9815|1354 1664175900000|2022-09-26 07:05:00|9849||9861||9873||9831||50 1664176200000|2022-09-26 07:10:00|9865|9822|9857|9823|9865|9824|9857|9816|0 1664176500000|2022-09-26 07:15:00|9856|9824|9855|9818|9861|9824|9853|9815|1 1664176800000|2022-09-26 07:20:00|9870|9817|9877|9822|9877|9828|9864|9817|0 1664177100000|2022-09-26 07:25:00|9876|9823|9874|9835|9879|9836|9869|9820|0 1664177400000|2022-09-26 07:30:00|9876|9845|9884|9847|9884|9847|9868|9845|0 1664177700000|2022-09-26 07:35:00|9883|9851|9869|9853|9884|9853|9869|9851|0 1664178000000|2022-09-26 07:40:00|9877||9866||9877||9865||0 1664178300000|2022-09-26 07:45:00|9865||9860||9871||9857||321 1664178600000|2022-09-26 07:50:00|9861|9845|9854|9847|9863|9847|9851|9845|255 1664178900000|2022-09-26 07:55:00|9853|9845|9858|9847|9860|9847|9850|9845|480 1664179200000|2022-09-26 08:00:00|9855||9857||9864||9852||841 1664179500000|2022-09-26 08:05:00|9858|9848|9858|9848|9863|9848|9855|9848|810 1664179800000|2022-09-26 08:10:00|9857|9849|9865|9852|9866|9852|9856|9849|848 1664180100000|2022-09-26 08:15:00|9866|9853|9863|9847|9866|9853|9863|9845|848 1664180400000|2022-09-26 08:20:00|9862|9846|9862|9850|9862|9852|9858|9845|0 1664180700000|2022-09-26 08:25:00|9865|9849|9869|9851|9869|9853|9864|9845|1626 1664181000000|2022-09-26 08:30:00|9868|9850|9865|9851|9871|9855|9865|9846|0 1664181300000|2022-09-26 08:35:00|9864|9845|9857|9845|9866|9845|9857|9845|1841 1664181600000|2022-09-26 08:40:00|9856|9849|9853|9845|9857|9849|9849|9845|672 1664181900000|2022-09-26 08:45:00|9852||9851||9853||9848||560 1664182200000|2022-09-26 08:50:00|9856||9853||9857||9852||30 1664182500000|2022-09-26 08:55:00|9856||9854||9856||9853||0 1664182800000|2022-09-26 09:00:00|9855|9846|9866|9841|9866|9848|9855|9835|1401 1664183100000|2022-09-26 09:05:00|9864|9838|9859|9836|9869|9844|9859|9836|991 1664183400000|2022-09-26 09:10:00|9865|9837|9860|9841|9865|9841|9857|9837|840 1664183700000|2022-09-26 09:15:00|9861|9842|9867|9844|9867|9844|9861|9835|795 1664184000000|2022-09-26 09:20:00|9870|9845|9861|9848|9870|9848|9860|9845|819 1664184300000|2022-09-26 09:25:00|9860|9849|9861|9851|9864|9851|9858|9849|1486 1664184600000|2022-09-26 09:30:00|9859|9852|9861|9853|9862|9853|9857|9852|585 1664184900000|2022-09-26 09:35:00|9860||9861||9865||9859||1235 1664185200000|2022-09-26 09:40:00|9860||9861||9866||9859||632 1664185500000|2022-09-26 09:45:00|9860||9866||9869||9860||815 1664185800000|2022-09-26 09:50:00|9867||9863||9869||9855||772 1664186100000|2022-09-26 09:55:00|9864||9862||9865||9862||755 1664186400000|2022-09-26 10:00:00|9861||9858||9861||9858||1011 1664186700000|2022-09-26 10:05:00|9859||9863||9863||9859||859 1664187000000|2022-09-26 10:10:00|9865||9866||9866||9862||564 1664187300000|2022-09-26 10:15:00|9867|9854|9871|9855|9873|9856|9866|9852|799 1664187600000|2022-09-26 10:20:00|9872||9870||9872||9870||858 1664187900000|2022-09-26 10:25:00|9871|9857|9870|9852|9871|9859|9869|9849|766 1664188200000|2022-09-26 10:30:00|9869|9847|9870|9851|9870|9851|9866|9844|940 1664188500000|2022-09-26 10:35:00|9869|9847|9870|9851|9870|9852|9868|9844|924 1664188800000|2022-09-26 10:40:00|9869|9853|9869|9854|9870|9854|9867|9853|1594 1664189100000|2022-09-26 10:45:00|9870|9856|9868|9849|9871|9858|9866|9847|0 1664189400000|2022-09-26 10:50:00|9866||9866||9866||9863||1080 1664189700000|2022-09-26 10:55:00|9867||9858||9868||9856||717 1664190000000|2022-09-26 11:00:00|9857||9856||9858||9855||669 1664190300000|2022-09-26 11:05:00|9859|9850|9854|9834|9877|9851|9853|9832|794 1664190600000|2022-09-26 11:10:00|9853|9835|9853|9833|9856|9836|9850|9833|0 1664190900000|2022-09-26 11:15:00|9856|9834|9853|9835|9856|9838|9853|9829|866 1664191200000|2022-09-26 11:20:00|9854|9836|9855|9836|9856|9839|9854|9834|910 1664191500000|2022-09-26 11:25:00|9856|9838|9856|9838|9856|9840|9854|9834|1087 1664191800000|2022-09-26 11:30:00|9855|9836|9853|9838|9857|9842|9853|9831|140 1664192100000|2022-09-26 11:35:00|9852|9831|9852|9837|9857|9837|9848|9828|1507 1664192400000|2022-09-26 11:40:00|9854|9838|9860|9844|9862|9845|9854|9838|831 1664192700000|2022-09-26 11:45:00|9865|9846|9872|9851|9872|9851|9860|9842|224 1664193000000|2022-09-26 11:50:00|9870||9870||9871||9869||0 1664193300000|2022-09-26 11:55:00|9871|9854|9870|9856|9875|9856|9870|9854|927 1664193600000|2022-09-26 12:00:00|9871|9857|9870|9848|9875|9857|9867|9838|2164 1664193900000|2022-09-26 12:05:00|9872|9847|9870|9850|9873|9851|9866|9844|0 1664194200000|2022-09-26 12:10:00|9874|9854|9864|9850|9874|9854|9864|9846|838 1664194500000|2022-09-26 12:15:00|9866|9855|9862|9855|9872|9855|9858|9855|1206 1664194800000|2022-09-26 12:20:00|9863|9856|9882|9863|9884|9865|9862|9855|1338 1664195100000|2022-09-26 12:25:00|9884|9862|9891|9872|9892|9875|9884|9862|599 1664195400000|2022-09-26 12:30:00|9888|9851|9875|9867|9889|9872|9871|9850|445 1664195700000|2022-09-26 12:35:00|9874|9857|9882|9869|9882|9869|9870|9846|906 1664196000000|2022-09-26 12:40:00|9880|9863|9884|9861|9886|9867|9877|9852|1 1664196300000|2022-09-26 12:45:00|9885|9863|9889|9875|9889|9876|9884|9853|1892 1664196600000|2022-09-26 12:50:00|9890|9874|9904|9886|9904|9898|9890|9860|1015 1664196900000|2022-09-26 12:55:00|9905|9887|9913|9892|9913|9900|9904|9884|1644 1664197200000|2022-09-26 13:00:00|9912|9890|9916|9897|9916|9897|9908|9887|1474 1664197500000|2022-09-26 13:05:00|9915||9903||9916||9903||16 1664197800000|2022-09-26 13:10:00|9907|9885|9904|9884|9910|9885|9899|9881|3555 1664198100000|2022-09-26 13:15:00|9901|9883|9900|9880|9903|9883|9893|9872|1156 1664198400000|2022-09-26 13:20:00|9901|9879|9894|9877|9905|9884|9894|9877|1 1664198700000|2022-09-26 13:25:00|9895|9876|9893|9868|9902|9879|9891|9868|1253 1664199000000|2022-09-26 13:30:00|9892|9867|9890|9883|9897|9891|9864|9857|1720 1664199300000|2022-09-26 13:35:00|9891|9885|9870|9864|9897|9891|9867|9861|465 1664199600000|2022-09-26 13:40:00|9868|9862|9867|9861|9873|9867|9865|9858|113 1664199900000|2022-09-26 13:45:00|9866|9862|9872|9866|9878|9873|9866|9860|859 1664200200000|2022-09-26 13:50:00|9871|9867|9867|9866|9872|9867|9864|9858|497 1664200500000|2022-09-26 13:55:00|9868|9867|9866|9860|9872|9867|9862|9856|606 1664200800000|2022-09-26 14:00:00|9864|9859|9862|9856|9879|9863|9856|9850|1480 1664201100000|2022-09-26 14:05:00|9863|9857|9868|9863|9878|9872|9862|9857|0 1664201400000|2022-09-26 14:10:00|9866|9856|9871|9863|9874|9866|9858|9852|260 1664201700000|2022-09-26 14:15:00|9874|9864|9878|9872|9880|9874|9867|9860|662 1664202000000|2022-09-26 14:20:00|9889|9873|9881|9875|9893|9875|9875|9868|673 1664202300000|2022-09-26 14:25:00|9880|9876|9878|9872|9889|9876|9871|9865|2053 1664202600000|2022-09-26 14:30:00|9877|9870|9882|9876|9887|9878|9872|9866|240 1664202900000|2022-09-26 14:35:00|9883|9875|9877|9873|9883|9875|9873|9866|1140 1664203200000|2022-09-26 14:40:00|9876|9874|9879|9873|9881|9875|9874|9870|608 1664203500000|2022-09-26 14:45:00|9878|9871|9871|9864|9888|9873|9860|9854|1638 1664203800000|2022-09-26 14:50:00|9870|9863|9876|9869|9883|9870|9866|9860|869 1664204100000|2022-09-26 14:55:00|9875|9870|9870|9863|9884|9872|9869|9863|1208 1664204400000|2022-09-26 15:00:00|9871|9862|9867|9860|9873|9865|9865|9858|0 1664204700000|2022-09-26 15:05:00|9866|9861|9867|9861|9871|9862|9857|9851|220 1664205000000|2022-09-26 15:10:00|9868|9859|9868|9861|9875|9865|9861|9854|1303 1664205300000|2022-09-26 15:15:00|9867|9860|9854|9850|9867|9860|9854|9850|149 1664205600000|2022-09-26 15:20:00|9855|9843|9852|9844|9859|9846|9847|9839|510 1664205900000|2022-09-26 15:25:00|9853|9845|9848|9840|9854|9846|9845|9838|7 1664262000000|2022-09-27 07:00:00|9810|9800|9822|9783|9831|9800|9810|9765|3202 1664262300000|2022-09-27 07:05:00|9821|9775|9815|9789|9826|9789|9811|9771|0 1664262600000|2022-09-27 07:10:00|9820|9790|9814|9787|9823|9807|9812|9774|843 1664262900000|2022-09-27 07:15:00|9819|9788|9828|9795|9830|9801|9819|9788|0 1664263200000|2022-09-27 07:20:00|9829|9799|9831|9812|9836|9812|9825|9797|5 1664263500000|2022-09-27 07:25:00|9832|9811|9832|9814|9835|9815|9831|9809|0 1664263800000|2022-09-27 07:30:00|9833|9815|9829|9815|9838|9817|9829|9811|0 1664264100000|2022-09-27 07:35:00|9828|9813|9829|9816|9829|9816|9822|9803|0 1664264400000|2022-09-27 07:40:00|9827|9815|9819|9801|9829|9817|9819|9800|0 1664264700000|2022-09-27 07:45:00|9817|9802|9819|9802|9819|9802|9816|9802|600 1664265000000|2022-09-27 07:50:00|9817|9798|9818|9800|9818|9800|9814|9798|0 1664265300000|2022-09-27 07:55:00|9816|9798|9823|9802|9823|9805|9814|9797|0 1664265600000|2022-09-27 08:00:00|9822|9803|9821|9803|9823|9805|9818|9802|0 1664265900000|2022-09-27 08:05:00|9822|9805|9814|9798|9823|9805|9814|9796|305 1664266200000|2022-09-27 08:10:00|9815|9797|9815|9802|9815|9804|9814|9795|0 1664266500000|2022-09-27 08:15:00|9820|9803|9819|9800|9821|9804|9818|9800|5 1664266800000|2022-09-27 08:20:00|9820|9801|9815|9797|9820|9802|9814|9797|0 1664267100000|2022-09-27 08:25:00|9814|9800|9825|9808|9825|9818|9814|9800|10 1664267400000|2022-09-27 08:30:00|9823|9805|9820|9801|9823|9808|9820|9800|5 1664267700000|2022-09-27 08:35:00|9819|9799|9816|9801|9819|9802|9816|9797|0 1664268000000|2022-09-27 08:40:00|9821|9803|9825|9806|9825|9806|9821|9803|1 1664268300000|2022-09-27 08:45:00|9826|9805|9823|9805|9826|9807|9820|9802|0 1664268600000|2022-09-27 08:50:00|9824|9806|9824|9805|9827|9808|9822|9803|0 1664268900000|2022-09-27 08:55:00|9825|9806|9822|9804|9825|9807|9822|9804|0 1664269200000|2022-09-27 09:00:00|9824|9807|9818|9798|9825|9807|9817|9798|0 1664269500000|2022-09-27 09:05:00|9819|9799|9812|9794|9819|9799|9811|9794|0 1664269800000|2022-09-27 09:10:00|9811|9793|9811|9800|9813|9800|9810|9792|0 1664270100000|2022-09-27 09:15:00|9812||9810||9813||9809||0 1664270400000|2022-09-27 09:20:00|9809||9811||9813||9809||0 1664270700000|2022-09-27 09:25:00|9812|9787|9803|9787|9812|9787|9803|9787|200 1664271000000|2022-09-27 09:30:00|9805|9788|9807|9788|9808|9790|9804|9786|0 1664271300000|2022-09-27 09:35:00|9808|9791|9809|9790|9811|9791|9806|9787|0 1664271600000|2022-09-27 09:40:00|9810|9788|9809|9791|9811|9792|9808|9788|0 1664271900000|2022-09-27 09:45:00|9811|9793|9811|9793|9814|9795|9809|9791|0 1664272200000|2022-09-27 09:50:00|9813|9792|9810|9792|9813|9794|9810|9791|0 1664272500000|2022-09-27 09:55:00|9809|9790|9811|9792|9812|9792|9808|9790|0 1664272800000|2022-09-27 10:00:00|9812|9793|9817|9798|9819|9800|9811|9793|0 1664273100000|2022-09-27 10:05:00|9818|9799|9817|9799|9819|9800|9817|9798|0 1664273400000|2022-09-27 10:10:00|9816|9798|9826|9807|9826|9807|9814|9795|0 1664273700000|2022-09-27 10:15:00|9825|9806|9825|9804|9825|9807|9820|9801|0 1664274000000|2022-09-27 10:20:00|9826|9806|9825|9808|9828|9808|9824|9795|0 1664274300000|2022-09-27 10:25:00|9827|9807|9830|9812|9830|9812|9825|9805|0 1664274600000|2022-09-27 10:30:00|9828|9811|9824|9806|9832|9813|9824|9806|0 1664274900000|2022-09-27 10:35:00|9823|9804|9826|9808|9827|9808|9822|9804|0 1664275200000|2022-09-27 10:40:00|9825|9807|9823|9804|9830|9811|9823|9804|0 1664275500000|2022-09-27 10:45:00|9824|9805|9828|9810|9828|9810|9823|9805|0 1664275800000|2022-09-27 10:50:00|9832|9809|9830|9811|9833|9814|9828|9808|0 1664276100000|2022-09-27 10:55:00|9829|9812|9835|9817|9836|9817|9828|9809|0 1664276400000|2022-09-27 11:00:00|9834|9816|9836|9815|9836|9818|9830|9811|0 1664276700000|2022-09-27 11:05:00|9835|9816|9833|9815|9838|9820|9833|9815|0 1664277000000|2022-09-27 11:10:00|9835|9814|9835|9816|9836|9816|9829|9810|0 1664277300000|2022-09-27 11:15:00|9836|9817|9837|9819|9839|9821|9831|9812|0 1664277600000|2022-09-27 11:20:00|9839|9818|9830|9811|9840|9820|9829|9810|0 1664277900000|2022-09-27 11:25:00|9831|9813|9828|9810|9832|9814|9825|9808|0 1664278200000|2022-09-27 11:30:00|9829|9808|9837|9818|9837|9818|9826|9808|0 1664278500000|2022-09-27 11:35:00|9836|9820|9839|9821|9840|9822|9835|9818|0 1664278800000|2022-09-27 11:40:00|9838|9818|9840|9822|9841|9824|9837|9818|0 1664279100000|2022-09-27 11:45:00|9839|9823|9834|9821|9839|9823|9830|9814|4 1664279400000|2022-09-27 11:50:00|9833|9820|9835|9822|9838|9825|9832|9818|0 1664279700000|2022-09-27 11:55:00|9836|9821|9825|9810|9841|9822|9824|9810|207 1664280000000|2022-09-27 12:00:00|9824|9811|9817|9800|9827|9811|9816|9799|0 1664280300000|2022-09-27 12:05:00|9818|9801|9810|9798|9818|9801|9810|9794|0 1664280600000|2022-09-27 12:10:00|9813|9799|9819|9807|9825|9807|9810|9799|0 1664280900000|2022-09-27 12:15:00|9820|9809|9830|9816|9833|9816|9820|9809|0 1664281200000|2022-09-27 12:20:00|9826|9811|9820|9811|9830|9811|9816|9811|0 1664281500000|2022-09-27 12:25:00|9819||9823||9823||9813||0 1664281800000|2022-09-27 12:30:00|9821|9804|9819|9804|9823|9806|9813|9777|1 1664282100000|2022-09-27 12:35:00|9817|9803|9816|9799|9822|9804|9812|9793|0 1664282400000|2022-09-27 12:40:00|9815|9796|9822|9803|9823|9805|9811|9793|0 1664282700000|2022-09-27 12:45:00|9821|9804|9819|9804|9823|9807|9818|9800|0 1664283000000|2022-09-27 12:50:00|9818|9803|9792|9774|9818|9803|9792|9774|0 1664283300000|2022-09-27 12:55:00|9795|9776|9785|9768|9795|9777|9783|9764|0 1664283600000|2022-09-27 13:00:00|9784|9765|9775|9762|9787|9770|9775|9760|0 1664283900000|2022-09-27 13:05:00|9776|9759|9781|9764|9790|9771|9773|9755|0 1664284200000|2022-09-27 13:10:00|9780|9763|9792|9781|9799|9781|9778|9762|4 1664284500000|2022-09-27 13:15:00|9793|9780|9789|9780|9801|9782|9783|9766|0 1664284800000|2022-09-27 13:20:00|9790|9779|9775|9762|9790|9780|9773|9756|1074 1664285100000|2022-09-27 13:25:00|9776|9763|9780|9750|9790|9763|9766|9744|5 1664285400000|2022-09-27 13:30:00|9770|9749|9779|9761|9794|9763|9754|9728|235 1664285700000|2022-09-27 13:35:00|9777|9759|9768|9755|9780|9765|9754|9745|350 1664286000000|2022-09-27 13:40:00|9767|9757|9769|9752|9784|9775|9760|9748|250 1664286300000|2022-09-27 13:45:00|9770|9755|9751|9734|9789|9755|9751|9728|0 1664286600000|2022-09-27 13:50:00|9753|9736|9737|9726|9764|9738|9733|9723|10 1664286900000|2022-09-27 13:55:00|9736|9729|9725|9708|9738|9730|9722|9708|0 1664287200000|2022-09-27 14:00:00|9723|9710|9704|9696|9753|9718|9697|9687|778 1664287500000|2022-09-27 14:05:00|9705|9695|9680|9672|9708|9700|9677|9669|150 1664287800000|2022-09-27 14:10:00|9679|9673|9703|9685|9710|9686|9674|9667|916 1664288100000|2022-09-27 14:15:00|9704|9686|9696|9679|9709|9691|9692|9676|0 1664288400000|2022-09-27 14:20:00|9701|9681|9703|9694|9703|9695|9683|9673|2016 1664288700000|2022-09-27 14:25:00|9704|9695|9709|9697|9714|9702|9701|9692|1071 1664289000000|2022-09-27 14:30:00|9710|9698|9706|9696|9714|9703|9705|9696|0 1664289300000|2022-09-27 14:35:00|9707|9698|9712|9701|9719|9708|9705|9698|3 1664289600000|2022-09-27 14:40:00|9713|9702|9733|9722|9733|9722|9713|9702|0 1664289900000|2022-09-27 14:45:00|9734|9724|9743|9729|9747|9736|9731|9721|0 1664290200000|2022-09-27 14:50:00|9741|9730|9732|9713|9746|9730|9732|9713|6 1664290500000|2022-09-27 14:55:00|9737|9715|9738|9715|9755|9718|9727|9710|0 1664290800000|2022-09-27 15:00:00|9737|9716|9715|9699|9746|9719|9712|9699|1 1664291100000|2022-09-27 15:05:00|9713|9700|9722|9708|9722|9709|9711|9698|0 1664291400000|2022-09-27 15:10:00|9724|9709|9714|9699|9724|9710|9711|9697|0 1664291700000|2022-09-27 15:15:00|9716|9700|9699|9687|9716|9703|9699|9684|0 1664292000000|2022-09-27 15:20:00|9697|9686|9691|9668|9725|9686|9685|9664|0 1664292300000|2022-09-27 15:25:00|9689|9669|9678|9654|9691|9669|9663|9654|50 1664348400000|2022-09-28 07:00:00|9634|9600|9632|9539|9634|9600|9586|9527|465 1664348700000|2022-09-28 07:05:00||9553||9565||9565||9553|0 1664349000000|2022-09-28 07:10:00|9631|9566|9624|9570|9631|9570|9624|9560|0 1664349300000|2022-09-28 07:15:00|9623||9627||9628||9623||0 1664349600000|2022-09-28 07:20:00|9628||9621||9628||9621||22 1664349900000|2022-09-28 07:25:00|9624||9618||9629||9618||10 1664350200000|2022-09-28 07:30:00|9612|9571|9600|9581|9612|9584|9596|9564|86 1664350500000|2022-09-28 07:35:00|9599|9582|9600|9579|9617|9591|9591|9572|323 1664350800000|2022-09-28 07:40:00|9590|9580|9582|9572|9600|9586|9582|9565|950 1664351100000|2022-09-28 07:45:00|9581|9571|9596|9577|9628|9586|9578|9541|11335 1664351400000|2022-09-28 07:50:00|9594|9578|9594|9580|9594|9582|9593|9549|0 1664351700000|2022-09-28 07:55:00|9602|9581|9606|9589|9614|9590|9602|9580|35 1664352000000|2022-09-28 08:00:00|9605|9590|9604|9591|9605|9596|9603|9563|36 1664352300000|2022-09-28 08:05:00|9603|9590|9601|9581|9604|9597|9601|9579|37 1664352600000|2022-09-28 08:10:00|9600|9582|9596|9581|9600|9584|9595|9569|35 1664352900000|2022-09-28 08:15:00|9595|9582|9595|9580|9596|9582|9595|9555|112 1664353200000|2022-09-28 08:20:00|9594|9581|9608|9594|9609|9594|9587|9580|291 1664353500000|2022-09-28 08:25:00|9607|9593|9597|9584|9607|9596|9597|9568|41 1664353800000|2022-09-28 08:30:00||9585||9583||9587||9581|0 1664354100000|2022-09-28 08:35:00|9596.1|9582.9|9593.1|9574.9|9597.1|9586.9|9593.1|9556.9|204 1664354400000|2022-09-28 08:40:00|9593|9571.9|9592.1|9578.9|9593|9578.9|9591.1|9571.9|39 1664354700000|2022-09-28 08:45:00|9590.1|9577.9|9590.1|9577.9|9590.1|9583.9|9590.1|9555.9|42 1664355000000|2022-09-28 08:50:00||9576.9||9579.9||9581.9||9573.9|0 1664355300000|2022-09-28 08:55:00|9589|9583|9590|9576|9590|9585|9588|9562|79 1664355600000|2022-09-28 09:00:00|9588|9575|9586|9570|9590|9579|9586|9556|88 1664355900000|2022-09-28 09:05:00|9585|9571|9580|9562|9585|9572|9580|9561|138 1664356200000|2022-09-28 09:10:00|9578|9563|9578|9564|9578|9567|9578|9550|130 1664356500000|2022-09-28 09:15:00|9577|9563|9574|9560|9577|9565|9574|9556|59 1664356800000|2022-09-28 09:20:00||9561||9558||9563||9558|37 1664357100000|2022-09-28 09:25:00||9559||9563||9563||9558|1 1664357400000|2022-09-28 09:30:00|9586|9561|9584|9568|9599|9571|9584|9560|157 1664357700000|2022-09-28 09:35:00|9583|9569|9583|9570|9583|9572|9583|9539|0 1664358000000|2022-09-28 09:40:00||9569||9566||9571||9541|36 1664358300000|2022-09-28 09:45:00|9582|9565|9582|9565|9584|9569|9582|9563|119 1664358600000|2022-09-28 09:50:00|9581|9564|9575|9563|9581|9565|9575|9561|55 1664358900000|2022-09-28 09:55:00|9574|9562|9571|9557|9574|9563|9571|9556|97 1664359200000|2022-09-28 10:00:00|9570|9556|9612|9578|9628|9590|9569|9547|72 1664359500000|2022-09-28 10:05:00|9611|9579|9609|9580|9612|9586|9607|9575|393 1664359800000|2022-09-28 10:10:00|9641|9581|9637|9603|9641|9604|9637|9581|114 1664360100000|2022-09-28 10:15:00|9636|9604|9671|9629|9671|9629|9628|9592|23 1664360400000|2022-09-28 10:20:00|9669|9628|9664|9627|9669|9637|9664|9621|0 1664360700000|2022-09-28 10:25:00|9663|9626|9657|9629|9663|9629|9657|9626|52 1664361000000|2022-09-28 10:30:00|9656|9630|9652|9632|9656|9634|9652|9630|83 1664361300000|2022-09-28 10:35:00|9651|9628|9650|9643|9651|9643|9650|9628|92 1664361600000|2022-09-28 10:40:00|9654|9642|9668|9649|9672|9654|9654|9632|108 1664361900000|2022-09-28 10:45:00|9666|9642|9650|9627|9666|9644|9650|9621|37 1664362200000|2022-09-28 10:50:00|9649|9625|9646|9624|9649|9629|9645|9622|96 1664362500000|2022-09-28 10:55:00|9644|9620|9635|9614|9645|9624|9635|9606|27673 1664362800000|2022-09-28 11:00:00|9636|9615|9629|9618|9636|9621|9629|9609|50 1664363100000|2022-09-28 11:05:00|9628|9619|9628|9611|9628|9621|9628|9608|87 1664363400000|2022-09-28 11:10:00|9627|9609|9618|9598|9628|9612|9618|9597|75 1664363700000|2022-09-28 11:15:00|9619|9599|9619|9617|9619|9617|9618|9599|74 1664364000000|2022-09-28 11:20:00|9618|9615|9616|9610|9618|9615|9616|9604|76 1664364300000|2022-09-28 11:25:00|9615|9611|9612|9604|9615|9615|9612|9604|237 1664364600000|2022-09-28 11:30:00|9611|9605|9623|9604|9633|9622|9611|9604|2210 1664364900000|2022-09-28 11:35:00|9622|9605|9601|9583|9622|9605|9600|9581|100 1664365200000|2022-09-28 11:40:00|9602|9584|9615|9597|9618|9597|9599|9580|226 1664365500000|2022-09-28 11:45:00|9618|9596|9609|9604|9618|9604|9609|9590|0 1664365800000|2022-09-28 11:50:00|9608|9605|9608|9603|9608|9606|9608|9602|76 1664366100000|2022-09-28 11:55:00|9607|9604|9602|9597|9607|9604|9602|9588|52 1664366400000|2022-09-28 12:00:00|9603|9599|9627|9618|9632|9623|9603|9597|742 1664366700000|2022-09-28 12:05:00|9626|9619|9637|9621|9645|9626|9626|9614|798 1664367000000|2022-09-28 12:10:00|9636|9622|9633|9626|9636|9627|9633|9621|36 1664367300000|2022-09-28 12:15:00|9632|9624|9633|9623|9633|9629|9632|9621|186 1664367600000|2022-09-28 12:20:00|9634|9625|9646|9635|9654|9637|9634|9624|1023 1664367900000|2022-09-28 12:25:00|9645|9636|9641|9635|9645|9639|9641|9627|1418 1664368200000|2022-09-28 12:30:00|9640|9633|9661|9655|9662|9655|9640|9630|589 1664368500000|2022-09-28 12:35:00|9662|9654|9665|9647|9672|9661|9662|9637|531 1664368800000|2022-09-28 12:40:00|9664|9646|9666|9655|9666|9658|9660|9639|77 1664369100000|2022-09-28 12:45:00|9665|9656|9665|9644|9666|9657|9665|9644|73 1664369400000|2022-09-28 12:50:00|9666|9646|9666|9656|9666|9664|9665|9641|2623 1664369700000|2022-09-28 12:55:00|9673|9655|9684|9673|9689|9675|9673|9644|1045 1664370000000|2022-09-28 13:00:00|9693|9671|9705|9693|9706|9694|9692|9668|82 1664370300000|2022-09-28 13:05:00|9703|9692|9700|9685|9706|9699|9698|9658|1094 1664370600000|2022-09-28 13:10:00|9702|9686|9698|9694|9702|9695|9684|9670|210 1664370900000|2022-09-28 13:15:00|9703|9695|9707|9703|9713|9706|9697|9677|4689 1664371200000|2022-09-28 13:20:00|9712|9701|9726|9719|9726|9721|9709|9700|1037 1664371500000|2022-09-28 13:25:00|9725|9720|9730|9701|9731|9724|9725|9700|2493 1664371800000|2022-09-28 13:30:00|9731|9700|9712|9707|9737|9721|9709|9700|9199 1664372100000|2022-09-28 13:35:00|9711|9705|9688|9680|9711|9705|9687|9680|3271 1664372400000|2022-09-28 13:40:00|9689|9682|9711|9705|9722|9705|9682|9673|1253 1664372700000|2022-09-28 13:45:00|9710|9704|9695|9689|9711|9704|9685|9679|50 1664373000000|2022-09-28 13:50:00|9694|9688|9695|9689|9708|9703|9692|9685|160 1664373300000|2022-09-28 13:55:00|9696|9690|9699|9691|9699|9692|9689|9683|37 1664373600000|2022-09-28 14:00:00|9700|9692|9685|9680|9712|9705|9679|9673|2853 1664373900000|2022-09-28 14:05:00|9684|9682|9686|9680|9690|9684|9678|9673|835 1664374200000|2022-09-28 14:10:00|9688|9681|9690|9684|9692|9687|9683|9676|635 1664374500000|2022-09-28 14:15:00|9691|9686|9697|9691|9707|9702|9686|9679|226 1664374800000|2022-09-28 14:20:00|9699|9692|9712|9707|9717|9711|9699|9691|87 1664375100000|2022-09-28 14:25:00|9711|9704|9737|9730|9738|9733|9708|9702|654 1664375400000|2022-09-28 14:30:00|9738|9732|9725|9719|9743|9736|9723|9717|546 1664375700000|2022-09-28 14:35:00|9726|9720|9716|9711|9728|9723|9715|9709|451 1664376000000|2022-09-28 14:40:00|9717|9710|9725|9718|9725|9722|9713|9705|3248 1664376300000|2022-09-28 14:45:00|9724|9720|9725|9721|9725|9723|9721|9709|21854 1664376600000|2022-09-28 14:50:00|9728|9720|9735|9731|9737|9732|9719|9709|3376 1664376900000|2022-09-28 14:55:00|9736|9732|9729|9725|9739|9734|9726|9721|188 1664377200000|2022-09-28 15:00:00|9728|9724|9740|9735|9744|9739|9723|9718|320 1664377500000|2022-09-28 15:05:00|9739|9734|9736|9733|9746|9742|9736|9731|63 1664377800000|2022-09-28 15:10:00|9737|9732|9755|9751|9758|9754|9733|9728|0 1664378100000|2022-09-28 15:15:00|9759|9754|9757|9751|9766|9761|9755|9749|372 1664378400000|2022-09-28 15:20:00|9758|9752|9773|9766|9796|9770|9757|9751|0 1664378700000|2022-09-28 15:25:00|9779|9765|9800|9756|9801|9774|9769|9752|309 1664434800000|2022-09-29 07:00:00|9766|9654|9718|9667|9766|9671|9718|9654|1 1664435100000|2022-09-29 07:05:00|9717|9654|9714|9650|9724|9654|9713|9649|1 1664436000000|2022-09-29 07:20:00|9713|9651|9697|9661|9714|9664|9697|9651|0 1664436300000|2022-09-29 07:25:00|9695|9668|9689|9669|9698|9673|9685|9665|1 1664436600000|2022-09-29 07:30:00|9687|9667|9682|9662|9695|9668|9680|9659|0 1664436900000|2022-09-29 07:35:00|9683|9661|9676|9660|9686|9665|9674|9660|0 1664437200000|2022-09-29 07:40:00|9679|9661|9682|9663|9684|9665|9676|9661|0 1664437500000|2022-09-29 07:45:00|9683|9665|9685|9665|9685|9666|9681|9661|0 1664437800000|2022-09-29 07:50:00|9684|9664|9677|9657|9685|9666|9677|9657|0 1664438100000|2022-09-29 07:55:00|9676|9659|9688|9667|9692|9672|9676|9659|0 1664438400000|2022-09-29 08:00:00|9693|9668|9694|9668|9696|9669|9677|9668|0 1664438700000|2022-09-29 08:05:00|9697|9669|9700|9681|9703|9681|9695|9667|0 1664439000000|2022-09-29 08:10:00|9698|9679|9696|9676|9700|9680|9693|9674|0 1664439300000|2022-09-29 08:15:00|9694|9677|9703|9683|9703|9683|9689|9672|0 1664439600000|2022-09-29 08:20:00|9701|9682|9702|9681|9703|9684|9701|9680|0 1664439900000|2022-09-29 08:25:00|9701|9680|9703|9682|9706|9686|9700|9680|0 1664440200000|2022-09-29 08:30:00|9704|9683|9703|9684|9708|9687|9702|9682|0 1664440500000|2022-09-29 08:35:00|9701|9683|9694|9674|9701|9684|9693|9674|0 1664440800000|2022-09-29 08:40:00|9692|9673|9693|9674|9699|9680|9691|9673|0 1664441100000|2022-09-29 08:45:00|9691|9675|9688|9670|9693|9675|9688|9667|0 1664441400000|2022-09-29 08:50:00|9687|9668|9682|9663|9687|9671|9682|9663|0 1664441700000|2022-09-29 08:55:00|9685|9664|9686|9661|9688|9667|9681|9661|0 1664442000000|2022-09-29 09:00:00|9689|9663|9688|9669|9692|9670|9688|9661|0 1664442300000|2022-09-29 09:05:00|9687|9668|9685|9668|9688|9669|9682|9664|0 1664442600000|2022-09-29 09:10:00|9688|9667|9690|9670|9692|9671|9688|9666|0 1664442900000|2022-09-29 09:15:00|9689|9666|9677|9666|9689|9666|9677|9666|0 1664443200000|2022-09-29 09:20:00|9683||9679||9683||9677||0 1664443500000|2022-09-29 09:25:00|9682|9667|9685|9669|9687|9669|9682|9665|0 1664443800000|2022-09-29 09:30:00|9691|9670|9692|9676|9692|9676|9687|9670|0 1664444100000|2022-09-29 09:35:00||9677||9674||9678||9673|0 1664444400000|2022-09-29 09:40:00|9691|9675|9692|9675|9695|9678|9689|9673|0 1664444700000|2022-09-29 09:45:00|9691|9677|9688|9673|9691|9678|9688|9673|0 1664445000000|2022-09-29 09:50:00|9687|9662|9682|9666|9687|9666|9682|9661|0 1664445300000|2022-09-29 09:55:00|9685|9667|9685|9671|9685|9671|9685|9667|0 1664445600000|2022-09-29 10:00:00|9684|9668|9683|9666|9684|9669|9683|9666|0 1664446200000|2022-09-29 10:10:00|9682|9667|9681|9667|9682|9667|9681|9667|0 1664446500000|2022-09-29 10:15:00|9685|9665|9690|9673|9692|9673|9685|9665|0 1664446800000|2022-09-29 10:20:00|9689|9670|9688|9673|9689|9674|9688|9670|0 1664447100000|2022-09-29 10:25:00|9687|9668|9684|9668|9687|9668|9684|9668|0 1664447400000|2022-09-29 10:30:00|9685|9669|9686|9667|9688|9669|9685|9667|230 1664447700000|2022-09-29 10:35:00|9684|9665|9691|9672|9691|9672|9684|9664|0 1664448000000|2022-09-29 10:40:00|9692|9674|9695|9677|9696|9677|9691|9674|0 1664448300000|2022-09-29 10:45:00|9696|9676|9701|9683|9701|9683|9694|9674|0 1664448600000|2022-09-29 10:50:00|9699|9681|9703|9684|9703|9684|9696|9679|0 1664448900000|2022-09-29 10:55:00|9705|9683|9698|9679|9705|9686|9698|9679|0 1664449200000|2022-09-29 11:00:00|9697|9678|9696|9677|9700|9682|9695|9676|85 1664449500000|2022-09-29 11:05:00|9697|9676|9697|9679|9700|9680|9695|9674|0 1664449800000|2022-09-29 11:10:00|9698|9678|9702|9683|9702|9683|9696|9675|92 1664450100000|2022-09-29 11:15:00|9703|9684|9711|9692|9711|9692|9703|9684|0 1664450400000|2022-09-29 11:20:00|9710|9690|9711|9694|9712|9694|9708|9689|102 1664450700000|2022-09-29 11:25:00|9709|9692|9708|9689|9710|9692|9706|9653|0 1664451000000|2022-09-29 11:30:00|9707|9690|9704|9685|9710|9693|9703|9685|0 1664451300000|2022-09-29 11:35:00|9703|9684|9694|9678|9703|9685|9688|9675|0 1664451600000|2022-09-29 11:40:00|9696|9677|9695|9677|9698|9678|9691|9674|0 1664451900000|2022-09-29 11:45:00|9696|9676|9693|9674|9697|9679|9689|9674|0 1664452200000|2022-09-29 11:50:00|9692|9675|9693|9674|9696|9676|9691|9674|0 1664452500000|2022-09-29 11:55:00|9692||9689||9692||9687||0 1664452800000|2022-09-29 12:00:00|9690|9662|9692|9671|9692|9671|9681|9662|0 1664453100000|2022-09-29 12:05:00|9693|9672|9690|9674|9693|9674|9689|9668|0 1664453400000|2022-09-29 12:10:00|9688|9673|9690|9673|9691|9675|9688|9669|0 1664453700000|2022-09-29 12:15:00|9689|9672|9691|9677|9691|9677|9684|9669|0 1664454000000|2022-09-29 12:20:00|9690|9675|9709|9696|9711|9697|9690|9670|0 1664454300000|2022-09-29 12:25:00||9695||9697||9702||9690|0 1664454600000|2022-09-29 12:30:00|||||||||7 1664454900000|2022-09-29 12:35:00|9693|9641|9706|9685|9722|9692|9693|9641|1 1664455200000|2022-09-29 12:40:00|9705|9684|9704|9685|9708|9689|9695|9680|0 1664455500000|2022-09-29 12:45:00|9703|9684|9697|9678|9705|9684|9692|9671|0 1664455800000|2022-09-29 12:50:00|9695|9675|9693|9679|9699|9683|9693|9673|17 1664456100000|2022-09-29 12:55:00|9705|9681|9702|9684|9708|9697|9694|9677|334 1664456400000|2022-09-29 13:00:00|9701|9683|9705|9688|9706|9689|9696|9682|0 1664456700000|2022-09-29 13:05:00|9706|9690|9716|9698|9720|9701|9705|9689|0 1664457000000|2022-09-29 13:10:00|9715|9697|9718|9699|9718|9700|9713|9695|0 1664457300000|2022-09-29 13:15:00|9720|9701|9737|9710|9737|9719|9717|9699|115 1664457600000|2022-09-29 13:20:00|9736|9708|9717|9698|9736|9717|9716|9698|0 1664457900000|2022-09-29 13:25:00|9715|9696|9718|9691|9723|9699|9706|9686|0 1664458200000|2022-09-29 13:30:00|9713|9690|9699|9693|9714|9693|9689|9665|0 1664458500000|2022-09-29 13:35:00|9700|9695|9688|9683|9703|9697|9686|9680|0 1664458800000|2022-09-29 13:40:00|9689|9685|9669|9663|9693|9687|9666|9661|697 1664459100000|2022-09-29 13:45:00|9670|9662|9677|9671|9685|9678|9669|9662|102 1664459400000|2022-09-29 13:50:00|9678|9672|9693|9687|9695|9690|9678|9672|0 1664459700000|2022-09-29 13:55:00|9694|9688|9682|9676|9698|9692|9681|9674|11 1664460000000|2022-09-29 14:00:00|9681|9674|9664|9658|9684|9679|9661|9656|5106 1664460300000|2022-09-29 14:05:00|9665|9660|9655|9651|9669|9663|9654|9648|2661 1664460600000|2022-09-29 14:10:00|9654|9650|9650|9644|9660|9655|9644|9638|5546 1664460900000|2022-09-29 14:15:00|9651|9645|9636|9630|9653|9647|9631|9625|0 1664461200000|2022-09-29 14:20:00|9637|9631|9642|9637|9648|9642|9635|9629|0 1664461500000|2022-09-29 14:25:00|9643|9638|9642|9637|9654|9648|9641|9634|0 1664461800000|2022-09-29 14:30:00|9644|9638|9646|9640|9652|9646|9632|9625|1533 1664462100000|2022-09-29 14:35:00|9645|9639|9635|9629|9645|9639|9632|9626|3 1664462400000|2022-09-29 14:40:00|9636|9630|9633|9627|9636|9630|9628|9623|2000 1664462700000|2022-09-29 14:45:00|9634|9629|9643|9637|9646|9640|9634|9626|5867 1664463000000|2022-09-29 14:50:00|9644|9638|9647|9641|9655|9648|9642|9637|2441 1664463300000|2022-09-29 14:55:00|9646|9639|9657|9651|9657|9651|9643|9639|2659 1664463600000|2022-09-29 15:00:00|9656|9650|9664|9658|9664|9658|9653|9646|50 1664463900000|2022-09-29 15:05:00|9663|9657|9686|9679|9690|9683|9662|9656|552 1664464200000|2022-09-29 15:10:00|9685|9676|9671|9664|9685|9677|9667|9660|0 1664464500000|2022-09-29 15:15:00|9670|9663|9677|9671|9678|9671|9669|9662|0 1664464800000|2022-09-29 15:20:00|9678|9672|9678|9671|9681|9674|9672|9665|20012 1664465100000|2022-09-29 15:25:00|9679|9672|9677|9671|9687|9676|9673|9666|982 1664521200000|2022-09-30 07:00:00|9809|9696|9769|9702|9809|9706|9765|9696|0 1664521500000|2022-09-30 07:05:00|9765|9708|9762|9749|9765|9749|9762|9705|0 1664521800000|2022-09-30 07:10:00|9774|9747|9782|9761|9783|9761|9771|9746|14 1664522100000|2022-09-30 07:15:00|9781|9760|9771|9759|9782|9761|9771|9752|444 1664522400000|2022-09-30 07:20:00|9770||9770||9770||9770||0 1664522700000|2022-09-30 07:25:00|9774|9760|9768|9754|9774|9763|9768|9754|25 1664523000000|2022-09-30 07:30:00|9769|9755|9769|9756|9772|9758|9766|9755|0 1664523300000|2022-09-30 07:35:00|9767|9755|9768|9755|9770|9755|9759|9755|49 1664523600000|2022-09-30 07:40:00|9767||9767||9767||9767||0 1664523900000|2022-09-30 07:45:00|9766|9748|9755|9747|9766|9749|9755|9745|130 1664524200000|2022-09-30 07:50:00|9769|9748|9770|9751|9771|9751|9769|9746|18 1664524500000|2022-09-30 07:55:00|9771|9752|9777|9757|9777|9758|9771|9752|0 1664524800000|2022-09-30 08:00:00|9778|9758|9777|9760|9781|9762|9777|9756|0 1664525100000|2022-09-30 08:05:00|9776|9758|9775|9755|9776|9758|9774|9755|1 1664525400000|2022-09-30 08:10:00|9776|9756|9777|9759|9780|9762|9776|9756|1 1664525700000|2022-09-30 08:15:00||9761||9762||9762||9757|0 1664526000000|2022-09-30 08:20:00|9783|9761|9785|9768|9785|9768|9770|9758|100 1664526300000|2022-09-30 08:25:00|9784|9769|9782|9760|9784|9770|9782|9760|0 1664526600000|2022-09-30 08:30:00|9781|9761|9782|9764|9782|9767|9781|9760|0 1664526900000|2022-09-30 08:35:00|9781|9762|9771|9756|9781|9764|9757|9755|50 1664527200000|2022-09-30 08:40:00|9770|9755|9769|9755|9770|9755|9769|9755|0 1664527500000|2022-09-30 08:45:00|9768|9756|9778|9757|9778|9757|9768|9756|0 1664527800000|2022-09-30 08:50:00|9777|9756|9781|9762|9781|9763|9777|9756|0 1664528100000|2022-09-30 08:55:00|9780|9761|9779|9761|9780|9762|9779|9760|0 1664528400000|2022-09-30 09:00:00|9763|9762|9778|9761|9797|9762|9763|9761|159 1664528700000|2022-09-30 09:05:00|9777||9779||9781||9777||0 1664529000000|2022-09-30 09:10:00|9778|9762|9775|9762|9786|9762|9774|9762|0 1664529300000|2022-09-30 09:15:00|9777||9775||9777||9773||0 1664529600000|2022-09-30 09:20:00|9776|9763|9780|9763|9780|9763|9773|9763|0 1664529900000|2022-09-30 09:25:00|9779|9764|9780|9764|9781|9764|9776|9764|4 1664530200000|2022-09-30 09:30:00|9779|9765|9783|9766|9784|9766|9778|9764|0 1664530500000|2022-09-30 09:35:00|9782||9780||9784||9779||0 1664530800000|2022-09-30 09:40:00|9781|9767|9781|9767|9784|9767|9781|9767|198 1664531100000|2022-09-30 09:45:00||9768||9771||9771||9767|0 1664531400000|2022-09-30 09:50:00|9789|9772|9787|9774|9808|9774|9784|9772|79 1664531700000|2022-09-30 09:55:00|9788||9785||9789||9782||0 1664532000000|2022-09-30 10:00:00|9786|9775|9794|9778|9797|9784|9786|9774|117 1664532300000|2022-09-30 10:05:00||9779||9780||9780||9779|0 1664532600000|2022-09-30 10:10:00|9804|9781|9801|9782|9804|9785|9799|9781|62450 1664532900000|2022-09-30 10:15:00|9802|9783|9790|9782|9802|9783|9786|9781|50 1664533200000|2022-09-30 10:20:00|9795|9781|9795|9782|9795|9782|9795|9781|50 1664533500000|2022-09-30 10:25:00||9784||9785||9788||9781|0 1664533800000|2022-09-30 10:30:00||9782||9782||9782||9782|0 1664534100000|2022-09-30 10:35:00|9794|9781|9794|9781|9794|9781|9794|9781|0 1664534400000|2022-09-30 10:40:00||9782||9782||9782||9781|9 1664534700000|2022-09-30 10:45:00||9781||9781||9782||9781|0 1664535000000|2022-09-30 10:50:00|9796|9782|9794|9781|9798|9782|9784|9781|50 1664535300000|2022-09-30 10:55:00|9793||9787||9793||9786||3 1664535600000|2022-09-30 11:00:00|9788|9767|9788|9769|9790|9777|9779|9766|107 1664535900000|2022-09-30 11:05:00|9789|9770|9783|9763|9789|9771|9782|9763|0 1664536200000|2022-09-30 11:10:00|9782|9762|9782|9763|9783|9763|9778|9757|0 1664536500000|2022-09-30 11:15:00|9781|9762|9779|9759|9783|9762|9776|9756|0 1664536800000|2022-09-30 11:20:00|9781|9758|9781|9761|9782|9762|9779|9758|0 1664537100000|2022-09-30 11:25:00|9782|9762|9786|9766|9787|9766|9782|9762|0 1664537400000|2022-09-30 11:30:00|9787|9767|9781|9761|9787|9767|9779|9759|0 1664537700000|2022-09-30 11:35:00|9779|9762|9781|9765|9781|9765|9776|9759|0 1664538000000|2022-09-30 11:40:00||9767||9764||9767||9763|0 1664538300000|2022-09-30 11:45:00||9763||9763||9766||9761|2 1664538600000|2022-09-30 11:50:00|9780|9762|9781|9762|9781|9764|9779|9759|0 1664538900000|2022-09-30 11:55:00|9780|9761|9780|9755|9781|9761|9778|9755|0 1664539200000|2022-09-30 12:00:00|9781|9754|9779|9759|9781|9761|9777|9754|0 1664539500000|2022-09-30 12:05:00|9777|9757|9775|9754|9780|9759|9774|9753|0 1664539800000|2022-09-30 12:10:00|9774|9756|9767|9749|9774|9759|9767|9747|0 1664540100000|2022-09-30 12:15:00|9766|9747|9765|9748|9766|9754|9765|9745|0 1664540400000|2022-09-30 12:20:00|9764|9747|9761|9746|9764|9750|9761|9741|0 1664540700000|2022-09-30 12:25:00|9760|9744|9757|9739|9760|9746|9756|9739|0 1664541000000|2022-09-30 12:30:00|||||||||61 1664541300000|2022-09-30 12:35:00|9761|9740|9761|9743|9761|9744|9761|9737|0 1664541600000|2022-09-30 12:40:00|9773|9745|9779|9762|9781|9769|9767|9743|1714 1664541900000|2022-09-30 12:45:00|9780|9763|9775|9762|9780|9764|9775|9762|0 1664542200000|2022-09-30 12:50:00|9774|9759|9767|9759|9774|9759|9765|9759|458 1664542500000|2022-09-30 12:55:00|9764|9743|9767|9744|9768|9745|9762|9743|7793 1664542800000|2022-09-30 13:00:00|9766|9745|9767|9752|9767|9754|9764|9742|0 1664543100000|2022-09-30 13:05:00|9764|9732|9747|9726|9767|9739|9747|9721|1 1664543400000|2022-09-30 13:10:00|9746|9724|9746|9735|9746|9735|9746|9724|0 1664543700000|2022-09-30 13:15:00|9747|9725|9759|9740|9759|9740|9741|9718|298 1664544000000|2022-09-30 13:20:00|9758|9737|9756|9737|9760|9743|9752|9732|95 1664544300000|2022-09-30 13:25:00|9754|9736|9763|9741|9763|9741|9753|9732|0 1664544600000|2022-09-30 13:30:00|9772|9743|9788|9775|9796|9782|9769|9743|290 1664544900000|2022-09-30 13:35:00|9787|9773|9775|9765|9793|9777|9775|9764|0 1664545200000|2022-09-30 13:40:00|9776|9764|9790|9776|9798|9784|9772|9748|28 1664545500000|2022-09-30 13:45:00|9791|9777|9791|9782|9802|9789|9782|9772|0 1664545800000|2022-09-30 13:50:00|9789|9781|9784|9778|9795|9787|9780|9773|0 1664546100000|2022-09-30 13:55:00|9782|9775|9773|9765|9787|9777|9773|9765|453 1664546400000|2022-09-30 14:00:00|9777|9768|9772|9764|9792|9768|9761|9738|839 1664546700000|2022-09-30 14:05:00|9773|9765|9774|9768|9776|9769|9768|9761|0 1664547000000|2022-09-30 14:10:00|9773|9766|9765|9758|9775|9768|9758|9751|265 1664547300000|2022-09-30 14:15:00|9764|9760|9771|9764|9772|9766|9759|9753|0 1664547600000|2022-09-30 14:20:00|9772|9766|9769|9762|9772|9766|9763|9758|145 1664547900000|2022-09-30 14:25:00|9768|9761|9757|9750|9772|9764|9751|9745|1237 1664548200000|2022-09-30 14:30:00|9755|9749|9772|9766|9774|9767|9755|9749|0 1664548500000|2022-09-30 14:35:00|9771|9765|9766|9760|9774|9769|9765|9759|125 1664548800000|2022-09-30 14:40:00|9765|9759|9753|9748|9766|9761|9751|9746|0 1664549100000|2022-09-30 14:45:00|9754|9747|9749|9743|9755|9748|9743|9736|0 1664549400000|2022-09-30 14:50:00|9750|9744|9749|9742|9758|9751|9747|9740|750 1664549700000|2022-09-30 14:55:00|9750|9743|9762|9756|9762|9756|9750|9743|0 1664550000000|2022-09-30 15:00:00|9761|9755|9760|9753|9762|9755|9758|9751|0 1664550300000|2022-09-30 15:05:00|9761|9754|9762|9756|9762|9756|9757|9750|1 1664550600000|2022-09-30 15:10:00|9761|9755|9764|9758|9770|9764|9761|9754|126 1664550900000|2022-09-30 15:15:00|9766|9760|9767|9761|9768|9762|9764|9758|0 1664551200000|2022-09-30 15:20:00|9769|9762|9766|9760|9770|9764|9761|9754|4 1664551500000|2022-09-30 15:25:00|9777|9762|9772|9753|9796|9763|9768|9749|718 1664780400000|2022-10-03 07:00:00|9730|9700|9748|9700|9758|9700|9726|9700|0 1664780700000|2022-10-03 07:05:00|9755|9701|9732|9703|9755|9710|9732|9700|7 1664781000000|2022-10-03 07:10:00|9735|9702|9730|9711|9735|9713|9724|9700|0 1664781300000|2022-10-03 07:15:00|9731|9710|9738|9722|9741|9722|9731|9709|0 1664781600000|2022-10-03 07:20:00|9739|9720|9733|9713|9743|9725|9731|9711|81 1664781900000|2022-10-03 07:25:00|9734|9715|9729|9708|9738|9717|9728|9706|0 1664782200000|2022-10-03 07:30:00|9728|9707|9726|9706|9732|9716|9725|9704|0 1664782500000|2022-10-03 07:35:00|9724|9705|9720|9701|9726|9706|9719|9700|420 1664782800000|2022-10-03 07:40:00|9719|9700|9725|9702|9727|9703|9719|9700|0 1664783100000|2022-10-03 07:45:00|9727|9703|9729|9704|9731|9709|9725|9700|0 1664783400000|2022-10-03 07:50:00|9728|9705|9723|9702|9735|9709|9723|9700|0 1664783700000|2022-10-03 07:55:00|9722|9703|9723|9703|9725|9708|9722|9702|0 1664784000000|2022-10-03 08:00:00|9722|9700|9707|9700|9722|9707|9706|9700|0 1664784300000|2022-10-03 08:05:00|9708||9712||9713||9704||1 1664784600000|2022-10-03 08:10:00|9711|9701|9720|9705|9720|9705|9708|9701|1 1664784900000|2022-10-03 08:15:00|9721|9706|9722|9704|9722|9707|9720|9702|1 1664785200000|2022-10-03 08:20:00|9721|9703|9724|9708|9724|9710|9721|9703|1 1664785500000|2022-10-03 08:25:00|9723|9707|9721|9702|9724|9707|9718|9700|0 1664785800000|2022-10-03 08:30:00|9724|9703|9722|9702|9725|9706|9715|9700|0 1664786100000|2022-10-03 08:35:00|9721|9701|9717|9708|9725|9708|9717|9700|0 1664786400000|2022-10-03 08:40:00|9718||9716||9720||9715||0 1664786700000|2022-10-03 08:45:00|9717||9717||9717||9716||0 1664787000000|2022-10-03 08:50:00|9716||9720||9720||9716||0 1664787300000|2022-10-03 08:55:00|9723|9709|9723|9708|9724|9709|9720|9708|250 1664787600000|2022-10-03 09:00:00|9721||9717||9722||9717||0 1664787900000|2022-10-03 09:05:00|9715|9704|9713|9701|9716|9704|9708|9694|55 1664788200000|2022-10-03 09:10:00|9714|9702|9716|9701|9723|9711|9714|9700|0 1664788500000|2022-10-03 09:15:00|9715|9702|9713|9701|9716|9703|9712|9700|0 1664788800000|2022-10-03 09:20:00|9714|9702|9719|9704|9719|9707|9714|9701|0 1664789100000|2022-10-03 09:25:00|9717|9703|9718|9703|9719|9704|9714|9700|0 1664789400000|2022-10-03 09:30:00|9719|9704|9721|9706|9722|9708|9719|9703|0 1664789700000|2022-10-03 09:35:00|9720|9705|9717|9703|9722|9708|9717|9702|151 1664790000000|2022-10-03 09:40:00|9719|9702|9720|9707|9722|9707|9717|9702|2 1664790300000|2022-10-03 09:45:00|9721|9705|9723|9711|9725|9711|9721|9704|0 1664790600000|2022-10-03 09:50:00|9722|9709|9721|9707|9722|9713|9721|9706|0 1664790900000|2022-10-03 09:55:00|9720|9708|9719|9706|9720|9709|9719|9704|0 1664791200000|2022-10-03 10:00:00||9705||9713||9713||9704|0 1664791500000|2022-10-03 10:05:00|9722|9712|9722|9707|9722|9714|9722|9707|0 1664791800000|2022-10-03 10:10:00|9721|9708|9721|9707|9721|9712|9721|9707|0 1664792100000|2022-10-03 10:15:00|9720|9706|9720|9710|9720|9710|9720|9705|0 1664792400000|2022-10-03 10:20:00||9709||9710||9713||9708|177601 1664792700000|2022-10-03 10:25:00||9709||9713||9714||9709|307 1664793000000|2022-10-03 10:30:00||9714||9715||9715||9711|5 1664793300000|2022-10-03 10:35:00||9714||9714||9716||9712|313 1664793600000|2022-10-03 10:40:00||9713||9714||9714||9711|0 1664793900000|2022-10-03 10:45:00|9732|9715|9732|9724|9732|9724|9732|9715|652 1664794200000|2022-10-03 10:50:00||9725||9724||9727||9720|0 1664794500000|2022-10-03 10:55:00||9725||9726||9727||9723|0 1664794800000|2022-10-03 11:00:00|9745|9725|9744|9733|9745|9733|9743|9724|427 1664795100000|2022-10-03 11:05:00|9743|9731|9743|9732|9743|9737|9743|9730|0 1664795400000|2022-10-03 11:10:00|9740|9731|9759|9743|9759|9743|9740|9730|378 1664795700000|2022-10-03 11:15:00|9756|9742|9761|9744|9762|9747|9756|9741|0 1664796000000|2022-10-03 11:20:00|9760|9743|9756|9746|9762|9746|9756|9739|0 1664796300000|2022-10-03 11:25:00|9767|9745|9766|9749|9769|9753|9765|9745|680 1664796600000|2022-10-03 11:30:00|9765|9750|9760|9750|9766|9751|9760|9745|0 1664796900000|2022-10-03 11:35:00|9774|9751|9773|9757|9775|9759|9771|9748|686 1664797200000|2022-10-03 11:40:00|9774|9758|9771|9756|9775|9760|9771|9755|0 1664797500000|2022-10-03 11:45:00||9758||9759||9763||9757|0 1664797800000|2022-10-03 11:50:00|9770|9758|9774|9761|9778|9763|9767|9755|676 1664798100000|2022-10-03 11:55:00|9785|9762|9785|9769|9785|9770|9785|9761|337 1664798400000|2022-10-03 12:00:00|9784|9770|9784|9770|9793|9777|9782|9769|664 1664798700000|2022-10-03 12:05:00|9785|9771|9783|9766|9786|9771|9773|9765|654 1664799000000|2022-10-03 12:10:00|9782|9767|9778|9765|9784|9769|9774|9763|5 1664799300000|2022-10-03 12:15:00|9777|9764|9768|9759|9782|9766|9768|9759|0 1664799600000|2022-10-03 12:20:00|9773|9760|9788|9775|9790|9776|9773|9760|315 1664799900000|2022-10-03 12:25:00|9787|9774|9784|9771|9787|9774|9778|9768|328 1664800200000|2022-10-03 12:30:00|9785|9770|9786|9774|9803|9779|9782|9770|0 1664800500000|2022-10-03 12:35:00|9787|9771|9783|9771|9789|9771|9780|9767|326 1664800800000|2022-10-03 12:40:00|9784|9772|9784|9775|9796|9780|9783|9771|2515 1664801100000|2022-10-03 12:45:00|9783|9776|9797|9784|9798|9784|9783|9771|335 1664801400000|2022-10-03 12:50:00|9796|9785|9791|9782|9801|9787|9791|9782|0 1664801700000|2022-10-03 12:55:00|9790|9783|9789|9781|9790|9783|9789|9775|0 1664802000000|2022-10-03 13:00:00|9795|9782|9797|9791|9801|9792|9795|9782|333 1664802300000|2022-10-03 13:05:00|9796|9792|9793|9788|9796|9792|9793|9786|0 1664802600000|2022-10-03 13:10:00|9800|9786|9810|9796|9810|9796|9793|9786|641 1664802900000|2022-10-03 13:15:00|9811|9797|9824|9812|9826|9814|9811|9797|0 1664803200000|2022-10-03 13:20:00|9823|9811|9822|9812|9832|9817|9812|9799|1363 1664803500000|2022-10-03 13:25:00|9820|9799|9833|9800|9844|9824|9813|9782|2302 1664803800000|2022-10-03 13:30:00|9832|9796|9839|9827|9844|9832|9827|9782|2400 1664804100000|2022-10-03 13:35:00|9838|9826|9835|9816|9844|9831|9825|9814|2011 1664804400000|2022-10-03 13:40:00|9833|9815|9846|9832|9849|9837|9829|9814|316 1664804700000|2022-10-03 13:45:00|9844|9835|9841|9831|9848|9836|9831|9820|0 1664805000000|2022-10-03 13:50:00|9839|9828|9827|9818|9839|9830|9824|9814|263 1664805300000|2022-10-03 13:55:00|9826|9817|9841|9807|9841|9820|9816|9805|326 1664805600000|2022-10-03 14:00:00|9843|9808|9865|9843|9879|9853|9843|9808|0 1664805900000|2022-10-03 14:05:00|9864|9844|9875|9856|9882|9856|9859|9840|333 1664806200000|2022-10-03 14:10:00|9877|9857|9870|9864|9886|9865|9865|9852|0 1664806500000|2022-10-03 14:15:00|9871|9858|9873|9861|9873|9861|9865|9855|327 1664806800000|2022-10-03 14:20:00|9872|9862|9895|9886|9897|9888|9871|9861|159 1664807100000|2022-10-03 14:25:00|9898|9887|9907|9897|9910|9902|9893|9885|0 1664807400000|2022-10-03 14:30:00|9906|9898|9898|9892|9908|9900|9894|9887|125 1664807700000|2022-10-03 14:35:00|9897|9893|9895|9891|9897|9893|9895|9887|0 1664808000000|2022-10-03 14:40:00|9894|9890|9899|9894|9906|9896|9891|9884|1842 1664808300000|2022-10-03 14:45:00|9903|9892|9916|9909|9917|9911|9902|9892|245 1664808600000|2022-10-03 14:50:00|9915|9910|9912|9908|9920|9910|9912|9904|0 1664808900000|2022-10-03 14:55:00|9921|9909|9912|9906|9934|9918|9912|9905|31 1664809200000|2022-10-03 15:00:00|9911|9905|9915|9908|9917|9910|9907|9901|733 1664809500000|2022-10-03 15:05:00|9914|9907|9935|9930|9939|9932|9914|9907|0 1664809800000|2022-10-03 15:10:00|9936|9931|9944|9936|9955|9948|9936|9916|499 1664810100000|2022-10-03 15:15:00|9958|9933|9943|9937|9958|9949|9941|9922|198 1664810400000|2022-10-03 15:20:00|9941|9936|9934|9927|9941|9936|9925|9917|321 1664810700000|2022-10-03 15:25:00|9932|9928|9934|9925|9938|9932|9928|9921|20 1664866800000|2022-10-04 07:00:00|9992|9904|9970|9910|9992|9917|9970|9902|118 1664867100000|2022-10-04 07:05:00|9969|9906|9950|9909|9974|9911|9946|9900|0 1664867400000|2022-10-04 07:10:00|9961|9900|9955|9925|9977|9929|9948|9900|0 1664867700000|2022-10-04 07:15:00|9954|9913|9958|9928|9960|9930|9952|9913|0 1664868000000|2022-10-04 07:20:00|9959|9929|9956|9944|9966|9945|9956|9929|0 1664868300000|2022-10-04 07:25:00|9957|9945|9963|9943|9973|9955|9957|9942|0 1664868600000|2022-10-04 07:30:00|9961|9945|9972|9952|9973|9956|9961|9944|3 1664868900000|2022-10-04 07:35:00|9973|9954|9971|9953|9974|9956|9971|9952|0 1664869200000|2022-10-04 07:40:00|9969|9951|9967|9948|9971|9954|9966|9948|0 1664869500000|2022-10-04 07:45:00|9968|9949|9969|9950|9976|9957|9967|9949|70 1664869800000|2022-10-04 07:50:00|9972|9949|9966|9946|9972|9955|9964|9944|0 1664870100000|2022-10-04 07:55:00|9964|9944|9963|9945|9964|9946|9956|9937|0 1664870400000|2022-10-04 08:00:00|9964|9946|9969|9950|9971|9952|9962|9943|0 1664870700000|2022-10-04 08:05:00|9968|9949|9967|9949|9971|9952|9964|9945|0 1664871000000|2022-10-04 08:10:00|9968|9951|9967|9950|9969|9951|9965|9947|0 1664871300000|2022-10-04 08:15:00|9966|9949|9965|9948|9969|9950|9962|9947|0 1664871600000|2022-10-04 08:20:00|9966|9947|9957|9939|9966|9947|9957|9939|0 1664871900000|2022-10-04 08:25:00|9956|9940|9958|9940|9959|9941|9953|9937|0 1664872200000|2022-10-04 08:30:00|9957|9941|9958|9939|9959|9941|9953|9939|0 1664872500000|2022-10-04 08:35:00|9959|9940|9962|9946|9962|9946|9957|9939|0 1664872800000|2022-10-04 08:40:00|9963|9945|9958|9943|9964|9947|9957|9943|0 1664873100000|2022-10-04 08:45:00|9957|9942|9960|9943|9960|9944|9954|9939|0 1664873400000|2022-10-04 08:50:00|9961|9944|9961|9945|9967|9949|9960|9944|0 1664873700000|2022-10-04 08:55:00|9960|9944|9961|9944|9962|9944|9957|9942|0 1664874000000|2022-10-04 09:00:00|9962|9945|9964|9947|9966|9949|9960|9944|0 1664874300000|2022-10-04 09:05:00|9962|9948|9958|9942|9966|9950|9957|9942|0 1664874600000|2022-10-04 09:10:00|9957|9941|9956|9937|9963|9941|9949|9935|0 1664874900000|2022-10-04 09:15:00|9957|9936|9964|9946|9969|9949|9956|9936|0 1664875200000|2022-10-04 09:20:00|9963|9945|9960|9942|9963|9945|9955|9936|0 1664875500000|2022-10-04 09:25:00|9962|9941|9968|9949|9968|9951|9961|9940|0 1664875800000|2022-10-04 09:30:00|9970|9948|9967|9948|9970|9951|9964|9944|0 1664876100000|2022-10-04 09:35:00|9966|9946|9971|9950|9972|9953|9965|9946|0 1664876400000|2022-10-04 09:40:00|9969|9952|9978|9960|9982|9964|9966|9949|0 1664876700000|2022-10-04 09:45:00|9977|9959|9975|9968|9977|9968|9971|9958|364 1664877000000|2022-10-04 09:50:00|9974|9969|9976|9966|9977|9970|9974|9962|120 1664877300000|2022-10-04 09:55:00|9975|9957|9968|9948|9977|9960|9965|9945|130 1664877600000|2022-10-04 10:00:00|9967|9947|9969|9949|9970|9952|9966|9947|0 1664877900000|2022-10-04 10:05:00|9967|9948|9970|9951|9971|9952|9963|9944|0 1664878200000|2022-10-04 10:10:00|9969|9950|9971|9952|9976|9955|9967|9949|10 1664878500000|2022-10-04 10:15:00|9972|9954|9985|9965|9985|9965|9970|9954|200 1664878800000|2022-10-04 10:20:00|9986|9964|9982|9962|9986|9964|9981|9961|0 1664879100000|2022-10-04 10:25:00|9983|9963|9985|9965|9986|9966|9980|9960|3 1664879400000|2022-10-04 10:30:00|9986|9964|9984|9965|9988|9969|9982|9962|1 1664879700000|2022-10-04 10:35:00|9983|9966|9979|9960|9983|9966|9978|9959|0 1664880000000|2022-10-04 10:40:00|9980|9959|9974|9959|9980|9960|9974|9955|0 1664880300000|2022-10-04 10:45:00|9973|9958|9976|9961|9977|9962|9972|9955|0 1664880600000|2022-10-04 10:50:00|9975|9962|9975|9958|9975|9964|9975|9958|0 1664880900000|2022-10-04 10:55:00|9973|9957|9969|9952|9973|9959|9969|9951|0 1664881200000|2022-10-04 11:00:00|9968|9951|9967|9950|9970|9957|9961|9944|93 1664881500000|2022-10-04 11:05:00|9965|9948|9965|9951|9970|9955|9962|9942|0 1664881800000|2022-10-04 11:10:00|9966|9949|9975|9958|9975|9958|9964|9945|0 1664882100000|2022-10-04 11:15:00|9973|9957|9973|9958|9976|9959|9968|9949|0 1664882400000|2022-10-04 11:20:00|9974|9955|9972|9955|9975|9959|9970|9949|0 1664882700000|2022-10-04 11:25:00|9973|9951|9975|9958|9975|9958|9972|9951|0 1664883000000|2022-10-04 11:30:00|9974|9960|9980|9960|9981|9962|9974|9958|0 1664883300000|2022-10-04 11:35:00|9978|9961|9981|9963|9983|9964|9978|9960|0 1664883600000|2022-10-04 11:40:00|9979|9962|9978|9962|9979|9963|9977|9959|0 1664883900000|2022-10-04 11:45:00|9977|9961|9971|9958|9978|9961|9971|9957|0 1664884200000|2022-10-04 11:50:00||9956||9958||9960||9954|0 1664884500000|2022-10-04 11:55:00|9969|9949|9963|9948|9969|9950|9963|9944|150 1664884800000|2022-10-04 12:00:00|9962|9949|9960|9950|9962|9951|9960|9941|0 1664885100000|2022-10-04 12:05:00|9959|9949|9959|9944|9959|9952|9959|9943|0 1664885400000|2022-10-04 12:10:00||9943||9944||9948||9943|1 1664885700000|2022-10-04 12:15:00||9945||9949||9952||9944|0 1664886000000|2022-10-04 12:20:00|9958|9946|9946|9932|9958|9946|9943|9927|4 1664886300000|2022-10-04 12:25:00||9931||9933||9939||9928|0 1664886600000|2022-10-04 12:30:00|9945|9932|9945|9928|9945|9935|9945|9928|78 1664886900000|2022-10-04 12:35:00|9944|9927|9944|9930|9944|9931|9944|9925|0 1664887200000|2022-10-04 12:40:00|9962|9931|9960|9942|9963|9942|9960|9931|177 1664887500000|2022-10-04 12:45:00|9959|9939|9962|9944|9963|9944|9954|9935|0 1664887800000|2022-10-04 12:50:00|9960|9943|9960|9948|9960|9948|9960|9942|0 1664888100000|2022-10-04 12:55:00|9959|9946|9963|9946|9963|9948|9957|9938|0 1664888400000|2022-10-04 13:00:00|9962|9945|9957|9942|9962|9945|9957|9938|0 1664888700000|2022-10-04 13:05:00|9964|9944|9963|9944|9964|9946|9960|9935|0 1664889000000|2022-10-04 13:10:00|9962|9943|9963|9945|9968|9949|9960|9939|0 1664889300000|2022-10-04 13:15:00|9962|9946|9961|9942|9962|9950|9961|9941|0 1664889600000|2022-10-04 13:20:00|9959|9940|9955|9937|9959|9940|9951|9932|0 1664889900000|2022-10-04 13:25:00|9953|9936|9956|9936|9963|9938|9949|9931|0 1664890200000|2022-10-04 13:30:00|9953|9933|9955|9947|9961|9951|9945|9933|204 1664890500000|2022-10-04 13:35:00|9954|9945|9930|9920|9956|9946|9924|9915|4 1664890800000|2022-10-04 13:40:00|9929|9918|9916|9906|9930|9919|9910|9900|0 1664891100000|2022-10-04 13:45:00|9917|9907|9928|9918|9928|9918|9917|9907|0 1664891400000|2022-10-04 13:50:00|9927|9917|9917|9910|9928|9919|9917|9907|250 1664891700000|2022-10-04 13:55:00|9916|9909|9936|9913|9936|9927|9916|9907|180 1664892000000|2022-10-04 14:00:00|9962|9936|9967|9959|9977|9961|9945|9913|380 1664892300000|2022-10-04 14:05:00|9966|9955|9980|9970|9980|9972|9962|9949|0 1664892600000|2022-10-04 14:10:00|9979|9969|9964|9956|9979|9969|9964|9956|0 1664892900000|2022-10-04 14:15:00|9963|9955|9962|9955|9965|9962|9962|9953|0 1664893200000|2022-10-04 14:20:00|9964|9957|9960|9953|9965|9959|9958|9951|0 1664893500000|2022-10-04 14:25:00|9962|9952|9952|9945|9962|9956|9952|9945|34000 1664893800000|2022-10-04 14:30:00|9950|9944|9950|9945|9954|9948|9945|9939|4 1664894100000|2022-10-04 14:35:00|9954|9946|9966|9960|9970|9965|9953|9946|1434 1664894400000|2022-10-04 14:40:00|9965|9958|9960|9954|9970|9964|9958|9950|250 1664894700000|2022-10-04 14:45:00|9962|9956|9964|9957|9970|9965|9962|9955|0 1664895000000|2022-10-04 14:50:00|9963|9956|9966|9959|9966|9960|9954|9948|0 1664895300000|2022-10-04 14:55:00|9964|9958|9961|9958|9966|9960|9960|9951|150 1664895600000|2022-10-04 15:00:00|9960|9957|9955|9948|9966|9959|9954|9946|9 1664895900000|2022-10-04 15:05:00|9954|9949|9961|9952|9961|9953|9951|9944|0 1664896200000|2022-10-04 15:10:00|9960|9953|9957|9951|9960|9953|9954|9946|0 1664896500000|2022-10-04 15:15:00|9956|9950|9950|9942|9956|9950|9950|9942|1326 1664896800000|2022-10-04 15:20:00|9949|9944|9948|9941|9949|9944|9944|9937|0 1664897100000|2022-10-04 15:25:00|9950|9940|9952|9944|9953|9945|9945|9938|4 1664953200000|2022-10-05 07:00:00|9955|9881|9920|9874|9955|9882|9920|9874|57 1664953500000|2022-10-05 07:05:00|9919|9875|9918|9869|9920|9879|9917|9868|0 1664953800000|2022-10-05 07:10:00|9917|9868|9907|9886|9940|9894|9906|9863|0 1664954100000|2022-10-05 07:15:00|9908|9888|9910|9889|9914|9894|9906|9885|0 1664954400000|2022-10-05 07:20:00|9909|9890|9900|9880|9931|9890|9897|9877|0 1664954700000|2022-10-05 07:25:00|9899|9878|9898|9877|9904|9885|9898|9877|0 1664955000000|2022-10-05 07:30:00|9897|9878|9895|9876|9900|9880|9894|9874|0 1664955300000|2022-10-05 07:35:00|9896|9875|9897|9877|9902|9880|9894|9875|0 1664955600000|2022-10-05 07:40:00|9898|9876|9901|9881|9902|9881|9895|9875|0 1664955900000|2022-10-05 07:45:00|9902|9882|9898|9882|9902|9882|9896|9882|108 1664956200000|2022-10-05 07:50:00|9896|9883|9901|9884|9916|9884|9895|9883|900 1664956500000|2022-10-05 07:55:00|9903||9899||9904||9896||0 1664956800000|2022-10-05 08:00:00|9901||9894||9918||9888||897 1664957100000|2022-10-05 08:05:00|9895|9866|9886|9868|9895|9868|9884|9865|1260 1664957400000|2022-10-05 08:10:00|9885|9866|9881|9862|9887|9868|9881|9862|1271 1664957700000|2022-10-05 08:15:00|9883|9861|9872|9852|9883|9861|9872|9852|0 1664958000000|2022-10-05 08:20:00|9873|9853|9871|9857|9877|9857|9870|9852|296 1664958300000|2022-10-05 08:25:00|9873||9873||9893||9870||805 1664958600000|2022-10-05 08:30:00|9874|9858|9873|9860|9878|9860|9872|9858|973 1664958900000|2022-10-05 08:35:00|9872||9870||9875||9867||1516 1664959200000|2022-10-05 08:40:00|9871||9871||9873||9869||902 1664959500000|2022-10-05 08:45:00|9872||9876||9876||9872||0 1664959800000|2022-10-05 08:50:00|9877|9861|9882|9862|9882|9862|9877|9860|1375 1664960100000|2022-10-05 08:55:00|9881|9863|9873|9863|9882|9863|9873|9863|0 1664960400000|2022-10-05 09:00:00|9874|9851|9875|9855|9900|9858|9870|9849|1756 1664960700000|2022-10-05 09:05:00|9876|9857|9876|9856|9876|9857|9872|9852|1172 1664961000000|2022-10-05 09:10:00|9875|9855|9877|9856|9879|9858|9874|9854|0 1664961300000|2022-10-05 09:15:00|9878|9858|9875|9864|9879|9864|9873|9856|1645 1664961600000|2022-10-05 09:20:00|9874||9876||9877||9873||0 1664961900000|2022-10-05 09:25:00|9875||9878||9878||9871||1703 1664962200000|2022-10-05 09:30:00|9879||9876||9881||9875||0 1664962500000|2022-10-05 09:35:00|9875||9875||9878||9874||1595 1664962800000|2022-10-05 09:40:00|9874||9873||9878||9872||2005 1664963100000|2022-10-05 09:45:00|9872||9873||9874||9871||0 1664963400000|2022-10-05 09:50:00|9872|9849|9868|9848|9873|9849|9865|9845|1786 1664963700000|2022-10-05 09:55:00|9867|9847|9871|9851|9874|9853|9867|9846|1728 1664964000000|2022-10-05 10:00:00|9872|9852|9879|9859|9879|9864|9871|9851|0 1664964300000|2022-10-05 10:05:00|9881|9860|9876|9856|9882|9864|9876|9855|1741 1664964600000|2022-10-05 10:10:00|9877|9855|9876|9864|9879|9864|9874|9855|0 1664964900000|2022-10-05 10:15:00|9877||9875||9877||9872||1504 1664965200000|2022-10-05 10:20:00|9876||9876||9877||9874||0 1664965500000|2022-10-05 10:25:00|9877||9880||9880||9875||504 1664965800000|2022-10-05 10:30:00|9881||9884||9885||9881||0 1664966100000|2022-10-05 10:35:00|9885|9865|9883|9865|9885|9865|9880|9865|1617 1664966400000|2022-10-05 10:40:00|9884|9866|9885|9868|9888|9868|9884|9866|0 1664966700000|2022-10-05 10:45:00|9884||9886||9888||9884||1733 1664967000000|2022-10-05 10:50:00|9885||9886||9888||9885||0 1664967300000|2022-10-05 10:55:00|9887|9869|9891|9870|9916|9870|9887|9854|1725 1664967600000|2022-10-05 11:00:00|9890|9869|9890|9871|9891|9871|9887|9869|0 1664967900000|2022-10-05 11:05:00|9891|9872|9888|9872|9918|9872|9885|9872|810 1664968200000|2022-10-05 11:10:00|9889||9889||9918||9884||1492 1664968500000|2022-10-05 11:15:00|9888||9889||9918||9887||0 1664968800000|2022-10-05 11:20:00|9890|9880|9890|9870|9919|9880|9888|9866|683 1664969100000|2022-10-05 11:25:00|9891|9871|9889|9872|9919|9872|9889|9869|308 1664969400000|2022-10-05 11:30:00|9890|9873|9889|9875|9919|9875|9888|9873|504 1664969700000|2022-10-05 11:35:00|9888|9861|9877|9856|9915|9864|9873|9827|745 1664970000000|2022-10-05 11:40:00|9878|9857|9914|9864|9914|9864|9875|9856|759 1664970300000|2022-10-05 11:45:00|9912||9883||9914||9882||922 1664970600000|2022-10-05 11:50:00|9882||9881||9914||9880||354 1664970900000|2022-10-05 11:55:00|9879|9867|9882|9867|9900|9867|9878|9867|1593 1664971200000|2022-10-05 12:00:00|9884||9885||9885||9881||0 1664971500000|2022-10-05 12:05:00|9883||9880||9885||9875||1565 1664971800000|2022-10-05 12:10:00|9879|9868|9889|9869|9890|9869|9877|9868|0 1664972100000|2022-10-05 12:15:00|9902|9870|9885|9875|9902|9875|9879|9870|1544 1664972400000|2022-10-05 12:20:00|9884|9835|9882|9870|9912|9875|9873|9835|1842 1664972700000|2022-10-05 12:25:00|9884||9883||9884||9876||60 1664973000000|2022-10-05 12:30:00|9881||9887||9900||9877||1918 1664973300000|2022-10-05 12:35:00|9881|9863|9878|9860|9884|9864|9877|9860|110 1664973600000|2022-10-05 12:40:00|9876|9861|9874|9860|9882|9861|9873|9860|1704 1664973900000|2022-10-05 12:45:00|9873||9874||9876||9870||0 1664974200000|2022-10-05 12:50:00|9873||9877||9877||9871||1613 1664974500000|2022-10-05 12:55:00|9876|9861|9873|9861|9890|9861|9865|9861|170 1664974800000|2022-10-05 13:00:00|9874||9872||9880||9872||1263 1664975100000|2022-10-05 13:05:00|9873|9848|9859|9841|9876|9848|9858|9841|81 1664975400000|2022-10-05 13:10:00|9858|9838|9861|9842|9862|9842|9855|9834|975 1664975700000|2022-10-05 13:15:00|9860|9843|9859|9845|9868|9845|9859|9843|950 1664976000000|2022-10-05 13:20:00|9860||9855||9865||9855||966 1664976300000|2022-10-05 13:25:00|9859|9846|9870|9853|9870|9853|9856|9846|1839 1664976600000|2022-10-05 13:30:00|9869|9817|9862|9852|9881|9855|9858|9814|520 1664976900000|2022-10-05 13:35:00|9863|9853|9843|9842|9865|9854|9842|9832|951 1664977200000|2022-10-05 13:40:00|9846|9835|9831|9829|9850|9842|9829|9822|498 1664977500000|2022-10-05 13:45:00|9832|9823|9828|9822|9840|9832|9828|9821|1579 1664977800000|2022-10-05 13:50:00|9827|9821|9824|9822|9829|9822|9820|9812|1097 1664978100000|2022-10-05 13:55:00|9825|9823|9830|9826|9834|9826|9825|9823|473 1664978400000|2022-10-05 14:00:00|9821|9801|9789|9772|9833|9802|9786|9770|1007 1664978700000|2022-10-05 14:05:00|9788|9771|9801|9782|9803|9786|9786|9771|706 1664979000000|2022-10-05 14:10:00|9802|9784|9801|9785|9810|9795|9793|9776|6505 1664979300000|2022-10-05 14:15:00|9800|9784|9790|9776|9802|9784|9788|9771|25 1664979600000|2022-10-05 14:20:00|9791|9777|9800|9789|9801|9793|9789|9777|1835 1664979900000|2022-10-05 14:25:00|9799|9788|9794|9787|9807|9797|9794|9786|1181 1664980200000|2022-10-05 14:30:00|9795|9785|9799|9790|9802|9793|9792|9783|883 1664980500000|2022-10-05 14:35:00|9800|9791|9814|9807|9814|9807|9798|9791|1204 1664980800000|2022-10-05 14:40:00|9813|9808|9811|9805|9818|9812|9810|9804|2170 1664981100000|2022-10-05 14:45:00|9813|9806|9809|9805|9813|9811|9808|9802|408 1664981400000|2022-10-05 14:50:00|9810|9796|9807|9802|9811|9802|9803|9796|1192 1664981700000|2022-10-05 14:55:00|9805|9795|9797|9788|9805|9795|9797|9788|385 1664982000000|2022-10-05 15:00:00|9799|9790|9805|9799|9809|9800|9799|9790|7597 1664982300000|2022-10-05 15:05:00|9806|9790|9811|9802|9811|9802|9798|9790|121 1664982600000|2022-10-05 15:10:00|9810|9803|9809|9806|9814|9807|9809|9803|2 1664982900000|2022-10-05 15:15:00|9810|9807|9811|9806|9813|9807|9808|9801|448 1664983200000|2022-10-05 15:20:00|9812|9807|9816|9810|9817|9810|9808|9807|135 1664983500000|2022-10-05 15:25:00|9815|9811|9812|9802|9817|9813|9811|9800|153 1665039600000|2022-10-06 07:00:00|9870|9783|9808|9790|9870|9796|9806|9783|103 1665039900000|2022-10-06 07:05:00|9807|9792|9826|9810|9854|9812|9803|9792|749 1665040200000|2022-10-06 07:10:00|9825|9804|9830|9809|9830|9811|9824|9802|0 1665040500000|2022-10-06 07:15:00|9832|9810|9832|9789|9859|9811|9827|9778|0 1665040800000|2022-10-06 07:20:00|9831|9795|9822|9801|9848|9807|9821|9783|0 1665041100000|2022-10-06 07:25:00|9823|9802|9832|9811|9832|9811|9819|9798|0 1665041400000|2022-10-06 07:30:00|9831|9812|9832|9812|9834|9813|9829|9812|0 1665041700000|2022-10-06 07:35:00|9830||9829||9832||9827||0 1665042000000|2022-10-06 07:40:00|9828||9826||9831||9826||0 1665042300000|2022-10-06 07:45:00|9824|9804|9827|9807|9860|9807|9821|9799|0 1665042600000|2022-10-06 07:50:00|9826|9808|9831|9812|9832|9812|9825|9806|0 1665042900000|2022-10-06 07:55:00|9832||9826||9832||9824||0 1665043200000|2022-10-06 08:00:00|9825|9802|9829|9808|9829|9808|9821|9800|57 1665043500000|2022-10-06 08:05:00|9828|9809|9827|9811|9832|9811|9827|9809|30 1665043800000|2022-10-06 08:10:00|9826|9804|9825|9804|9828|9806|9822|9802|15 1665044100000|2022-10-06 08:15:00|9827|9805|9822|9805|9828|9807|9822|9805|0 1665044400000|2022-10-06 08:20:00|9823|9802|9823|9803|9826|9806|9821|9802|14 1665044700000|2022-10-06 08:25:00|9824|9804|9824|9807|9827|9807|9823|9803|0 1665045000000|2022-10-06 08:30:00|9823|9803|9824|9804|9825|9804|9822|9802|12 1665045300000|2022-10-06 08:35:00|9825|9805|9828|9811|9831|9811|9825|9804|0 1665045600000|2022-10-06 08:40:00|9829|9807|9822|9802|9829|9807|9822|9802|16 1665045900000|2022-10-06 08:45:00|9823|9803|9834|9815|9858|9816|9823|9797|0 1665046200000|2022-10-06 08:50:00|9833|9811|9829|9812|9833|9813|9829|9811|13 1665046500000|2022-10-06 08:55:00|9831|9809|9837|9817|9837|9817|9827|9807|0 1665046800000|2022-10-06 09:00:00|9836||9833||9838||9832||0 1665047100000|2022-10-06 09:05:00|9835|9815|9838|9818|9838|9818|9833|9815|30 1665047400000|2022-10-06 09:10:00|9837|9817|9834|9815|9840|9820|9834|9814|249 1665047700000|2022-10-06 09:15:00|9832||9832||9832||9829||0 1665048000000|2022-10-06 09:20:00|9830|9807|9828|9810|9831|9810|9826|9807|19 1665048300000|2022-10-06 09:25:00|9827|9811|9834|9815|9835|9816|9827|9811|0 1665048600000|2022-10-06 09:30:00|9835||9829||9835||9829||0 1665048900000|2022-10-06 09:35:00|9831|9811|9831|9812|9833|9812|9829|9811|23 1665049200000|2022-10-06 09:40:00|9830|9813|9830|9810|9833|9814|9829|9809|100 1665049500000|2022-10-06 09:45:00|9831|9809|9836|9818|9838|9818|9831|9809|0 1665049800000|2022-10-06 09:50:00|9835||9832||9835||9831||0 1665050100000|2022-10-06 09:55:00|9833||9827||9834||9827||0 1665050400000|2022-10-06 10:00:00|9829|9810|9824|9809|9829|9811|9820|9806|23 1665050700000|2022-10-06 10:05:00|9822|9803|9823|9803|9823|9803|9821|9803|408 1665051000000|2022-10-06 10:10:00|9822|9804|9829|9810|9830|9811|9822|9804|1739 1665051300000|2022-10-06 10:15:00|9828|9809|9826|9809|9828|9809|9826|9808|0 1665051600000|2022-10-06 10:20:00|9825|9810|9822|9809|9825|9810|9822|9809|0 1665051900000|2022-10-06 10:25:00|9823||9822||9824||9821||0 1665052500000|2022-10-06 10:35:00|9825|9810|9826|9808|9827|9810|9825|9806|0 1665052800000|2022-10-06 10:40:00|9825|9806|9824|9805|9825|9807|9823|9805|0 1665053100000|2022-10-06 10:45:00|9822|9804|9823|9806|9824|9806|9821|9803|0 1665053400000|2022-10-06 10:50:00|9827|9805|9826|9807|9828|9809|9826|9805|0 1665053700000|2022-10-06 10:55:00|9825|9808|9826|9807|9827|9811|9824|9806|0 1665054000000|2022-10-06 11:00:00|9825|9804|9828|9809|9829|9809|9824|9804|36 1665054300000|2022-10-06 11:05:00|9829|9810|9828|9809|9829|9810|9826|9808|0 1665054600000|2022-10-06 11:10:00|9827|9808|9823|9810|9829|9810|9821|9808|0 1665054900000|2022-10-06 11:15:00|9820||9818||9821||9818||0 1665055200000|2022-10-06 11:20:00|9819||9821||9823||9818||0 1665055800000|2022-10-06 11:30:00|9820|9801|9835|9815|9835|9817|9819|9801|36 1665056100000|2022-10-06 11:35:00|9836|9816|9831|9816|9836|9817|9830|9815|0 1665056400000|2022-10-06 11:40:00|9832|9817|9834|9816|9835|9817|9830|9816|0 1665056700000|2022-10-06 11:45:00|9833||9829||9833||9826||0 1665057000000|2022-10-06 11:50:00|9828||9828||9828||9828||0 1665057300000|2022-10-06 11:55:00|9831|9814|9831|9813|9835|9816|9829|9813|537 1665057600000|2022-10-06 12:00:00|9835|9814|9838|9819|9839|9820|9835|9814|0 1665057900000|2022-10-06 12:05:00|9837|9820|9838|9820|9838|9820|9832|9820|0 1665058200000|2022-10-06 12:10:00|9839|9821|9832|9821|9842|9821|9831|9821|0 1665058500000|2022-10-06 12:15:00|9831||9837||9837||9829||0 1665058800000|2022-10-06 12:20:00|9841|9822|9840|9825|9843|9825|9837|9822|36 1665059100000|2022-10-06 12:25:00|9839|9820|9856|9820|9856|9820|9834|9820|0 1665059400000|2022-10-06 12:30:00|9861|9821|9858|9832|9881|9834|9856|9821|0 1665059700000|2022-10-06 12:35:00|9857|9833|9851|9832|9858|9834|9850|9832|0 1665060000000|2022-10-06 12:40:00|9850|9833|9853|9842|9862|9843|9849|9832|0 1665060300000|2022-10-06 12:45:00|9854|9838|9845|9838|9855|9838|9844|9838|32 1665060600000|2022-10-06 12:50:00|9844||9843||9848||9839||7 1665060900000|2022-10-06 12:55:00|9841|9822|9843|9824|9846|9827|9838|9820|20 1665061200000|2022-10-06 13:00:00|9842|9820|9826|9813|9842|9820|9826|9811|0 1665061500000|2022-10-06 13:05:00|9827|9815|9834|9817|9835|9817|9820|9809|0 1665061800000|2022-10-06 13:10:00|9835|9818|9843|9825|9843|9825|9829|9818|0 1665062100000|2022-10-06 13:15:00|9842|9827|9841|9828|9844|9828|9837|9827|0 1665062400000|2022-10-06 13:20:00|9842|9823|9837|9823|9846|9823|9836|9823|222 1665062700000|2022-10-06 13:25:00|9838|9825|9844|9827|9846|9828|9838|9825|0 1665063000000|2022-10-06 13:30:00|9848|9828|9845|9837|9855|9845|9842|9828|23 1665063300000|2022-10-06 13:35:00|9844|9836|9863|9854|9863|9854|9840|9832|0 1665063600000|2022-10-06 13:40:00|9862|9856|9854|9845|9870|9861|9852|9843|0 1665063900000|2022-10-06 13:45:00|9855|9847|9834|9826|9856|9847|9830|9822|20 1665064200000|2022-10-06 13:50:00|9832|9825|9833|9824|9836|9828|9827|9819|0 1665064500000|2022-10-06 13:55:00|9832|9823|9827|9819|9836|9828|9822|9814|0 1665064800000|2022-10-06 14:00:00|9826|9813|9819|9811|9826|9814|9808|9801|22 1665065100000|2022-10-06 14:05:00|9818|9810|9807|9799|9818|9810|9804|9796|0 1665065400000|2022-10-06 14:10:00|9806|9797|9802|9798|9810|9802|9799|9791|0 1665065700000|2022-10-06 14:15:00|9803|9799|9804|9798|9812|9806|9801|9794|23 1665066000000|2022-10-06 14:20:00|9805|9796|9808|9801|9811|9804|9803|9796|0 1665066300000|2022-10-06 14:25:00|9810|9802|9802|9795|9815|9808|9801|9794|453 1665066600000|2022-10-06 14:30:00|9800|9793|9804|9798|9814|9808|9799|9793|20 1665066900000|2022-10-06 14:35:00|9805|9799|9810|9803|9815|9808|9805|9799|0 1665067200000|2022-10-06 14:40:00|9809|9804|9813|9806|9819|9812|9809|9803|13 1665067500000|2022-10-06 14:45:00|9812|9805|9824|9818|9825|9819|9809|9803|0 1665067800000|2022-10-06 14:50:00|9823|9817|9828|9821|9830|9824|9822|9816|0 1665068100000|2022-10-06 14:55:00|9829|9822|9836|9829|9836|9829|9826|9819|0 1665068400000|2022-10-06 15:00:00|9837|9831|9835|9828|9838|9831|9828|9821|141 1665068700000|2022-10-06 15:05:00|9836|9829|9838|9831|9841|9835|9835|9829|56 1665069000000|2022-10-06 15:10:00|9839|9832|9840|9833|9841|9835|9834|9827|96 1665069300000|2022-10-06 15:15:00|9839|9832|9841|9835|9844|9837|9835|9828|1 1665069600000|2022-10-06 15:20:00|9843|9836|9849|9843|9849|9843|9841|9835|0 1665069900000|2022-10-06 15:25:00|9851|9844|9857|9849|9859|9852|9849|9841|0 1665126000000|2022-10-07 07:00:00|9861|9748|9818|9774|9861|9774|9818|9748|70 1665126300000|2022-10-07 07:05:00|9831|9775|9831|9781|9832|9795|9801|9775|70 1665126600000|2022-10-07 07:10:00|9829|9783|9818|9795|9829|9796|9814|9783|0 1665126900000|2022-10-07 07:15:00|9819|9796|9818|9798|9826|9801|9813|9793|0 1665127200000|2022-10-07 07:20:00|9819|9799|9819|9802|9820|9802|9816|9797|0 1665127500000|2022-10-07 07:25:00|9820|9801|9818|9798|9821|9804|9815|9795|0 1665127800000|2022-10-07 07:30:00|9817|9799|9815|9795|9818|9801|9811|9794|0 1665128100000|2022-10-07 07:35:00|9814|9796|9818|9802|9819|9802|9814|9796|0 1665128400000|2022-10-07 07:40:00|9819|9801|9811|9794|9819|9802|9811|9794|0 1665128700000|2022-10-07 07:45:00|9810|9792|9808|9792|9810|9792|9805|9790|0 1665129000000|2022-10-07 07:50:00|9811|9794|9814|9797|9814|9798|9811|9794|0 1665129300000|2022-10-07 07:55:00|9813|9796|9811|9795|9813|9796|9809|9794|0 1665129600000|2022-10-07 08:00:00|9810|9794|9807|9790|9810|9796|9807|9790|0 1665129900000|2022-10-07 08:05:00|9810|9791|9810|9793|9811|9793|9808|9791|3 1665130200000|2022-10-07 08:10:00|9809|9791|9809|9791|9812|9795|9809|9791|0 1665130500000|2022-10-07 08:15:00|9808|9793|9809|9793|9810|9793|9806|9790|0 1665130800000|2022-10-07 08:20:00|9808|9792|9815|9798|9816|9799|9808|9792|0 1665131100000|2022-10-07 08:25:00|9814|9797|9812|9794|9814|9797|9811|9794|0 1665131400000|2022-10-07 08:30:00|9814|9795|9817|9800|9817|9800|9814|9795|0 1665131700000|2022-10-07 08:35:00|9816|9799|9815|9799|9818|9801|9814|9799|0 1665132000000|2022-10-07 08:40:00|9814|9798|9814|9797|9814|9798|9813|9797|0 1665132300000|2022-10-07 08:45:00|9813|9798|9815|9798|9815|9798|9811|9798|10 1665132600000|2022-10-07 08:50:00|9818|9799|9816|9801|9818|9801|9815|9799|50000 1665132900000|2022-10-07 08:55:00|9818|9802|9820|9803|9820|9803|9817|9802|0 1665133200000|2022-10-07 09:00:00|9818|9804|9824|9806|9824|9806|9818|9802|0 1665133500000|2022-10-07 09:05:00|9825|9805|9825|9807|9825|9807|9823|9805|470 1665133800000|2022-10-07 09:10:00|9824|9806|9825|9806|9825|9808|9823|9806|0 1665134100000|2022-10-07 09:15:00|9824||9824||9825||9823||0 1665134400000|2022-10-07 09:20:00|9825|9807|9825|9806|9825|9807|9824|9806|3560 1665134700000|2022-10-07 09:25:00|9824|9804|9821|9801|9824|9804|9819|9801|0 1665135000000|2022-10-07 09:30:00||9803||9803||9803||9803|0 1665135300000|2022-10-07 09:35:00|9820|9805|9824|9805|9824|9805|9820|9805|32 1665135600000|2022-10-07 09:40:00|9826|9807|9826|9809|9826|9809|9824|9807|0 1665135900000|2022-10-07 09:45:00|9824|9807|9825|9807|9825|9807|9824|9806|0 1665136200000|2022-10-07 09:50:00|9824|9806|9823|9806|9824|9806|9822|9804|0 1665136500000|2022-10-07 09:55:00|9824||9823||9824||9822||10 1665136800000|2022-10-07 10:00:00|9822|9804|9819|9801|9822|9804|9818|9801|0 1665137100000|2022-10-07 10:05:00|9820|9802|9817|9800|9820|9802|9817|9799|0 1665137400000|2022-10-07 10:10:00|9819|9801|9817|9798|9821|9802|9816|9798|0 1665137700000|2022-10-07 10:15:00|9816|9795|9813|9795|9816|9796|9813|9795|0 1665138000000|2022-10-07 10:20:00|9812|9794|9811|9793|9812|9794|9810|9792|0 1665138300000|2022-10-07 10:25:00|9810|9792|9810|9792|9811|9793|9809|9792|0 1665138600000|2022-10-07 10:30:00|9809||9808||9810||9806||0 1665138900000|2022-10-07 10:35:00|9809|9793|9812|9795|9813|9795|9809|9793|10 1665139200000|2022-10-07 10:40:00|9813|9794|9816|9797|9816|9797|9810|9792|0 1665139500000|2022-10-07 10:45:00|9817|9799|9818|9799|9818|9800|9817|9798|0 1665139800000|2022-10-07 10:50:00|9817|9798|9812|9794|9817|9799|9812|9794|19 1665140100000|2022-10-07 10:55:00|9811|9793|9812|9795|9814|9796|9811|9793|422 1665140400000|2022-10-07 11:00:00|9813|9794|9816|9797|9816|9798|9811|9794|0 1665140700000|2022-10-07 11:05:00|9817|9798|9819|9802|9820|9802|9815|9798|10 1665141000000|2022-10-07 11:10:00|9821|9801|9822|9804|9824|9805|9821|9801|0 1665141300000|2022-10-07 11:15:00|9821|9803|9822|9802|9822|9803|9820|9802|0 1665141600000|2022-10-07 11:20:00|9821|9801|9818|9802|9821|9803|9818|9800|0 1665141900000|2022-10-07 11:25:00|9820|9801|9818|9799|9820|9803|9818|9799|0 1665142200000|2022-10-07 11:30:00|9817|9798|9820|9803|9820|9803|9816|9798|0 1665142500000|2022-10-07 11:35:00|9818|9802|9814|9796|9818|9802|9813|9795|0 1665142800000|2022-10-07 11:40:00|9815|9795|9815|9797|9817|9797|9813|9795|0 1665143100000|2022-10-07 11:45:00|9818|9798|9818|9799|9818|9800|9818|9798|10 1665143400000|2022-10-07 11:50:00||9800||9801||9802||9799|0 1665143700000|2022-10-07 11:55:00|9820|9802|9822|9808|9822|9808|9820|9801|0 1665144000000|2022-10-07 12:00:00|9826|9807|9824|9806|9827|9810|9822|9806|0 1665144300000|2022-10-07 12:05:00|9829|9807|9828|9812|9830|9812|9828|9807|120 1665144600000|2022-10-07 12:10:00|9827|9813|9827|9813|9827|9813|9826|9813|0 1665144900000|2022-10-07 12:15:00|9828||9828||9828||9826||0 1665145200000|2022-10-07 12:20:00|9827|9808|9822|9808|9827|9808|9821|9808|10 1665145500000|2022-10-07 12:25:00|9824|9809|9882|9805|9884|9812|9822|9804|0 1665145800000|2022-10-07 12:30:00|9883|9751|9797|9777|9903|9777|9784|9751|3 1665146100000|2022-10-07 12:35:00|9799|9778|9786|9767|9807|9787|9777|9758|1617 1665146400000|2022-10-07 12:40:00|9784|9766|9773|9756|9787|9766|9771|9754|0 1665146700000|2022-10-07 12:45:00|9772|9751|9755|9734|9776|9751|9755|9733|6 1665147000000|2022-10-07 12:50:00|9754|9733|9752|9735|9756|9735|9744|9732|1758 1665147300000|2022-10-07 12:55:00|9751|9732|9760|9742|9761|9745|9749|9731|10 1665147600000|2022-10-07 13:00:00|9759|9743|9769|9755|9773|9755|9759|9741|0 1665147900000|2022-10-07 13:05:00|9768|9747|9761|9747|9769|9748|9754|9738|100 1665148200000|2022-10-07 13:10:00|9762|9748|9776|9764|9776|9764|9762|9748|0 1665148500000|2022-10-07 13:15:00|9777|9766|9775|9763|9777|9766|9766|9760|600 1665148800000|2022-10-07 13:20:00|9774|9752|9763|9752|9774|9759|9758|9751|1200 1665149100000|2022-10-07 13:25:00|9762|9755|9790|9755|9791|9760|9761|9755|19 1665149400000|2022-10-07 13:30:00|9777|9756|9758|9740|9793|9761|9749|9740|2 1665149700000|2022-10-07 13:35:00|9755|9741|9765|9753|9767|9754|9755|9740|0 1665150000000|2022-10-07 13:40:00|9764|9754|9750|9741|9766|9755|9749|9741|0 1665150300000|2022-10-07 13:45:00|9751|9742|9750|9743|9752|9744|9748|9740|0 1665150600000|2022-10-07 13:50:00|9752|9742|9742|9737|9755|9749|9742|9736|0 1665150900000|2022-10-07 13:55:00|9744|9738|9745|9734|9751|9744|9742|9734|200 1665151200000|2022-10-07 14:00:00|9744|9733|9731|9723|9744|9733|9727|9719|1453 1665151500000|2022-10-07 14:05:00|9730|9722|9736|9727|9736|9727|9728|9720|0 1665151800000|2022-10-07 14:10:00|9735|9728|9736|9727|9738|9729|9734|9725|0 1665152100000|2022-10-07 14:15:00|9737|9728|9745|9735|9745|9735|9734|9726|13 1665152400000|2022-10-07 14:20:00|9744|9737|9747|9738|9751|9742|9743|9735|442 1665152700000|2022-10-07 14:25:00|9748|9739|9744|9734|9749|9740|9741|9732|0 1665153000000|2022-10-07 14:30:00|9745|9735|9743|9734|9748|9738|9741|9732|0 1665153300000|2022-10-07 14:35:00|9742|9733|9739|9731|9745|9734|9735|9726|385 1665153600000|2022-10-07 14:40:00|9740|9733|9747|9740|9747|9740|9739|9730|11 1665153900000|2022-10-07 14:45:00|9748|9739|9755|9746|9758|9749|9748|9739|0 1665154200000|2022-10-07 14:50:00|9753|9745|9759|9751|9767|9753|9753|9744|0 1665154500000|2022-10-07 14:55:00|9758|9750|9754|9746|9760|9751|9754|9744|5 1665154800000|2022-10-07 15:00:00|9755|9747|9762|9752|9762|9753|9755|9747|0 1665155100000|2022-10-07 15:05:00|9763|9753|9756|9747|9763|9754|9750|9744|65 1665155400000|2022-10-07 15:10:00|9757|9748|9756|9748|9757|9748|9754|9745|0 1665155700000|2022-10-07 15:15:00|9757|9747|9754|9745|9760|9749|9753|9744|0 1665156000000|2022-10-07 15:20:00|9755|9746|9758|9747|9761|9750|9754|9743|0 1665156300000|2022-10-07 15:25:00|9757|9748|9762|9752|9762|9752|9755|9745|0 1665385200000|2022-10-10 07:00:00|9734|9700|9762|9709|9782|9709|9734|9699|1042 1665385500000|2022-10-10 07:05:00|9777|9707|9745|9719|9778|9721|9738|9695|0 1665385800000|2022-10-10 07:10:00|9746|9716|9740|9721|9765|9727|9740|9708|0 1665386100000|2022-10-10 07:15:00|9741|9720|9747|9728|9747|9729|9738|9709|0 1665386400000|2022-10-10 07:20:00|9748|9729|9747|9730|9749|9732|9747|9728|0 1665386700000|2022-10-10 07:25:00|9746|9728|9742|9725|9746|9728|9742|9724|0 1665387000000|2022-10-10 07:30:00|9743|9724|9742|9723|9744|9728|9741|9723|0 1665387300000|2022-10-10 07:35:00|9741|9722|9741|9724|9744|9728|9740|9722|0 1665387600000|2022-10-10 07:40:00|9743|9723|9744|9727|9744|9727|9742|9723|0 1665387900000|2022-10-10 07:45:00|9747|9726|9748|9731|9749|9734|9746|9726|0 1665388200000|2022-10-10 07:50:00|9746|9729|9741|9724|9748|9731|9741|9724|0 1665388500000|2022-10-10 07:55:00|9740|9721|9738|9719|9740|9722|9737|9719|0 1665388800000|2022-10-10 08:00:00|9740|9721|9738|9719|9741|9722|9737|9719|0 1665389100000|2022-10-10 08:05:00|9737|9720|9738|9719|9738|9720|9736|9719|1 1665389400000|2022-10-10 08:10:00|9736|9718|9731|9712|9737|9718|9731|9712|0 1665389700000|2022-10-10 08:15:00|9730|9711|9723|9706|9730|9711|9723|9705|1 1665390000000|2022-10-10 08:20:00|9726|9708|9726|9709|9728|9711|9726|9707|0 1665390300000|2022-10-10 08:25:00|9724|9708|9723|9706|9727|9709|9722|9706|0 1665390600000|2022-10-10 08:30:00|9725|9707|9722|9705|9728|9709|9722|9705|0 1665390900000|2022-10-10 08:35:00|9723|9706|9727|9708|9727|9710|9723|9705|0 1665391200000|2022-10-10 08:40:00|9726|9710|9725|9708|9727|9710|9724|9708|804 1665391500000|2022-10-10 08:45:00|9724|9709|9728|9710|9728|9710|9724|9706|0 1665391800000|2022-10-10 08:50:00|9727|9709|9726|9710|9728|9710|9726|9708|0 1665392100000|2022-10-10 08:55:00|9728|9709|9729|9711|9729|9712|9728|9709|0 1665392400000|2022-10-10 09:00:00|9730|9714|9736|9720|9738|9721|9730|9714|22388 1665392700000|2022-10-10 09:05:00|9734|9719|9735|9718|9739|9720|9734|9718|0 1665393000000|2022-10-10 09:10:00|9737|9717|9733|9716|9737|9717|9733|9716|0 1665393300000|2022-10-10 09:15:00|9732|9718|9732|9716|9734|9725|9732|9716|2687 1665393600000|2022-10-10 09:20:00|9733|9715|9732|9715|9733|9716|9731|9715|0 1665393900000|2022-10-10 09:25:00|9733|9716|9733|9717|9733|9717|9731|9716|0 1665394200000|2022-10-10 09:30:00|9734|9719|9735|9719|9735|9721|9734|9719|0 1665394500000|2022-10-10 09:35:00|9736||9736||9736||9736||0 1665394800000|2022-10-10 09:40:00|9735|9720|9737|9721|9740|9723|9734|9720|15 1665395100000|2022-10-10 09:45:00|9736|9723|9738|9724|9738|9725|9736|9722|0 1665395400000|2022-10-10 09:50:00|9736|9723|9736|9722|9736|9724|9736|9720|0 1665396000000|2022-10-10 10:00:00|9739|9723|9739|9722|9741|9723|9737|9722|0 1665396300000|2022-10-10 10:05:00|9738|9721|9734|9720|9740|9721|9734|9719|0 1665396600000|2022-10-10 10:10:00|9733|9719|9732|9718|9734|9720|9731|9716|0 1665396900000|2022-10-10 10:15:00|9733|9717|9728|9712|9734|9719|9727|9712|0 1665397200000|2022-10-10 10:20:00|9729|9711|9731|9713|9733|9713|9727|9711|0 1665397500000|2022-10-10 10:25:00|9732|9712|9727|9707|9732|9712|9726|9707|0 1665397800000|2022-10-10 10:30:00|9726|9708|9720|9701|9728|9710|9719|9701|0 1665398100000|2022-10-10 10:35:00|9722|9702|9726|9707|9726|9707|9720|9701|0 1665398400000|2022-10-10 10:40:00|9727|9709|9724|9708|9729|9711|9723|9705|0 1665398700000|2022-10-10 10:45:00|9728|9709|9723|9707|9728|9710|9721|9705|0 1665399000000|2022-10-10 10:50:00|9722|9706|9723|9706|9727|9711|9720|9706|0 1665399300000|2022-10-10 10:55:00|9722|9705|9716|9701|9722|9705|9714|9701|0 1665399600000|2022-10-10 11:00:00|9717|9702|9714|9701|9717|9702|9714|9701|0 1665399900000|2022-10-10 11:05:00|9715|9702|9718|9703|9721|9703|9715|9701|0 1665400200000|2022-10-10 11:10:00|9720|9702|9714|9701|9720|9704|9714|9701|0 1665400500000|2022-10-10 11:15:00|9713|9698|9714|9701|9714|9701|9712|9698|361 1665400800000|2022-10-10 11:20:00|9715|9702|9719|9706|9720|9707|9715|9702|0 1665401100000|2022-10-10 11:25:00|9720|9707|9718|9705|9721|9707|9718|9704|0 1665401400000|2022-10-10 11:30:00|9719|9704|9721|9708|9726|9708|9719|9704|0 1665401700000|2022-10-10 11:35:00|9722|9707|9722|9706|9722|9708|9719|9705|0 1665402000000|2022-10-10 11:40:00|9721|9705|9715|9703|9722|9706|9714|9700|0 1665402300000|2022-10-10 11:45:00|9716|9702|9716|9703|9717|9703|9714|9702|0 1665402600000|2022-10-10 11:50:00|9715|9702|9713|9697|9715|9702|9711|9697|0 1665402900000|2022-10-10 11:55:00|9712|9696|9715|9700|9715|9700|9707|9694|0 1665403200000|2022-10-10 12:00:00|9716|9699|9709|9696|9716|9699|9708|9696|0 1665403500000|2022-10-10 12:05:00|9710|9698|9712|9701|9713|9702|9710|9697|0 1665403800000|2022-10-10 12:10:00|9713|9700|9705|9693|9713|9702|9704|9691|0 1665404100000|2022-10-10 12:15:00|9706|9694|9705|9697|9707|9697|9704|9694|0 1665404400000|2022-10-10 12:20:00|9703|9698|9715|9701|9715|9702|9703|9695|3 1665404700000|2022-10-10 12:25:00|9714|9702|9712|9699|9714|9702|9710|9697|0 1665405000000|2022-10-10 12:30:00|9713|9698|9714|9700|9714|9700|9712|9697|0 1665405300000|2022-10-10 12:35:00|9715|9701|9714|9702|9718|9703|9713|9700|0 1665405600000|2022-10-10 12:40:00|9713|9701|9711|9698|9713|9702|9711|9698|0 1665405900000|2022-10-10 12:45:00|9715|9700|9715|9702|9717|9704|9713|9700|0 1665406200000|2022-10-10 12:50:00|9714|9703|9717|9703|9717|9705|9714|9700|0 1665406500000|2022-10-10 12:55:00|9716|9704|9719|9707|9719|9708|9715|9702|0 1665406800000|2022-10-10 13:00:00|9720|9709|9723|9710|9725|9711|9720|9708|0 1665407100000|2022-10-10 13:05:00|9724|9711|9727|9713|9727|9715|9724|9711|0 1665407400000|2022-10-10 13:10:00|9726|9712|9725|9712|9726|9713|9724|9711|0 1665407700000|2022-10-10 13:15:00|9724|9711|9723|9710|9725|9715|9723|9710|38 1665408000000|2022-10-10 13:20:00|9722|9711|9718|9705|9722|9711|9717|9704|0 1665408300000|2022-10-10 13:25:00|9717|9704|9729|9706|9730|9711|9716|9704|0 1665408600000|2022-10-10 13:30:00|9728|9710|9708|9704|9731|9721|9707|9704|0 1665408900000|2022-10-10 13:35:00|9707|9701|9693|9686|9711|9701|9689|9683|11 1665409200000|2022-10-10 13:40:00|9694|9687|9688|9685|9697|9690|9688|9685|510 1665409500000|2022-10-10 13:45:00|9687|9681|9686|9683|9694|9688|9682|9676|0 1665409800000|2022-10-10 13:50:00|9688|9684|9682|9678|9692|9686|9681|9677|0 1665410100000|2022-10-10 13:55:00|9683|9679|9682|9678|9687|9682|9681|9677|0 1665410400000|2022-10-10 14:00:00|9684|9679|9680|9674|9687|9680|9680|9674|7 1665410700000|2022-10-10 14:05:00|9681|9675|9672|9667|9682|9677|9672|9667|0 1665411000000|2022-10-10 14:10:00|9671|9665|9677|9671|9677|9671|9669|9664|0 1665411300000|2022-10-10 14:15:00|9676|9670|9677|9672|9682|9675|9676|9670|1 1665411600000|2022-10-10 14:20:00|9678|9673|9675|9669|9679|9673|9674|9668|0 1665411900000|2022-10-10 14:25:00|9674|9667|9663|9655|9680|9675|9662|9654|5607 1665412200000|2022-10-10 14:30:00|9664|9654|9646|9640|9667|9660|9645|9638|0 1665412500000|2022-10-10 14:35:00|9647|9643|9625|9618|9660|9646|9624|9618|3 1665412800000|2022-10-10 14:40:00|9624|9619|9628|9622|9636|9630|9623|9613|0 1665413100000|2022-10-10 14:45:00|9629|9624|9635|9629|9639|9631|9629|9623|0 1665413400000|2022-10-10 14:50:00|9634|9628|9625|9619|9634|9629|9625|9617|0 1665413700000|2022-10-10 14:55:00|9626|9618|9637|9628|9637|9629|9621|9614|0 1665414000000|2022-10-10 15:00:00|9636|9627|9625|9618|9637|9629|9625|9616|0 1665414300000|2022-10-10 15:05:00|9626|9619|9625|9617|9634|9624|9625|9617|0 1665414600000|2022-10-10 15:10:00|9624|9615|9631|9624|9633|9626|9622|9613|20 1665414900000|2022-10-10 15:15:00|9630|9622|9625|9620|9633|9624|9625|9617|343 1665415200000|2022-10-10 15:20:00|9624|9621|9637|9631|9639|9631|9624|9621|632 1665415500000|2022-10-10 15:25:00|9638|9630|9635|9629|9638|9632|9630|9624|1852 1665471600000|2022-10-11 07:00:00|9671|9621|9656|9619|9684|9622|9640|9607|0 1665471900000|2022-10-11 07:05:00|9654|9618|9648|9617|9656|9618|9640|9607|0 1665472200000|2022-10-11 07:10:00|9651|9618|9636|9613|9651|9618|9631|9607|0 1665472500000|2022-10-11 07:15:00|9637|9615|9647|9634|9654|9634|9637|9615|7 1665472800000|2022-10-11 07:20:00||9635||9630||9636||9629|0 1665473100000|2022-10-11 07:25:00|9654|9631|9653|9635|9654|9640|9653|9629|125 1665473400000|2022-10-11 07:30:00|9652|9636|9646|9629|9657|9640|9646|9627|26 1665473700000|2022-10-11 07:35:00|9647|9630|9650|9632|9656|9638|9647|9630|0 1665474000000|2022-10-11 07:40:00|9652|9633|9647|9634|9653|9634|9647|9633|0 1665474300000|2022-10-11 07:45:00|9645||9647||9647||9644||0 1665474600000|2022-10-11 07:50:00|9648|9624|9639|9622|9648|9624|9639|9622|719 1665474900000|2022-10-11 07:55:00|9638|9624|9642|9627|9642|9627|9638|9624|822 1665475200000|2022-10-11 08:00:00|9649|9629|9653|9637|9655|9637|9649|9629|1210 1665475500000|2022-10-11 08:05:00|9656|9638|9664|9645|9664|9645|9656|9638|830 1665475800000|2022-10-11 08:10:00|9665|9648|9666|9646|9669|9652|9664|9646|944 1665476100000|2022-10-11 08:15:00|9665|9645|9664|9646|9668|9650|9661|9641|1043 1665476400000|2022-10-11 08:20:00|9666|9647|9660|9642|9666|9649|9657|9639|1619 1665476700000|2022-10-11 08:25:00|9659|9643|9660|9644|9660|9644|9656|9643|0 1665477000000|2022-10-11 08:30:00|9659||9657||9659||9653||1641 1665477300000|2022-10-11 08:35:00|9656||9652||9659||9652||0 1665477600000|2022-10-11 08:40:00|9653||9653||9653||9653||1722 1665477900000|2022-10-11 08:45:00||9640||9647||9647||9640|1009 1665478200000|2022-10-11 08:50:00|9658||9658||9658||9658||978 1665478500000|2022-10-11 08:55:00|9657||9656||9657||9656||482 1665478800000|2022-10-11 09:00:00|9655||9657||9659||9653||1023 1665479100000|2022-10-11 09:05:00|9656|9644|9655|9644|9657|9644|9648|9644|1030 1665479700000|2022-10-11 09:15:00|9656||9657||9658||9655||20003 1665480000000|2022-10-11 09:20:00|9658|9645|9658|9646|9658|9646|9657|9645|1356 1665480300000|2022-10-11 09:25:00|9657||9652||9657||9651||1112 1665480600000|2022-10-11 09:30:00|9653|9628|9641|9628|9653|9628|9641|9628|596 1665480900000|2022-10-11 09:35:00|9640|9629|9645|9632|9647|9632|9638|9624|1598 1665481200000|2022-10-11 09:40:00|9647|9633|9645|9626|9667|9633|9643|9624|0 1665481500000|2022-10-11 09:45:00|9646|9625|9642|9623|9646|9625|9638|9619|1283 1665481800000|2022-10-11 09:50:00|9641|9625|9642|9625|9642|9625|9640|9625|921 1665482100000|2022-10-11 09:55:00|9648|9626|9645|9629|9648|9629|9645|9626|677 1665482400000|2022-10-11 10:00:00|9643|9630|9644|9625|9649|9631|9642|9625|903 1665482700000|2022-10-11 10:05:00|9645|9627|9642|9628|9675|9628|9640|9626|1802 1665483000000|2022-10-11 10:10:00|9641|9627|9646|9629|9646|9630|9641|9626|0 1665483300000|2022-10-11 10:15:00|9647|9628|9651|9631|9651|9631|9647|9627|886 1665483600000|2022-10-11 10:20:00|9652|9634|9648|9629|9652|9634|9647|9629|1751 1665483900000|2022-10-11 10:25:00|9674|9630|9652|9632|9674|9632|9649|9630|0 1665484200000|2022-10-11 10:30:00|9650|9633|9651|9632|9653|9634|9650|9632|1055 1665484500000|2022-10-11 10:35:00|9650|9633|9649|9634|9652|9634|9648|9633|0 1665484800000|2022-10-11 10:40:00|9650||9653||9653||9650||976 1665485100000|2022-10-11 10:45:00|9651|9635|9653|9635|9654|9635|9651|9635|1632 1665485400000|2022-10-11 10:50:00|9652|9636|9654|9635|9655|9640|9650|9635|0 1665485700000|2022-10-11 10:55:00|9655|9636|9662|9643|9662|9643|9655|9636|947 1665486000000|2022-10-11 11:00:00|9664|9645|9662|9643|9684|9648|9662|9643|1037 1665486300000|2022-10-11 11:05:00|9663|9645|9661|9646|9681|9646|9660|9645|352 1665486600000|2022-10-11 11:10:00|9662||9665||9667||9661||1472 1665486900000|2022-10-11 11:15:00||9647||9651||9651||9647|0 1665487200000|2022-10-11 11:20:00|9669|9653|9669|9650|9673|9653|9664|9646|1473 1665487500000|2022-10-11 11:25:00|9668|9649|9669|9652|9702|9652|9668|9648|1255 1665487800000|2022-10-11 11:30:00|9668|9653|9671|9653|9671|9653|9666|9653|691 1665488100000|2022-10-11 11:35:00|9670|9655|9671|9652|9689|9655|9670|9650|1180 1665488400000|2022-10-11 11:40:00|9672|9654|9676|9657|9701|9658|9672|9653|765 1665488700000|2022-10-11 11:45:00|9674|9655|9673|9654|9674|9655|9670|9654|0 1665489000000|2022-10-11 11:50:00|9671|9655|9669|9656|9671|9656|9665|9655|1801 1665489300000|2022-10-11 11:55:00|9668|9657|9671|9662|9671|9662|9668|9652|1163 1665489600000|2022-10-11 12:00:00|9683|9664|9689|9671|9689|9671|9680|9660|379 1665489900000|2022-10-11 12:05:00|9688|9669|9686|9667|9689|9669|9686|9666|1287 1665490200000|2022-10-11 12:10:00|9688|9669|9693|9679|9694|9679|9686|9669|0 1665490500000|2022-10-11 12:15:00|9696|9682|9700|9680|9702|9684|9694|9678|1339 1665490800000|2022-10-11 12:20:00|9699|9682|9704|9688|9707|9688|9699|9682|700 1665491100000|2022-10-11 12:25:00|9703|9685|9704|9687|9713|9694|9703|9685|560 1665491400000|2022-10-11 12:30:00|9703|9686|9702|9690|9726|9690|9697|9686|624 1665491700000|2022-10-11 12:35:00|9704|9691|9693|9686|9705|9691|9693|9686|1376 1665492000000|2022-10-11 12:40:00|9692|9676|9680|9673|9692|9676|9680|9671|98 1665492300000|2022-10-11 12:45:00|9679|9668|9678|9658|9682|9668|9675|9658|1359 1665492600000|2022-10-11 12:50:00|9676|9660|9676|9664|9683|9664|9676|9660|328 1665492900000|2022-10-11 12:55:00|9678||9677||9679||9675||1627 1665493200000|2022-10-11 13:00:00|9676||9673||9677||9666||866 1665493500000|2022-10-11 13:05:00|9674||9673||9676||9670||500 1665493800000|2022-10-11 13:10:00|9674|9665|9675|9666|9677|9666|9673|9665|1140 1665494100000|2022-10-11 13:15:00|9674||9674||9675||9672||577 1665494400000|2022-10-11 13:20:00|9675|9667|9679|9660|9685|9669|9675|9660|900 1665494700000|2022-10-11 13:25:00|9677|9661|9676|9660|9677|9661|9676|9660|0 1665495000000|2022-10-11 13:30:00|9675|9650|9649|9642|9675|9650|9649|9638|1643 1665495300000|2022-10-11 13:35:00|9647|9641|9639|9630|9649|9642|9630|9621|2269 1665495600000|2022-10-11 13:40:00|9640|9632|9646|9638|9646|9638|9638|9629|504 1665495900000|2022-10-11 13:45:00|9645|9637|9638|9631|9648|9643|9631|9624|944 1665496200000|2022-10-11 13:50:00|9637|9632|9634|9628|9641|9636|9634|9628|306 1665496500000|2022-10-11 13:55:00|9633|9627|9635|9629|9637|9631|9628|9622|599 1665496800000|2022-10-11 14:00:00|9634|9628|9607|9602|9634|9628|9607|9601|2000 1665497100000|2022-10-11 14:05:00|9606|9603|9600|9595|9606|9604|9599|9590|1828 1665497400000|2022-10-11 14:10:00|9599|9589|9623|9613|9625|9614|9599|9589|1942 1665497700000|2022-10-11 14:15:00|9625|9614|9628|9618|9640|9626|9621|9604|1557 1665498000000|2022-10-11 14:20:00|9629|9619|9627|9619|9640|9623|9623|9611|2143 1665498300000|2022-10-11 14:25:00|9629|9621|9641|9636|9644|9636|9629|9618|622 1665498600000|2022-10-11 14:30:00|9642|9637|9654|9645|9658|9647|9638|9634|1859 1665498900000|2022-10-11 14:35:00|9655|9646|9656|9654|9662|9654|9652|9637|1603 1665499200000|2022-10-11 14:40:00|9655|9655|9649|9644|9664|9658|9648|9641|623 1665499500000|2022-10-11 14:45:00|9650|9645|9654|9652|9658|9652|9650|9645|299 1665499800000|2022-10-11 14:50:00|9655|9653|9655|9651|9660|9654|9653|9648|1396 1665500100000|2022-10-11 14:55:00|9657|9652|9653|9648|9661|9655|9648|9644|784 1665500400000|2022-10-11 15:00:00|9658|9649|9672|9666|9673|9667|9656|9649|460 1665500700000|2022-10-11 15:05:00|9671|9667|9667|9661|9672|9667|9661|9655|189 1665501000000|2022-10-11 15:10:00|9666|9660|9664|9657|9668|9661|9662|9655|0 1665501300000|2022-10-11 15:15:00|9665|9659|9653|9648|9669|9664|9653|9648|4000 1665501600000|2022-10-11 15:20:00|9654|9651|9651|9644|9656|9651|9648|9642|0 1665501900000|2022-10-11 15:25:00|9652|9646|9654|9647|9658|9652|9651|9644|197 1665558000000|2022-10-12 07:00:00|9666|9626|9661|9630|9666|9631|9656|9622|5 1665558300000|2022-10-12 07:05:00|9662|9631|9660|9629|9673|9642|9660|9628|0 1665558600000|2022-10-12 07:10:00|9659|9628|9648|9632|9659|9635|9647|9623|0 1665558900000|2022-10-12 07:15:00|9646|9631|9650|9639|9653|9643|9641|9630|0 1665559200000|2022-10-12 07:20:00|9649|9640|9655|9645|9657|9650|9645|9638|0 1665559500000|2022-10-12 07:25:00|9654|9646|9638|9610|9654|9647|9632|9600|78 1665559800000|2022-10-12 07:30:00|9637|9609|9643|9626|9646|9626|9627|9604|0 1665560100000|2022-10-12 07:35:00|9642||9632||9643||9631||309 1665560400000|2022-10-12 07:40:00|9631||9636||9645||9630||0 1665560700000|2022-10-12 07:45:00|9637|9629|9641|9630|9642|9631|9636|9629|0 1665561000000|2022-10-12 07:50:00|9640|9629|9644|9635|9647|9635|9640|9629|0 1665561300000|2022-10-12 07:55:00|9643|9634|9642|9631|9644|9635|9641|9630|881 1665561600000|2022-10-12 08:00:00|9643|9630|9650|9637|9651|9639|9643|9630|1580 1665561900000|2022-10-12 08:05:00|9649|9638|9645|9637|9653|9638|9645|9634|0 1665562200000|2022-10-12 08:10:00|9646|9631|9642|9630|9646|9633|9642|9630|1985 1665562500000|2022-10-12 08:15:00|9643|9631|9640|9630|9650|9635|9640|9630|2100 1665562800000|2022-10-12 08:20:00|9639|9631|9642|9633|9650|9633|9639|9630|985 1665563100000|2022-10-12 08:25:00|9643|9634|9645|9637|9652|9637|9640|9634|992 1665563400000|2022-10-12 08:30:00|9644||9639||9647||9639||1830 1665563700000|2022-10-12 08:35:00|9643|9631|9642|9632|9645|9632|9639|9631|896 1665564000000|2022-10-12 08:40:00|9643|9633|9650|9640|9650|9640|9643|9633|0 1665564300000|2022-10-12 08:45:00|9649||9649||9649||9647||0 1665564600000|2022-10-12 08:50:00|9650||9649||9650||9647||0 1665564900000|2022-10-12 08:55:00|9650||9649||9650||9648||4239 1665565200000|2022-10-12 09:00:00|9647||9646||9647||9644||0 1665565500000|2022-10-12 09:05:00|9647|9631|9642|9631|9647|9631|9642|9631|1048 1665565800000|2022-10-12 09:10:00|9643|9630|9644|9632|9644|9633|9641|9630|0 1665566100000|2022-10-12 09:15:00|9643|9633|9647|9636|9648|9638|9643|9632|0 1665566400000|2022-10-12 09:20:00|9645|9635|9647|9630|9648|9636|9644|9630|969 1665566700000|2022-10-12 09:25:00|9644|9631|9650|9637|9657|9637|9643|9630|1049 1665567000000|2022-10-12 09:30:00|9649|9638|9646|9642|9651|9642|9646|9638|1440 1665567300000|2022-10-12 09:35:00|9645|9630|9635|9630|9645|9630|9635|9630|1149 1665567600000|2022-10-12 09:40:00|9638|9622|9634|9621|9639|9622|9633|9618|1505 1665567900000|2022-10-12 09:45:00|9633|9620|9632|9625|9635|9625|9629|9620|0 1665568200000|2022-10-12 09:50:00|9631|9616|9630|9615|9632|9621|9629|9615|1471 1665568500000|2022-10-12 09:55:00|9628|9618|9635|9622|9635|9624|9628|9617|0 1665568800000|2022-10-12 10:00:00|9634|9623|9633|9625|9638|9625|9633|9623|966 1665569100000|2022-10-12 10:05:00|9636||9637||9640||9633||1554 1665569400000|2022-10-12 10:10:00|9638|9626|9637|9626|9647|9626|9635|9626|1454 1665569700000|2022-10-12 10:15:00|9638||9633||9638||9633||930 1665570000000|2022-10-12 10:20:00|9630|9611|9630|9612|9631|9614|9625|9610|1255 1665570300000|2022-10-12 10:25:00|9629|9611|9623|9608|9629|9612|9620|9608|34 1665570600000|2022-10-12 10:30:00|9619|9611|9617|9610|9643|9611|9612|9610|378 1665570900000|2022-10-12 10:35:00|9616||9621||9623||9616||978 1665571200000|2022-10-12 10:40:00|9620|9597|9616|9610|9620|9610|9610|9597|1774 1665571500000|2022-10-12 10:45:00|9615||9616||9616||9614||0 1665571800000|2022-10-12 10:50:00|9617||9619||9620||9617||736 1665572100000|2022-10-12 10:55:00|9620||9621||9621||9620||912 1665572400000|2022-10-12 11:00:00|9624||9622||9627||9621||1541 1665572700000|2022-10-12 11:05:00|9624||9623||9624||9623||0 1665573000000|2022-10-12 11:10:00|9624|9611|9623|9610|9624|9611|9620|9610|1708 1665573300000|2022-10-12 11:15:00|9625||9621||9625||9621||999 1665573600000|2022-10-12 11:20:00|9625||9623||9625||9621||1479 1665573900000|2022-10-12 11:25:00|9622|9612|9623|9612|9623|9612|9622|9611|0 1665574200000|2022-10-12 11:30:00|9624|9613|9626|9612|9626|9613|9624|9612|1532 1665574500000|2022-10-12 11:35:00|9627|9613|9630|9618|9630|9618|9625|9613|0 1665574800000|2022-10-12 11:40:00|9628||9626||9628||9626||1925 1665575100000|2022-10-12 11:45:00|9625||9621||9625||9620||773 1665575400000|2022-10-12 11:50:00|9620||9624||9624||9619||255 1665575700000|2022-10-12 11:55:00|9625|9606|9621|9607|9626|9607|9621|9606|4898 1665576000000|2022-10-12 12:00:00|9622||9620||9622||9619||0 1665576300000|2022-10-12 12:05:00|9619||9619||9619||9617||0 1665576600000|2022-10-12 12:10:00|9618|9608|9626|9612|9630|9612|9617|9608|0 1665576900000|2022-10-12 12:15:00|9627|9613|9627|9617|9631|9617|9626|9613|109 1665577200000|2022-10-12 12:20:00|9626|9619|9640|9628|9640|9628|9625|9619|0 1665577500000|2022-10-12 12:25:00|9641|9627|9647|9631|9647|9635|9640|9624|0 1665577800000|2022-10-12 12:30:00|9639|9626|9614|9607|9647|9626|9613|9591|976 1665578100000|2022-10-12 12:35:00|9613|9602|9612|9594|9619|9602|9607|9589|1167 1665578400000|2022-10-12 12:40:00|9615|9595|9618|9604|9655|9606|9615|9592|0 1665578700000|2022-10-12 12:45:00|9617|9602|9621|9604|9630|9614|9616|9600|1121 1665579000000|2022-10-12 12:50:00|9620|9603|9622|9605|9625|9610|9619|9601|1722 1665579300000|2022-10-12 12:55:00|9623|9607|9623|9612|9628|9612|9621|9607|0 1665579600000|2022-10-12 13:00:00|9624|9613|9625|9616|9632|9616|9622|9612|1152 1665579900000|2022-10-12 13:05:00|9624|9600|9612|9594|9624|9616|9609|9594|1629 1665580200000|2022-10-12 13:10:00|9611|9592|9606|9594|9612|9595|9604|9590|992 1665580500000|2022-10-12 13:15:00|9607|9596|9617|9603|9617|9603|9606|9596|0 1665580800000|2022-10-12 13:20:00|9616|9602|9619|9605|9620|9605|9612|9601|817 1665581100000|2022-10-12 13:25:00|9620|9606|9611|9604|9621|9607|9611|9599|920 1665581400000|2022-10-12 13:30:00|9610|9592|9604|9595|9610|9599|9591|9584|2180 1665581700000|2022-10-12 13:35:00|9605|9597|9610|9606|9612|9608|9604|9597|68 1665582000000|2022-10-12 13:40:00|9609|9599|9610|9607|9610|9607|9597|9589|936 1665582300000|2022-10-12 13:45:00|9612|9606|9599|9592|9613|9608|9597|9591|763 1665582600000|2022-10-12 13:50:00|9600|9594|9604|9600|9606|9600|9599|9592|2066 1665582900000|2022-10-12 13:55:00|9605|9601|9604|9599|9610|9606|9604|9598|0 1665583200000|2022-10-12 14:00:00|9605|9598|9608|9601|9608|9604|9597|9591|970 1665583500000|2022-10-12 14:05:00|9607|9603|9596|9591|9607|9603|9594|9587|4114 1665583800000|2022-10-12 14:10:00|9597|9590|9595|9589|9601|9597|9595|9588|0 1665584100000|2022-10-12 14:15:00|9594|9590|9598|9593|9598|9594|9594|9590|3788 1665584400000|2022-10-12 14:20:00|9597|9588|9595|9591|9597|9591|9591|9586|961 1665584700000|2022-10-12 14:25:00|9594|9592|9609|9608|9611|9608|9593|9592|706 1665585000000|2022-10-12 14:30:00|9608|9603|9606|9601|9610|9606|9604|9600|2058 1665585300000|2022-10-12 14:35:00|9607|9599|9597|9595|9607|9599|9597|9592|32 1665585600000|2022-10-12 14:40:00|9596|9596|9594|9590|9599|9596|9594|9590|423 1665585900000|2022-10-12 14:45:00|9593|9589|9597|9595|9600|9595|9590|9588|1554 1665586200000|2022-10-12 14:50:00|9598|9593|9602|9597|9602|9597|9595|9593|626 1665586500000|2022-10-12 14:55:00|9601|9598|9593|9588|9604|9600|9593|9588|1504 1665586800000|2022-10-12 15:00:00|9592|9587|9596|9591|9596|9591|9591|9586|0 1665587100000|2022-10-12 15:05:00|9595|9590|9596|9591|9596|9591|9590|9585|1 1665587400000|2022-10-12 15:10:00|9598|9590|9598|9594|9599|9594|9596|9590|778 1665587700000|2022-10-12 15:15:00|9599|9592|9606|9601|9609|9604|9596|9589|0 1665588000000|2022-10-12 15:20:00|9605|9602|9597|9591|9609|9605|9593|9587|373 1665588300000|2022-10-12 15:25:00|9596|9590|9608|9603|9608|9603|9588|9583|117 1665644400000|2022-10-13 07:00:00|9631|9559|9595|9577|9631|9580|9595|9559|5860 1665644700000|2022-10-13 07:05:00|9591|9574|9584|9574|9591|9575|9572|9558|0 1665645000000|2022-10-13 07:10:00|9582|9573|9580|9563|9590|9578|9572|9558|823 1665645300000|2022-10-13 07:15:00|9597|9579|9596|9581|9598|9581|9594|9579|177 1665645600000|2022-10-13 07:20:00|9594|9580|9594|9580|9601|9582|9593|9579|0 1665645900000|2022-10-13 07:25:00|9597|9582|9597|9588|9602|9589|9595|9580|0 1665646200000|2022-10-13 07:30:00|9596|9586|9594|9581|9596|9587|9594|9578|0 1665646500000|2022-10-13 07:35:00|9593|9580|9590|9578|9593|9580|9590|9575|0 1665646800000|2022-10-13 07:40:00|9591|9577|9593|9579|9597|9582|9590|9577|0 1665647100000|2022-10-13 07:45:00|9594|9580|9594|9582|9596|9582|9593|9580|0 1665647400000|2022-10-13 07:50:00|9595|9583|9594|9574|9596|9585|9594|9572|717 1665647700000|2022-10-13 07:55:00|9595|9573|9593|9577|9595|9579|9591|9573|21 1665648000000|2022-10-13 08:00:00|9592|9576|9587|9571|9592|9577|9586|9568|1 1665648300000|2022-10-13 08:05:00|9588|9573|9585|9569|9590|9575|9584|9569|0 1665648600000|2022-10-13 08:10:00|9584|9568|9585|9569|9585|9570|9584|9568|0 1665648900000|2022-10-13 08:15:00|9587|9570|9588|9573|9589|9573|9587|9570|0 1665649200000|2022-10-13 08:20:00|9589|9572|9588|9572|9590|9573|9587|9572|0 1665649500000|2022-10-13 08:25:00|9592|9574|9594|9579|9594|9579|9592|9572|0 1665649800000|2022-10-13 08:30:00|9593|9577|9597|9580|9598|9585|9593|9559|0 1665650100000|2022-10-13 08:35:00|9596|9578|9594|9567|9596|9578|9593|9560|0 1665650400000|2022-10-13 08:40:00|9595|9585|9600|9586|9600|9588|9595|9564|15 1665650700000|2022-10-13 08:45:00|9598|9585|9596|9584|9598|9586|9596|9581|0 1665651000000|2022-10-13 08:50:00|9597|9585|9601|9587|9602|9588|9597|9584|0 1665651300000|2022-10-13 08:55:00|9599|9588|9599|9585|9601|9589|9599|9585|0 1665651600000|2022-10-13 09:00:00|9600|9584|9608|9597|9608|9597|9599|9584|0 1665651900000|2022-10-13 09:05:00|9609|9598|9607|9595|9611|9598|9606|9593|0 1665652200000|2022-10-13 09:10:00|9608|9596|9614|9601|9614|9603|9606|9593|12 1665652500000|2022-10-13 09:15:00|9613|9602|9613|9602|9614|9602|9612|9597|0 1665652800000|2022-10-13 09:20:00|9614|9603|9613|9603|9618|9606|9611|9597|0 1665653100000|2022-10-13 09:25:00|9615|9601|9614|9599|9618|9603|9611|9598|0 1665653400000|2022-10-13 09:30:00|9613|9601|9611|9601|9615|9604|9611|9601|0 1665653700000|2022-10-13 09:35:00|9610|9599|9612|9600|9613|9600|9608|9596|11 1665654000000|2022-10-13 09:40:00|9613|9601|9610|9600|9613|9601|9610|9598|0 1665654300000|2022-10-13 09:45:00|9612|9599|9612|9601|9615|9602|9610|9598|0 1665654600000|2022-10-13 09:50:00|9611|9599|9611|9598|9612|9600|9608|9596|0 1665654900000|2022-10-13 09:55:00|9612|9596|9608|9597|9612|9598|9606|9594|2 1665655200000|2022-10-13 10:00:00|9609|9598|9613|9599|9618|9603|9609|9598|0 1665655500000|2022-10-13 10:05:00|9611|9598|9612|9598|9614|9599|9610|9597|10 1665655800000|2022-10-13 10:10:00|9611|9597|9611|9598|9612|9598|9610|9597|5949 1665656100000|2022-10-13 10:15:00|9610|9599|9612|9596|9612|9599|9609|9596|5949 1665656400000|2022-10-13 10:20:00|9611|9597|9610|9598|9613|9601|9609|9597|0 1665656700000|2022-10-13 10:25:00|9611|9597|9612|9598|9614|9599|9610|9597|0 1665657000000|2022-10-13 10:30:00|9611|9600|9614|9582|9614|9601|9611|9578|300 1665657300000|2022-10-13 10:35:00|9615|9602|9616|9602|9617|9602|9614|9580|36 1665657600000|2022-10-13 10:40:00|9617|9603|9621|9606|9622|9607|9617|9585|300 1665657900000|2022-10-13 10:45:00|9620|9607|9619|9605|9621|9607|9619|9602|0 1665658200000|2022-10-13 10:50:00|9618|9606|9619|9608|9619|9608|9618|9603|0 1665658500000|2022-10-13 10:55:00|9621|9607|9618|9602|9621|9608|9618|9601|199 1665658800000|2022-10-13 11:00:00|9617|9601|9614|9598|9617|9602|9614|9597|0 1665659100000|2022-10-13 11:05:00|9616|9600|9612|9597|9617|9602|9612|9578|300 1665659400000|2022-10-13 11:10:00||9598||9598||9600||9596|348 1665659700000|2022-10-13 11:15:00|9613|9600|9618|9603|9620|9604|9613|9596|0 1665660000000|2022-10-13 11:20:00|9617|9604|9617|9602|9617|9604|9617|9581|300 1665660300000|2022-10-13 11:25:00|9620|9601|9622|9610|9622|9610|9620|9601|0 1665660600000|2022-10-13 11:30:00|9621|9612|9629|9617|9634|9621|9621|9589|815 1665660900000|2022-10-13 11:35:00|9630|9618|9643|9600|9643|9625|9628|9597|440 1665661200000|2022-10-13 11:40:00|9642|9599|9642|9621|9643|9622|9642|9599|0 1665661500000|2022-10-13 11:45:00|9643|9619|9641|9622|9643|9626|9640|9618|39 1665661800000|2022-10-13 11:50:00|9642|9624|9640|9623|9643|9624|9638|9619|386 1665662100000|2022-10-13 11:55:00|9639|9604|9641|9622|9642|9622|9637|9589|348 1665662400000|2022-10-13 12:00:00|9640|9623|9643|9627|9643|9630|9639|9622|346 1665662700000|2022-10-13 12:05:00|9645|9629|9640|9627|9646|9632|9640|9626|0 1665663000000|2022-10-13 12:10:00|9639|9613|9631|9615|9639|9617|9629|9613|1 1665663300000|2022-10-13 12:15:00|9632|9614|9639|9629|9639|9634|9631|9606|868 1665663600000|2022-10-13 12:20:00|9654|9631|9654|9638|9661|9641|9652|9628|376 1665663900000|2022-10-13 12:25:00|9655|9636|9668|9642|9668|9647|9653|9606|1 1665664200000|2022-10-13 12:30:00|9700|9558|9541|9501|9700|9558|9536|9501|520 1665664500000|2022-10-13 12:35:00|9542||9529||9544||9528||0 1665664800000|2022-10-13 12:40:00|9528||9516||9529||9514||39 1665665100000|2022-10-13 12:45:00|9515|9444|9465|9432|9515|9501|9465|9426|521 1665665400000|2022-10-13 12:50:00|9464|9408|9452|9425|9464|9426|9451|9408|0 1665665700000|2022-10-13 12:55:00|9451|9409|9447|9421|9452|9421|9441|9400|555 1665666000000|2022-10-13 13:00:00|9446|9423|9447|9408|9447|9426|9446|9408|0 1665666300000|2022-10-13 13:05:00|9445|9407|9439|9412|9447|9416|9432|9401|0 1665666600000|2022-10-13 13:10:00||9411||9419||9419||9411|4 1665666900000|2022-10-13 13:15:00|9442|9418|9443|9414|9444|9421|9440|9405|439 1665667200000|2022-10-13 13:20:00|9444|9415|9433|9407|9444|9421|9429|9401|0 1665667500000|2022-10-13 13:25:00|9434|9406|9434|9410|9434|9416|9434|9404|0 1665667800000|2022-10-13 13:30:00|9433|9411|9462|9454|9463|9454|9433|9411|728 1665668100000|2022-10-13 13:35:00|9463|9455|9468|9461|9474|9467|9459|9450|0 1665668400000|2022-10-13 13:40:00|9470|9463|9472|9465|9482|9477|9462|9457|350 1665668700000|2022-10-13 13:45:00|9473|9466|9500|9495|9500|9495|9465|9453|2111 1665669000000|2022-10-13 13:50:00|9499|9493|9523|9514|9523|9516|9497|9490|350 1665669300000|2022-10-13 13:55:00|9521|9515|9522|9517|9524|9517|9502|9473|425 1665669600000|2022-10-13 14:00:00|9524|9516|9545|9537|9547|9539|9521|9513|3 1665669900000|2022-10-13 14:05:00|9546|9538|9548|9544|9554|9545|9542|9535|0 1665670200000|2022-10-13 14:10:00|9546|9538|9557|9550|9563|9556|9537|9530|605 1665670500000|2022-10-13 14:15:00|9558|9549|9565|9558|9573|9567|9552|9544|459 1665670800000|2022-10-13 14:20:00|9566|9559|9543|9534|9567|9562|9540|9533|696 1665671100000|2022-10-13 14:25:00|9544|9533|9504|9496|9544|9535|9504|9496|0 1665671400000|2022-10-13 14:30:00|9506|9497|9528|9519|9530|9522|9504|9497|533 1665671700000|2022-10-13 14:35:00|9526|9514|9540|9531|9551|9542|9523|9514|241 1665672000000|2022-10-13 14:40:00|9541|9530|9546|9538|9551|9543|9532|9524|147 1665672300000|2022-10-13 14:45:00|9544|9537|9559|9553|9564|9554|9544|9518|571 1665672600000|2022-10-13 14:50:00|9560|9552|9552|9544|9560|9553|9547|9538|376 1665672900000|2022-10-13 14:55:00|9553|9545|9540|9536|9559|9553|9540|9533|401 1665673200000|2022-10-13 15:00:00|9541|9530|9542|9536|9544|9536|9530|9493|566 1665673500000|2022-10-13 15:05:00|9543|9535|9546|9536|9552|9545|9541|9532|503 1665673800000|2022-10-13 15:10:00|9544|9535|9555|9547|9555|9547|9535|9526|0 1665674100000|2022-10-13 15:15:00|9556|9548|9575|9567|9580|9568|9550|9535|1034 1665674400000|2022-10-13 15:20:00|9574|9566|9586|9577|9610|9596|9574|9566|1178 1665674700000|2022-10-13 15:25:00|9587|9575|9591|9585|9599|9588|9582|9573|142 1665730800000|2022-10-14 07:00:00|9669|9629|9666|9633|9673|9636|9663|9628|500 1665731100000|2022-10-14 07:05:00|9664|9634|9666|9638|9669|9643|9662|9623|0 1665731400000|2022-10-14 07:10:00|9665|9637|9673|9650|9676|9654|9652|9627|150 1665731700000|2022-10-14 07:15:00|9672|9651|9660|9640|9674|9651|9660|9630|0 1665732000000|2022-10-14 07:20:00|9658|9639|9655|9638|9661|9643|9653|9636|0 1665732300000|2022-10-14 07:25:00|9654|9635|9649|9635|9654|9637|9645|9630|150 1665732600000|2022-10-14 07:30:00|9648|9634|9647|9631|9651|9635|9646|9630|0 1665732900000|2022-10-14 07:35:00|9645|9629|9650|9635|9651|9636|9645|9627|0 1665733200000|2022-10-14 07:40:00|9649|9636|9658|9643|9659|9645|9649|9634|0 1665733500000|2022-10-14 07:45:00|9660|9642|9657|9639|9660|9645|9655|9638|0 1665733800000|2022-10-14 07:50:00|9658|9638|9670|9653|9675|9653|9658|9638|0 1665734100000|2022-10-14 07:55:00|9672|9654|9674|9657|9677|9659|9672|9652|0 1665734400000|2022-10-14 08:00:00|9675|9656|9667|9655|9675|9659|9665|9651|0 1665734700000|2022-10-14 08:05:00|9666|9656|9666|9653|9667|9656|9665|9653|1 1665735000000|2022-10-14 08:10:00|9665|9654|9666|9652|9668|9655|9664|9650|0 1665735300000|2022-10-14 08:15:00|9667|9651|9662|9647|9667|9652|9662|9646|0 1665735600000|2022-10-14 08:20:00|9663|9643|9655|9639|9664|9649|9655|9637|0 1665735900000|2022-10-14 08:25:00||9640||9644||9645||9639|0 1665736200000|2022-10-14 08:30:00||9645||9648||9648||9644|0 1665736500000|2022-10-14 08:35:00||9647||9645||9647||9645|0 1665736800000|2022-10-14 08:40:00|9654|9644|9651|9639|9654|9645|9651|9639|150 1665737100000|2022-10-14 08:45:00|9652|9638|9660|9640|9660|9640|9650|9636|100 1665737400000|2022-10-14 08:50:00|9659|9642|9660|9644|9660|9644|9657|9641|0 1665737700000|2022-10-14 08:55:00|9659|9641|9659|9640|9659|9642|9658|9639|0 1665738000000|2022-10-14 09:00:00|9658|9641|9647|9635|9658|9641|9646|9635|0 1665738300000|2022-10-14 09:05:00|9648|9633|9647|9636|9649|9637|9647|9631|0 1665738600000|2022-10-14 09:10:00|9648|9633|9645|9630|9649|9635|9645|9630|0 1665738900000|2022-10-14 09:15:00|9647|9631|9652|9634|9652|9636|9646|9630|0 1665739200000|2022-10-14 09:20:00|9651|9635|9652|9637|9655|9639|9651|9634|0 1665739500000|2022-10-14 09:25:00|9653|9635|9650|9632|9655|9638|9650|9631|0 1665739800000|2022-10-14 09:30:00|9649|9634|9648|9632|9649|9636|9646|9629|0 1665740100000|2022-10-14 09:35:00|9647|9633|9646|9634|9647|9634|9646|9631|0 1665740400000|2022-10-14 09:40:00||9635||9633||9635||9632|0 1665740700000|2022-10-14 09:45:00|9688|9634|9664|9646|9688|9646|9646|9634|0 1665741000000|2022-10-14 09:50:00|9663|9642|9662|9642|9665|9649|9659|9640|0 1665741300000|2022-10-14 09:55:00|9661|9643|9660|9648|9664|9649|9660|9642|0 1665741600000|2022-10-14 10:00:00|9667|9649|9671|9654|9671|9654|9657|9641|7 1665741900000|2022-10-14 10:05:00|9669|9652|9669|9653|9675|9658|9669|9652|0 1665742200000|2022-10-14 10:10:00||9654||9653||9655||9651|0 1665742500000|2022-10-14 10:15:00|9668|9652|9674|9659|9674|9660|9667|9650|0 1665742800000|2022-10-14 10:20:00|9673|9656|9675|9657|9675|9658|9668|9652|0 1665743100000|2022-10-14 10:25:00|9673|9656|9678|9663|9691|9672|9673|9654|0 1665743400000|2022-10-14 10:30:00|9683|9664|9673|9657|9683|9669|9669|9652|105 1665743700000|2022-10-14 10:35:00|9672|9653|9673|9655|9675|9658|9672|9652|0 1665744000000|2022-10-14 10:40:00|9672|9652|9671|9655|9673|9655|9669|9645|0 1665744300000|2022-10-14 10:45:00|9670|9652|9674|9659|9674|9659|9670|9650|0 1665744600000|2022-10-14 10:50:00|9675|9660|9676|9657|9681|9664|9674|9655|0 1665744900000|2022-10-14 10:55:00|9677|9655|9679|9663|9679|9663|9674|9655|0 1665745200000|2022-10-14 11:00:00|9678|9662|9676|9660|9680|9664|9676|9657|0 1665745500000|2022-10-14 11:05:00|9677|9658|9678|9662|9678|9663|9677|9656|0 1665745800000|2022-10-14 11:10:00|9679|9663|9686|9671|9686|9671|9679|9662|0 1665746100000|2022-10-14 11:15:00|9684|9668|9680|9662|9685|9671|9678|9661|0 1665746400000|2022-10-14 11:20:00|9681|9663|9675|9660|9681|9665|9674|9658|582 1665746700000|2022-10-14 11:25:00|9674|9655|9670|9654|9675|9657|9670|9653|0 1665747000000|2022-10-14 11:30:00|9669|9650|9661|9650|9669|9651|9658|9644|0 1665747300000|2022-10-14 11:35:00|9665|9651|9667|9651|9667|9651|9665|9650|0 1665747600000|2022-10-14 11:40:00|9671|9652|9674|9656|9676|9659|9670|9652|0 1665747900000|2022-10-14 11:45:00|9673|9657|9678|9660|9682|9664|9672|9657|0 1665748200000|2022-10-14 11:50:00|9677|9657|9673|9654|9677|9659|9673|9654|0 1665748500000|2022-10-14 11:55:00|9672|9653|9671|9656|9674|9658|9671|9653|0 1665748800000|2022-10-14 12:00:00|9677|9655|9682|9664|9683|9664|9677|9654|0 1665749100000|2022-10-14 12:05:00|9680|9663|9678|9663|9682|9665|9678|9663|0 1665749400000|2022-10-14 12:10:00|9677|9664|9674|9663|9677|9666|9674|9661|0 1665749700000|2022-10-14 12:15:00|9673|9662|9672|9661|9673|9663|9672|9661|0 1665750000000|2022-10-14 12:20:00|9677|9662|9682|9674|9682|9676|9677|9662|401 1665750300000|2022-10-14 12:25:00|9687|9672|9687|9676|9687|9681|9687|9672|0 1665750600000|2022-10-14 12:30:00|9686|9662|9682|9670|9691|9675|9677|9662|0 1665750900000|2022-10-14 12:35:00||9669||9677||9677||9667|0 1665751200000|2022-10-14 12:40:00|9694|9676|9694|9679|9695|9680|9693|9672|1 1665751500000|2022-10-14 12:45:00|9693|9680|9695|9688|9705|9688|9690|9676|1 1665751800000|2022-10-14 12:50:00|9709|9689|9719|9699|9721|9702|9707|9689|207 1665752100000|2022-10-14 12:55:00|9717|9698|9718|9701|9723|9706|9713|9696|0 1665752400000|2022-10-14 13:00:00|9719|9702|9707|9692|9721|9702|9696|9685|0 1665752700000|2022-10-14 13:05:00|9706|9691|9707|9692|9711|9692|9695|9683|0 1665753000000|2022-10-14 13:10:00|9708|9691|9701|9683|9715|9693|9695|9681|83 1665753300000|2022-10-14 13:15:00|9700|9684|9694|9682|9700|9684|9691|9677|0 1665753600000|2022-10-14 13:20:00|9698|9679|9697|9681|9699|9684|9691|9675|0 1665753900000|2022-10-14 13:25:00|9695|9678|9688|9678|9704|9681|9686|9678|0 1665754200000|2022-10-14 13:30:00|9685|9671|9661|9652|9689|9675|9660|9650|3267 1665754500000|2022-10-14 13:35:00|9675|9651|9667|9661|9678|9667|9664|9650|594 1665754800000|2022-10-14 13:40:00|9670|9662|9654|9643|9683|9662|9644|9636|1077 1665755100000|2022-10-14 13:45:00|9653|9644|9639|9631|9684|9644|9631|9621|0 1665755400000|2022-10-14 13:50:00|9640|9632|9654|9644|9671|9649|9640|9625|0 1665755700000|2022-10-14 13:55:00|9653|9642|9683|9628|9684|9650|9647|9620|27 1665756000000|2022-10-14 14:00:00|9676|9629|9634|9617|9676|9629|9609|9582|658 1665756300000|2022-10-14 14:05:00|9635|9620|9637|9625|9654|9634|9628|9614|0 1665756600000|2022-10-14 14:10:00|9639|9623|9627|9619|9648|9636|9623|9613|0 1665756900000|2022-10-14 14:15:00|9628|9618|9607|9599|9664|9619|9604|9590|71 1665757200000|2022-10-14 14:20:00|9609|9596|9602|9594|9620|9604|9600|9586|100 1665757500000|2022-10-14 14:25:00|9603|9596|9609|9602|9616|9609|9601|9593|0 1665757800000|2022-10-14 14:30:00|9610|9603|9607|9600|9618|9611|9603|9596|0 1665758100000|2022-10-14 14:35:00|9609|9601|9602|9595|9613|9606|9594|9588|0 1665758400000|2022-10-14 14:40:00|9603|9597|9588|9580|9610|9604|9574|9566|6702 1665758700000|2022-10-14 14:45:00|9589|9581|9578|9570|9591|9584|9574|9567|0 1665759000000|2022-10-14 14:50:00|9579|9571|9590|9583|9597|9588|9573|9567|0 1665759300000|2022-10-14 14:55:00|9589|9582|9594|9586|9602|9595|9587|9580|0 1665759600000|2022-10-14 15:00:00|9595|9587|9600|9593|9606|9599|9595|9587|0 1665759900000|2022-10-14 15:05:00|9599|9590|9585|9577|9600|9592|9584|9576|0 1665760200000|2022-10-14 15:10:00|9584|9578|9568|9560|9586|9578|9567|9559|0 1665760500000|2022-10-14 15:15:00|9567|9561|9550|9543|9569|9562|9550|9543|0 1665760800000|2022-10-14 15:20:00|9549|9545|9556|9548|9563|9556|9549|9545|52 1665761100000|2022-10-14 15:25:00|9557|9550|9556|9548|9568|9556|9554|9546|0 1665990000000|2022-10-17 07:00:00|9604|9568|9614|9577|9615|9577|9579|9559|265 1665990300000|2022-10-17 07:05:00|9616|9576|9604|9566|9617|9577|9603|9553|150 1665990600000|2022-10-17 07:10:00|9606|9568|9594|9573|9606|9577|9574|9562|75 1665990900000|2022-10-17 07:15:00|9595|9575|9582|9563|9598|9578|9582|9563|0 1665991200000|2022-10-17 07:20:00|9585|9564|9587|9567|9587|9567|9576|9549|0 1665991500000|2022-10-17 07:25:00|9588|9568|9585|9565|9613|9569|9581|9537|0 1665991800000|2022-10-17 07:30:00|9584|9566|9579|9570|9588|9571|9577|9564|0 1665992100000|2022-10-17 07:35:00|9580||9576||9582||9574||0 1665992400000|2022-10-17 07:40:00|9577|9571|9578|9570|9616|9571|9576|9570|0 1665992700000|2022-10-17 07:45:00|9579|9571|9585|9571|9586|9571|9578|9571|0 1665993000000|2022-10-17 07:50:00|9586||9589||9589||9584||0 1665993300000|2022-10-17 07:55:00|9593|9573|9590|9571|9595|9577|9587|9571|0 1665993600000|2022-10-17 08:00:00|9588|9572|9583|9571|9589|9572|9581|9571|0 1665993900000|2022-10-17 08:05:00|9582|9570|9585|9571|9586|9571|9580|9570|0 1665994200000|2022-10-17 08:10:00|9584|9570|9581|9570|9587|9571|9581|9570|1 1665994500000|2022-10-17 08:15:00|9579||9582||9582||9577||1 1665994800000|2022-10-17 08:20:00|9583|9571|9585|9571|9586|9571|9582|9570|0 1665995100000|2022-10-17 08:25:00|9586|9570|9576|9570|9586|9571|9576|9570|0 1665995400000|2022-10-17 08:30:00|9577|9571|9580|9570|9583|9571|9576|9570|0 1665995700000|2022-10-17 08:35:00|9579|9571|9586|9571|9590|9573|9579|9570|0 1665996000000|2022-10-17 08:40:00|9587|9572|9589|9572|9589|9572|9586|9572|340 1665996300000|2022-10-17 08:45:00|9590|9574|9587|9572|9594|9574|9586|9571|0 1665996600000|2022-10-17 08:50:00|9588|9571|9591|9574|9592|9575|9588|9571|0 1665996900000|2022-10-17 08:55:00|9592|9575|9590|9572|9593|9576|9586|9571|0 1665997200000|2022-10-17 09:00:00|9596|9571|9595|9579|9596|9580|9581|9570|0 1665997500000|2022-10-17 09:05:00|9596|9580|9598|9583|9598|9583|9594|9577|0 1665997800000|2022-10-17 09:10:00|9597|9581|9600|9587|9600|9587|9596|9581|0 1665998100000|2022-10-17 09:15:00|9599|9586|9600|9587|9600|9588|9598|9585|0 1665998400000|2022-10-17 09:20:00|9601|9586|9601|9586|9601|9586|9600|9584|0 1665998700000|2022-10-17 09:25:00|9600|9588|9607|9593|9607|9596|9598|9587|0 1665999000000|2022-10-17 09:30:00|9606|9594|9604|9593|9608|9595|9594|9591|52 1665999300000|2022-10-17 09:35:00|9605|9592|9603|9588|9605|9592|9603|9588|0 1665999600000|2022-10-17 09:40:00|9602|9589|9604|9589|9604|9589|9602|9589|0 1665999900000|2022-10-17 09:45:00|9605|9590|9607|9591|9607|9594|9605|9590|0 1666000200000|2022-10-17 09:50:00|9608|9592|9604|9590|9608|9593|9604|9590|0 1666000500000|2022-10-17 09:55:00|9605|9592|9605|9591|9606|9592|9603|9589|13376 1666000800000|2022-10-17 10:00:00|9604|9590|9607|9593|9607|9595|9603|9590|0 1666001100000|2022-10-17 10:05:00|9608|9595|9614|9597|9618|9605|9608|9585|0 1666001400000|2022-10-17 10:10:00|9616|9598|9616|9604|9617|9605|9612|9598|0 1666001700000|2022-10-17 10:15:00|9617|9603|9616|9604|9618|9606|9615|9601|0 1666002000000|2022-10-17 10:20:00|9617|9603|9616|9604|9619|9607|9615|9602|0 1666002300000|2022-10-17 10:25:00|9615|9603|9612|9598|9615|9604|9612|9598|13376 1666002600000|2022-10-17 10:30:00|9611|9599|9608|9596|9612|9600|9608|9595|0 1666002900000|2022-10-17 10:35:00|9606|9595|9607|9593|9607|9596|9605|9591|0 1666003200000|2022-10-17 10:40:00|9606|9592|9601|9587|9606|9593|9601|9587|0 1666003500000|2022-10-17 10:45:00|9602|9586|9602|9587|9602|9590|9600|9586|0 1666003800000|2022-10-17 10:50:00|9603|9588|9602|9588|9604|9600|9601|9587|234 1666004100000|2022-10-17 10:55:00|9601|9587|9610|9593|9610|9594|9601|9587|0 1666004400000|2022-10-17 11:00:00|9609|9592|9608|9592|9610|9593|9604|9589|0 1666004700000|2022-10-17 11:05:00|9607|9593|9610|9594|9610|9596|9606|9593|0 1666005000000|2022-10-17 11:10:00|9611|9595|9610|9596|9612|9598|9609|9595|0 1666005300000|2022-10-17 11:15:00|9611|9597|9613|9599|9614|9599|9609|9596|0 1666005600000|2022-10-17 11:20:00|9614|9600|9607|9593|9615|9601|9606|9593|0 1666005900000|2022-10-17 11:25:00|9608|9594|9605|9591|9610|9596|9605|9591|0 1666006200000|2022-10-17 11:30:00|9606|9592|9605|9590|9608|9595|9604|9590|0 1666006500000|2022-10-17 11:35:00|9604|9592|9610|9596|9612|9597|9603|9590|0 1666006800000|2022-10-17 11:40:00|9611|9595|9603|9589|9611|9597|9603|9589|0 1666007100000|2022-10-17 11:45:00|9604|9590|9605|9592|9605|9592|9603|9589|117 1666007400000|2022-10-17 11:50:00|9606|9591|9608|9593|9608|9594|9604|9589|0 1666007700000|2022-10-17 11:55:00|9609|9595|9606|9592|9610|9596|9606|9592|0 1666008000000|2022-10-17 12:00:00|9607|9594|9608|9595|9610|9598|9607|9593|0 1666008300000|2022-10-17 12:05:00|9607|9594|9609|9597|9612|9597|9607|9594|0 1666008600000|2022-10-17 12:10:00|9608||9602||9609||9601||0 1666008900000|2022-10-17 12:15:00|9603||9607||9607||9603||0 1666009200000|2022-10-17 12:20:00|9608|9598|9622|9613|9622|9614|9608|9598|0 1666009500000|2022-10-17 12:25:00|9621|9609|9621|9609|9623|9609|9620|9609|2 1666009800000|2022-10-17 12:30:00|9624|9604|9618|9605|9625|9608|9618|9602|3 1666010100000|2022-10-17 12:35:00|9619|9606|9622|9608|9622|9610|9619|9606|0 1666010400000|2022-10-17 12:40:00|9623|9609|9624|9610|9626|9614|9622|9607|0 1666010700000|2022-10-17 12:45:00|9622|9608|9621|9606|9626|9612|9620|9606|0 1666011000000|2022-10-17 12:50:00|9620|9605|9626|9613|9626|9614|9619|9605|0 1666011300000|2022-10-17 12:55:00|9627|9614|9625|9610|9628|9616|9623|9609|0 1666011600000|2022-10-17 13:00:00|9626|9611|9634|9621|9640|9624|9622|9609|0 1666011900000|2022-10-17 13:05:00|9633|9620|9630|9619|9633|9621|9630|9619|0 1666012200000|2022-10-17 13:10:00|9631||9628||9631||9626||0 1666012500000|2022-10-17 13:15:00|9629|9620|9632|9620|9633|9621|9628|9618|0 1666012800000|2022-10-17 13:20:00|9633|9618|9620|9606|9633|9620|9617|9606|0 1666013100000|2022-10-17 13:25:00|9619|9605|9623|9605|9623|9611|9618|9605|1 1666013400000|2022-10-17 13:30:00|9627|9606|9641|9630|9649|9641|9627|9601|970 1666013700000|2022-10-17 13:35:00|9642|9632|9645|9643|9655|9648|9638|9630|20 1666014000000|2022-10-17 13:40:00|9644|9638|9649|9642|9652|9646|9639|9632|3 1666014300000|2022-10-17 13:45:00|9648|9641|9640|9633|9648|9641|9636|9630|0 1666014600000|2022-10-17 13:50:00|9641|9635|9626|9619|9642|9635|9623|9616|0 1666014900000|2022-10-17 13:55:00|9625|9618|9621|9614|9628|9621|9612|9606|0 1666015200000|2022-10-17 14:00:00|9622|9616|9627|9620|9628|9622|9617|9612|386 1666015500000|2022-10-17 14:05:00|9628|9621|9620|9614|9630|9623|9620|9613|1000 1666015800000|2022-10-17 14:10:00|9622|9615|9630|9624|9632|9625|9622|9615|4 1666016100000|2022-10-17 14:15:00|9631|9625|9618|9612|9633|9626|9615|9609|0 1666016400000|2022-10-17 14:20:00|9619|9611|9608|9601|9619|9613|9607|9600|0 1666016700000|2022-10-17 14:25:00|9606|9600|9605|9598|9609|9602|9602|9596|1000 1666017000000|2022-10-17 14:30:00|9604|9599|9606|9599|9610|9604|9601|9597|1003 1666017300000|2022-10-17 14:35:00|9608|9600|9615|9609|9615|9609|9608|9600|0 1666017600000|2022-10-17 14:40:00|9616|9610|9613|9607|9619|9613|9612|9606|0 1666017900000|2022-10-17 14:45:00|9614|9606|9611|9605|9617|9610|9610|9602|0 1666018200000|2022-10-17 14:50:00|9612|9606|9610|9604|9613|9607|9608|9602|205 1666018500000|2022-10-17 14:55:00|9609|9603|9606|9600|9613|9605|9602|9596|157 1666018800000|2022-10-17 15:00:00|9607|9601|9605|9600|9610|9603|9605|9600|15 1666019100000|2022-10-17 15:05:00|9604|9595|9600|9594|9604|9595|9592|9585|3 1666019400000|2022-10-17 15:10:00|9602|9595|9593|9587|9605|9598|9591|9585|37 1666019700000|2022-10-17 15:15:00|9592|9586|9597|9590|9597|9591|9591|9585|35 1666020000000|2022-10-17 15:20:00|9595|9591|9596|9589|9597|9591|9590|9584|0 1666020300000|2022-10-17 15:25:00|9595|9590|9609|9603|9610|9603|9595|9589|1 1666076400000|2022-10-18 07:00:00|9612|9572|9614|9584|9615|9587|9612|9572|523 1666076700000|2022-10-18 07:05:00|9613|9583|9605|9578|9614|9584|9602|9573|0 1666077000000|2022-10-18 07:10:00|9604|9579|9603|9583|9609|9587|9603|9577|0 1666077300000|2022-10-18 07:15:00|9602|9584|9598|9583|9602|9586|9598|9581|1 1666077600000|2022-10-18 07:20:00|9601|9581|9606|9589|9606|9589|9601|9580|4 1666077900000|2022-10-18 07:25:00|9607|9590|9608|9592|9610|9592|9605|9589|0 1666078200000|2022-10-18 07:30:00|9607|9593|9606|9596|9610|9596|9605|9593|0 1666078500000|2022-10-18 07:35:00|9607|9598|9611|9599|9612|9599|9607|9598|0 1666078800000|2022-10-18 07:40:00|9612|9598|9613|9596|9618|9600|9612|9595|1036 1666079100000|2022-10-18 07:45:00|9614|9593|9622|9605|9622|9605|9613|9593|0 1666079400000|2022-10-18 07:50:00|9620|9606|9622|9603|9624|9606|9620|9601|403 1666079700000|2022-10-18 07:55:00|9623|9602|9627|9612|9629|9612|9623|9602|857 1666080000000|2022-10-18 08:00:00|9626||9624||9628||9623||1107 1666080300000|2022-10-18 08:05:00|9625||9620||9627||9620||1233 1666080600000|2022-10-18 08:10:00|9623||9623||9624||9620||2184 1666080900000|2022-10-18 08:15:00|9622||9620||9623||9620||0 1666081200000|2022-10-18 08:20:00|9618||9617||9619||9617||2136 1666081500000|2022-10-18 08:25:00|9618||9618||9619||9617||0 1666081800000|2022-10-18 08:30:00|9620||9620||9620||9618||964 1666082100000|2022-10-18 08:35:00|9618||9614||9618||9613||225 1666082400000|2022-10-18 08:40:00|9613|9594|9608|9597|9614|9607|9605|9594|669 1666082700000|2022-10-18 08:45:00|9605||9605||9608||9603||0 1666083000000|2022-10-18 08:50:00|9606||9606||9609||9605||0 1666083300000|2022-10-18 08:55:00|9607|9592|9592|9579|9607|9592|9592|9579|2117 1666083600000|2022-10-18 09:00:00|9591|9568|9613|9578|9616|9582|9586|9566|0 1666083900000|2022-10-18 09:05:00|9612|9574|9605|9563|9612|9579|9601|9561|1352 1666084200000|2022-10-18 09:10:00|9604|9569|9612|9570|9614|9585|9603|9567|1276 1666084500000|2022-10-18 09:15:00|9615|9571|9611|9572|9619|9577|9611|9571|338 1666084800000|2022-10-18 09:20:00|9610|9570|9611|9583|9612|9583|9609|9569|1163 1666085100000|2022-10-18 09:25:00|9612|9580|9606|9589|9612|9589|9594|9576|1285 1666085400000|2022-10-18 09:30:00|9605|9591|9597|9578|9607|9592|9597|9577|647 1666085700000|2022-10-18 09:35:00|9596|9577|9597|9581|9598|9581|9595|9576|1220 1666086000000|2022-10-18 09:40:00|9598|9582|9591|9583|9598|9583|9591|9582|1151 1666086300000|2022-10-18 09:45:00|9598|9584|9600|9587|9601|9587|9597|9584|1107 1666086600000|2022-10-18 09:50:00|9602|9588|9604|9590|9604|9590|9602|9588|1544 1666086900000|2022-10-18 09:55:00|9607|9591|9605|9594|9607|9594|9605|9591|0 1666087200000|2022-10-18 10:00:00|9609|9595|9610|9595|9610|9596|9609|9595|1803 1666087500000|2022-10-18 10:05:00|9615|9596|9615|9597|9615|9597|9615|9595|1798 1666087800000|2022-10-18 10:10:00|9614|9598|9616|9600|9616|9600|9613|9598|57 1666088100000|2022-10-18 10:15:00|9615|9603|9618|9601|9619|9603|9615|9599|1707 1666088400000|2022-10-18 10:20:00|9619|9602|9618|9602|9620|9602|9617|9602|1584 1666088700000|2022-10-18 10:25:00|9602|9598|9616|9602|9619|9602|9602|9598|1360 1666089000000|2022-10-18 10:30:00|9615||9613||9616||9612||1938 1666089300000|2022-10-18 10:35:00|9623|9603|9617|9607|9623|9607|9607|9601|452 1666089600000|2022-10-18 10:40:00|9619|9614|9616|9607|9619|9614|9607|9600|2975 1666089900000|2022-10-18 10:45:00|9612|9590|9608|9590|9612|9590|9608|9590|990 1666090200000|2022-10-18 10:50:00|9606|9591|9609|9592|9609|9593|9606|9591|0 1666090500000|2022-10-18 10:55:00|9611|9593|9608|9592|9611|9593|9607|9592|0 1666090800000|2022-10-18 11:00:00|9609|9593|9615|9598|9616|9598|9609|9593|1306 1666091100000|2022-10-18 11:05:00|9614|9599|9621|9603|9621|9603|9612|9599|523 1666091400000|2022-10-18 11:10:00|9620|9601|9625|9607|9627|9610|9619|9601|2035 1666091700000|2022-10-18 11:15:00|9624||9623||9625||9621||1137 1666092000000|2022-10-18 11:20:00|9622|9610|9624|9608|9627|9610|9622|9607|0 1666092300000|2022-10-18 11:25:00|9623|9609|9623|9609|9625|9609|9623|9609|1064 1666092600000|2022-10-18 11:30:00|9625|9610|9625|9614|9625|9614|9625|9610|1145 1666092900000|2022-10-18 11:35:00|9624|9603|9619|9614|9624|9614|9614|9603|2146 1666093200000|2022-10-18 11:40:00|9618||9620||9622||9618||981 1666093500000|2022-10-18 11:45:00|9619|9603|9626|9609|9626|9611|9618|9603|513 1666093800000|2022-10-18 11:50:00|9624|9607|9625|9609|9626|9609|9623|9604|0 1666094100000|2022-10-18 11:55:00|9626||9624||9627||9623||0 1666094400000|2022-10-18 12:00:00|9625||9623||9625||9621||1313 1666094700000|2022-10-18 12:05:00|9622|9610|9624|9613|9624|9613|9620|9610|0 1666095000000|2022-10-18 12:10:00|9625|9614|9635|9620|9635|9620|9625|9614|1600 1666095300000|2022-10-18 12:15:00|9634|9623|9639|9625|9639|9626|9633|9623|1149 1666095600000|2022-10-18 12:20:00|9641|9626|9641|9629|9648|9629|9638|9625|948 1666095900000|2022-10-18 12:25:00|9643|9630|9644|9632|9644|9632|9637|9630|1918 1666096200000|2022-10-18 12:30:00|9645|9633|9657|9640|9659|9641|9645|9633|1031 1666096500000|2022-10-18 12:35:00|9656|9641|9660|9642|9660|9642|9653|9641|0 1666096800000|2022-10-18 12:40:00|9661|9643|9651|9646|9663|9646|9651|9643|1533 1666097100000|2022-10-18 12:45:00|9653||9658||9658||9651||784 1666097400000|2022-10-18 12:50:00|9657|9647|9658|9647|9659|9647|9657|9647|0 1666097700000|2022-10-18 12:55:00|9657||9655||9658||9655||1999 1666098000000|2022-10-18 13:00:00|9654|9633|9647|9642|9656|9647|9644|9626|2211 1666098300000|2022-10-18 13:05:00|9648|9643|9650|9640|9658|9643|9648|9639|0 1666098600000|2022-10-18 13:10:00|9648|9641|9650|9602|9652|9641|9648|9602|108 1666098900000|2022-10-18 13:15:00|9662|9603|9643|9620|9662|9627|9637|9603|709 1666099200000|2022-10-18 13:20:00|9640|9621|9649|9632|9649|9632|9640|9621|971 1666099500000|2022-10-18 13:25:00|9651|9633|9644|9633|9651|9634|9644|9633|828 1666099800000|2022-10-18 13:30:00|9666|9632|9633|9626|9666|9638|9631|9614|1283 1666100100000|2022-10-18 13:35:00|9634|9628|9645|9640|9651|9644|9633|9624|1755 1666100400000|2022-10-18 13:40:00|9646|9639|9644|9641|9648|9642|9640|9635|666 1666100700000|2022-10-18 13:45:00|9643|9636|9636|9631|9645|9641|9635|9624|1162 1666101000000|2022-10-18 13:50:00|9635|9630|9627|9625|9640|9634|9626|9623|411 1666101300000|2022-10-18 13:55:00|9628|9626|9625|9617|9643|9631|9621|9613|2107 1666101600000|2022-10-18 14:00:00|9627|9608|9636|9630|9644|9635|9626|9608|1499 1666101900000|2022-10-18 14:05:00|9635|9629|9637|9633|9641|9635|9631|9625|345 1666102200000|2022-10-18 14:10:00|9636|9628|9632|9626|9639|9633|9631|9623|836 1666102500000|2022-10-18 14:15:00|9633|9627|9623|9617|9639|9628|9618|9612|890 1666102800000|2022-10-18 14:20:00|9622|9616|9620|9615|9633|9623|9617|9610|775 1666103100000|2022-10-18 14:25:00|9621|9616|9614|9609|9625|9616|9614|9608|1220 1666103400000|2022-10-18 14:30:00|9615|9611|9616|9610|9619|9613|9609|9602|2667 1666103700000|2022-10-18 14:35:00|9615|9609|9612|9610|9620|9614|9611|9608|601 1666104000000|2022-10-18 14:40:00|9613|9605|9610|9604|9613|9610|9608|9603|3540 1666104300000|2022-10-18 14:45:00|9609|9605|9620|9617|9624|9617|9609|9605|594 1666104600000|2022-10-18 14:50:00|9619|9618|9622|9618|9625|9618|9619|9618|1736 1666104900000|2022-10-18 14:55:00|9621|9613|9620|9614|9623|9615|9618|9613|615 1666105200000|2022-10-18 15:00:00|9619|9612|9615|9608|9619|9612|9610|9603|0 1666105500000|2022-10-18 15:05:00|9614|9607|9602|9596|9615|9608|9601|9595|0 1666105800000|2022-10-18 15:10:00|9601|9595|9593|9586|9603|9597|9591|9585|0 1666106100000|2022-10-18 15:15:00|9592|9584|9579|9572|9594|9588|9576|9570|0 1666106400000|2022-10-18 15:20:00|9580|9574|9564|9557|9581|9574|9560|9554|0 1666106700000|2022-10-18 15:25:00|9562|9556|9567|9561|9570|9563|9555|9549|0 1666162800000|2022-10-19 07:00:00|9590|9553|9590|9555|9595|9559|9586|9549|4 1666163100000|2022-10-19 07:05:00|9593|9556|9594|9567|9594|9571|9570|9553|918 1666163400000|2022-10-19 07:10:00|9595|9571|9586|9574|9598|9578|9586|9571|0 1666163700000|2022-10-19 07:15:00|9585|9573|9590|9576|9590|9576|9584|9572|0 1666164000000|2022-10-19 07:20:00|9589|9575|9589|9574|9590|9576|9586|9568|0 1666164300000|2022-10-19 07:25:00|9587|9575|9585|9572|9587|9576|9585|9568|0 1666164600000|2022-10-19 07:30:00|9583|9573|9580|9569|9583|9573|9574|9565|22 1666164900000|2022-10-19 07:35:00|9579|9570|9580|9568|9583|9570|9578|9566|0 1666165200000|2022-10-19 07:40:00|9581|9569|9585|9570|9586|9570|9581|9569|0 1666165500000|2022-10-19 07:45:00|9586||9586||9588||9583||0 1666165800000|2022-10-19 07:50:00|9587|9571|9597|9585|9598|9585|9587|9571|337 1666166100000|2022-10-19 07:55:00|9596|9586|9601|9582|9601|9589|9596|9581|1246 1666166400000|2022-10-19 08:00:00|9600||9597||9600||9595||0 1666166700000|2022-10-19 08:05:00|9598|9583|9597|9586|9603|9588|9597|9583|755 1666167000000|2022-10-19 08:10:00|9596|9575|9590|9572|9596|9578|9589|9570|24 1666167300000|2022-10-19 08:15:00|9589|9571|9584|9571|9589|9571|9583|9571|610 1666167600000|2022-10-19 08:20:00|9583||9584||9584||9581||588 1666167900000|2022-10-19 08:25:00|9583|9573|9586|9573|9587|9573|9582|9573|881 1666168200000|2022-10-19 08:30:00|9587|9574|9590|9576|9591|9576|9585|9574|1087 1666168500000|2022-10-19 08:35:00|9591||9587||9591||9586||138 1666168800000|2022-10-19 08:40:00|9586||9591||9591||9586||643 1666169100000|2022-10-19 08:45:00|9590||9592||9593||9589||1530 1666169400000|2022-10-19 08:50:00|9591|9577|9594|9578|9596|9578|9591|9577|0 1666169700000|2022-10-19 08:55:00|9593|9579|9593|9582|9595|9582|9590|9579|775 1666170000000|2022-10-19 09:00:00|9595|9583|9601|9585|9601|9585|9593|9583|1555 1666170300000|2022-10-19 09:05:00|9600|9581|9600|9582|9602|9585|9597|9578|162 1666170600000|2022-10-19 09:10:00|9599|9581|9598|9581|9599|9582|9595|9575|665 1666170900000|2022-10-19 09:15:00|9599|9582|9598|9585|9599|9585|9597|9581|544 1666171200000|2022-10-19 09:20:00|9599||9598||9599||9596||1513 1666171500000|2022-10-19 09:25:00|9599|9586|9600|9586|9600|9586|9598|9586|0 1666171800000|2022-10-19 09:30:00|9599|9588|9605|9592|9606|9592|9599|9588|137 1666172100000|2022-10-19 09:35:00|9604|9593|9600|9593|9605|9593|9600|9593|804 1666172400000|2022-10-19 09:40:00|9601||9605||9605||9601||1424 1666172700000|2022-10-19 09:45:00|9604||9601||9604||9600||0 1666173000000|2022-10-19 09:50:00|||||||||416 1666173300000|2022-10-19 09:55:00|9602|9594|9604|9595|9606|9595|9602|9594|1346 1666173600000|2022-10-19 10:00:00|9605||9604||9606||9603||947 1666173900000|2022-10-19 10:05:00|9605|9596|9605|9597|9605|9597|9605|9596|0 1666174200000|2022-10-19 10:10:00|9607|9598|9602|9598|9607|9598|9602|9598|1657 1666174500000|2022-10-19 10:15:00|9603||9606||9608||9603||0 1666174800000|2022-10-19 10:20:00|9605|9587|9602|9598|9606|9598|9600|9587|130 1666175100000|2022-10-19 10:25:00|9601|9587|9596|9580|9602|9598|9595|9580|924 1666175400000|2022-10-19 10:30:00|9598|9581|9595|9585|9598|9585|9595|9581|0 1666175700000|2022-10-19 10:35:00|||||||||558 1666176000000|2022-10-19 10:40:00|9594||9590||9594||9590||1580 1666176600000|2022-10-19 10:50:00|||||||||1413 1666176900000|2022-10-19 10:55:00||9582||9586||9586||9582|0 1666177200000|2022-10-19 11:00:00||9587||9582||9587||9580|687 1666177800000|2022-10-19 11:10:00|9589|9571|9583|9565|9589|9571|9581|9565|393 1666178100000|2022-10-19 11:15:00|9582|9564|9575|9561|9584|9566|9575|9561|1282 1666178400000|2022-10-19 11:20:00|9576|9563|9583|9568|9583|9568|9575|9563|0 1666178700000|2022-10-19 11:25:00|9582|9569|9579|9569|9583|9569|9576|9569|1116 1666179000000|2022-10-19 11:30:00|9578||9578||9579||9575||601 1666179300000|2022-10-19 11:35:00|9585|9570|9582|9573|9585|9573|9582|9570|625 1666179600000|2022-10-19 11:40:00|9583||9578||9583||9577||1489 1666179900000|2022-10-19 11:45:00|9577||9583||9583||9577||138 1666180200000|2022-10-19 11:50:00|9584|9574|9576|9574|9584|9574|9576|9574|1402 1666180500000|2022-10-19 11:55:00|9577||9578||9580||9577||0 1666180800000|2022-10-19 12:00:00|9577|9561|9572|9562|9581|9574|9572|9561|1388 1666181100000|2022-10-19 12:05:00|9573|9560|9566|9562|9573|9562|9562|9560|97 1666181400000|2022-10-19 12:10:00|9565||9567||9569||9565||0 1666181700000|2022-10-19 12:15:00|9568|9563|9577|9566|9578|9566|9568|9563|0 1666182000000|2022-10-19 12:20:00|9575||9572||9576||9570||0 1666182300000|2022-10-19 12:25:00|9571||9569||9572||9567||0 1666182600000|2022-10-19 12:30:00|9568|9560|9561|9547|9568|9566|9550|9534|1595 1666182900000|2022-10-19 12:35:00|9560|9546|9559|9549|9568|9550|9559|9546|0 1666183200000|2022-10-19 12:40:00|9558|9543|9559|9540|9563|9548|9558|9540|312 1666183500000|2022-10-19 12:45:00|9558|9542|9561|9549|9561|9549|9557|9540|627 1666183800000|2022-10-19 12:50:00|9562|9550|9567|9554|9569|9557|9562|9550|1402 1666184100000|2022-10-19 12:55:00|9566|9553|9567|9555|9567|9555|9566|9553|0 1666184400000|2022-10-19 13:00:00|9568|9548|9565|9548|9568|9548|9563|9544|466 1666184700000|2022-10-19 13:05:00|9563|9546|9555|9536|9564|9549|9553|9534|0 1666185000000|2022-10-19 13:10:00|9554|9535|9560|9541|9560|9542|9552|9534|1055 1666185300000|2022-10-19 13:15:00|9559|9542|9564|9546|9565|9546|9556|9542|1131 1666185600000|2022-10-19 13:20:00|9562|9548|9564|9551|9564|9551|9559|9548|0 1666185900000|2022-10-19 13:25:00|9563|9553|9554|9553|9564|9553|9548|9513|2997 1666186200000|2022-10-19 13:30:00|9575|9554|9564|9556|9575|9557|9555|9551|634 1666186500000|2022-10-19 13:35:00|9562|9557|9550|9542|9564|9557|9548|9539|0 1666186800000|2022-10-19 13:40:00|9549|9543|9549|9543|9553|9547|9543|9536|6002 1666187100000|2022-10-19 13:45:00|9547|9542|9536|9530|9551|9545|9535|9530|637 1666187400000|2022-10-19 13:50:00|9535|9529|9551|9547|9552|9547|9535|9529|407 1666187700000|2022-10-19 13:55:00|9552|9548|9550|9546|9555|9549|9547|9541|435 1666188000000|2022-10-19 14:00:00|9549|9545|9552|9548|9556|9551|9545|9539|0 1666188300000|2022-10-19 14:05:00|9554|9547|9560|9554|9563|9557|9553|9547|0 1666188600000|2022-10-19 14:10:00|9561|9555|9566|9559|9566|9560|9555|9549|332 1666188900000|2022-10-19 14:15:00|9564|9560|9560|9554|9567|9562|9555|9549|2503 1666189200000|2022-10-19 14:20:00|9559|9553|9573|9566|9575|9570|9559|9553|452 1666189500000|2022-10-19 14:25:00|9572|9562|9568|9562|9572|9563|9563|9556|1839 1666189800000|2022-10-19 14:30:00|9569|9563|9568|9562|9573|9567|9567|9561|8832 1666190100000|2022-10-19 14:35:00|9567|9563|9566|9563|9573|9566|9563|9558|3201 1666190400000|2022-10-19 14:40:00|9565|9558|9559|9554|9565|9558|9556|9552|147 1666190700000|2022-10-19 14:45:00|9561|9555|9553|9546|9561|9556|9553|9546|172 1666191000000|2022-10-19 14:50:00|9554|9547|9552|9547|9555|9548|9550|9543|38 1666191300000|2022-10-19 14:55:00|9551|9541|9547|9541|9551|9543|9546|9539|284 1666191600000|2022-10-19 15:00:00|9546|9540|9546|9539|9547|9541|9538|9531|0 1666191900000|2022-10-19 15:05:00|9547|9540|9552|9546|9553|9546|9546|9539|151 1666192200000|2022-10-19 15:10:00|9550|9544|9556|9549|9560|9553|9550|9543|0 1666192500000|2022-10-19 15:15:00|9557|9550|9557|9550|9558|9551|9555|9548|0 1666192800000|2022-10-19 15:20:00|9558|9549|9547|9539|9560|9552|9547|9539|0 1666193100000|2022-10-19 15:25:00|9546|9540|9541|9532|9549|9542|9541|9532|0 1666249200000|2022-10-20 07:00:00|9531|9479|9492|9451|9531|9484|9478|9451|1707 1666249500000|2022-10-20 07:05:00|9491|9455|9479|9458|9491|9461|9475|9454|0 1666249800000|2022-10-20 07:10:00|9478|9457|9470|9456|9483|9468|9470|9451|0 1666250100000|2022-10-20 07:15:00|9473|9455|9474|9458|9476|9461|9472|9455|0 1666250400000|2022-10-20 07:20:00|9473|9457|9475|9460|9475|9460|9472|9457|0 1666250700000|2022-10-20 07:25:00|9474|9459|9470|9456|9475|9459|9469|9456|0 1666251000000|2022-10-20 07:30:00|9469|9455|9474|9458|9474|9459|9469|9455|0 1666251300000|2022-10-20 07:35:00|9473|9459|9464|9451|9473|9459|9464|9451|0 1666251600000|2022-10-20 07:40:00|9463||9464||9464||9460||0 1666251900000|2022-10-20 07:45:00|9465|9452|9462|9451|9469|9453|9462|9451|0 1666252200000|2022-10-20 07:50:00|9463|9452|9468|9454|9468|9455|9463|9451|0 1666252500000|2022-10-20 07:55:00|9467|9453|9468|9452|9470|9457|9466|9452|0 1666252800000|2022-10-20 08:00:00|9465|9453|9470|9453|9470|9454|9465|9451|519 1666253100000|2022-10-20 08:05:00|9469|9452|9468|9452|9470|9454|9466|9451|0 1666253400000|2022-10-20 08:10:00|9467|9454|9460|9451|9468|9454|9460|9451|0 1666253700000|2022-10-20 08:15:00|9461||9462||9463||9461||0 1666254000000|2022-10-20 08:20:00|9463||9467||9467||9462||0 1666254300000|2022-10-20 08:25:00|9466||9465||9467||9463||0 1666254600000|2022-10-20 08:30:00|9464|9452|9471|9454|9471|9455|9461|9451|0 1666254900000|2022-10-20 08:35:00|9470|9455|9470|9453|9470|9455|9468|9453|0 1666255200000|2022-10-20 08:40:00|9469|9454|9472|9456|9472|9458|9469|9454|0 1666255500000|2022-10-20 08:45:00|9471|9457|9473|9458|9474|9459|9470|9457|0 1666255800000|2022-10-20 08:50:00|9472|9457|9470|9454|9472|9457|9468|9451|0 1666256100000|2022-10-20 08:55:00|9469|9453|9471|9455|9471|9455|9466|9451|0 1666256400000|2022-10-20 09:00:00|9472|9457|9475|9460|9475|9460|9472|9457|0 1666256700000|2022-10-20 09:05:00|9476|9461|9481|9470|9481|9470|9476|9461|0 1666257000000|2022-10-20 09:10:00|9483||9483||9483||9481||0 1666257300000|2022-10-20 09:15:00|9485|9471|9482|9470|9486|9471|9481|9470|0 1666257600000|2022-10-20 09:20:00|9481|9480|9481|9466|9482|9480|9479|9466|10 1666257900000|2022-10-20 09:25:00|9484|9468|9484|9470|9487|9470|9482|9468|0 1666258200000|2022-10-20 09:30:00|9485|9471|9488|9473|9490|9474|9485|9470|0 1666258500000|2022-10-20 09:35:00|9489|9475|9491|9476|9495|9480|9489|9475|0 1666258800000|2022-10-20 09:40:00|9493|9477|9489|9474|9493|9478|9489|9474|10 1666259100000|2022-10-20 09:45:00||9475||9480||9480||9475|0 1666259400000|2022-10-20 09:50:00||9479||9476||9479||9474|6888 1666259700000|2022-10-20 09:55:00|9487|9475|9488|9472|9489|9475|9485|9470|6901 1666260000000|2022-10-20 10:00:00|9487|9473|9486|9470|9487|9473|9486|9469|0 1666260300000|2022-10-20 10:05:00|9485|9469|9482|9467|9485|9471|9482|9466|0 1666260600000|2022-10-20 10:10:00|9481|9468|9481|9468|9481|9469|9481|9467|13 1666260900000|2022-10-20 10:15:00||9467||9470||9471||9467|0 1666261200000|2022-10-20 10:20:00||9471||9473||9473||9470|0 1666261500000|2022-10-20 10:25:00||9472||9473||9474||9472|13 1666261800000|2022-10-20 10:30:00|9487|9474|9489|9475|9489|9476|9487|9474|12 1666262100000|2022-10-20 10:35:00|9491|9476|9497|9483|9499|9484|9491|9476|0 1666262400000|2022-10-20 10:40:00|9498|9484|9514|9501|9514|9503|9498|9483|0 1666262700000|2022-10-20 10:45:00|9515|9500|9505|9493|9515|9501|9505|9490|0 1666263000000|2022-10-20 10:50:00|9506|9494|9513|9498|9513|9498|9506|9494|20 1666263300000|2022-10-20 10:55:00|9517|9499|9511|9496|9517|9499|9510|9494|0 1666263600000|2022-10-20 11:00:00|9510|9495|9511|9493|9511|9497|9510|9492|0 1666263900000|2022-10-20 11:05:00|9510|9494|9507|9491|9512|9495|9507|9490|0 1666264200000|2022-10-20 11:10:00|9506|9490|9504|9488|9506|9493|9503|9488|0 1666264500000|2022-10-20 11:15:00|9503|9489|9504|9491|9504|9493|9503|9488|13 1666264800000|2022-10-20 11:20:00|9503|9492|9504|9490|9504|9492|9503|9488|0 1666265100000|2022-10-20 11:25:00|9503|9489|9501|9487|9503|9490|9501|9486|0 1666265400000|2022-10-20 11:30:00|9500|9488|9501|9486|9501|9490|9500|9486|13 1666265700000|2022-10-20 11:35:00|9500|9485|9498|9484|9501|9486|9498|9484|0 1666266000000|2022-10-20 11:40:00|9497|9483|9488|9471|9497|9483|9488|9471|0 1666266300000|2022-10-20 11:45:00|9489|9470|9487|9471|9489|9478|9487|9470|13 1666266600000|2022-10-20 11:50:00|9486|9472|9486|9470|9488|9472|9484|9467|0 1666266900000|2022-10-20 11:55:00||9471||9478||9485||9471|50 1666267200000|2022-10-20 12:00:00|9488|9477|9488|9480|9488|9483|9488|9475|12 1666267500000|2022-10-20 12:05:00||9481||9483||9483||9479|0 1666267800000|2022-10-20 12:10:00|9495||9495||9495||9495||6 1666268100000|2022-10-20 12:15:00|9499|9482|9494|9484|9499|9486|9494|9482|0 1666268400000|2022-10-20 12:20:00|9499|9485|9511|9504|9511|9504|9499|9485|71 1666268700000|2022-10-20 12:25:00|9517|9505|9514|9505|9517|9505|9512|9505|0 1666269000000|2022-10-20 12:30:00|9515|9500|9503|9484|9520|9510|9499|9479|8 1666269300000|2022-10-20 12:35:00|9502|9485|9491|9476|9502|9485|9485|9476|12 1666269600000|2022-10-20 12:40:00|9492|9477|9479|9461|9492|9477|9477|9459|345 1666269900000|2022-10-20 12:45:00|9477|9463|9481|9468|9481|9470|9474|9458|0 1666270200000|2022-10-20 12:50:00|9489|9470|9488|9472|9493|9479|9487|9468|12 1666270500000|2022-10-20 12:55:00|9490|9470|9466|9451|9490|9470|9466|9451|0 1666270800000|2022-10-20 13:00:00|9468|9453|9462|9451|9475|9458|9460|9451|100 1666271100000|2022-10-20 13:05:00|9461|9453|9478|9465|9478|9465|9461|9453|18 1666271400000|2022-10-20 13:10:00|9477|9466|9478|9463|9481|9472|9477|9461|0 1666271700000|2022-10-20 13:15:00|9479|9464|9480|9467|9481|9468|9477|9464|0 1666272000000|2022-10-20 13:20:00|9481|9468|9483|9473|9483|9477|9481|9468|2 1666272300000|2022-10-20 13:25:00|9482|9467|9481|9464|9482|9472|9476|9462|410 1666272600000|2022-10-20 13:30:00|9522|9465|9487|9479|9522|9479|9473|9461|0 1666272900000|2022-10-20 13:35:00|9485|9476|9485|9474|9497|9483|9472|9465|255 1666273200000|2022-10-20 13:40:00|9484|9473|9484|9480|9490|9482|9477|9470|0 1666273500000|2022-10-20 13:45:00|9485|9479|9485|9477|9498|9491|9484|9476|1052 1666273800000|2022-10-20 13:50:00|9484|9479|9491|9483|9493|9485|9479|9471|6 1666274100000|2022-10-20 13:55:00|9490|9482|9488|9479|9493|9486|9487|9479|0 1666274400000|2022-10-20 14:00:00|9489|9480|9503|9498|9503|9498|9488|9480|0 1666274700000|2022-10-20 14:05:00|9502|9495|9509|9503|9509|9504|9502|9494|1 1666275000000|2022-10-20 14:10:00|9510|9502|9509|9506|9513|9508|9509|9502|0 1666275300000|2022-10-20 14:15:00|9511|9508|9527|9520|9527|9522|9511|9508|21 1666275600000|2022-10-20 14:20:00|9528|9518|9527|9522|9530|9525|9522|9514|2183 1666275900000|2022-10-20 14:25:00|9526|9517|9529|9522|9529|9524|9525|9516|0 1666276200000|2022-10-20 14:30:00|9530|9524|9509|9503|9530|9524|9508|9501|7649 1666276500000|2022-10-20 14:35:00|9507|9502|9513|9507|9513|9507|9500|9492|3 1666276800000|2022-10-20 14:40:00|9511|9506|9508|9502|9511|9508|9502|9494|0 1666277100000|2022-10-20 14:45:00|9507|9501|9510|9505|9511|9506|9507|9500|0 1666277400000|2022-10-20 14:50:00|9511|9506|9512|9506|9516|9511|9510|9502|3 1666277700000|2022-10-20 14:55:00|9513|9505|9516|9513|9518|9514|9511|9503|0 1666278000000|2022-10-20 15:00:00|9526|9512|9508|9502|9526|9516|9508|9501|1 1666278300000|2022-10-20 15:05:00|9506|9501|9506|9500|9506|9503|9506|9496|13 1666278600000|2022-10-20 15:10:00|9507|9499|9509|9503|9509|9507|9505|9497|5986 1666278900000|2022-10-20 15:15:00|9508|9502|9503|9495|9509|9504|9501|9493|0 1666279200000|2022-10-20 15:20:00|9501|9491|9501|9492|9502|9494|9499|9489|11 1666279500000|2022-10-20 15:25:00|9503|9494|9503|9492|9504|9496|9499|9489|2 1666335600000|2022-10-21 07:00:00|9415|9378|9405|9373|9417|9394|9394|9364|1887 1666335900000|2022-10-21 07:05:00|9394|9381|9395|9382|9406|9391|9391|9364|2930 1666336200000|2022-10-21 07:10:00|9397|9381|9392|9377|9401|9386|9392|9377|266 1666336500000|2022-10-21 07:15:00|9398|9378|9403|9387|9404|9389|9394|9378|0 1666336800000|2022-10-21 07:20:00|9404|9386|9409|9397|9409|9398|9400|9386|0 1666337100000|2022-10-21 07:25:00|9411|9396|9410|9398|9414|9399|9407|9394|0 1666337400000|2022-10-21 07:30:00|9409|9397|9408|9396|9410|9398|9405|9393|0 1666337700000|2022-10-21 07:35:00|9410|9395|9408|9396|9410|9397|9405|9392|0 1666338000000|2022-10-21 07:40:00|9409|9395|9407|9394|9409|9397|9405|9393|0 1666338300000|2022-10-21 07:45:00|9406|9395|9401|9387|9406|9396|9400|9386|0 1666338600000|2022-10-21 07:50:00|9398|9388|9397|9385|9399|9388|9397|9384|0 1666338900000|2022-10-21 07:55:00|9400|9384|9395|9386|9400|9387|9395|9383|0 1666339200000|2022-10-21 08:00:00|9396||9393||9397||9393||201 1666339500000|2022-10-21 08:05:00|9392|9376|9389|9373|9392|9376|9387|9373|137 1666339800000|2022-10-21 08:10:00|9390|9376|9390|9375|9391|9379|9390|9375|0 1666340100000|2022-10-21 08:15:00|9389|9374|9384|9372|9389|9375|9384|9371|0 1666340400000|2022-10-21 08:20:00|9383|9369|9379|9365|9383|9369|9379|9363|0 1666340700000|2022-10-21 08:25:00|9378|9364|9376|9361|9382|9364|9373|9360|82 1666341000000|2022-10-21 08:30:00|9379|9362|9371|9360|9379|9363|9371|9360|0 1666341300000|2022-10-21 08:35:00|9370|9361|9367|9360|9372|9361|9367|9360|0 1666341600000|2022-10-21 08:40:00|9370||9368||9370||9367||0 1666341900000|2022-10-21 08:45:00|9369|9361|9374|9361|9374|9361|9369|9360|0 1666342200000|2022-10-21 08:50:00|9376|9364|9375|9361|9376|9364|9374|9361|0 1666342500000|2022-10-21 08:55:00|9376||9374||9376||9373||0 1666342800000|2022-10-21 09:00:00|9373|9360|9370|9360|9373|9360|9370|9360|278 1666343100000|2022-10-21 09:05:00|9369|9353|9362|9350|9370|9353|9359|9347|118 1666343400000|2022-10-21 09:10:00|9363|9348|9361|9344|9366|9350|9360|9344|300 1666343700000|2022-10-21 09:15:00|9363|9345|9361|9345|9367|9350|9361|9345|0 1666344000000|2022-10-21 09:20:00||9346||9348||9349||9346|0 1666344300000|2022-10-21 09:25:00|9373|9349|9372|9357|9373|9357|9372|9349|25 1666344600000|2022-10-21 09:30:00|9374|9358|9370|9355|9374|9359|9370|9355|0 1666344900000|2022-10-21 09:35:00|9369|9358|9371|9354|9375|9358|9367|9354|0 1666345200000|2022-10-21 09:40:00|9370|9353|9368|9352|9370|9353|9366|9351|0 1666345500000|2022-10-21 09:45:00|9369|9354|9370|9355|9371|9356|9367|9352|0 1666345800000|2022-10-21 09:50:00|9371|9356|9370|9360|9372|9360|9370|9354|0 1666346100000|2022-10-21 09:55:00|9379|9359|9375|9362|9379|9366|9374|9359|0 1666346400000|2022-10-21 10:00:00|9376|9361|9375|9363|9376|9363|9373|9358|720 1666346700000|2022-10-21 10:05:00|9376|9362|9367|9352|9379|9362|9367|9352|36 1666347000000|2022-10-21 10:10:00|9365|9354|9364|9352|9365|9355|9363|9350|0 1666347300000|2022-10-21 10:15:00|9363|9351|9363|9353|9363|9353|9363|9351|13 1666347600000|2022-10-21 10:20:00||9352||9352||9354||9351|0 1666347900000|2022-10-21 10:25:00||9350||9352||9354||9350|0 1666348200000|2022-10-21 10:30:00|9362|9351|9362|9349|9362|9351|9362|9348|13 1666348500000|2022-10-21 10:35:00||9348||9356||9357||9348|0 1666348800000|2022-10-21 10:40:00||9357||9351||9357||9350|0 1666349100000|2022-10-21 10:45:00|9360|9350|9360|9350|9360|9350|9360|9350|0 1666349400000|2022-10-21 10:50:00|9372|9351|9371|9358|9372|9358|9370|9350|12 1666349700000|2022-10-21 10:55:00|9372|9359|9375|9360|9378|9364|9371|9359|0 1666350000000|2022-10-21 11:00:00|9376|9359|9375|9361|9377|9364|9373|9359|0 1666350300000|2022-10-21 11:05:00|9376|9360|9375|9361|9379|9364|9375|9360|36 1666350600000|2022-10-21 11:10:00|9377|9360|9375|9362|9377|9363|9372|9357|0 1666350900000|2022-10-21 11:15:00||9361||9368||9370||9361|0 1666351200000|2022-10-21 11:20:00|9385|9370|9386|9372|9392|9378|9383|9367|12 1666351500000|2022-10-21 11:25:00|9385|9371|9385|9372|9389|9373|9383|9370|0 1666351800000|2022-10-21 11:30:00|9384|9373|9383|9373|9384|9374|9383|9369|0 1666352100000|2022-10-21 11:35:00|9382|9370|9383|9369|9383|9370|9382|9368|13 1666352400000|2022-10-21 11:40:00|9382|9368|9378|9364|9383|9369|9376|9361|0 1666352700000|2022-10-21 11:45:00|9377|9361|9373|9362|9379|9365|9373|9359|0 1666353000000|2022-10-21 11:50:00|9372|9361|9366|9354|9372|9363|9365|9354|0 1666353300000|2022-10-21 11:55:00|9365|9351|9357|9344|9365|9351|9357|9343|5 1666353600000|2022-10-21 12:00:00|9358|9343|9352|9338|9358|9347|9352|9337|13 1666353900000|2022-10-21 12:05:00|9354|9339|9355|9342|9355|9350|9354|9339|39 1666354200000|2022-10-21 12:10:00|9354|9341|9347|9332|9354|9341|9347|9331|0 1666354500000|2022-10-21 12:15:00|9346|9330|9330|9311|9346|9331|9325|9309|83 1666354800000|2022-10-21 12:20:00|9327|9313|9334|9325|9334|9326|9327|9309|0 1666355100000|2022-10-21 12:25:00|9337|9326|9341|9321|9352|9336|9337|9321|12 1666355400000|2022-10-21 12:30:00|9340|9320|9336|9316|9345|9329|9333|9314|0 1666355700000|2022-10-21 12:35:00|9338|9318|9334|9317|9338|9321|9332|9313|0 1666356000000|2022-10-21 12:40:00|9337|9315|9341|9320|9349|9333|9336|9315|12 1666356300000|2022-10-21 12:45:00|9342|9321|9334|9317|9345|9328|9334|9315|42000 1666356600000|2022-10-21 12:50:00|9333|9316|9335|9317|9337|9321|9327|9308|0 1666356900000|2022-10-21 12:55:00|9334|9316|9355|9338|9355|9350|9332|9312|18 1666357200000|2022-10-21 13:00:00|9354|9341|9359|9337|9377|9371|9354|9321|561 1666357500000|2022-10-21 13:05:00|9360|9339|9383|9374|9383|9375|9358|9325|36 1666357800000|2022-10-21 13:10:00|9384|9375|9346|9336|9385|9375|9346|9328|2 1666358100000|2022-10-21 13:15:00|9355|9338|9346|9328|9367|9349|9346|9326|19 1666358400000|2022-10-21 13:20:00|9345|9324|9353|9341|9357|9347|9343|9324|5102 1666358700000|2022-10-21 13:25:00|9354|9343|9376|9361|9379|9363|9354|9343|34 1666359000000|2022-10-21 13:30:00|9378|9362|9369|9359|9408|9368|9363|9335|0 1666359300000|2022-10-21 13:35:00|9366|9358|9364|9361|9382|9372|9355|9347|1 1666359600000|2022-10-21 13:40:00|9363|9360|9384|9377|9385|9377|9358|9350|16 1666359900000|2022-10-21 13:45:00|9386|9376|9394|9387|9402|9390|9381|9374|0 1666360200000|2022-10-21 13:50:00|9395|9388|9407|9399|9417|9408|9382|9375|0 1666360500000|2022-10-21 13:55:00|9408|9398|9422|9409|9422|9412|9398|9388|1177 1666360800000|2022-10-21 14:00:00|9421|9410|9424|9408|9430|9421|9421|9401|5 1666361100000|2022-10-21 14:05:00|9422|9406|9426|9408|9426|9413|9415|9392|65 1666361400000|2022-10-21 14:10:00|9425|9416|9426|9419|9426|9421|9422|9406|0 1666361700000|2022-10-21 14:15:00|9425|9417|9426|9418|9426|9423|9425|9407|0 1666362000000|2022-10-21 14:20:00|9425|9422|9408|9401|9425|9422|9407|9395|4 1666362300000|2022-10-21 14:25:00|9407|9400|9393|9388|9408|9403|9393|9386|13 1666362600000|2022-10-21 14:30:00|9394|9389|9394|9385|9425|9400|9391|9382|417 1666362900000|2022-10-21 14:35:00|9393|9386|9389|9381|9399|9390|9378|9370|0 1666363200000|2022-10-21 14:40:00|9390|9380|9402|9394|9406|9398|9384|9374|0 1666363500000|2022-10-21 14:45:00|9400|9393|9418|9410|9418|9410|9392|9383|463 1666363800000|2022-10-21 14:50:00|9419|9409|9410|9402|9423|9416|9410|9382|272 1666364100000|2022-10-21 14:55:00|9409|9401|9387|9379|9412|9404|9385|9377|4 1666364400000|2022-10-21 15:00:00|9389|9381|9376|9367|9421|9383|9372|9364|465 1666364700000|2022-10-21 15:05:00|9377|9368|9377|9373|9420|9379|9373|9364|12 1666365000000|2022-10-21 15:10:00|9386|9375|9395|9386|9420|9395|9377|9372|211 1666365300000|2022-10-21 15:15:00|9393|9385|9390|9382|9431|9393|9384|9374|219 1666365600000|2022-10-21 15:20:00|9388|9380|9394|9384|9399|9391|9384|9379|39 1666365900000|2022-10-21 15:25:00|9395|9385|9406|9397|9410|9401|9394|9374|45 1666594800000|2022-10-24 07:00:00|9504|9489|9510|9484|9516|9489|9500|9477|557 1666595100000|2022-10-24 07:05:00|9514|9483|9511|9490|9514|9493|9510|9483|0 1666595400000|2022-10-24 07:10:00|9510|9486|9505|9483|9511|9489|9502|9483|0 1666595700000|2022-10-24 07:15:00|9506|9484|9494|9478|9507|9485|9491|9475|0 1666596000000|2022-10-24 07:20:00|9496|9480|9495|9480|9503|9485|9493|9477|0 1666596300000|2022-10-24 07:25:00|9494|9479|9494|9475|9498|9484|9490|9475|0 1666596600000|2022-10-24 07:30:00|9502|9477|9496|9478|9531|9484|9493|9464|0 1666596900000|2022-10-24 07:35:00|9498|9480|9494|9478|9499|9484|9492|9477|0 1666597200000|2022-10-24 07:40:00|9493|9477|9486|9472|9495|9477|9485|9472|0 1666597500000|2022-10-24 07:45:00|9487|9473|9492|9476|9492|9476|9483|9467|0 1666597800000|2022-10-24 07:50:00|9494|9478|9494|9477|9495|9479|9492|9477|0 1666598100000|2022-10-24 07:55:00|9493|9475|9485|9471|9493|9475|9484|9470|0 1666598400000|2022-10-24 08:00:00|9487|9467|9481|9466|9487|9471|9480|9466|0 1666598700000|2022-10-24 08:05:00|9482|9465|9480|9464|9484|9466|9479|9464|0 1666599000000|2022-10-24 08:10:00|9479|9463|9473|9457|9479|9463|9469|9455|0 1666599300000|2022-10-24 08:15:00|9471|9456|9461|9446|9475|9459|9461|9445|0 1666599600000|2022-10-24 08:20:00|9463|9447|9460|9445|9466|9448|9460|9444|0 1666599900000|2022-10-24 08:25:00|9459|9444|9457|9442|9463|9448|9455|9442|0 1666600200000|2022-10-24 08:30:00|9456|9441|9454|9439|9459|9444|9452|9435|0 1666600500000|2022-10-24 08:35:00|9453|9440|9450|9436|9455|9443|9450|9434|148 1666600800000|2022-10-24 08:40:00|9449|9434|9447|9432|9450|9435|9442|9425|194 1666601100000|2022-10-24 08:45:00|9449|9431|9448|9432|9452|9435|9448|9430|0 1666601400000|2022-10-24 08:50:00|9450|9433|9451|9437|9453|9437|9448|9433|105 1666601700000|2022-10-24 08:55:00|9453|9436|9453|9438|9459|9443|9453|9436|0 1666602000000|2022-10-24 09:00:00|9452|9437|9458|9443|9458|9443|9452|9436|363 1666602300000|2022-10-24 09:05:00|9459|9445|9459|9445|9464|9446|9459|9442|0 1666602600000|2022-10-24 09:10:00|9464|9446|9461|9444|9464|9447|9461|9444|0 1666602900000|2022-10-24 09:15:00|9460|9443|9460|9443|9462|9446|9459|9442|0 1666603200000|2022-10-24 09:20:00|9463|9444|9458|9441|9464|9445|9457|9440|0 1666603500000|2022-10-24 09:25:00|9459|9442|9457|9439|9462|9450|9457|9439|50 1666603800000|2022-10-24 09:30:00|9456|9438|9458|9442|9460|9445|9453|9436|0 1666604100000|2022-10-24 09:35:00|9457|9441|9459|9443|9459|9445|9457|9440|0 1666604400000|2022-10-24 09:40:00|9458|9442|9462|9446|9462|9446|9458|9442|0 1666604700000|2022-10-24 09:45:00|9461|9445|9463|9450|9463|9450|9460|9445|0 1666605000000|2022-10-24 09:50:00|9465|9448|9476|9463|9476|9463|9465|9448|0 1666605300000|2022-10-24 09:55:00|9475|9462|9480|9462|9481|9464|9475|9461|0 1666605600000|2022-10-24 10:00:00|9481|9463|9479|9463|9483|9469|9479|9461|0 1666605900000|2022-10-24 10:05:00|9478|9460|9474|9458|9479|9461|9473|9456|0 1666606200000|2022-10-24 10:10:00|9476|9459|9479|9461|9479|9467|9474|9457|997 1666606500000|2022-10-24 10:15:00|9481|9463|9485|9470|9486|9470|9481|9463|0 1666606800000|2022-10-24 10:20:00|9486|9471|9482|9469|9487|9472|9481|9463|0 1666607100000|2022-10-24 10:25:00|9483|9468|9479|9465|9484|9468|9479|9463|0 1666607400000|2022-10-24 10:30:00|9482|9466|9487|9470|9490|9474|9482|9466|0 1666607700000|2022-10-24 10:35:00|9485|9471|9490|9473|9495|9477|9485|9471|0 1666608000000|2022-10-24 10:40:00|9491|9472|9486|9468|9491|9474|9485|9468|0 1666608300000|2022-10-24 10:45:00|9485|9466|9485|9467|9486|9468|9484|9466|0 1666608600000|2022-10-24 10:50:00|9484|9469|9492|9477|9495|9477|9484|9469|0 1666608900000|2022-10-24 10:55:00|9495|9478|9499|9483|9499|9483|9493|9477|236 1666609200000|2022-10-24 11:00:00|9498|9480|9502|9486|9503|9487|9496|9480|0 1666609500000|2022-10-24 11:05:00|9501|9487|9496|9482|9503|9487|9496|9482|0 1666609800000|2022-10-24 11:10:00|9498||9491||9498||9491||0 1666610100000|2022-10-24 11:15:00|9493|9473|9494|9477|9494|9478|9490|9472|0 1666610400000|2022-10-24 11:20:00|9495|9478|9494|9480|9496|9481|9490|9474|0 1666610700000|2022-10-24 11:25:00|9497|9479|9507|9491|9509|9492|9495|9479|0 1666611000000|2022-10-24 11:30:00|9506|9492|9510|9494|9510|9496|9505|9486|0 1666611300000|2022-10-24 11:35:00|9508|9492|9504|9489|9508|9494|9504|9488|0 1666611600000|2022-10-24 11:40:00|9507|9488|9508|9490|9508|9491|9507|9487|0 1666611900000|2022-10-24 11:45:00|9507|9491|9505|9490|9507|9493|9503|9484|0 1666612200000|2022-10-24 11:50:00|9503|9491|9499|9482|9505|9491|9499|9481|0 1666612500000|2022-10-24 11:55:00|9500|9481|9502|9485|9505|9489|9500|9481|0 1666612800000|2022-10-24 12:00:00|9501|9484|9498|9482|9501|9484|9493|9477|0 1666613100000|2022-10-24 12:05:00|9502|9483|9498|9483|9503|9490|9498|9481|0 1666613400000|2022-10-24 12:10:00|9503|9484|9498|9480|9503|9488|9498|9480|0 1666613700000|2022-10-24 12:15:00|9496|9481|9483|9469|9496|9482|9483|9465|0 1666614000000|2022-10-24 12:20:00|9482|9468|9469|9454|9482|9468|9469|9451|0 1666614300000|2022-10-24 12:25:00||9456||9457||9459||9451|0 1666614600000|2022-10-24 12:30:00|9468|9456|9467|9453|9468|9457|9467|9452|0 1666614900000|2022-10-24 12:35:00|9465|9451|9463|9457|9465|9458|9463|9450|0 1666615200000|2022-10-24 12:40:00|9468|9458|9487|9473|9491|9475|9468|9457|2 1666615500000|2022-10-24 12:45:00|9492|9475|9484|9469|9495|9479|9484|9467|0 1666615800000|2022-10-24 12:50:00|9483|9465|9475|9465|9487|9471|9474|9465|45 1666616100000|2022-10-24 12:55:00|9479|9432|9480|9469|9480|9469|9473|9432|0 1666616400000|2022-10-24 13:00:00|9479|9468|9478|9463|9480|9468|9472|9456|0 1666616700000|2022-10-24 13:05:00|9479|9462|9465|9455|9479|9463|9460|9444|8 1666617000000|2022-10-24 13:10:00|9464|9447|9453|9442|9464|9451|9453|9440|439 1666617300000|2022-10-24 13:15:00|9452|9441|9445|9430|9452|9443|9443|9426|49 1666617600000|2022-10-24 13:20:00|9444|9431|9438|9424|9444|9434|9438|9424|0 1666617900000|2022-10-24 13:25:00|9436|9425|9439|9428|9439|9429|9434|9416|3 1666618200000|2022-10-24 13:30:00|9449|9430|9438|9432|9467|9444|9436|9419|0 1666618500000|2022-10-24 13:35:00|9437|9430|9437|9430|9447|9438|9436|9425|3 1666618800000|2022-10-24 13:40:00|9436|9426|9420|9411|9436|9430|9410|9402|126 1666619100000|2022-10-24 13:45:00|9424|9412|9436|9427|9484|9450|9424|9395|191 1666619400000|2022-10-24 13:50:00|9437|9429|9464|9456|9464|9456|9437|9420|160 1666619700000|2022-10-24 13:55:00|9466|9457|9454|9444|9480|9466|9449|9438|0 1666620000000|2022-10-24 14:00:00|9453|9442|9434|9425|9456|9447|9433|9423|210 1666620300000|2022-10-24 14:05:00|9433|9424|9425|9416|9438|9433|9420|9411|0 1666620600000|2022-10-24 14:10:00|9423|9414|9423|9415|9436|9421|9417|9408|3 1666620900000|2022-10-24 14:15:00|9422|9413|9414|9406|9426|9413|9402|9394|50 1666621200000|2022-10-24 14:20:00|9413|9405|9391|9383|9416|9409|9386|9376|0 1666621500000|2022-10-24 14:25:00|9390|9382|9404|9394|9405|9397|9384|9376|6 1666621800000|2022-10-24 14:30:00|9403|9393|9409|9399|9414|9404|9395|9387|0 1666622100000|2022-10-24 14:35:00|9408|9400|9417|9407|9421|9410|9408|9400|0 1666622400000|2022-10-24 14:40:00|9416|9406|9415|9408|9423|9413|9407|9399|3027 1666622700000|2022-10-24 14:45:00|9414|9407|9411|9403|9419|9409|9403|9391|0 1666623000000|2022-10-24 14:50:00|9409|9402|9420|9412|9429|9422|9409|9401|0 1666623300000|2022-10-24 14:55:00|9421|9415|9435|9428|9436|9428|9421|9411|0 1666623600000|2022-10-24 15:00:00|9433|9429|9423|9415|9435|9429|9423|9413|22 1666623900000|2022-10-24 15:05:00|9424|9416|9424|9416|9431|9423|9422|9412|0 1666624200000|2022-10-24 15:10:00|9423|9417|9430|9424|9433|9426|9422|9414|4 1666624500000|2022-10-24 15:15:00|9431|9422|9435|9428|9440|9433|9428|9418|0 1666624800000|2022-10-24 15:20:00|9438|9430|9461|9450|9461|9451|9436|9430|0 1666625100000|2022-10-24 15:25:00|9458|9449|9448|9437|9458|9450|9444|9432|426 1666681200000|2022-10-25 07:00:00|9500|9463|9499|9467|9507|9471|9499|9462|5014 1666681500000|2022-10-25 07:05:00|9497|9465|9490|9475|9499|9476|9489|9460|0 1666681800000|2022-10-25 07:10:00|9488|9469|9483|9469|9488|9471|9483|9466|0 1666682100000|2022-10-25 07:15:00|9482|9466|9488|9472|9489|9472|9481|9463|0 1666682400000|2022-10-25 07:20:00|9486|9468|9486|9469|9486|9471|9469|9467|83 1666682700000|2022-10-25 07:25:00|9488|9470|9481|9467|9488|9471|9480|9464|24 1666683000000|2022-10-25 07:30:00|9483|9468|9488|9470|9488|9470|9481|9465|740 1666683300000|2022-10-25 07:35:00|9486|9469|9487|9471|9487|9471|9482|9466|26700 1666683600000|2022-10-25 07:40:00|9486|9472|9482|9464|9487|9472|9479|9462|26700 1666683900000|2022-10-25 07:45:00|9481|9463|9479|9461|9481|9463|9474|9457|211 1666684200000|2022-10-25 07:50:00|9480|9462|9478|9461|9480|9463|9478|9461|0 1666684500000|2022-10-25 07:55:00|9479|9462|9482|9465|9482|9465|9476|9460|1694 1666684800000|2022-10-25 08:00:00|9484|9462|9487|9470|9487|9470|9478|9461|0 1666685100000|2022-10-25 08:05:00|9486|9468|9490|9473|9491|9473|9485|9468|0 1666685400000|2022-10-25 08:10:00|9492|9474|9487|9472|9492|9475|9487|9470|0 1666685700000|2022-10-25 08:15:00|9490|9471|9485|9468|9490|9473|9485|9468|1584 1666686000000|2022-10-25 08:20:00|9486|9469|9484|9469|9488|9471|9484|9467|0 1666686300000|2022-10-25 08:25:00|9486||9485||9486||9484||0 1666686600000|2022-10-25 08:30:00|9484|9466|9485|9468|9485|9469|9481|9466|0 1666686900000|2022-10-25 08:35:00|9484|9469|9482|9468|9484|9470|9482|9468|0 1666687200000|2022-10-25 08:40:00|9484||9483||9484||9483||0 1666687500000|2022-10-25 08:45:00|9485|9465|9485|9467|9485|9467|9485|9465|0 1666687800000|2022-10-25 08:50:00||9466||9467||9468||9466|0 1666688100000|2022-10-25 08:55:00|9483|9466|9486|9470|9486|9471|9483|9464|10 1666688400000|2022-10-25 09:00:00|9485|9467|9483|9466|9485|9470|9483|9466|0 1666688700000|2022-10-25 09:05:00||9467||9465||9468||9465|0 1666689000000|2022-10-25 09:10:00|9482|9464|9479|9463|9482|9464|9479|9463|0 1666689600000|2022-10-25 09:20:00|9478||9477||9478||9477||0 1666690200000|2022-10-25 09:30:00|9475|9465|9472|9465|9475|9465|9472|9465|0 1666690500000|2022-10-25 09:35:00|9471|9463|9470|9453|9471|9463|9468|9451|50 1666690800000|2022-10-25 09:40:00|9471|9456|9470|9453|9472|9456|9470|9453|0 1666691100000|2022-10-25 09:45:00||9454||9454||9455||9453|0 1666691400000|2022-10-25 09:50:00|9473|9455|9476|9459|9476|9459|9473|9455|0 1666691700000|2022-10-25 09:55:00||9458||9459||9460||9458|620 1666692000000|2022-10-25 10:00:00|9473|9458|9478|9460|9478|9460|9473|9456|0 1666692300000|2022-10-25 10:05:00|9477|9458|9478|9461|9478|9462|9474|9457|6 1666692600000|2022-10-25 10:10:00|9477|9460|9477|9461|9477|9461|9474|9459|0 1666692900000|2022-10-25 10:15:00|9480|9462|9477|9462|9480|9465|9477|9461|0 1666693200000|2022-10-25 10:20:00|9478|9463|9483|9468|9483|9469|9478|9462|59 1666693500000|2022-10-25 10:25:00|9484|9469|9485|9469|9486|9469|9482|9466|475 1666693800000|2022-10-25 10:30:00|||||||||373 1666694100000|2022-10-25 10:35:00|9484|9470|9485|9468|9487|9470|9483|9468|0 1666694400000|2022-10-25 10:40:00|9487|9467|9488|9472|9488|9472|9486|9467|0 1666694700000|2022-10-25 10:45:00|9485||9486||9488||9485||0 1666695000000|2022-10-25 10:50:00|9487|9469|9484|9470|9487|9471|9484|9468|0 1666695300000|2022-10-25 10:55:00|9485|9471|9487|9470|9487|9471|9485|9470|0 1666695600000|2022-10-25 11:00:00|9485|9469|9481|9465|9487|9469|9481|9465|0 1666695900000|2022-10-25 11:05:00|9479|9466|9484|9468|9486|9469|9479|9466|0 1666696200000|2022-10-25 11:10:00|9486|9467|9485|9469|9486|9469|9483|9467|0 1666696500000|2022-10-25 11:15:00|9484|9466|9485|9469|9485|9470|9483|9466|0 1666696800000|2022-10-25 11:20:00|9484|9470|9484|9467|9486|9470|9482|9467|0 1666697100000|2022-10-25 11:25:00|9485|9469|9492|9474|9492|9475|9485|9469|0 1666697400000|2022-10-25 11:30:00|9491|9473|9489|9471|9491|9474|9488|9470|12 1666697700000|2022-10-25 11:35:00|9490|9470|9493|9478|9493|9478|9489|9470|0 1666698000000|2022-10-25 11:40:00|9494|9479|9501|9486|9503|9487|9493|9477|0 1666698300000|2022-10-25 11:45:00|9502|9487|9498|9487|9505|9487|9498|9484|0 1666698600000|2022-10-25 11:50:00|9496||9494||9496||9494||0 1666698900000|2022-10-25 11:55:00|9493|9479|9494|9480|9499|9483|9492|9477|34 1666699200000|2022-10-25 12:00:00|9495|9481|9495|9480|9500|9483|9494|9480|0 1666699500000|2022-10-25 12:05:00|9496|9468|9486|9472|9496|9472|9485|9468|56 1666699800000|2022-10-25 12:10:00|9485|9466|9487|9474|9490|9474|9483|9466|0 1666700100000|2022-10-25 12:15:00|9488|9475|9495|9481|9499|9482|9488|9475|0 1666700400000|2022-10-25 12:20:00|9497|9482|9498|9483|9499|9483|9493|9482|0 1666700700000|2022-10-25 12:25:00|9499|9482|9495|9481|9502|9485|9495|9481|231 1666701000000|2022-10-25 12:30:00|9496|9480|9494|9479|9497|9480|9493|9477|0 1666701300000|2022-10-25 12:35:00|9493|9481|9487|9471|9493|9481|9486|9471|0 1666701600000|2022-10-25 12:40:00|9488|9472|9499|9482|9499|9482|9488|9472|0 1666701900000|2022-10-25 12:45:00|9500|9484|9504|9487|9504|9489|9498|9484|0 1666702200000|2022-10-25 12:50:00|9505|9486|9504|9486|9505|9489|9501|9485|0 1666702500000|2022-10-25 12:55:00|9503|9485|9507|9491|9507|9491|9500|9484|0 1666702800000|2022-10-25 13:00:00|9508|9490|9503|9487|9509|9493|9503|9487|0 1666703100000|2022-10-25 13:05:00|9504|9486|9511|9496|9511|9496|9501|9485|0 1666703400000|2022-10-25 13:10:00|9512|9497|9519|9507|9519|9507|9510|9497|0 1666703700000|2022-10-25 13:15:00|9520|9504|9522|9507|9523|9512|9520|9502|0 1666704000000|2022-10-25 13:20:00|9521||9524||9524||9517||0 1666704300000|2022-10-25 13:25:00|9523|9508|9545|9524|9546|9524|9522|9508|2009 1666704600000|2022-10-25 13:30:00|9544|9525|9545|9538|9564|9544|9541|9524|0 1666704900000|2022-10-25 13:35:00|9544|9533|9541|9533|9549|9540|9540|9528|10 1666705200000|2022-10-25 13:40:00|9544|9534|9551|9543|9555|9543|9541|9529|0 1666705500000|2022-10-25 13:45:00|9550|9541|9576|9570|9579|9572|9549|9541|50 1666705800000|2022-10-25 13:50:00|9578|9565|9572|9564|9578|9567|9564|9555|2 1666706100000|2022-10-25 13:55:00|9571|9563|9573|9559|9576|9566|9566|9555|10011 1666706400000|2022-10-25 14:00:00|9572|9560|9577|9569|9600|9575|9569|9556|143 1666706700000|2022-10-25 14:05:00|9576|9568|9568|9561|9576|9568|9564|9556|0 1666707000000|2022-10-25 14:10:00|9569|9562|9580|9573|9581|9575|9566|9559|0 1666707300000|2022-10-25 14:15:00|9579|9572|9583|9576|9586|9579|9575|9571|0 1666707600000|2022-10-25 14:20:00|9584|9577|9577|9570|9586|9578|9577|9565|0 1666707900000|2022-10-25 14:25:00|9579|9572|9586|9578|9590|9582|9579|9572|1220 1666708200000|2022-10-25 14:30:00|9584|9577|9581|9573|9591|9584|9579|9572|0 1666708500000|2022-10-25 14:35:00|9579|9571|9566|9556|9582|9574|9564|9554|200 1666708800000|2022-10-25 14:40:00|9565|9557|9576|9567|9577|9570|9563|9555|460 1666709100000|2022-10-25 14:45:00|9575|9568|9572|9564|9577|9569|9570|9559|0 1666709400000|2022-10-25 14:50:00|9573|9562|9571|9563|9575|9566|9567|9556|0 1666709700000|2022-10-25 14:55:00|9572|9564|9568|9559|9578|9571|9567|9558|30 1666710000000|2022-10-25 15:00:00|9569|9562|9574|9565|9577|9569|9569|9559|0 1666710300000|2022-10-25 15:05:00|9576|9566|9590|9582|9591|9583|9574|9560|0 1666710600000|2022-10-25 15:10:00|9588|9581|9592|9584|9592|9584|9584|9575|0 1666710900000|2022-10-25 15:15:00|9590|9583|9590|9581|9596|9588|9585|9575|18 1666711200000|2022-10-25 15:20:00|9589|9580|9591|9582|9591|9583|9586|9574|0 1666711500000|2022-10-25 15:25:00|9590|9581|9600|9590|9600|9594|9588|9579|2 1666767600000|2022-10-26 07:00:00|9620|9585|9613|9594|9620|9594|9604|9585|1000 1666767900000|2022-10-26 07:05:00|9612|9595|9614|9600|9617|9600|9600|9595|50 1666768200000|2022-10-26 07:10:00|9613|9595|9605|9594|9614|9597|9602|9592|0 1666768500000|2022-10-26 07:15:00|9603|9595|9606|9594|9606|9595|9601|9594|0 1666768800000|2022-10-26 07:20:00|9604|9586|9606|9590|9606|9591|9602|9586|70 1666769100000|2022-10-26 07:25:00|9605|9582|9600|9585|9606|9585|9596|9582|36 1666769400000|2022-10-26 07:30:00|9599|9584|9597|9588|9599|9588|9589|9580|0 1666769700000|2022-10-26 07:35:00|9596|9584|9591|9584|9596|9585|9591|9584|32 1666770000000|2022-10-26 07:40:00|9590|9585|9600|9590|9600|9590|9590|9584|5 1666770300000|2022-10-26 07:45:00|9599|9591|9599|9594|9604|9594|9597|9590|39 1666770600000|2022-10-26 07:50:00|9598|9587|9601|9592|9601|9592|9598|9587|30 1666770900000|2022-10-26 07:55:00|9603|9593|9605|9596|9605|9597|9603|9593|0 1666771200000|2022-10-26 08:00:00|9608|9597|9613|9606|9613|9606|9606|9596|39 1666771500000|2022-10-26 08:05:00|9615|9608|9620|9613|9620|9613|9615|9608|38 1666771800000|2022-10-26 08:10:00|9619|9607|9613|9603|9620|9608|9613|9603|46 1666772100000|2022-10-26 08:15:00|9614|9604|9608|9602|9614|9605|9608|9601|0 1666772400000|2022-10-26 08:20:00|9611|9603|9614|9604|9615|9604|9609|9603|0 1666772700000|2022-10-26 08:25:00|9613|9608|9617|9606|9617|9613|9613|9606|130 1666773000000|2022-10-26 08:30:00|9616|9604|9615|9606|9617|9606|9615|9604|0 1666773300000|2022-10-26 08:35:00|9614|9604|9615|9606|9617|9606|9612|9604|39 1666773600000|2022-10-26 08:40:00|9614|9603|9613|9606|9615|9606|9613|9603|0 1666773900000|2022-10-26 08:45:00|9615||9612||9615||9611||0 1666774200000|2022-10-26 08:50:00|9613||9614||9616||9612||41 1666774500000|2022-10-26 08:55:00|9613|9599|9608|9599|9614|9599|9608|9599|24 1666774800000|2022-10-26 09:00:00|9607|9600|9607|9599|9608|9600|9607|9599|0 1666775100000|2022-10-26 09:05:00|9606|9600|9604|9593|9606|9600|9603|9593|219 1666775400000|2022-10-26 09:10:00|9606|9595|9598|9592|9606|9596|9598|9592|0 1666775700000|2022-10-26 09:15:00|9597||9599||9602||9596||0 1666776000000|2022-10-26 09:20:00|9598|9584|9598|9586|9598|9586|9596|9584|48 1666776300000|2022-10-26 09:25:00|9599|9588|9596|9588|9600|9588|9596|9588|0 1666776600000|2022-10-26 09:30:00|9594||9595||9596||9594||115162 1666776900000|2022-10-26 09:35:00|9596||9598||9598||9595||38 1666777200000|2022-10-26 09:40:00|9597|9589|9599|9589|9601|9589|9595|9589|37 1666777500000|2022-10-26 09:45:00|9598||9598||9598||9595||230325 1666777800000|2022-10-26 09:50:00|9599|9590|9601|9590|9601|9590|9599|9590|44 1666778100000|2022-10-26 09:55:00|9600|9591|9599|9592|9601|9592|9599|9591|0 1666778400000|2022-10-26 10:00:00|9598|9584|9594|9585|9598|9585|9592|9584|201 1666778700000|2022-10-26 10:05:00|9596|9586|9592|9586|9596|9586|9592|9586|0 1666779000000|2022-10-26 10:10:00|9590|9580|9591|9581|9591|9581|9586|9580|36 1666779300000|2022-10-26 10:15:00|9590||9589||9591||9589||0 1666779600000|2022-10-26 10:20:00|9590|9582|9590|9582|9591|9582|9590|9582|39 1666779900000|2022-10-26 10:25:00|9591|9583|9596|9586|9596|9586|9590|9583|0 1666780200000|2022-10-26 10:30:00|9595|9587|9598|9591|9600|9591|9594|9587|130 1666780500000|2022-10-26 10:35:00|9597||9595||9597||9594||209 1666780800000|2022-10-26 10:40:00|9596|9592|9599|9592|9600|9592|9596|9592|43 1666781100000|2022-10-26 10:45:00|9600|9593|9600|9593|9602|9593|9599|9593|38 1666781400000|2022-10-26 10:50:00|9599||9599||9601||9598||20 1666781700000|2022-10-26 10:55:00|9598||9601||9601||9597||39 1666782000000|2022-10-26 11:00:00|9600|9594|9604|9596|9604|9596|9599|9594|0 1666782300000|2022-10-26 11:05:00|9605|9597|9601|9596|9605|9597|9601|9596|141 1666782600000|2022-10-26 11:10:00|9600||9601||9601||9600||41 1666782900000|2022-10-26 11:15:00|9600||9602||9602||9600||0 1666783200000|2022-10-26 11:20:00|9601|9597|9613|9604|9613|9604|9600|9597|43 1666783500000|2022-10-26 11:25:00|9612||9608||9616||9608||47 1666783800000|2022-10-26 11:30:00|9609||9609||9612||9608||0 1666784100000|2022-10-26 11:35:00|9608|9595|9607|9596|9608|9597|9604|9595|21 1666784400000|2022-10-26 11:40:00|9606|9595|9608|9598|9609|9598|9605|9595|0 1666784700000|2022-10-26 11:45:00|9607||9603||9607||9602||0 1666785000000|2022-10-26 11:50:00|9604|9586|9599|9588|9605|9588|9597|9585|108 1666785300000|2022-10-26 11:55:00|9600|9589|9601|9588|9601|9589|9600|9588|0 1666785600000|2022-10-26 12:00:00|9602|9589|9602|9589|9603|9590|9600|9588|40 1666785900000|2022-10-26 12:05:00|9599|9590|9604|9592|9604|9592|9599|9589|2 1666786200000|2022-10-26 12:10:00|9603|9593|9603|9594|9608|9595|9600|9593|39 1666786500000|2022-10-26 12:15:00|9602|9593|9599|9594|9602|9596|9599|9593|39 1666786800000|2022-10-26 12:20:00|9598|9591|9592|9582|9598|9591|9585|9577|501 1666787100000|2022-10-26 12:25:00|9591|9577|9587|9579|9591|9579|9586|9575|27 1666787400000|2022-10-26 12:30:00|9588|9580|9592|9584|9592|9586|9586|9573|20 1666787700000|2022-10-26 12:35:00|9593|9587|9587|9573|9595|9588|9581|9572|20 1666788000000|2022-10-26 12:40:00|9585|9571|9588|9574|9588|9574|9583|9571|150 1666788300000|2022-10-26 12:45:00|9589|9575|9592|9577|9592|9577|9585|9574|1328 1666788600000|2022-10-26 12:50:00|9591|9578|9601|9586|9602|9586|9591|9578|0 1666788900000|2022-10-26 12:55:00|9600||9598||9602||9593||37 1666789200000|2022-10-26 13:00:00|9597||9597||9597||9593||37 1666789500000|2022-10-26 13:05:00|9599|9587|9599|9588|9600|9588|9594|9587|23 1666789800000|2022-10-26 13:10:00|9600|9589|9602|9594|9607|9594|9599|9589|22 1666790100000|2022-10-26 13:15:00|9603|9583|9596|9583|9603|9583|9596|9583|155 1666790400000|2022-10-26 13:20:00|9597|9585|9599|9587|9603|9587|9594|9583|0 1666790700000|2022-10-26 13:25:00|9598|9588|9614|9592|9614|9592|9598|9588|33 1666791000000|2022-10-26 13:30:00|9610|9591|9602|9595|9630|9598|9593|9571|28 1666791300000|2022-10-26 13:35:00|9603|9596|9616|9609|9616|9609|9598|9590|20 1666791600000|2022-10-26 13:40:00|9615|9608|9609|9602|9615|9608|9598|9591|0 1666791900000|2022-10-26 13:45:00|9608|9600|9616|9610|9620|9613|9605|9598|41 1666792200000|2022-10-26 13:50:00|9615|9609|9608|9601|9616|9609|9607|9601|0 1666792500000|2022-10-26 13:55:00|9607|9602|9608|9599|9615|9609|9606|9588|74 1666792800000|2022-10-26 14:00:00|9609|9603|9633|9625|9648|9639|9609|9589|1903 1666793100000|2022-10-26 14:05:00|9631|9619|9620|9613|9634|9625|9615|9599|153 1666793400000|2022-10-26 14:10:00|9619|9609|9616|9609|9626|9618|9611|9598|23 1666793700000|2022-10-26 14:15:00|9617|9611|9626|9611|9627|9618|9613|9610|2260 1666794000000|2022-10-26 14:20:00|9627|9616|9612|9601|9627|9616|9607|9592|290 1666794300000|2022-10-26 14:25:00|9611|9598|9624|9613|9624|9613|9608|9597|0 1666794600000|2022-10-26 14:30:00|9623|9606|9608|9600|9623|9606|9605|9597|36 1666794900000|2022-10-26 14:35:00|9605|9601|9613|9605|9613|9605|9602|9600|0 1666795200000|2022-10-26 14:40:00|9614|9606|9615|9607|9622|9614|9613|9606|62 1666795500000|2022-10-26 14:45:00|9614|9605|9622|9614|9625|9617|9613|9604|734 1666795800000|2022-10-26 14:50:00|9621|9615|9633|9625|9635|9627|9620|9614|0 1666796100000|2022-10-26 14:55:00|9632|9624|9628|9621|9635|9625|9628|9619|602 1666796400000|2022-10-26 15:00:00|9632|9620|9642|9632|9643|9633|9630|9620|6 1666796700000|2022-10-26 15:05:00|9640|9631|9652|9647|9656|9647|9638|9629|1 1666797000000|2022-10-26 15:10:00|9653|9640|9650|9644|9653|9644|9648|9639|20 1666797300000|2022-10-26 15:15:00|9649|9639|9651|9644|9653|9644|9646|9637|2177 1666797600000|2022-10-26 15:20:00|9652|9645|9653|9645|9654|9645|9651|9645|31 1666797900000|2022-10-26 15:25:00|9652|9642|9654|9645|9659|9648|9650|9641|0 1666854000000|2022-10-27 07:00:00|9647|9569|9620|9580|9647|9580|9620|9569|1002 1666854300000|2022-10-27 07:05:00|9619|9571|9602|9585|9620|9585|9584|9571|150 1666854600000|2022-10-27 07:10:00|9620|9584|9600|9584|9620|9600|9600|9583|38 1666854900000|2022-10-27 07:15:00|9601|9583|9596|9581|9604|9587|9596|9572|0 1666855200000|2022-10-27 07:20:00|9599|9583|9592|9574|9599|9583|9590|9574|0 1666855500000|2022-10-27 07:25:00|9591|9575|9581|9563|9594|9578|9581|9563|1240 1666855800000|2022-10-27 07:30:00|9583|9566|9586|9569|9587|9570|9580|9565|0 1666856100000|2022-10-27 07:35:00|9587|9568|9582|9564|9587|9570|9580|9561|0 1666856400000|2022-10-27 07:40:00|9581|9562|9586|9568|9586|9569|9580|9562|0 1666856700000|2022-10-27 07:45:00|9585|9569|9586|9574|9587|9574|9584|9568|0 1666857000000|2022-10-27 07:50:00|9587|9575|9588|9576|9591|9576|9587|9575|0 1666857300000|2022-10-27 07:55:00|9589|9575|9591|9575|9591|9576|9587|9575|0 1666857600000|2022-10-27 08:00:00|9590|9576|9595|9579|9596|9579|9589|9575|1 1666857900000|2022-10-27 08:05:00|9596|9580|9590|9575|9596|9580|9589|9575|1 1666858200000|2022-10-27 08:10:00|9598|9576|9592|9576|9598|9577|9590|9575|0 1666858500000|2022-10-27 08:15:00|9593|9577|9594|9577|9596|9581|9592|9576|1171 1666858800000|2022-10-27 08:20:00|9593|9578|9589|9572|9594|9578|9589|9571|0 1666859100000|2022-10-27 08:25:00|9591|9573|9591|9576|9593|9576|9589|9573|0 1666859400000|2022-10-27 08:30:00|9590||9591||9593||9590||0 1666859700000|2022-10-27 08:35:00|9592|9580|9590|9580|9594|9580|9590|9580|0 1666860000000|2022-10-27 08:40:00|9589||9588||9590||9587||0 1666860300000|2022-10-27 08:45:00|9589||9588||9589||9587||0 1666860600000|2022-10-27 08:50:00|9589|9581|9587|9580|9600|9583|9587|9580|0 1666860900000|2022-10-27 08:55:00|9586||9585||9587||9585||0 1666861200000|2022-10-27 09:00:00|9586|9573|9585|9571|9587|9573|9585|9571|261 1666861500000|2022-10-27 09:05:00|9584|9566|9581|9565|9584|9568|9578|9562|0 1666861800000|2022-10-27 09:10:00|9580|9566|9580|9565|9584|9569|9580|9565|0 1666862100000|2022-10-27 09:15:00|9581|9567|9582|9566|9582|9567|9580|9562|1050 1666862400000|2022-10-27 09:20:00|9583|9567|9584|9569|9591|9571|9583|9567|0 1666862700000|2022-10-27 09:25:00|9585|9567|9583|9569|9585|9569|9581|9565|0 1666863000000|2022-10-27 09:30:00|9584|9568|9585|9570|9611|9570|9582|9566|0 1666863300000|2022-10-27 09:35:00|9584|9568|9586|9569|9589|9571|9583|9568|0 1666863600000|2022-10-27 09:40:00|9585|9570|9585|9569|9587|9573|9583|9569|0 1666863900000|2022-10-27 09:45:00|9584|9568|9588|9572|9589|9572|9584|9568|0 1666864200000|2022-10-27 09:50:00|9591|9571|9587|9573|9593|9578|9586|9571|2 1666864500000|2022-10-27 09:55:00|9589|9574|9587|9571|9592|9575|9585|9571|0 1666864800000|2022-10-27 10:00:00|9588|9572|9587|9571|9589|9572|9586|9571|0 1666865100000|2022-10-27 10:05:00|9588|9572|9586|9571|9588|9572|9584|9571|0 1666865400000|2022-10-27 10:10:00|9587||9586||9587||9585||0 1666865700000|2022-10-27 10:15:00|9585||9587||9587||9585||0 1666866000000|2022-10-27 10:20:00|9586||9585||9587||9583||0 1666866300000|2022-10-27 10:25:00|9586|9570|9582|9571|9586|9571|9581|9570|0 1666866600000|2022-10-27 10:30:00|9583|9570|9584|9571|9584|9571|9583|9570|0 1666866900000|2022-10-27 10:35:00|9583|9570|9581|9571|9583|9571|9580|9570|0 1666867200000|2022-10-27 10:40:00|9580|9570|9571|9555|9580|9571|9570|9555|250 1666867500000|2022-10-27 10:45:00|9572|9556|9573|9557|9573|9558|9571|9555|65 1666867800000|2022-10-27 10:50:00|9572|9556|9573|9556|9573|9557|9569|9555|0 1666868100000|2022-10-27 10:55:00|9572|9557|9573|9559|9573|9559|9571|9556|0 1666868400000|2022-10-27 11:00:00|9574|9558|9575|9560|9578|9564|9573|9558|0 1666868700000|2022-10-27 11:05:00|9574|9559|9574|9559|9574|9559|9572|9556|0 1666869000000|2022-10-27 11:10:00|9575|9560|9578|9563|9579|9563|9575|9560|0 1666869300000|2022-10-27 11:15:00|9579|9564|9584|9568|9584|9569|9579|9562|0 1666869600000|2022-10-27 11:20:00|9583|9567|9583|9570|9585|9570|9582|9566|0 1666869900000|2022-10-27 11:25:00|9582|9568|9581|9569|9583|9569|9580|9567|0 1666870200000|2022-10-27 11:30:00|9580|9568|9586|9571|9586|9572|9579|9566|0 1666870500000|2022-10-27 11:35:00|9584|9569|9585|9569|9585|9569|9582|9567|0 1666870800000|2022-10-27 11:40:00|9584|9571|9584|9570|9586|9571|9583|9569|0 1666871100000|2022-10-27 11:45:00|9583|9569|9582|9567|9583|9570|9581|9567|0 1666871400000|2022-10-27 11:50:00|9583|9566|9579|9563|9584|9568|9577|9563|0 1666871700000|2022-10-27 11:55:00|9580|9565|9575|9559|9580|9565|9575|9559|0 1666872000000|2022-10-27 12:00:00|9574|9558|9576|9560|9578|9562|9573|9557|0 1666872300000|2022-10-27 12:05:00|9575|9561|9579|9566|9579|9566|9575|9560|0 1666872600000|2022-10-27 12:10:00|9581|9568|9588|9569|9588|9569|9578|9568|0 1666872900000|2022-10-27 12:15:00|9600|9575|9591|9573|9612|9578|9584|9569|2 1666873200000|2022-10-27 12:20:00|9592|9572|9603|9586|9612|9593|9581|9569|0 1666873500000|2022-10-27 12:25:00|9601|9563|9607|9561|9607|9563|9592|9561|7 1666873800000|2022-10-27 12:30:00|9611|9562|9619|9601|9638|9602|9611|9561|0 1666874100000|2022-10-27 12:35:00|9617|9600|9601|9585|9628|9605|9599|9576|0 1666874400000|2022-10-27 12:40:00|9604|9586|9607|9592|9616|9594|9599|9578|0 1666874700000|2022-10-27 12:45:00|9612|9594|9595|9579|9620|9596|9590|9571|0 1666875000000|2022-10-27 12:50:00|9599|9580|9608|9592|9612|9595|9598|9574|20 1666875300000|2022-10-27 12:55:00|9611|9593|9641|9592|9641|9608|9608|9587|294 1666875600000|2022-10-27 13:00:00|9645|9593|9645|9620|9645|9621|9643|9587|284 1666875900000|2022-10-27 13:05:00|9646|9624|9648|9630|9664|9632|9641|9621|0 1666876200000|2022-10-27 13:10:00|9652|9631|9670|9610|9673|9650|9647|9610|1021 1666876500000|2022-10-27 13:15:00|9673|9601|9676|9640|9676|9640|9673|9601|0 1666876800000|2022-10-27 13:20:00|9679||9660||9690||9660||0 1666877100000|2022-10-27 13:25:00|9656|9641|9652|9640|9656|9641|9652|9640|0 1666877400000|2022-10-27 13:30:00|9651|9641|9652|9641|9684|9646|9650|9640|189 1666877700000|2022-10-27 13:35:00|9653|9643|9659|9643|9666|9651|9653|9641|0 1666878000000|2022-10-27 13:40:00|9657|9641|9648|9640|9660|9645|9645|9640|0 1666878300000|2022-10-27 13:45:00|9647|9625|9625|9610|9647|9629|9624|9610|1685 1666878600000|2022-10-27 13:50:00|9624|9607|9634|9619|9634|9619|9617|9601|0 1666878900000|2022-10-27 13:55:00|9636|9618|9646|9630|9646|9630|9634|9617|2 1666879200000|2022-10-27 14:00:00|9645|9628|9656|9641|9657|9641|9642|9625|20 1666879500000|2022-10-27 14:05:00|9658|9639|9664|9649|9670|9652|9656|9637|0 1666879800000|2022-10-27 14:10:00|9663|9647|9664|9649|9670|9655|9656|9638|0 1666880100000|2022-10-27 14:15:00|9666|9651|9678|9664|9678|9664|9666|9650|0 1666880400000|2022-10-27 14:20:00|9679|9662|9680|9666|9683|9666|9672|9654|0 1666880700000|2022-10-27 14:25:00|9683|9665|9686|9671|9694|9676|9680|9663|0 1666881000000|2022-10-27 14:30:00|9687|9669|9689|9671|9697|9680|9685|9667|0 1666881300000|2022-10-27 14:35:00|9688|9669|9685|9669|9694|9677|9683|9665|0 1666881600000|2022-10-27 14:40:00|9684|9668|9674|9663|9687|9668|9674|9658|0 1666881900000|2022-10-27 14:45:00|9672|9655|9679|9653|9683|9665|9668|9651|0 1666882200000|2022-10-27 14:50:00|9681|9654|9686|9674|9695|9674|9675|9654|0 1666882500000|2022-10-27 14:55:00|9684|9665|9686|9672|9692|9679|9680|9659|7 1666882800000|2022-10-27 15:00:00|9684|9673|9689|9676|9692|9679|9684|9663|0 1666883100000|2022-10-27 15:05:00|9691|9677|9679|9666|9692|9680|9679|9666|0 1666883400000|2022-10-27 15:10:00|9678|9667|9685|9673|9685|9673|9677|9665|5 1666883700000|2022-10-27 15:15:00|9684|9669|9685|9673|9685|9673|9674|9655|0 1666884000000|2022-10-27 15:20:00|9684|9674|9700|9689|9700|9689|9684|9668|0 1666884300000|2022-10-27 15:25:00|9699|9685|9695|9674|9699|9689|9689|9669|1200 1666940400000|2022-10-28 07:00:00|9680|9623|9643|9624|9681|9638|9629|9623|15082 1666940700000|2022-10-28 07:05:00|9644||9638||9651||9637||0 1666941000000|2022-10-28 07:10:00|9639|9613|9628|9614|9648|9616|9627|9612|12 1666941300000|2022-10-28 07:15:00|9629|9613|9631|9618|9631|9618|9627|9612|0 1666941600000|2022-10-28 07:20:00|9630|9617|9628|9612|9631|9617|9627|9609|0 1666941900000|2022-10-28 07:25:00|9627|9611|9620|9605|9628|9612|9620|9604|0 1666942200000|2022-10-28 07:30:00|9619|9604|9630|9614|9630|9614|9619|9604|0 1666942500000|2022-10-28 07:35:00|9629|9617|9631|9615|9635|9621|9628|9615|0 1666942800000|2022-10-28 07:40:00|9629|9613|9629|9613|9629|9615|9627|9613|0 1666943100000|2022-10-28 07:45:00|9628|9614|9623|9609|9628|9615|9623|9607|0 1666943400000|2022-10-28 07:50:00|9622|9608|9621|9608|9622|9608|9621|9606|0 1666943700000|2022-10-28 07:55:00|9626|9609|9624|9608|9627|9611|9624|9608|38 1666944000000|2022-10-28 08:00:00|9623|9611|9624|9607|9624|9614|9623|9607|0 1666944300000|2022-10-28 08:05:00|9623|9608|9623|9611|9624|9612|9623|9608|0 1666944600000|2022-10-28 08:10:00||9612||9617||9617||9612|1 1666944900000|2022-10-28 08:15:00|9631|9616|9629|9613|9631|9618|9628|9612|34 1666945200000|2022-10-28 08:20:00|9628|9615|9630|9614|9635|9618|9628|9614|12 1666945500000|2022-10-28 08:25:00|9631|9616|9631|9616|9631|9618|9631|9615|0 1666945800000|2022-10-28 08:30:00|9630|9614|9627|9614|9630|9615|9626|9613|13 1666946100000|2022-10-28 08:35:00|9628|9613|9628|9613|9631|9616|9627|9613|22 1666946400000|2022-10-28 08:40:00|9629|9615|9631|9616|9632|9618|9627|9615|4 1666946700000|2022-10-28 08:45:00|9630|9617|9633|9618|9635|9622|9630|9617|45 1666947000000|2022-10-28 08:50:00|9635|9619|9633|9620|9636|9623|9633|9619|0 1666947300000|2022-10-28 08:55:00||9621||9621||9625||9620|0 1666947600000|2022-10-28 09:00:00|9632|9620|9628|9613|9632|9621|9628|9613|0 1666947900000|2022-10-28 09:05:00|9626|9611|9622|9606|9626|9613|9620|9605|37 1666948200000|2022-10-28 09:10:00|9621|9605|9618|9601|9623|9609|9618|9601|0 1666948500000|2022-10-28 09:15:00|9616|9600|9610|9598|9617|9600|9610|9593|0 1666948800000|2022-10-28 09:20:00||9597||9599||9601||9597|0 1666949100000|2022-10-28 09:25:00|9614|9598|9614|9600|9616|9601|9614|9598|33 1666949400000|2022-10-28 09:30:00|9613|9598|9612|9598|9613|9602|9612|9598|0 1666949700000|2022-10-28 09:35:00|9611|9596|9607|9591|9611|9596|9605|9589|0 1666950000000|2022-10-28 09:40:00|9606|9589|9602|9587|9607|9591|9601|9585|0 1666950300000|2022-10-28 09:45:00|9603|9588|9607|9591|9608|9594|9603|9587|37 1666950600000|2022-10-28 09:50:00|9606|9592|9607|9592|9607|9594|9605|9590|0 1666950900000|2022-10-28 09:55:00|9606|9591|9606|9594|9606|9595|9606|9590|0 1666951200000|2022-10-28 10:00:00||9593||9594||9595||9591|0 1666951500000|2022-10-28 10:05:00|9610|9593|9614|9600|9615|9601|9610|9593|37 1666951800000|2022-10-28 10:10:00|9613|9601|9614|9597|9614|9601|9613|9597|12 1666952100000|2022-10-28 10:15:00|9613|9598|9613|9598|9613|9598|9612|9596|0 1666952400000|2022-10-28 10:20:00|9614|9597|9614|9598|9614|9600|9614|9597|0 1666952700000|2022-10-28 10:25:00||9597||9598||9599||9597|0 1666953000000|2022-10-28 10:30:00|9613|9599|9615|9604|9616|9604|9612|9599|37 1666953300000|2022-10-28 10:35:00|9614|9603|9615|9602|9615|9604|9613|9600|0 1666953600000|2022-10-28 10:40:00||9601||9603||9604||9601|0 1666953900000|2022-10-28 10:45:00||9602||9602||9603||9601|0 1666954200000|2022-10-28 10:50:00|9618|9603|9616|9601|9618|9603|9615|9599|37 1666954500000|2022-10-28 10:55:00||9603||9600||9603||9600|0 1666954800000|2022-10-28 11:00:00|9614|9601|9612|9597|9614|9602|9612|9597|0 1666955100000|2022-10-28 11:05:00|9611|9596|9607|9593|9611|9596|9607|9592|0 1666955400000|2022-10-28 11:10:00|9609|9594|9613|9598|9613|9599|9609|9594|0 1666955700000|2022-10-28 11:15:00|9612|9599|9614|9598|9614|9599|9611|9596|0 1666956000000|2022-10-28 11:20:00|9613|9597|9620|9603|9621|9603|9612|9597|0 1666956300000|2022-10-28 11:25:00|9621|9604|9623|9606|9624|9606|9616|9602|37 1666956600000|2022-10-28 11:30:00|9622|9604|9616|9602|9622|9606|9616|9599|0 1666956900000|2022-10-28 11:35:00|9626|9601|9624|9609|9627|9610|9623|9601|77 1666957200000|2022-10-28 11:40:00|9625|9610|9623|9608|9627|9611|9623|9607|0 1666957500000|2022-10-28 11:45:00|9622|9605|9621|9604|9623|9607|9619|9604|0 1666957800000|2022-10-28 11:50:00|9622|9605|9620|9603|9623|9607|9617|9603|0 1666958100000|2022-10-28 11:55:00|9618|9604|9618|9602|9619|9604|9616|9601|37 1666958400000|2022-10-28 12:00:00|9617|9601|9609|9594|9618|9601|9609|9593|0 1666958700000|2022-10-28 12:05:00|9608|9595|9606|9594|9608|9597|9606|9593|0 1666959000000|2022-10-28 12:10:00||9596||9598||9599||9596|0 1666959300000|2022-10-28 12:15:00|9611|9600|9625|9611|9626|9611|9611|9600|48 1666959600000|2022-10-28 12:20:00|9624|9608|9622|9605|9627|9611|9620|9605|219 1666959900000|2022-10-28 12:25:00|9620|9604|9612|9595|9620|9604|9612|9595|1 1666960200000|2022-10-28 12:30:00|9611|9591|9629|9612|9659|9631|9610|9548|98 1666960500000|2022-10-28 12:35:00|9630|9609|9606|9588|9630|9612|9606|9588|0 1666960800000|2022-10-28 12:40:00|9604|9587|9604|9587|9610|9591|9596|9581|26 1666961100000|2022-10-28 12:45:00|9606|9590|9580|9565|9606|9590|9580|9564|1319 1666961400000|2022-10-28 12:50:00|9579|9564|9587|9582|9587|9582|9578|9564|937 1666961700000|2022-10-28 12:55:00|9585|9569|9597|9581|9597|9581|9585|9568|826 1666962000000|2022-10-28 13:00:00|9596|9580|9591|9582|9598|9582|9591|9574|0 1666962300000|2022-10-28 13:05:00|9600|9583|9612|9596|9612|9599|9600|9583|20 1666962600000|2022-10-28 13:10:00|9613|9598|9617|9600|9621|9606|9613|9598|0 1666962900000|2022-10-28 13:15:00|9615|9602|9614|9601|9615|9603|9613|9596|0 1666963200000|2022-10-28 13:20:00|9623|9599|9618|9602|9624|9608|9618|9599|26 1666963500000|2022-10-28 13:25:00|9620|9603|9622|9612|9628|9612|9615|9599|20 1666963800000|2022-10-28 13:30:00|9626|9613|9640|9629|9648|9643|9623|9613|8354 1666964100000|2022-10-28 13:35:00|9642|9628|9644|9634|9646|9634|9629|9620|40 1666964400000|2022-10-28 13:40:00|9649|9635|9652|9644|9654|9645|9644|9632|0 1666964700000|2022-10-28 13:45:00|9651|9643|9655|9649|9661|9651|9648|9637|1 1666965000000|2022-10-28 13:50:00|9654|9646|9663|9657|9674|9664|9653|9641|20 1666965300000|2022-10-28 13:55:00|9664|9658|9674|9630|9695|9662|9663|9621|1 1666965600000|2022-10-28 14:00:00|9682|9629|9679|9672|9692|9676|9665|9628|20 1666965900000|2022-10-28 14:05:00|9681|9673|9674|9665|9690|9684|9671|9662|18 1666966200000|2022-10-28 14:10:00|9673|9667|9661|9652|9676|9667|9653|9645|177 1666966500000|2022-10-28 14:15:00|9662|9653|9661|9653|9667|9659|9658|9646|0 1666966800000|2022-10-28 14:20:00|9660|9651|9649|9642|9660|9651|9648|9640|60 1666967100000|2022-10-28 14:25:00|9652|9644|9664|9655|9666|9657|9650|9642|0 1666967400000|2022-10-28 14:30:00|9663|9657|9657|9651|9671|9662|9657|9650|0 1666967700000|2022-10-28 14:35:00|9658|9648|9667|9660|9669|9662|9656|9648|12 1666968000000|2022-10-28 14:40:00|9666|9661|9655|9648|9667|9663|9655|9647|0 1666968300000|2022-10-28 14:45:00|9662|9649|9671|9664|9673|9665|9660|9649|26 1666968600000|2022-10-28 14:50:00|9672|9663|9670|9665|9676|9667|9668|9659|0 1666968900000|2022-10-28 14:55:00|9669|9664|9673|9665|9675|9668|9667|9660|26 1666969200000|2022-10-28 15:00:00|9674|9667|9682|9674|9685|9675|9674|9665|0 1666969500000|2022-10-28 15:05:00|9683|9675|9685|9678|9688|9679|9681|9673|0 1666969800000|2022-10-28 15:10:00|9684|9677|9674|9664|9689|9681|9671|9664|10 1666970100000|2022-10-28 15:15:00|9671|9665|9667|9660|9672|9669|9654|9651|120 1666970400000|2022-10-28 15:20:00|9669|9665|9671|9662|9677|9670|9667|9661|50 1666970700000|2022-10-28 15:25:00|9670|9661|9666|9654|9671|9662|9662|9651|291 1667203200000|2022-10-31 08:00:00|9660|9622|9642|9605|9670|9638|9638|9605|335 1667203500000|2022-10-31 08:05:00|9643|9607|9635|9609|9643|9609|9635|9604|0 1667203800000|2022-10-31 08:10:00|9636|9608|9648|9610|9658|9611|9632|9595|0 1667204100000|2022-10-31 08:15:00|9647|9612|9646|9609|9648|9616|9645|9609|0 1667204400000|2022-10-31 08:20:00|9647|9611|9646|9629|9669|9629|9645|9601|0 1667204700000|2022-10-31 08:25:00|9647|9630|9643|9627|9648|9631|9643|9626|0 1667205000000|2022-10-31 08:30:00|9642|9625|9632|9616|9642|9625|9632|9614|0 1667205300000|2022-10-31 08:35:00|9634|9617|9634|9619|9634|9619|9634|9617|0 1667205600000|2022-10-31 08:40:00|9637|9620|9637|9620|9637|9620|9637|9620|0 1667205900000|2022-10-31 08:45:00|9639|9621|9635|9620|9639|9625|9635|9618|0 1667206200000|2022-10-31 08:50:00||9621||9620||9621||9620|0 1667206500000|2022-10-31 08:55:00|9637|9621|9641|9623|9641|9623|9637|9621|0 1667206800000|2022-10-31 09:00:00|9642|9624|9637|9621|9642|9625|9635|9617|0 1667207100000|2022-10-31 09:05:00|9636|9616|9632|9616|9636|9616|9632|9615|0 1667207400000|2022-10-31 09:10:00|9633|9614|9634|9618|9635|9618|9633|9614|0 1667207700000|2022-10-31 09:15:00|9636|9619|9636|9619|9636|9620|9634|9617|0 1667208000000|2022-10-31 09:20:00|9637|9618|9635|9618|9637|9620|9634|9616|0 1667208300000|2022-10-31 09:25:00|9636|9614|9636|9616|9637|9617|9636|9614|0 1667208600000|2022-10-31 09:30:00|9637|9617|9639|9623|9640|9623|9636|9617|0 1667208900000|2022-10-31 09:35:00|9637|9618|9637|9620|9637|9620|9636|9618|459 1667209200000|2022-10-31 09:40:00|9638|9621|9636|9618|9638|9621|9636|9617|0 1667209500000|2022-10-31 09:45:00|9638|9619|9642|9626|9642|9626|9638|9619|0 1667209800000|2022-10-31 09:50:00|9641|9622|9639|9623|9641|9623|9639|9622|1009 1667210100000|2022-10-31 09:55:00|9638|9619|9633|9613|9664|9619|9633|9593|0 1667210400000|2022-10-31 10:00:00|9634|9614|9631|9615|9636|9617|9628|9609|0 1667210700000|2022-10-31 10:05:00|9635|9616|9638|9624|9639|9624|9635|9616|0 1667211000000|2022-10-31 10:10:00|9635|9620|9635|9619|9635|9622|9630|9597|0 1667211300000|2022-10-31 10:15:00|9637|9620|9635|9620|9637|9620|9634|9618|0 1667211600000|2022-10-31 10:20:00|9634|9615|9638|9621|9638|9621|9631|9615|0 1667211900000|2022-10-31 10:25:00|9636||9637||9637||9635||0 1667212200000|2022-10-31 10:30:00|9636||9636||9637||9635||0 1667212500000|2022-10-31 10:35:00|9637|9622|9639|9623|9641|9625|9637|9621|0 1667212800000|2022-10-31 10:40:00|9640|9620|9635|9621|9640|9621|9635|9620|0 1667213100000|2022-10-31 10:45:00|9637|9622|9638|9622|9640|9622|9637|9622|5 1667213400000|2022-10-31 10:50:00|9639|9617|9642|9626|9642|9626|9639|9617|0 1667213700000|2022-10-31 10:55:00|9643|9627|9654|9636|9654|9636|9642|9624|0 1667214000000|2022-10-31 11:00:00|9655|9637|9651|9636|9658|9640|9651|9634|0 1667214300000|2022-10-31 11:05:00|9652||9650||9652||9650||0 1667214600000|2022-10-31 11:10:00|9651|9637|9656|9639|9657|9640|9651|9637|0 1667214900000|2022-10-31 11:15:00|9654|9638|9653|9638|9657|9640|9653|9637|0 1667215200000|2022-10-31 11:20:00|9651|9635|9655|9637|9655|9637|9651|9635|0 1667215500000|2022-10-31 11:25:00|9656|9638|9660|9643|9660|9644|9656|9638|0 1667215800000|2022-10-31 11:30:00|9659|9639|9654|9639|9659|9639|9654|9639|0 1667216100000|2022-10-31 11:35:00|9653|9630|9648|9632|9654|9632|9646|9630|0 1667216400000|2022-10-31 11:40:00|9649|9633|9654|9636|9654|9637|9649|9633|0 1667216700000|2022-10-31 11:45:00|9655|9637|9656|9640|9660|9641|9654|9637|1 1667217000000|2022-10-31 11:50:00|9657|9641|9653|9636|9657|9642|9652|9632|0 1667217300000|2022-10-31 11:55:00|9654|9637|9655|9637|9655|9639|9653|9635|0 1667217600000|2022-10-31 12:00:00|9653|9636|9648|9633|9654|9637|9648|9632|0 1667217900000|2022-10-31 12:05:00|9650|9630|9648|9632|9650|9632|9646|9629|0 1667218200000|2022-10-31 12:10:00|9649|9633|9652|9635|9653|9636|9649|9631|0 1667218500000|2022-10-31 12:15:00|9651|9636|9656|9639|9657|9641|9650|9636|0 1667218800000|2022-10-31 12:20:00|9655|9640|9650|9635|9658|9640|9647|9630|29 1667219100000|2022-10-31 12:25:00|9651|9636|9641|9626|9654|9637|9641|9626|0 1667219400000|2022-10-31 12:30:00|9640|9624|9638|9627|9640|9629|9638|9624|1220 1667219700000|2022-10-31 12:35:00|9636|9626|9636|9620|9636|9626|9633|9619|0 1667220000000|2022-10-31 12:40:00|9637|9621|9643|9626|9643|9628|9637|9620|0 1667220300000|2022-10-31 12:45:00|9644|9627|9649|9632|9649|9632|9643|9626|0 1667220600000|2022-10-31 12:50:00|9647|9627|9642|9626|9648|9631|9641|9624|11000 1667220900000|2022-10-31 12:55:00|9641|9627|9640|9628|9645|9630|9640|9625|0 1667221200000|2022-10-31 13:00:00|9639|9629|9641|9633|9646|9633|9637|9627|0 1667221500000|2022-10-31 13:05:00|9648||9643||9649||9638||0 1667221800000|2022-10-31 13:10:00|9644|9634|9645|9631|9647|9636|9644|9631|5 1667222100000|2022-10-31 13:15:00|9644|9632|9643|9626|9645|9634|9643|9626|0 1667222400000|2022-10-31 13:20:00|9642|9627|9641|9626|9642|9631|9641|9626|0 1667222700000|2022-10-31 13:25:00|9640|9627|9639|9627|9640|9630|9639|9627|0 1667223000000|2022-10-31 13:30:00|9638|9628|9632|9630|9638|9635|9632|9627|0 1667223300000|2022-10-31 13:35:00|9631|9622|9621|9614|9633|9625|9619|9614|4 1667223600000|2022-10-31 13:40:00|9619|9615|9626|9619|9627|9620|9617|9610|0 1667223900000|2022-10-31 13:45:00|9625|9620|9621|9615|9628|9621|9621|9613|0 1667224200000|2022-10-31 13:50:00|9625|9614|9629|9625|9633|9627|9624|9614|0 1667224500000|2022-10-31 13:55:00|9628|9624|9630|9624|9631|9627|9628|9619|0 1667224800000|2022-10-31 14:00:00|9629|9623|9633|9631|9635|9632|9629|9623|269 1667225100000|2022-10-31 14:05:00|9632|9630|9633|9631|9635|9631|9632|9625|446 1667225400000|2022-10-31 14:10:00|9634|9629|9638|9628|9640|9633|9632|9624|1647 1667225700000|2022-10-31 14:15:00|9640|9629|9646|9637|9649|9640|9640|9627|92 1667226000000|2022-10-31 14:20:00|9645|9635|9638|9628|9645|9636|9637|9627|218 1667226300000|2022-10-31 14:25:00|9639|9629|9642|9630|9646|9631|9638|9624|154 1667226600000|2022-10-31 14:30:00|9640|9629|9638|9628|9645|9631|9636|9624|0 1667226900000|2022-10-31 14:35:00|9637|9627|9642|9633|9644|9634|9637|9627|0 1667227200000|2022-10-31 14:40:00|9643|9632|9642|9632|9645|9636|9639|9630|613 1667227500000|2022-10-31 14:45:00|9641|9631|9646|9636|9650|9641|9640|9631|0 1667227800000|2022-10-31 14:50:00|9647|9637|9651|9642|9656|9652|9647|9632|1368 1667228100000|2022-10-31 14:55:00|9650|9641|9645|9639|9651|9642|9645|9638|2439 1667228400000|2022-10-31 15:00:00|9646|9638|9642|9636|9646|9638|9639|9633|0 1667228700000|2022-10-31 15:05:00|9643|9635|9646|9639|9652|9645|9641|9635|0 1667229000000|2022-10-31 15:10:00|9645|9640|9646|9637|9648|9640|9645|9635|0 1667229300000|2022-10-31 15:15:00|9647|9636|9641|9632|9647|9638|9641|9632|3 1667229600000|2022-10-31 15:20:00|9642|9633|9649|9640|9649|9642|9640|9631|272 1667229900000|2022-10-31 15:25:00|9647|9639|9647|9638|9655|9643|9647|9637|2600 1667230200000|2022-10-31 15:30:00|9646|9637|9647|9637|9649|9640|9645|9636|0 1667230500000|2022-10-31 15:35:00|9648|9638|9649|9639|9649|9640|9646|9637|0 1667230800000|2022-10-31 15:40:00|9650|9640|9650|9641|9651|9642|9648|9638|0 1667231100000|2022-10-31 15:45:00|9649|9640|9648|9638|9650|9641|9646|9636|0 1667231400000|2022-10-31 15:50:00|9649|9639|9649|9641|9652|9643|9648|9638|0 1667231700000|2022-10-31 15:55:00|9650|9640|9651|9639|9656|9644|9648|9639|0 1667232000000|2022-10-31 16:00:00|9653||9648||9653||9644||2 1667232300000|2022-10-31 16:05:00|9649|9640|9647|9638|9651|9642|9643|9634|0 1667232600000|2022-10-31 16:10:00|9648|9640|9654|9645|9654|9645|9647|9637|5 1667232900000|2022-10-31 16:15:00|9655|9643|9651|9642|9658|9649|9651|9642|407 1667233200000|2022-10-31 16:20:00|9650|9641|9652|9642|9654|9646|9641|9639|5 1667233500000|2022-10-31 16:25:00|9653|9643|9655|9646|9655|9647|9649|9640|13198 1667289600000|2022-11-01 08:00:00|9689|9652|9699|9667|9699|9667|9689|9651|9 1667289900000|2022-11-01 08:05:00|9698|9668|9698|9674|9699|9674|9698|9666|0 1667290200000|2022-11-01 08:10:00|9699|9675|9698|9679|9699|9679|9698|9675|0 1667290500000|2022-11-01 08:15:00|9691|9674|9689|9676|9698|9680|9688|9674|2 1667290800000|2022-11-01 08:20:00|9688|9678|9687|9676|9689|9680|9685|9674|1 1667291100000|2022-11-01 08:25:00|9689|9675|9690|9676|9690|9677|9688|9674|0 1667291400000|2022-11-01 08:30:00|9689|9675|9683|9672|9689|9676|9683|9672|0 1667291700000|2022-11-01 08:35:00|9684|9670|9684|9672|9686|9672|9681|9670|0 1667292000000|2022-11-01 08:40:00|9683|9670|9685|9672|9687|9680|9682|9670|275 1667292300000|2022-11-01 08:45:00|9684|9670|9685|9671|9685|9680|9683|9670|225 1667292600000|2022-11-01 08:50:00|9686|9672|9685|9671|9689|9675|9685|9671|0 1667292900000|2022-11-01 08:55:00|9686|9672|9687|9673|9689|9676|9685|9672|0 1667293200000|2022-11-01 09:00:00|9688|9674|9689|9672|9689|9676|9686|9671|0 1667293500000|2022-11-01 09:05:00|9690|9673|9687|9672|9691|9674|9687|9672|0 1667293800000|2022-11-01 09:10:00|9689|9674|9691|9676|9691|9677|9687|9674|0 1667294100000|2022-11-01 09:15:00|9693|9677|9693|9678|9695|9678|9691|9674|0 1667294400000|2022-11-01 09:20:00|9694|9677|9694|9678|9694|9679|9692|9677|410 1667294700000|2022-11-01 09:25:00|9691|9679|9697|9679|9697|9680|9688|9672|0 1667295000000|2022-11-01 09:30:00|9696|9677|9699|9681|9699|9683|9695|9677|0 1667295300000|2022-11-01 09:35:00||9682||9686||9686||9682|0 1667295600000|2022-11-01 09:40:00|9700|9689|9700|9695|9700|9696|9700|9689|175 1667295900000|2022-11-01 09:45:00||9694||9694||9696||9692|0 1667296500000|2022-11-01 09:55:00|9713|9697|9712|9695|9713|9697|9708|9693|24 1667296800000|2022-11-01 10:00:00|9711|9696|9714|9698|9716|9699|9711|9695|0 1667297100000|2022-11-01 10:05:00|9713|9697|9719|9704|9719|9705|9710|9694|1936 1667297400000|2022-11-01 10:10:00|9722|9703|9725|9712|9727|9712|9721|9703|0 1667297700000|2022-11-01 10:15:00|9730|9711|9727|9712|9730|9715|9727|9711|0 1667298000000|2022-11-01 10:20:00|9728|9713|9728|9713|9728|9714|9728|9713|0 1667298300000|2022-11-01 10:25:00|9729|9712|9725|9714|9729|9714|9725|9712|194388 1667298600000|2022-11-01 10:30:00|9727|9715|9730|9714|9731|9716|9726|9711|0 1667298900000|2022-11-01 10:35:00|9731|9716|9733|9717|9733|9718|9730|9715|0 1667299200000|2022-11-01 10:40:00|9732|9715|9724|9712|9732|9715|9724|9712|0 1667299500000|2022-11-01 10:45:00|9727|9714|9729|9713|9729|9714|9724|9713|0 1667299800000|2022-11-01 10:50:00|9728|9712|9730|9714|9730|9715|9727|9712|0 1667300100000|2022-11-01 10:55:00|9731|9715|9727|9711|9731|9718|9727|9711|0 1667300400000|2022-11-01 11:00:00|9726|9709|9727|9711|9727|9711|9723|9709|0 1667300700000|2022-11-01 11:05:00|9728|9713|9731|9715|9734|9720|9728|9713|0 1667301000000|2022-11-01 11:10:00|9730|9716|9730|9715|9731|9717|9726|9715|0 1667301300000|2022-11-01 11:15:00|9728||9730||9731||9727||0 1667301600000|2022-11-01 11:20:00|9731|9717|9735|9719|9735|9719|9731|9716|2 1667301900000|2022-11-01 11:25:00|9736|9720|9735|9719|9739|9723|9734|9717|2 1667302200000|2022-11-01 11:30:00|9736|9722|9739|9725|9740|9725|9736|9722|0 1667302500000|2022-11-01 11:35:00|9740||9734||9740||9734||0 1667302800000|2022-11-01 11:40:00|9733|9714|9732|9716|9736|9716|9731|9714|6 1667303100000|2022-11-01 11:45:00|9731|9717|9730|9714|9731|9720|9729|9714|0 1667303400000|2022-11-01 11:50:00|9732|9717|9732|9716|9734|9717|9728|9715|0 1667303700000|2022-11-01 11:55:00|9733|9718|9733|9718|9734|9718|9733|9718|0 1667304000000|2022-11-01 12:00:00|9734|9719|9732|9715|9738|9724|9732|9715|0 1667304300000|2022-11-01 12:05:00|9733|9717|9736|9721|9737|9721|9732|9717|0 1667304600000|2022-11-01 12:10:00|9735|9720|9736|9719|9738|9723|9734|9719|0 1667304900000|2022-11-01 12:15:00|9739|9720|9742|9728|9743|9730|9738|9720|0 1667305200000|2022-11-01 12:20:00|9743|9730|9749|9738|9749|9740|9742|9725|23 1667305500000|2022-11-01 12:25:00|9750|9740|9750|9738|9754|9742|9749|9736|0 1667305800000|2022-11-01 12:30:00|9752|9739|9751|9736|9754|9744|9750|9728|17 1667306100000|2022-11-01 12:35:00|9752|9734|9748|9733|9752|9736|9748|9732|0 1667306400000|2022-11-01 12:40:00|9746|9734|9745|9733|9747|9735|9743|9730|0 1667306700000|2022-11-01 12:45:00|9746|9731|9748|9732|9748|9735|9746|9730|0 1667307000000|2022-11-01 12:50:00|9747|9731|9746|9730|9750|9738|9746|9730|0 1667307300000|2022-11-01 12:55:00|9747|9731|9751|9738|9751|9738|9747|9731|0 1667307600000|2022-11-01 13:00:00|9752|9737|9731|9725|9753|9739|9731|9725|0 1667307900000|2022-11-01 13:05:00|9732|9726|9730|9722|9736|9727|9730|9722|0 1667308200000|2022-11-01 13:10:00|9735|9723|9730|9722|9744|9732|9728|9721|515 1667308500000|2022-11-01 13:15:00|9729|9723|9730|9723|9734|9724|9729|9722|26 1667308800000|2022-11-01 13:20:00|9731|9724|9722|9716|9740|9725|9722|9716|4572 1667309100000|2022-11-01 13:25:00|9721|9715|9728|9713|9734|9715|9714|9707|58 1667309400000|2022-11-01 13:30:00|9727|9717|9711|9704|9731|9720|9711|9704|0 1667309700000|2022-11-01 13:35:00|9723|9705|9716|9706|9723|9709|9712|9699|103 1667310000000|2022-11-01 13:40:00|9718|9708|9724|9711|9726|9717|9716|9707|400 1667310300000|2022-11-01 13:45:00|9725|9705|9707|9699|9729|9705|9704|9694|13 1667310600000|2022-11-01 13:50:00|9706|9698|9701|9692|9707|9698|9696|9687|0 1667310900000|2022-11-01 13:55:00|9707|9691|9717|9705|9718|9706|9707|9690|0 1667311200000|2022-11-01 14:00:00|9711|9697|9676|9666|9715|9698|9672|9662|55 1667311500000|2022-11-01 14:05:00|9677|9665|9649|9639|9677|9668|9647|9637|122 1667311800000|2022-11-01 14:10:00|9648|9637|9657|9647|9662|9652|9643|9634|114 1667312100000|2022-11-01 14:15:00|9658|9649|9649|9641|9664|9655|9649|9640|0 1667312400000|2022-11-01 14:20:00|9651|9640|9659|9649|9663|9656|9644|9634|117 1667312700000|2022-11-01 14:25:00|9657|9647|9666|9656|9668|9658|9653|9644|1989 1667313000000|2022-11-01 14:30:00|9664|9657|9692|9686|9692|9686|9664|9654|117 1667313300000|2022-11-01 14:35:00|9691|9684|9674|9666|9691|9684|9674|9666|228 1667313600000|2022-11-01 14:40:00|9673|9667|9666|9657|9674|9667|9660|9649|264 1667313900000|2022-11-01 14:45:00|9664|9656|9658|9650|9672|9663|9655|9647|178 1667314200000|2022-11-01 14:50:00|9656|9648|9662|9653|9662|9654|9654|9647|229 1667314500000|2022-11-01 14:55:00|9664|9655|9650|9642|9664|9655|9643|9634|116 1667314800000|2022-11-01 15:00:00|9651|9641|9658|9651|9664|9653|9649|9641|232 1667315100000|2022-11-01 15:05:00|9659|9650|9653|9645|9661|9652|9646|9638|120 1667315400000|2022-11-01 15:10:00|9655|9647|9660|9652|9664|9656|9650|9641|380 1667315700000|2022-11-01 15:15:00|9661|9654|9663|9655|9668|9659|9658|9650|0 1667316000000|2022-11-01 15:20:00|9664|9656|9659|9652|9666|9659|9658|9650|118 1667316300000|2022-11-01 15:25:00|9656|9650|9663|9655|9665|9656|9655|9647|119 1667316600000|2022-11-01 15:30:00|9664|9657|9669|9662|9677|9669|9662|9654|115 1667316900000|2022-11-01 15:35:00|9668|9661|9655|9648|9672|9666|9655|9648|115 1667317200000|2022-11-01 15:40:00|9657|9650|9657|9650|9662|9654|9653|9645|0 1667317500000|2022-11-01 15:45:00|9658|9651|9668|9662|9671|9664|9654|9646|238 1667317800000|2022-11-01 15:50:00|9667|9661|9675|9667|9678|9670|9664|9657|116 1667318100000|2022-11-01 15:55:00|9674|9665|9680|9673|9681|9674|9671|9664|121 1667318400000|2022-11-01 16:00:00|9678|9671|9678|9671|9687|9680|9675|9667|8190 1667318700000|2022-11-01 16:05:00|9679|9669|9687|9679|9704|9695|9676|9668|114 1667319000000|2022-11-01 16:10:00|9688|9680|9690|9685|9699|9690|9683|9676|230 1667319300000|2022-11-01 16:15:00|9689|9684|9686|9679|9689|9687|9678|9671|798 1667319600000|2022-11-01 16:20:00|9685|9678|9683|9675|9691|9682|9681|9673|38345 1667319900000|2022-11-01 16:25:00|9682|9676|9690|9679|9690|9680|9682|9675|753 1667376000000|2022-11-02 08:00:00|9705|9689|9715|9689|9738|9689|9703|9689|0 1667376300000|2022-11-02 08:05:00|9735|9690|9708|9690|9735|9692|9706|9689|0 1667376600000|2022-11-02 08:10:00|9706|9689|9699|9689|9709|9689|9699|9689|0 1667376900000|2022-11-02 08:15:00|9700|9690|9706|9691|9708|9691|9698|9689|0 1667377200000|2022-11-02 08:20:00|9704|9692|9704|9690|9708|9694|9703|9690|0 1667377500000|2022-11-02 08:25:00|9705|9691|9707|9693|9710|9695|9705|9691|346 1667377800000|2022-11-02 08:30:00|9709|9694|9705|9690|9713|9696|9705|9690|0 1667378100000|2022-11-02 08:35:00|9704||9703||9704||9701||0 1667378400000|2022-11-02 08:40:00|9704||9704||9704||9704||0 1667378700000|2022-11-02 08:45:00|9703|9689|9695|9689|9703|9689|9695|9689|154 1667379000000|2022-11-02 08:50:00|9694||9697||9698||9694||0 1667379300000|2022-11-02 08:55:00|9698||9701||9701||9697||0 1667379600000|2022-11-02 09:00:00|9700||9700||9702||9700||0 1667379900000|2022-11-02 09:05:00|9699||9697||9700||9697||0 1667380200000|2022-11-02 09:10:00|9696||9697||9697||9695||0 1667380500000|2022-11-02 09:15:00|9696|9678|9693|9682|9696|9682|9692|9678|195 1667380800000|2022-11-02 09:20:00|9696|9681|9697|9686|9698|9686|9694|9681|22 1667381100000|2022-11-02 09:25:00|9700|9687|9698|9685|9700|9688|9697|9683|0 1667381400000|2022-11-02 09:30:00|9696|9684|9693|9682|9696|9684|9693|9681|0 1667381700000|2022-11-02 09:35:00|9695|9683|9698|9682|9700|9683|9695|9680|405 1667382000000|2022-11-02 09:40:00|9699|9681|9699|9681|9699|9681|9698|9681|243 1667382300000|2022-11-02 09:45:00|9700|9683|9702|9685|9702|9685|9699|9683|0 1667382600000|2022-11-02 09:50:00|9701|9684|9700|9684|9701|9684|9699|9684|241 1667382900000|2022-11-02 09:55:00||9685||9689||9689||9685|0 1667383200000|2022-11-02 10:00:00|9699|9688|9699|9684|9699|9688|9699|9684|258 1667383500000|2022-11-02 10:05:00|9697|9683|9697|9681|9697|9683|9697|9681|0 1667383800000|2022-11-02 10:10:00|9699|9684|9700|9683|9700|9684|9699|9683|9 1667384100000|2022-11-02 10:15:00|9701|9684|9698|9687|9702|9687|9696|9682|249 1667384400000|2022-11-02 10:20:00|9699|9688|9701|9688|9701|9700|9699|9688|30 1667384700000|2022-11-02 10:25:00|9703|9690|9699|9690|9703|9690|9699|9690|241 1667385000000|2022-11-02 10:30:00|9700|9691|9702|9691|9703|9691|9699|9691|255 1667385300000|2022-11-02 10:35:00|9701|9681|9697|9684|9701|9684|9696|9680|267 1667385600000|2022-11-02 10:40:00|9695|9685|9695|9686|9695|9686|9695|9685|0 1667385900000|2022-11-02 10:45:00||9687||9689||9689||9687|0 1667386500000|2022-11-02 10:55:00|9697|9690|9703|9691|9706|9691|9697|9690|250 1667386800000|2022-11-02 11:00:00|9704||9702||9704||9702||0 1667387100000|2022-11-02 11:05:00|9703||9702||9703||9701||0 1667387400000|2022-11-02 11:10:00|9703|9688|9703|9691|9703|9692|9703|9688|263 1667387700000|2022-11-02 11:15:00||9693||9693||9693||9693|0 1667388000000|2022-11-02 11:20:00|9706|9689|9706|9689|9707|9691|9706|9689|5 1667388300000|2022-11-02 11:25:00|9705|9687|9704|9690|9705|9691|9703|9685|0 1667388600000|2022-11-02 11:30:00|9707|9692|9707|9691|9709|9692|9706|9691|265 1667388900000|2022-11-02 11:35:00|9706||9708||9708||9706||0 1667389200000|2022-11-02 11:40:00|9709|9693|9708|9691|9743|9694|9704|9689|250 1667389500000|2022-11-02 11:45:00||9692||9695||9695||9692|0 1667389800000|2022-11-02 11:50:00|9710|9694|9712|9695|9712|9696|9710|9693|246 1667390100000|2022-11-02 11:55:00|9711|9696|9715|9698|9725|9699|9711|9695|0 1667390400000|2022-11-02 12:00:00|9714|9699|9717|9701|9718|9703|9714|9698|241 1667390700000|2022-11-02 12:05:00||9702||9703||9703||9702|412 1667391000000|2022-11-02 12:10:00|9716|9702|9714|9706|9720|9707|9713|9701|5 1667391300000|2022-11-02 12:15:00|9752|9702|9708|9690|9752|9702|9703|9680|357 1667391600000|2022-11-02 12:20:00|9705|9688|9714|9696|9725|9699|9702|9685|474 1667391900000|2022-11-02 12:25:00|9712|9695|9711|9695|9714|9696|9703|9686|0 1667392200000|2022-11-02 12:30:00|9713|9701|9712|9695|9718|9702|9704|9688|0 1667392500000|2022-11-02 12:35:00|9713|9697|9718|9702|9725|9708|9713|9697|0 1667392800000|2022-11-02 12:40:00|9717|9704|9713|9696|9717|9706|9711|9695|310 1667393100000|2022-11-02 12:45:00|9714|9699|9708|9691|9715|9699|9705|9688|0 1667393400000|2022-11-02 12:50:00|9706|9689|9710|9693|9711|9694|9705|9688|0 1667393700000|2022-11-02 12:55:00|9709|9692|9710|9695|9718|9701|9709|9692|0 1667394000000|2022-11-02 13:00:00|9709|9693|9709|9691|9711|9696|9705|9691|246 1667394300000|2022-11-02 13:05:00|9708|9692|9713|9697|9717|9701|9707|9691|0 1667394600000|2022-11-02 13:10:00|9714|9698|9713|9703|9717|9703|9709|9698|248 1667394900000|2022-11-02 13:15:00|9712|9698|9707|9698|9712|9698|9707|9698|369 1667395200000|2022-11-02 13:20:00|9716|9699|9719|9704|9720|9704|9716|9699|5 1667395500000|2022-11-02 13:25:00|9721|9702|9713|9704|9722|9705|9713|9701|0 1667395800000|2022-11-02 13:30:00|9716|9699|9700|9685|9716|9699|9691|9681|287 1667396100000|2022-11-02 13:35:00|9695|9680|9690|9679|9711|9687|9685|9674|6 1667396400000|2022-11-02 13:40:00|9692|9680|9688|9679|9707|9685|9686|9674|0 1667396700000|2022-11-02 13:45:00|9687|9680|9696|9687|9698|9691|9687|9674|261 1667397000000|2022-11-02 13:50:00|9694|9689|9691|9683|9700|9693|9690|9682|338 1667397300000|2022-11-02 13:55:00|9690|9681|9687|9680|9693|9685|9685|9675|0 1667397600000|2022-11-02 14:00:00|9688|9678|9687|9679|9694|9686|9682|9675|292 1667397900000|2022-11-02 14:05:00|9688|9681|9692|9688|9696|9689|9688|9680|0 1667398200000|2022-11-02 14:10:00|9698|9690|9699|9693|9705|9697|9698|9690|5 1667398500000|2022-11-02 14:15:00|9700|9689|9704|9696|9704|9696|9695|9687|282 1667398800000|2022-11-02 14:20:00|9703|9693|9696|9688|9703|9694|9694|9684|0 1667399100000|2022-11-02 14:25:00|9697|9689|9694|9690|9697|9692|9693|9683|0 1667399400000|2022-11-02 14:30:00|9693|9689|9698|9692|9699|9692|9693|9683|5 1667399700000|2022-11-02 14:35:00|9697|9693|9703|9696|9704|9696|9696|9693|188 1667400000000|2022-11-02 14:40:00|9702|9697|9708|9700|9712|9704|9702|9697|626 1667400300000|2022-11-02 14:45:00|9707|9702|9715|9707|9715|9707|9707|9698|119 1667400600000|2022-11-02 14:50:00|9713|9706|9718|9710|9720|9713|9711|9702|0 1667400900000|2022-11-02 14:55:00|9717|9709|9716|9710|9718|9710|9710|9702|0 1667401200000|2022-11-02 15:00:00|9717|9711|9714|9710|9718|9712|9714|9705|248 1667401500000|2022-11-02 15:05:00|9715|9711|9717|9710|9720|9713|9715|9708|10647 1667401800000|2022-11-02 15:10:00|9716|9708|9711|9708|9718|9711|9709|9704|0 1667402100000|2022-11-02 15:15:00|9710|9703|9715|9710|9717|9710|9708|9703|5 1667402400000|2022-11-02 15:20:00|9716|9705|9717|9711|9717|9711|9711|9705|3 1667402700000|2022-11-02 15:25:00|9716|9710|9712|9705|9719|9712|9710|9702|0 1667403000000|2022-11-02 15:30:00|9711|9703|9713|9707|9715|9707|9709|9701|400 1667403300000|2022-11-02 15:35:00|9714|9703|9714|9708|9716|9708|9707|9700|5 1667403600000|2022-11-02 15:40:00|9713|9709|9714|9708|9717|9711|9711|9707|0 1667403900000|2022-11-02 15:45:00|9715|9709|9714|9710|9717|9710|9713|9706|0 1667404200000|2022-11-02 15:50:00|9715||9715||9716||9711||0 1667404500000|2022-11-02 15:55:00|9714|9705|9710|9704|9714|9706|9706|9701|147 1667404800000|2022-11-02 16:00:00|9709|9702|9714|9707|9714|9708|9708|9702|100 1667405100000|2022-11-02 16:05:00|9715|9706|9712|9705|9715|9708|9705|9698|0 1667405400000|2022-11-02 16:10:00|9711|9703|9713|9705|9713|9706|9709|9702|2 1667405700000|2022-11-02 16:15:00|9711|9706|9714|9707|9714|9707|9710|9703|3 1667406000000|2022-11-02 16:20:00|9713|9708|9712|9705|9716|9709|9711|9704|4 1667406300000|2022-11-02 16:25:00|9713|9706|9714|9706|9716|9709|9712|9705|99 1667462400000|2022-11-03 08:00:00|9664|9554|9609|9588|9664|9607|9608|9554|234 1667462700000|2022-11-03 08:05:00|9612|9589|9622|9603|9646|9603|9612|9589|11 1667463000000|2022-11-03 08:10:00|9621|9604|9620|9606|9621|9606|9618|9601|14 1667463300000|2022-11-03 08:15:00|9619|9608|9616|9602|9620|9609|9615|9600|12 1667463600000|2022-11-03 08:20:00|9615|9601|9614|9600|9619|9610|9614|9599|100 1667463900000|2022-11-03 08:25:00|9613|9598|9607|9593|9613|9599|9607|9592|117 1667464200000|2022-11-03 08:30:00|9609|9594|9609|9595|9609|9598|9606|9593|15 1667464500000|2022-11-03 08:35:00|9610|9596|9609|9597|9610|9597|9608|9596|15 1667464800000|2022-11-03 08:40:00|9608|9594|9608|9594|9609|9594|9607|9594|17 1667465100000|2022-11-03 08:45:00|9607|9596|9603|9591|9607|9596|9603|9591|11 1667465400000|2022-11-03 08:50:00|9604|9589|9600|9588|9604|9589|9600|9586|12 1667465700000|2022-11-03 08:55:00|9602|9589|9605|9593|9608|9595|9602|9589|13 1667466000000|2022-11-03 09:00:00|9609|9591|9611|9597|9611|9599|9607|9590|13 1667466300000|2022-11-03 09:05:00|9610|9596|9607|9590|9616|9596|9605|9588|441 1667466600000|2022-11-03 09:10:00|9605|9588|9601|9584|9606|9592|9601|9584|250 1667466900000|2022-11-03 09:15:00|9599|9586|9590|9575|9599|9586|9589|9573|0 1667467200000|2022-11-03 09:20:00|9589|9574|9590|9575|9593|9579|9588|9571|10 1667467500000|2022-11-03 09:25:00|9591|9579|9591|9574|9591|9579|9589|9574|11 1667467800000|2022-11-03 09:30:00|9590|9575|9589|9575|9590|9577|9588|9574|16 1667468100000|2022-11-03 09:35:00|9588|9576|9582|9574|9590|9577|9582|9574|0 1667468400000|2022-11-03 09:40:00|9585|9564|9577|9563|9585|9564|9576|9563|50 1667468700000|2022-11-03 09:45:00|9576|9562|9577|9563|9578|9567|9573|9559|0 1667469000000|2022-11-03 09:50:00|9576|9561|9576|9562|9581|9566|9575|9561|11 1667469300000|2022-11-03 09:55:00|9580|9566|9582|9569|9582|9569|9580|9560|0 1667469600000|2022-11-03 10:00:00|9588|9570|9582|9567|9588|9574|9582|9567|28 1667469900000|2022-11-03 10:05:00|9581|9566|9574|9559|9581|9566|9574|9559|0 1667470200000|2022-11-03 10:10:00|9575|9556|9570|9556|9575|9556|9570|9556|27 1667470500000|2022-11-03 10:15:00|9571|9554|9567|9553|9571|9554|9567|9553|0 1667470800000|2022-11-03 10:20:00|9566|9551|9569|9556|9571|9556|9565|9550|25 1667471100000|2022-11-03 10:25:00|9572|9554|9567|9551|9572|9556|9567|9551|15 1667471400000|2022-11-03 10:30:00|9568|9553|9572|9557|9572|9557|9568|9552|11 1667471700000|2022-11-03 10:35:00|9570|9556|9564|9555|9571|9559|9564|9550|13 1667472000000|2022-11-03 10:40:00|9568|9552|9567|9557|9568|9557|9565|9552|13 1667472300000|2022-11-03 10:45:00|9571|9556|9568|9555|9571|9559|9568|9554|12 1667472600000|2022-11-03 10:50:00|9571|9557|9568|9554|9572|9561|9568|9552|14 1667472900000|2022-11-03 10:55:00|9567|9552|9567|9552|9569|9555|9566|9550|12 1667473200000|2022-11-03 11:00:00|9564|9548|9560|9546|9567|9558|9559|9544|396 1667473500000|2022-11-03 11:05:00|9561|9545|9564|9549|9564|9549|9561|9544|22 1667473800000|2022-11-03 11:10:00|9563|9548|9570|9554|9570|9556|9561|9545|11 1667474100000|2022-11-03 11:15:00|9571|9553|9569|9552|9572|9556|9567|9552|10 1667474400000|2022-11-03 11:20:00|9568|9554|9567|9551|9568|9554|9567|9551|15 1667474700000|2022-11-03 11:25:00|9566|9552|9566|9552|9570|9555|9566|9551|133 1667475000000|2022-11-03 11:30:00|9570|9554|9567|9551|9571|9556|9567|9551|14 1667475300000|2022-11-03 11:35:00|9568|9550|9568|9551|9568|9553|9565|9549|12 1667475600000|2022-11-03 11:40:00|9567|9553|9566|9551|9569|9556|9566|9551|17 1667475900000|2022-11-03 11:45:00|9569|9554|9570|9558|9570|9563|9569|9552|12 1667476200000|2022-11-03 11:50:00|9571|9557|9572|9556|9572|9560|9570|9555|11 1667476500000|2022-11-03 11:55:00|9570|9557|9570|9553|9570|9558|9570|9553|11 1667476800000|2022-11-03 12:00:00|9569|9551|9571|9558|9575|9563|9567|9548|14 1667477100000|2022-11-03 12:05:00|9581|9557|9575|9559|9583|9568|9575|9557|25 1667477400000|2022-11-03 12:10:00|9574|9558|9565|9556|9574|9562|9565|9549|0 1667477700000|2022-11-03 12:15:00|9576|9559|9574|9559|9577|9563|9571|9555|24 1667478000000|2022-11-03 12:20:00|9572|9558|9569|9557|9572|9558|9567|9551|20 1667478300000|2022-11-03 12:25:00|9574|9556|9571|9552|9574|9560|9568|9547|0 1667478600000|2022-11-03 12:30:00|9570|9551|9571|9554|9575|9563|9570|9551|10 1667478900000|2022-11-03 12:35:00|9569|9556|9556|9544|9569|9558|9556|9540|12 1667479200000|2022-11-03 12:40:00|9563|9542|9568|9552|9568|9556|9560|9541|25 1667479500000|2022-11-03 12:45:00|9567|9550|9548|9537|9567|9550|9547|9535|0 1667479800000|2022-11-03 12:50:00|9552|9539|9555|9538|9557|9548|9552|9538|34 1667480100000|2022-11-03 12:55:00|9553|9540|9540|9525|9553|9541|9540|9525|0 1667480400000|2022-11-03 13:00:00|9541|9526|9536|9519|9541|9526|9530|9514|84 1667480700000|2022-11-03 13:05:00|9535|9518|9540|9529|9544|9529|9535|9518|313 1667481000000|2022-11-03 13:10:00|9548|9530|9545|9533|9549|9535|9544|9530|0 1667481300000|2022-11-03 13:15:00|9544|9534|9537|9524|9544|9534|9537|9524|12 1667481600000|2022-11-03 13:20:00|9538|9525|9545|9530|9545|9530|9535|9524|14 1667481900000|2022-11-03 13:25:00|9551|9531|9555|9545|9556|9549|9545|9531|37 1667482200000|2022-11-03 13:30:00|9554|9546|9547|9537|9556|9547|9538|9526|1234 1667482500000|2022-11-03 13:35:00|9548|9538|9546|9538|9550|9540|9529|9522|11 1667482800000|2022-11-03 13:40:00|9551|9539|9561|9549|9574|9566|9549|9539|310 1667483100000|2022-11-03 13:45:00|9560|9546|9555|9550|9560|9554|9548|9537|263 1667483400000|2022-11-03 13:50:00|9561|9548|9552|9545|9563|9555|9550|9541|23 1667483700000|2022-11-03 13:55:00|9551|9546|9557|9544|9565|9558|9550|9544|12 1667484000000|2022-11-03 14:00:00|9575|9545|9580|9573|9586|9579|9557|9545|10 1667484300000|2022-11-03 14:05:00|9579|9572|9581|9573|9589|9581|9569|9560|11 1667484600000|2022-11-03 14:10:00|9589|9575|9591|9583|9593|9585|9577|9567|242 1667484900000|2022-11-03 14:15:00|9590|9585|9586|9580|9594|9587|9581|9574|2321 1667485200000|2022-11-03 14:20:00|9587|9581|9579|9573|9591|9584|9578|9571|593 1667485500000|2022-11-03 14:25:00|9580|9574|9590|9584|9591|9584|9580|9572|10 1667485800000|2022-11-03 14:30:00|9591|9582|9579|9573|9591|9583|9576|9568|10 1667486100000|2022-11-03 14:35:00|9581|9574|9582|9576|9589|9583|9578|9572|20 1667486400000|2022-11-03 14:40:00|9584|9578|9589|9584|9591|9586|9584|9578|0 1667486700000|2022-11-03 14:45:00|9591|9586|9594|9588|9598|9592|9589|9582|796 1667487000000|2022-11-03 14:50:00|9595|9589|9606|9600|9608|9602|9594|9589|37 1667487300000|2022-11-03 14:55:00|9605|9599|9615|9610|9616|9611|9605|9599|10 1667487600000|2022-11-03 15:00:00|9616|9611|9605|9600|9616|9611|9604|9595|26 1667487900000|2022-11-03 15:05:00|9606|9602|9608|9603|9610|9604|9603|9594|20 1667488200000|2022-11-03 15:10:00|9607|9598|9597|9592|9610|9604|9596|9591|13 1667488500000|2022-11-03 15:15:00|9596|9593|9600|9595|9601|9596|9596|9588|10 1667488800000|2022-11-03 15:20:00|9601|9596|9602|9597|9608|9602|9600|9591|10 1667489100000|2022-11-03 15:25:00|9601|9595|9597|9592|9605|9599|9596|9590|20 1667489400000|2022-11-03 15:30:00|9599|9594|9592|9586|9600|9594|9591|9582|10 1667489700000|2022-11-03 15:35:00|9591|9585|9599|9594|9599|9594|9589|9584|139 1667490000000|2022-11-03 15:40:00|9598|9592|9588|9584|9599|9592|9587|9582|1967 1667490300000|2022-11-03 15:45:00|9589|9578|9587|9583|9594|9590|9587|9578|10 1667490600000|2022-11-03 15:50:00|9589|9584|9581|9576|9589|9585|9578|9575|10 1667490900000|2022-11-03 15:55:00|9580|9575|9574|9569|9580|9575|9572|9567|25 1667491200000|2022-11-03 16:00:00|9575|9571|9579|9575|9579|9575|9573|9566|405 1667491500000|2022-11-03 16:05:00|9584|9572|9587|9579|9593|9586|9584|9572|25 1667491800000|2022-11-03 16:10:00|9586|9580|9589|9583|9593|9586|9586|9576|10 1667492100000|2022-11-03 16:15:00|9592|9580|9594|9588|9595|9590|9592|9580|32 1667492400000|2022-11-03 16:20:00|9593|9585|9590|9583|9594|9588|9590|9580|8 1667492700000|2022-11-03 16:25:00|9589|9579|9588|9581|9591|9587|9588|9578|97 1667548800000|2022-11-04 08:00:00|9595|9559|9599|9572|9604|9572|9592|9559|20 1667549100000|2022-11-04 08:05:00|9602|9573|9602|9587|9606|9589|9602|9571|0 1667549400000|2022-11-04 08:10:00|9604|9589|9619|9596|9619|9597|9604|9588|375 1667549700000|2022-11-04 08:15:00|9617|9597|9615|9600|9619|9600|9610|9596|0 1667550000000|2022-11-04 08:20:00|9613|9599|9615|9602|9618|9602|9612|9598|0 1667550300000|2022-11-04 08:25:00|9617|9599|9614|9600|9617|9602|9613|9599|0 1667550600000|2022-11-04 08:30:00|9612|9601|9610|9598|9613|9602|9610|9598|0 1667550900000|2022-11-04 08:35:00|9612|9599|9607|9596|9614|9602|9607|9595|0 1667551200000|2022-11-04 08:40:00|9608|9595|9608|9595|9609|9597|9605|9595|0 1667551500000|2022-11-04 08:45:00|9607|9596|9606|9593|9610|9598|9605|9593|0 1667551800000|2022-11-04 08:50:00|9607|9594|9610|9595|9610|9598|9606|9593|0 1667552100000|2022-11-04 08:55:00|9609|9596|9611|9597|9611|9600|9609|9596|0 1667552400000|2022-11-04 09:00:00|9612|9598|9617|9601|9617|9603|9611|9598|8 1667552700000|2022-11-04 09:05:00|9616|9598|9615|9598|9617|9598|9614|9598|290 1667553000000|2022-11-04 09:10:00|9616|9599|9621|9606|9626|9606|9615|9599|0 1667553300000|2022-11-04 09:15:00|9622|9604|9626|9610|9626|9610|9620|9604|0 1667553600000|2022-11-04 09:20:00|9627|9609|9627|9611|9627|9611|9623|9609|0 1667553900000|2022-11-04 09:25:00|9628|9613|9626|9609|9630|9613|9625|9608|132 1667554200000|2022-11-04 09:30:00|9625|9610|9619|9605|9627|9610|9619|9603|0 1667554500000|2022-11-04 09:35:00|9618|9603|9618|9603|9618|9605|9614|9600|0 1667554800000|2022-11-04 09:40:00|9619||9618||9620||9617||0 1667555100000|2022-11-04 09:45:00|9620|9604|9619|9607|9620|9607|9618|9604|0 1667555400000|2022-11-04 09:50:00|9618|9604|9612|9598|9618|9604|9611|9598|0 1667555700000|2022-11-04 09:55:00|9614|9599|9618|9600|9619|9602|9614|9599|0 1667556000000|2022-11-04 10:00:00|9617|9601|9620|9606|9620|9606|9617|9601|0 1667556300000|2022-11-04 10:05:00|9621|9602|9612|9599|9621|9602|9611|9598|0 1667556600000|2022-11-04 10:10:00|9611|9596|9613|9596|9613|9596|9610|9596|0 1667556900000|2022-11-04 10:15:00|9611|9595|9610|9595|9611|9597|9610|9595|0 1667557200000|2022-11-04 10:20:00|9611|9597|9613|9598|9613|9598|9610|9595|0 1667557500000|2022-11-04 10:25:00|9612|9597|9613|9601|9613|9601|9611|9597|0 1667557800000|2022-11-04 10:30:00|9612|9599|9613|9601|9615|9601|9611|9597|3 1667558100000|2022-11-04 10:35:00|9614|9603|9622|9609|9623|9609|9613|9603|0 1667558400000|2022-11-04 10:40:00|9620|9605|9623|9607|9623|9607|9620|9605|0 1667558700000|2022-11-04 10:45:00|9624||9621||9624||9619||0 1667559000000|2022-11-04 10:50:00|9622||9620||9624||9619||0 1667559300000|2022-11-04 10:55:00|9618|9605|9611|9597|9619|9607|9611|9597|0 1667559600000|2022-11-04 11:00:00|9610|9596|9611|9596|9613|9596|9608|9596|0 1667559900000|2022-11-04 11:05:00|9612|9598|9621|9600|9631|9603|9610|9598|0 1667560200000|2022-11-04 11:10:00|9625|9599|9627|9607|9631|9607|9615|9597|0 1667560500000|2022-11-04 11:15:00|9625|9609|9610|9595|9625|9609|9607|9595|41 1667560800000|2022-11-04 11:20:00|9611|9596|9610|9595|9616|9600|9609|9595|0 1667561100000|2022-11-04 11:25:00|9611|9599|9614|9598|9614|9599|9610|9595|0 1667561400000|2022-11-04 11:30:00|9615|9600|9618|9602|9620|9607|9613|9599|0 1667561700000|2022-11-04 11:35:00|9620|9604|9618|9603|9627|9604|9617|9603|0 1667562000000|2022-11-04 11:40:00|9617|9602|9617|9602|9621|9602|9615|9600|0 1667562300000|2022-11-04 11:45:00|9616|9598|9613|9598|9617|9598|9610|9598|0 1667562600000|2022-11-04 11:50:00|9611|9596|9619|9603|9619|9603|9610|9596|0 1667562900000|2022-11-04 11:55:00|9618|9601|9616|9604|9618|9604|9616|9601|0 1667563200000|2022-11-04 12:00:00|9614|9601|9612|9600|9620|9601|9610|9598|0 1667563500000|2022-11-04 12:05:00|9611|9598|9612|9600|9615|9600|9610|9598|0 1667563800000|2022-11-04 12:10:00|9611|9598|9608|9596|9614|9599|9607|9594|0 1667564100000|2022-11-04 12:15:00|9609|9591|9610|9599|9613|9599|9605|9591|0 1667564400000|2022-11-04 12:20:00|9611|9598|9605|9594|9615|9598|9605|9593|0 1667564700000|2022-11-04 12:25:00|9606|9595|9620|9588|9623|9598|9606|9583|0 1667565000000|2022-11-04 12:30:00|9622|9544|9606|9550|9702|9552|9598|9512|0 1667565300000|2022-11-04 12:35:00|9605|9551|9579|9562|9616|9582|9577|9544|0 1667565600000|2022-11-04 12:40:00|9580|9564|9586|9572|9598|9575|9565|9553|0 1667565900000|2022-11-04 12:45:00|9587|9573|9589|9576|9610|9605|9585|9573|4 1667566200000|2022-11-04 12:50:00|9588|9572|9596|9583|9596|9585|9585|9572|0 1667566500000|2022-11-04 12:55:00|9598|9584|9623|9606|9623|9607|9590|9578|1 1667566800000|2022-11-04 13:00:00|9620|9603|9625|9612|9632|9618|9615|9600|210 1667567100000|2022-11-04 13:05:00|9624|9611|9624|9610|9630|9617|9609|9591|3388 1667567400000|2022-11-04 13:10:00|9623|9609|9638|9624|9643|9627|9617|9603|2 1667567700000|2022-11-04 13:15:00|9639|9626|9636|9623|9648|9635|9635|9620|0 1667568000000|2022-11-04 13:20:00|9637|9622|9626|9612|9645|9630|9625|9609|0 1667568300000|2022-11-04 13:25:00|9628|9613|9643|9629|9645|9632|9627|9612|0 1667568600000|2022-11-04 13:30:00|9645|9625|9634|9620|9649|9639|9629|9616|0 1667568900000|2022-11-04 13:35:00|9633|9622|9622|9609|9634|9622|9614|9602|0 1667569200000|2022-11-04 13:40:00|9621|9611|9611|9598|9627|9616|9610|9598|0 1667569500000|2022-11-04 13:45:00|9610|9600|9595|9582|9613|9600|9591|9582|0 1667569800000|2022-11-04 13:50:00|9597|9583|9614|9603|9617|9603|9591|9580|0 1667570100000|2022-11-04 13:55:00|9613|9600|9623|9614|9626|9614|9611|9600|0 1667570400000|2022-11-04 14:00:00|9627|9615|9630|9617|9634|9621|9617|9605|42 1667570700000|2022-11-04 14:05:00|9631|9618|9628|9620|9641|9628|9623|9612|0 1667571000000|2022-11-04 14:10:00|9631|9622|9638|9629|9640|9631|9623|9613|0 1667571300000|2022-11-04 14:15:00|9637|9628|9639|9631|9646|9637|9637|9628|412 1667571600000|2022-11-04 14:20:00|9638|9632|9637|9629|9644|9636|9636|9627|13 1667571900000|2022-11-04 14:25:00|9647|9630|9658|9647|9665|9654|9645|9629|2 1667572200000|2022-11-04 14:30:00|9659|9648|9664|9655|9675|9666|9656|9621|220 1667572500000|2022-11-04 14:35:00|9662|9654|9660|9650|9662|9654|9652|9643|182 1667572800000|2022-11-04 14:40:00|9661|9651|9651|9642|9667|9658|9648|9639|0 1667573100000|2022-11-04 14:45:00|9652|9643|9652|9642|9654|9645|9645|9635|0 1667573400000|2022-11-04 14:50:00|9650|9644|9643|9634|9653|9644|9640|9629|0 1667573700000|2022-11-04 14:55:00|9646|9633|9640|9635|9647|9639|9640|9630|0 1667574000000|2022-11-04 15:00:00|9644|9634|9644|9638|9650|9643|9644|9634|6 1667574300000|2022-11-04 15:05:00|9643|9639|9632|9630|9643|9639|9632|9625|0 1667574600000|2022-11-04 15:10:00|9639|9629|9639|9631|9642|9635|9632|9625|484 1667574900000|2022-11-04 15:15:00|9640|9632|9632|9625|9642|9635|9631|9602|0 1667575200000|2022-11-04 15:20:00|9631|9624|9633|9626|9634|9628|9628|9620|0 1667575500000|2022-11-04 15:25:00|9634|9627|9614|9607|9634|9627|9613|9606|0 1667575800000|2022-11-04 15:30:00|9612|9605|9620|9612|9625|9620|9611|9604|140 1667576100000|2022-11-04 15:35:00|9621|9613|9618|9611|9625|9618|9618|9610|110 1667576400000|2022-11-04 15:40:00|9617|9610|9623|9617|9625|9619|9616|9609|0 1667576700000|2022-11-04 15:45:00|9622|9616|9616|9610|9622|9617|9616|9608|0 1667577000000|2022-11-04 15:50:00|9614|9609|9614|9607|9618|9611|9609|9602|0 1667577300000|2022-11-04 15:55:00|9612|9606|9608|9601|9618|9611|9608|9600|359 1667577600000|2022-11-04 16:00:00|9607|9602|9599|9592|9607|9605|9599|9592|0 1667577900000|2022-11-04 16:05:00|9597|9591|9610|9603|9610|9603|9593|9586|4 1667578200000|2022-11-04 16:10:00|9609|9601|9611|9604|9612|9605|9607|9599|0 1667578500000|2022-11-04 16:15:00|9610|9603|9619|9612|9622|9614|9609|9602|0 1667578800000|2022-11-04 16:20:00|9620|9611|9620|9611|9624|9616|9617|9609|140 1667579100000|2022-11-04 16:25:00|9619|9610|9626|9617|9626|9617|9618|9610|3 1667808000000|2022-11-07 08:00:00|9622|9587|9621|9594|9624|9594|9618|9587|62 1667808300000|2022-11-07 08:05:00|9623|9595|9625|9607|9628|9607|9618|9592|356 1667808600000|2022-11-07 08:10:00|9624|9608|9634|9616|9634|9617|9624|9606|1 1667808900000|2022-11-07 08:15:00|9633|9617|9648|9623|9650|9624|9632|9613|0 1667809200000|2022-11-07 08:20:00|9650|9625|9639|9623|9651|9627|9637|9618|6 1667809500000|2022-11-07 08:25:00|9638|9622|9642|9620|9643|9622|9636|9616|0 1667809800000|2022-11-07 08:30:00|9639|9621|9639|9620|9643|9626|9638|9620|0 1667810100000|2022-11-07 08:35:00|9638|9621|9641|9627|9644|9627|9637|9621|124 1667810400000|2022-11-07 08:40:00|9640||9640||9643||9637||0 1667810700000|2022-11-07 08:45:00|9639||9636||9643||9636||554 1667811000000|2022-11-07 08:50:00|9638||9639||9641||9636||1028 1667811300000|2022-11-07 08:55:00|9638||9633||9640||9633||1866 1667811600000|2022-11-07 09:00:00|9635|9629|9643|9630|9646|9630|9635|9627|1830 1667811900000|2022-11-07 09:05:00|9642|9640|9643|9627|9645|9640|9641|9623|759 1667812200000|2022-11-07 09:10:00|9642|9628|9641|9628|9646|9628|9641|9628|1476 1667812500000|2022-11-07 09:15:00|9643|9629|9644|9629|9646|9629|9643|9629|767 1667812800000|2022-11-07 09:20:00|9643|9630|9651|9636|9654|9636|9643|9629|887 1667813100000|2022-11-07 09:25:00|9650|9633|9654|9636|9660|9637|9650|9633|1935 1667813400000|2022-11-07 09:30:00|9653|9635|9652|9638|9657|9639|9650|9633|1979 1667813700000|2022-11-07 09:35:00|9653|9639|9649|9639|9655|9640|9649|9639|0 1667814000000|2022-11-07 09:40:00|9650|9640|9654|9639|9656|9641|9648|9639|1901 1667814300000|2022-11-07 09:45:00|9657|9640|9655|9639|9657|9641|9653|9638|1825 1667814600000|2022-11-07 09:50:00|9657|9640|9665|9649|9665|9650|9657|9640|0 1667814900000|2022-11-07 09:55:00|9664|9647|9662|9646|9664|9647|9659|9644|2018 1667815200000|2022-11-07 10:00:00|9660|9647|9665|9650|9666|9650|9660|9647|1328 1667815500000|2022-11-07 10:05:00|9668|9651|9668|9652|9668|9653|9668|9651|1535 1667815800000|2022-11-07 10:10:00|9667|9653|9667|9655|9671|9655|9666|9653|1970 1667816100000|2022-11-07 10:15:00|9670|9656|9668|9656|9672|9656|9668|9656|1 1667816400000|2022-11-07 10:20:00|9669||9667||9669||9666||768 1667816700000|2022-11-07 10:25:00|9666||9670||9670||9665||2202 1667817000000|2022-11-07 10:30:00|9669|9657|9673|9658|9673|9658|9666|9657|0 1667817300000|2022-11-07 10:35:00|9672||9669||9672||9669||2024 1667817600000|2022-11-07 10:40:00|9670||9670||9671||9667||2020 1667817900000|2022-11-07 10:45:00|9671|9659|9672|9660|9673|9660|9669|9659|0 1667818200000|2022-11-07 10:50:00|9671||9669||9671||9666||0 1667818500000|2022-11-07 10:55:00|9667||9667||9672||9666||768 1667818800000|2022-11-07 11:00:00|9669||9670||9674||9669||918 1667819100000|2022-11-07 11:05:00|9672||9672||9673||9671||1256 1667819400000|2022-11-07 11:10:00|9671||9666||9671||9665||768 1667819700000|2022-11-07 11:15:00|9667||9666||9668||9666||768 1667820000000|2022-11-07 11:20:00|9673||9670||9673||9670||1540 1667820300000|2022-11-07 11:25:00|9671|9661|9674|9661|9674|9661|9671|9661|0 1667820600000|2022-11-07 11:30:00|9675|9662|9675|9662|9675|9662|9673|9662|1984 1667820900000|2022-11-07 11:35:00|9676|9663|9677|9662|9679|9665|9676|9661|1659 1667821200000|2022-11-07 11:40:00|9678|9663|9685|9670|9685|9670|9678|9663|771 1667821500000|2022-11-07 11:45:00|9684|9667|9682|9665|9686|9669|9681|9665|969 1667821800000|2022-11-07 11:50:00|9684|9666|9682|9666|9684|9667|9681|9666|768 1667822100000|2022-11-07 11:55:00|9680|9665|9678|9662|9681|9665|9677|9662|768 1667822400000|2022-11-07 12:00:00|9679|9661|9676|9659|9679|9661|9674|9659|1189 1667822700000|2022-11-07 12:05:00|9675|9660|9679|9662|9679|9662|9675|9659|768 1667823000000|2022-11-07 12:10:00|9681|9663|9687|9671|9687|9671|9681|9663|1279 1667823300000|2022-11-07 12:15:00|9688|9670|9684|9667|9688|9670|9683|9667|768 1667823600000|2022-11-07 12:20:00|9686|9669|9683|9666|9686|9669|9682|9666|868 1667823900000|2022-11-07 12:25:00|9685|9668|9685|9671|9688|9672|9683|9668|771 1667824200000|2022-11-07 12:30:00|9686||9685||9686||9683||2057 1667824500000|2022-11-07 12:35:00|9684|9672|9686|9680|9693|9680|9681|9672|5268 1667824800000|2022-11-07 12:40:00|9685|9675|9683|9675|9688|9675|9681|9675|558 1667825100000|2022-11-07 12:45:00|9682|9667|9674|9664|9698|9667|9673|9659|1927 1667825400000|2022-11-07 12:50:00|9677|9665|9679|9666|9682|9666|9674|9665|897 1667825700000|2022-11-07 12:55:00|9680|9665|9684|9666|9686|9669|9680|9665|0 1667826000000|2022-11-07 13:00:00|9685|9668|9682|9666|9706|9669|9676|9659|1536 1667826300000|2022-11-07 13:05:00|9681|9668|9676|9668|9687|9670|9676|9665|768 1667826600000|2022-11-07 13:10:00|9677|9673|9673|9661|9679|9673|9673|9659|1703 1667826900000|2022-11-07 13:15:00|9678|9663|9678|9666|9678|9666|9678|9662|0 1667827200000|2022-11-07 13:20:00|9677|9661|9655|9645|9677|9661|9655|9638|1754 1667827500000|2022-11-07 13:25:00||9647||9652||9652||9646|0 1667827800000|2022-11-07 13:30:00|9660|9654|9665|9648|9670|9654|9660|9647|2854 1667828100000|2022-11-07 13:35:00|9675|9643|9660|9645|9675|9651|9657|9640|2079 1667828400000|2022-11-07 13:40:00|9659|9643|9655|9639|9663|9648|9655|9639|1984 1667828700000|2022-11-07 13:45:00|9654|9638|9653|9641|9655|9641|9650|9638|0 1667829000000|2022-11-07 13:50:00|9654|9642|9656|9641|9658|9642|9651|9641|1699 1667829300000|2022-11-07 13:55:00|9658|9642|9657|9641|9661|9645|9656|9638|1844 1667829600000|2022-11-07 14:00:00|9660|9642|9650|9635|9662|9645|9650|9633|414 1667829900000|2022-11-07 14:05:00|9651|9636|9657|9640|9658|9641|9647|9630|697 1667830200000|2022-11-07 14:10:00|9658|9642|9664|9646|9676|9650|9658|9641|1328 1667830500000|2022-11-07 14:15:00|9663|9647|9659|9647|9671|9647|9655|9647|1297 1667830800000|2022-11-07 14:20:00|9657||9658||9663||9656||1796 1667831100000|2022-11-07 14:25:00|9659|9648|9650|9632|9662|9648|9648|9631|1015 1667831400000|2022-11-07 14:30:00|9651|9635|9644|9632|9654|9641|9640|9624|1193 1667831700000|2022-11-07 14:35:00|9643|9626|9627|9619|9643|9629|9623|9612|984 1667832000000|2022-11-07 14:40:00|9626|9617|9627|9619|9630|9622|9622|9610|720 1667832300000|2022-11-07 14:45:00|9626|9618|9615|9606|9629|9621|9615|9606|1295 1667832600000|2022-11-07 14:50:00|9614|9604|9600|9591|9615|9606|9600|9591|2410 1667832900000|2022-11-07 14:55:00|9601|9594|9594|9582|9605|9595|9588|9578|0 1667833200000|2022-11-07 15:00:00|9593|9583|9606|9600|9609|9600|9593|9582|1400 1667833500000|2022-11-07 15:05:00|9607|9601|9613|9604|9613|9604|9604|9601|833 1667833800000|2022-11-07 15:10:00|9614|9605|9613|9604|9615|9605|9608|9599|2147 1667834100000|2022-11-07 15:15:00|9612|9601|9615|9606|9617|9608|9609|9599|1369 1667834400000|2022-11-07 15:20:00|9614|9605|9606|9597|9614|9605|9605|9593|1508 1667834700000|2022-11-07 15:25:00|9605|9598|9605|9598|9607|9598|9601|9598|1896 1667835000000|2022-11-07 15:30:00|9606|9599|9604|9597|9608|9599|9600|9597|2352 1667835300000|2022-11-07 15:35:00|9603|9587|9601|9597|9604|9597|9596|9586|162703 1667835600000|2022-11-07 15:40:00|9600|9598|9600|9592|9605|9598|9597|9589|2660 1667835900000|2022-11-07 15:45:00|9602|9593|9604|9596|9604|9596|9601|9592|1394 1667836200000|2022-11-07 15:50:00|9605|9597|9610|9604|9612|9604|9604|9597|1006 1667836500000|2022-11-07 15:55:00|9609|9605|9612|9604|9612|9605|9607|9604|1650 1667836800000|2022-11-07 16:00:00|9613|9605|9614|9606|9614|9606|9608|9600|0 1667837100000|2022-11-07 16:05:00|9613|9607|9611|9603|9614|9607|9605|9600|1 1667837400000|2022-11-07 16:10:00|9610|9600|9604|9600|9610|9603|9603|9600|1 1667837700000|2022-11-07 16:15:00|9605|9601|9613|9604|9614|9606|9605|9601|3 1667838000000|2022-11-07 16:20:00|9612|9605|9604|9596|9614|9606|9602|9593|1010 1667838300000|2022-11-07 16:25:00|9605|9597|9602|9593|9612|9605|9602|9593|12 1667894400000|2022-11-08 08:00:00|9623|9589|9600|9577|9623|9589|9599|9576|23 1667894700000|2022-11-08 08:05:00|9601|9578|9598|9578|9602|9580|9593|9576|2 1667895000000|2022-11-08 08:10:00|9600|9576|9594|9576|9601|9576|9593|9576|0 1667895300000|2022-11-08 08:15:00|9593||9584||9593||9583||0 1667895600000|2022-11-08 08:20:00|9583||9583||9586||9582||0 1667895900000|2022-11-08 08:25:00|9584|9578|9585|9568|9585|9578|9582|9568|110 1667896200000|2022-11-08 08:30:00|9584|9569|9585|9572|9587|9572|9583|9569|0 1667896500000|2022-11-08 08:35:00|9586|9573|9593|9576|9593|9576|9585|9573|457 1667896800000|2022-11-08 08:40:00|9592|9577|9594|9579|9594|9579|9590|9574|0 1667897100000|2022-11-08 08:45:00|9596|9580|9594|9581|9596|9581|9592|9580|0 1667897400000|2022-11-08 08:50:00|9593||9591||9593||9590||0 1667897700000|2022-11-08 08:55:00|9595|9582|9597|9581|9597|9584|9595|9581|0 1667898000000|2022-11-08 09:00:00|9596|9580|9595|9580|9596|9581|9595|9578|0 1667898300000|2022-11-08 09:05:00|9597|9582|9600|9583|9602|9586|9597|9582|138 1667898600000|2022-11-08 09:10:00|9601|9586|9603|9588|9603|9589|9601|9585|1651 1667898900000|2022-11-08 09:15:00|9602|9587|9599|9582|9602|9587|9595|9580|120 1667899200000|2022-11-08 09:20:00|9600|9584|9603|9590|9603|9591|9600|9584|375 1667899500000|2022-11-08 09:25:00|9606|9589|9607|9593|9609|9593|9604|9589|0 1667899800000|2022-11-08 09:30:00|9606|9594|9607|9593|9607|9594|9605|9593|1644 1667900100000|2022-11-08 09:35:00|9609|9594|9609|9595|9610|9597|9606|9594|566 1667900400000|2022-11-08 09:40:00|9610|9597|9612|9597|9612|9597|9609|9597|1029 1667900700000|2022-11-08 09:45:00|9613|9598|9608|9598|9613|9599|9607|9598|0 1667901000000|2022-11-08 09:50:00|9609||9612||9612||9609||2035 1667901300000|2022-11-08 09:55:00|9613|9599|9616|9602|9616|9602|9613|9599|1526 1667901600000|2022-11-08 10:00:00|9617|9603|9617|9603|9617|9603|9615|9603|0 1667901900000|2022-11-08 10:05:00|9619|9602|9620|9604|9622|9606|9617|9602|680 1667902200000|2022-11-08 10:10:00|9621|9606|9623|9607|9623|9607|9618|9606|3711 1667902500000|2022-11-08 10:15:00|9622|9610|9619|9615|9622|9615|9619|9610|2812 1667902800000|2022-11-08 10:20:00|9618||9617||9618||9616||20 1667903100000|2022-11-08 10:25:00|9616||9618||9619||9616||458 1667903400000|2022-11-08 10:30:00|9620||9618||9624||9617||1082 1667903700000|2022-11-08 10:35:00|9619||9618||9620||9617||1288 1667904000000|2022-11-08 10:40:00|9617||9619||9620||9617||1167 1667904300000|2022-11-08 10:45:00|9620||9617||9620||9617||0 1667904600000|2022-11-08 10:50:00|9616||9617||9619||9616||539 1667904900000|2022-11-08 10:55:00|9619|9607|9616|9607|9619|9615|9615|9607|1350 1667905200000|2022-11-08 11:00:00|9615||9615||9615||9615||10 1667905500000|2022-11-08 11:05:00|9616||9618||9619||9616||584 1667905800000|2022-11-08 11:10:00|9620|9608|9623|9613|9650|9613|9618|9608|1771 1667906100000|2022-11-08 11:15:00|9622||9623||9624||9621||674 1667906400000|2022-11-08 11:20:00|9624|9614|9627|9614|9627|9614|9623|9614|0 1667906700000|2022-11-08 11:25:00|9628|9618|9627|9618|9630|9618|9627|9618|472 1667907000000|2022-11-08 11:30:00|9626||9626||9628||9626||2207 1667907300000|2022-11-08 11:35:00|9625||9627||9627||9625||0 1667907600000|2022-11-08 11:40:00|9628||9627||9630||9626||0 1667907900000|2022-11-08 11:45:00|9628||9630||9630||9628||712 1667908200000|2022-11-08 11:50:00|9629||9628||9629||9626||1551 1667908500000|2022-11-08 11:55:00|9627||9626||9628||9626||0 1667908800000|2022-11-08 12:00:00|9627||9627||9631||9626||920 1667909100000|2022-11-08 12:05:00|9629|9619|9621|9618|9630|9619|9621|9618|763 1667909400000|2022-11-08 12:10:00|9622||9619||9627||9619||634 1667909700000|2022-11-08 12:15:00|9618|9606|9612|9598|9618|9609|9607|9592|610 1667910000000|2022-11-08 12:20:00|9611|9599|9614|9604|9616|9604|9610|9599|0 1667910300000|2022-11-08 12:25:00|9615||9615||9617||9611||0 1667910600000|2022-11-08 12:30:00|9617|9605|9619|9601|9622|9606|9615|9601|3123 1667910900000|2022-11-08 12:35:00|9620|9602|9622|9606|9622|9609|9619|9602|0 1667911200000|2022-11-08 12:40:00|9620|9604|9622|9606|9624|9606|9620|9604|0 1667911500000|2022-11-08 12:45:00|9621|9604|9621|9606|9624|9607|9620|9604|1424 1667911800000|2022-11-08 12:50:00|9620|9607|9624|9609|9654|9610|9620|9605|308 1667912100000|2022-11-08 12:55:00|9625|9606|9624|9611|9627|9611|9622|9606|0 1667912400000|2022-11-08 13:00:00|9626|9612|9628|9613|9628|9613|9625|9612|0 1667912700000|2022-11-08 13:05:00|9627|9614|9627|9614|9627|9614|9609|9608|4574 1667913000000|2022-11-08 13:10:00|9626|9616|9627|9615|9631|9617|9622|9614|0 1667913300000|2022-11-08 13:15:00|9631|9616|9629|9618|9635|9621|9627|9615|0 1667913600000|2022-11-08 13:20:00|9630|9617|9636|9626|9637|9629|9629|9617|0 1667913900000|2022-11-08 13:25:00|9635|9625|9635|9619|9637|9628|9630|9618|1737 1667914200000|2022-11-08 13:30:00|9634|9618|9631|9620|9634|9620|9627|9614|0 1667914500000|2022-11-08 13:35:00|9632|9621|9633|9624|9636|9628|9625|9616|0 1667914800000|2022-11-08 13:40:00|9634|9625|9639|9630|9639|9630|9633|9622|1055 1667915100000|2022-11-08 13:45:00|9640|9632|9637|9633|9641|9633|9633|9627|422 1667915400000|2022-11-08 13:50:00|9638||9639||9641||9638||0 1667915700000|2022-11-08 13:55:00|9638|9625|9638|9623|9639|9625|9636|9623|3397 1667916000000|2022-11-08 14:00:00|9637|9625|9639|9628|9642|9630|9634|9625|1 1667916300000|2022-11-08 14:05:00|9640|9629|9639|9626|9641|9630|9636|9625|0 1667916600000|2022-11-08 14:10:00|9638|9627|9634|9622|9641|9630|9633|9622|791 1667916900000|2022-11-08 14:15:00|9633|9623|9637|9626|9639|9627|9632|9623|3318 1667917200000|2022-11-08 14:20:00|9639|9627|9641|9629|9641|9629|9637|9627|2549 1667917500000|2022-11-08 14:25:00|9639|9623|9629|9618|9640|9629|9629|9616|1007 1667917800000|2022-11-08 14:30:00|9628|9615|9617|9611|9628|9617|9616|9607|0 1667918100000|2022-11-08 14:35:00|9618|9608|9616|9612|9618|9612|9611|9608|1582 1667918400000|2022-11-08 14:40:00|9615||9617||9618||9615||29835 1667918700000|2022-11-08 14:45:00|9616|9613|9621|9617|9621|9617|9616|9613|4245 1667919000000|2022-11-08 14:50:00|9620|9618|9626|9623|9633|9627|9620|9617|1164 1667919300000|2022-11-08 14:55:00|9627|9617|9629|9623|9632|9626|9623|9616|2365 1667919600000|2022-11-08 15:00:00|9628|9621|9628|9622|9632|9627|9625|9614|3996 1667919900000|2022-11-08 15:05:00|9627|9621|9633|9625|9634|9627|9627|9621|563 1667920200000|2022-11-08 15:10:00|9632|9623|9639|9630|9640|9631|9631|9623|1663 1667920500000|2022-11-08 15:15:00|9638|9627|9639|9630|9640|9634|9636|9627|3572 1667920800000|2022-11-08 15:20:00|9638|9628|9642|9636|9645|9636|9638|9628|4695 1667921100000|2022-11-08 15:25:00|9643|9637|9637|9630|9644|9637|9637|9628|1243 1667921400000|2022-11-08 15:30:00|9636|9628|9639|9630|9641|9633|9636|9627|4400 1667921700000|2022-11-08 15:35:00|9640|9631|9646|9636|9649|9640|9640|9631|2234 1667922000000|2022-11-08 15:40:00|9647|9635|9649|9642|9651|9643|9645|9635|2911 1667922300000|2022-11-08 15:45:00|9650|9644|9657|9653|9657|9653|9649|9644|1048 1667922600000|2022-11-08 15:50:00|9656|9647|9651|9642|9657|9649|9651|9642|507 1667922900000|2022-11-08 15:55:00|9652|9644|9650|9639|9655|9646|9648|9637|3114 1667923200000|2022-11-08 16:00:00|9651|9640|9646|9635|9651|9641|9643|9633|0 1667923500000|2022-11-08 16:05:00|9645|9634|9637|9628|9645|9634|9635|9626|0 1667923800000|2022-11-08 16:10:00|9638|9630|9647|9636|9648|9638|9637|9629|0 1667924100000|2022-11-08 16:15:00|9648|9638|9647|9637|9650|9641|9645|9635|0 1667924400000|2022-11-08 16:20:00|9646|9636|9648|9639|9650|9640|9645|9634|0 1667924700000|2022-11-08 16:25:00|9649|9638|9652|9643|9652|9643|9646|9635|10 1667980800000|2022-11-09 08:00:00|9670|9648|9676|9650|9677|9651|9670|9648|8 1667981100000|2022-11-09 08:05:00|9677|9651|9682|9655|9692|9655|9674|9650|172 1667981400000|2022-11-09 08:10:00|9684|9656|9669|9655|9684|9656|9669|9654|0 1667981700000|2022-11-09 08:15:00|9668|9652|9664|9650|9671|9652|9664|9650|1301 1667982000000|2022-11-09 08:20:00|9663||9660||9665||9660||550 1667982300000|2022-11-09 08:25:00|9661||9662||9662||9658||0 1667982600000|2022-11-09 08:30:00|9661|9651|9656|9651|9661|9651|9656|9651|23 1667983200000|2022-11-09 08:40:00||9652||9652||9652||9652|0 1667983500000|2022-11-09 08:45:00|9655|9648|9646|9636|9655|9648|9646|9636|145 1667983800000|2022-11-09 08:50:00|9645|9633|9651|9637|9651|9637|9645|9633|1201 1667984100000|2022-11-09 08:55:00|9652|9639|9656|9639|9656|9639|9651|9639|1104 1667984400000|2022-11-09 09:00:00|9654|9640|9652|9635|9656|9641|9651|9635|777 1667984700000|2022-11-09 09:05:00|9650|9634|9646|9630|9651|9635|9646|9630|1392 1667985000000|2022-11-09 09:10:00|9645|9631|9643|9630|9646|9631|9643|9628|1367 1667985300000|2022-11-09 09:15:00|9644|9629|9645|9629|9645|9629|9644|9628|1492 1667985600000|2022-11-09 09:20:00|9646|9630|9645|9632|9647|9632|9644|9630|4470 1667985900000|2022-11-09 09:25:00|9647|9633|9647|9634|9650|9634|9645|9633|1734 1667986200000|2022-11-09 09:30:00|9648||9645||9648||9642||0 1667986500000|2022-11-09 09:35:00|9644|9635|9647|9635|9648|9635|9643|9635|2942 1667986800000|2022-11-09 09:40:00|9645||9644||9645||9643||31987 1667987100000|2022-11-09 09:45:00|9643||9640||9644||9637||1333 1667987400000|2022-11-09 09:50:00|9641||9640||9641||9640||783 1667987700000|2022-11-09 09:55:00|9639|9620|9636|9620|9639|9630|9633|9619|1531 1667988000000|2022-11-09 10:00:00|9637|9621|9638|9622|9640|9622|9636|9621|0 1667988300000|2022-11-09 10:05:00|9637|9623|9636|9623|9638|9623|9634|9623|2037 1667988600000|2022-11-09 10:10:00|9635|9624|9634|9624|9635|9624|9634|9624|1877 1667988900000|2022-11-09 10:15:00|9638|9625|9638|9626|9638|9626|9637|9625|0 1667989200000|2022-11-09 10:20:00|9640|9623|9638|9622|9640|9626|9638|9622|1969 1667989500000|2022-11-09 10:25:00|9637|9623|9636|9624|9637|9624|9636|9623|1292 1667989800000|2022-11-09 10:30:00|||||||||1989 1667990100000|2022-11-09 10:35:00|9642|9625|9642|9628|9642|9628|9642|9625|101 1667990400000|2022-11-09 10:40:00|9641|9630|9643|9630|9645|9630|9641|9630|2000 1667990700000|2022-11-09 10:45:00|9642||9643||9645||9641||1609 1667991000000|2022-11-09 10:50:00|9642|9631|9643|9632|9643|9632|9640|9631|684 1667991300000|2022-11-09 10:55:00|9644|9633|9652|9632|9652|9634|9644|9631|771 1667991600000|2022-11-09 11:00:00|9653||9653||9653||9653||2072 1667991900000|2022-11-09 11:05:00|9652||9653||9654||9651||0 1667992200000|2022-11-09 11:10:00|9654|9633|9654|9638|9656|9638|9652|9633|1211 1667992500000|2022-11-09 11:15:00|9656|9641|9653|9642|9656|9642|9652|9641|1073 1667992800000|2022-11-09 11:20:00|9652||9649||9652||9649||1509 1667993100000|2022-11-09 11:25:00|9650||9649||9650||9648||1523 1667993400000|2022-11-09 11:30:00|9651|9643|9651|9643|9651|9643|9651|9643|1747 1667993700000|2022-11-09 11:35:00|9650||9648||9650||9647||1230 1667994000000|2022-11-09 11:40:00|9647|9644|9652|9645|9658|9645|9647|9644|1589 1667994300000|2022-11-09 11:45:00|9653||9654||9656||9651||6 1667994600000|2022-11-09 11:50:00|9656|9646|9653|9646|9656|9646|9653|9646|817 1667994900000|2022-11-09 11:55:00|||||||||772 1667995200000|2022-11-09 12:00:00|9656||9657||9657||9656||559 1667995500000|2022-11-09 12:05:00|9656||9655||9656||9654||1602 1667995800000|2022-11-09 12:10:00|9654||9654||9655||9652||1218 1667996100000|2022-11-09 12:15:00|9655||9656||9657||9653||530 1667996400000|2022-11-09 12:20:00|9655||9654||9655||9654||1908 1667996700000|2022-11-09 12:25:00|9653||9653||9653||9653||0 1667997000000|2022-11-09 12:30:00|9656|9647|9659|9648|9659|9648|9656|9647|2008 1667997300000|2022-11-09 12:35:00|9658||9656||9659||9655||779 1667997600000|2022-11-09 12:40:00|9657||9660||9660||9656||778 1667997900000|2022-11-09 12:45:00|9659||9654||9660||9654||1158 1667998200000|2022-11-09 12:50:00|9656|9643|9652|9644|9657|9644|9652|9643|1592 1667998500000|2022-11-09 12:55:00|9653|9645|9655|9645|9655|9645|9652|9645|300 1667998800000|2022-11-09 13:00:00|9654||9654||9655||9652||0 1667999100000|2022-11-09 13:05:00|9653|9640|9644|9629|9653|9640|9644|9629|1587 1667999400000|2022-11-09 13:10:00|9643|9630|9636|9626|9643|9631|9636|9625|1712 1667999700000|2022-11-09 13:15:00|9640|9627|9641|9627|9642|9628|9639|9627|3301 1668000000000|2022-11-09 13:20:00|9642|9628|9622|9607|9649|9628|9619|9605|964 1668000300000|2022-11-09 13:25:00|9621|9608|9621|9608|9622|9611|9616|9601|919 1668000600000|2022-11-09 13:30:00|9620|9610|9630|9619|9630|9619|9619|9610|1309 1668000900000|2022-11-09 13:35:00|9631|9621|9623|9614|9631|9621|9623|9610|912 1668001200000|2022-11-09 13:40:00|9624|9611|9638|9626|9638|9628|9624|9610|30 1668001500000|2022-11-09 13:45:00|9639|9628|9643|9633|9643|9634|9639|9628|1189 1668001800000|2022-11-09 13:50:00|9644|9630|9639|9633|9645|9634|9638|9630|1359 1668002100000|2022-11-09 13:55:00|9640|9629|9628|9615|9640|9629|9628|9615|255 1668002400000|2022-11-09 14:00:00|9627|9614|9624|9615|9630|9621|9624|9611|1064 1668002700000|2022-11-09 14:05:00|9625|9616|9625|9612|9627|9617|9620|9608|3090 1668003000000|2022-11-09 14:10:00|9623|9611|9626|9617|9626|9621|9620|9610|1543 1668003300000|2022-11-09 14:15:00|9625|9618|9619|9612|9625|9620|9619|9611|1762 1668003600000|2022-11-09 14:20:00|9617|9613|9625|9614|9626|9616|9617|9611|0 1668003900000|2022-11-09 14:25:00|9624|9613|9605|9594|9624|9613|9605|9593|1682 1668004200000|2022-11-09 14:30:00|9611|9596|9597|9587|9614|9598|9594|9583|768 1668004500000|2022-11-09 14:35:00|9599|9588|9592|9585|9599|9590|9592|9580|124 1668004800000|2022-11-09 14:40:00|9601|9586|9598|9587|9605|9593|9592|9583|2285 1668005100000|2022-11-09 14:45:00|9596|9586|9600|9595|9607|9595|9593|9584|0 1668005400000|2022-11-09 14:50:00|9602||9598||9604||9597||2049 1668005700000|2022-11-09 14:55:00|9601|9596|9607|9599|9608|9599|9600|9596|845 1668006000000|2022-11-09 15:00:00|9605|9600|9620|9612|9624|9613|9605|9595|1174 1668006300000|2022-11-09 15:05:00|9621|9608|9634|9625|9634|9625|9620|9608|1116 1668006600000|2022-11-09 15:10:00|9633|9623|9637|9627|9641|9631|9628|9617|691 1668006900000|2022-11-09 15:15:00|9638|9628|9642|9635|9643|9636|9636|9625|1775 1668007200000|2022-11-09 15:20:00|9644|9633|9651|9642|9654|9647|9644|9633|0 1668007500000|2022-11-09 15:25:00|9652|9643|9647|9641|9653|9648|9646|9638|1198 1668007800000|2022-11-09 15:30:00|9648|9642|9642|9639|9651|9644|9640|9633|1493 1668008100000|2022-11-09 15:35:00|9641|9634|9633|9632|9644|9639|9631|9624|1184 1668008400000|2022-11-09 15:40:00|9634|9625|9633|9626|9639|9626|9622|9618|1790 1668008700000|2022-11-09 15:45:00|9632|9627|9636|9629|9636|9629|9627|9626|0 1668009000000|2022-11-09 15:50:00|9637|9630|9636|9633|9640|9633|9632|9630|355 1668009300000|2022-11-09 15:55:00|9635|9634|9648|9641|9653|9644|9635|9634|1473 1668009600000|2022-11-09 16:00:00|9649|9643|9646|9639|9656|9650|9645|9634|128 1668009900000|2022-11-09 16:05:00|9647|9640|9657|9650|9657|9650|9644|9636|171 1668010200000|2022-11-09 16:10:00|9656|9649|9655|9649|9659|9652|9650|9640|0 1668010500000|2022-11-09 16:15:00|9656|9647|9653|9647|9666|9659|9653|9644|0 1668010800000|2022-11-09 16:20:00|9652|9643|9652|9646|9656|9650|9649|9639|9 1668011100000|2022-11-09 16:25:00|9653|9645|9649|9640|9657|9651|9649|9640|483 1668067200000|2022-11-10 08:00:00|9646|9610|9641|9614|9646|9614|9631|9608|171 1668067500000|2022-11-10 08:05:00|9640|9613|9634|9618|9644|9621|9634|9612|0 1668067800000|2022-11-10 08:10:00|9635|9617|9627|9615|9637|9621|9627|9611|0 1668068100000|2022-11-10 08:15:00|9626|9613|9625|9618|9628|9618|9622|9610|0 1668068400000|2022-11-10 08:20:00|9628|9617|9622|9613|9633|9618|9622|9613|0 1668068700000|2022-11-10 08:25:00|9621|9616|9628|9617|9631|9619|9621|9616|0 1668069000000|2022-11-10 08:30:00|9627|9616|9627|9617|9627|9619|9625|9615|0 1668069300000|2022-11-10 08:35:00|9631|9619|9632|9616|9632|9619|9625|9614|0 1668069600000|2022-11-10 08:40:00|9631|9617|9633|9621|9633|9622|9630|9615|0 1668069900000|2022-11-10 08:45:00|9634|9623|9626|9611|9636|9623|9625|9611|0 1668070200000|2022-11-10 08:50:00|9625|9612|9625|9610|9627|9614|9624|9610|0 1668070500000|2022-11-10 08:55:00|9624|9612|9627|9612|9628|9614|9624|9609|0 1668070800000|2022-11-10 09:00:00|9628|9611|9624|9610|9630|9615|9624|9610|0 1668071100000|2022-11-10 09:05:00|9625|9611|9627|9613|9627|9614|9625|9609|16 1668071400000|2022-11-10 09:10:00|9626|9611|9619|9605|9626|9611|9619|9605|0 1668071700000|2022-11-10 09:15:00|9620|9606|9619|9604|9623|9608|9619|9604|0 1668072000000|2022-11-10 09:20:00|9620|9605|9621|9609|9623|9610|9620|9605|0 1668072300000|2022-11-10 09:25:00|9623|9608|9620|9605|9624|9608|9619|9605|0 1668072600000|2022-11-10 09:30:00|9621|9607|9622|9605|9622|9607|9618|9604|0 1668072900000|2022-11-10 09:35:00|9621|9606|9620|9606|9622|9608|9620|9606|0 1668073200000|2022-11-10 09:40:00|9619|9605|9619|9603|9622|9605|9617|9603|0 1668073500000|2022-11-10 09:45:00|9617|9604|9619|9605|9623|9608|9617|9604|0 1668073800000|2022-11-10 09:50:00|9620|9604|9620|9603|9620|9604|9618|9602|0 1668074100000|2022-11-10 09:55:00|9619|9602|9614|9601|9619|9604|9612|9598|0 1668074400000|2022-11-10 10:00:00|9615|9600|9613|9599|9615|9601|9613|9599|5 1668074700000|2022-11-10 10:05:00||9600||9602||9602||9600|0 1668075000000|2022-11-10 10:10:00|9616|9600|9616|9599|9617|9600|9613|9599|0 1668075300000|2022-11-10 10:15:00|9615|9597|9612|9596|9615|9600|9610|9596|0 1668075600000|2022-11-10 10:20:00|9611|9595|9612|9596|9614|9600|9608|9594|0 1668075900000|2022-11-10 10:25:00|9610|9595|9609|9594|9612|9595|9607|9592|209 1668076200000|2022-11-10 10:30:00|9610|9596|9612|9596|9612|9596|9610|9596|0 1668076500000|2022-11-10 10:35:00|9611|9597|9614|9597|9614|9598|9610|9595|0 1668076800000|2022-11-10 10:40:00|9612|9596|9611|9596|9614|9596|9610|9596|0 1668077100000|2022-11-10 10:45:00|9613|9597|9613|9597|9614|9598|9611|9597|0 1668077400000|2022-11-10 10:50:00|9611|9599|9614|9599|9616|9600|9611|9598|0 1668077700000|2022-11-10 10:55:00|9615|9600|9621|9608|9621|9608|9615|9600|0 1668078000000|2022-11-10 11:00:00|9620|9606|9615|9603|9621|9609|9615|9601|0 1668078300000|2022-11-10 11:05:00|9617|9604|9616|9606|9621|9607|9615|9603|0 1668078600000|2022-11-10 11:10:00|9617|9607|9621|9606|9624|9608|9617|9606|0 1668078900000|2022-11-10 11:15:00|9620|9607|9620|9606|9622|9608|9618|9605|0 1668079200000|2022-11-10 11:20:00|9622|9607|9622|9608|9624|9608|9620|9605|0 1668079500000|2022-11-10 11:25:00|9623|9607|9622|9607|9624|9607|9621|9607|0 1668079800000|2022-11-10 11:30:00|9621|9606|9621|9605|9621|9608|9619|9605|0 1668080100000|2022-11-10 11:35:00|9620|9607|9622|9609|9622|9610|9620|9606|0 1668080400000|2022-11-10 11:40:00|9623|9611|9627|9616|9628|9616|9623|9611|0 1668080700000|2022-11-10 11:45:00|9626|9617|9628|9616|9630|9617|9626|9616|0 1668081000000|2022-11-10 11:50:00|9627|9611|9624|9611|9627|9611|9622|9608|771 1668081300000|2022-11-10 11:55:00|9623|9609|9623|9607|9625|9610|9621|9607|0 1668081600000|2022-11-10 12:00:00|9621|9605|9627|9611|9627|9611|9619|9605|0 1668081900000|2022-11-10 12:05:00|9628|9612|9629|9613|9630|9614|9628|9612|0 1668082200000|2022-11-10 12:10:00|9630|9615|9633|9616|9633|9618|9630|9614|0 1668082500000|2022-11-10 12:15:00|9632|9615|9631|9616|9632|9616|9630|9614|0 1668082800000|2022-11-10 12:20:00|9632|9615|9631|9614|9632|9615|9628|9613|0 1668083100000|2022-11-10 12:25:00|9630|9613|9634|9618|9634|9618|9628|9611|0 1668083400000|2022-11-10 12:30:00|9635|9617|9631|9615|9635|9617|9631|9615|0 1668083700000|2022-11-10 12:35:00|9629|9614|9626|9611|9630|9614|9625|9609|0 1668084000000|2022-11-10 12:40:00|9628|9610|9630|9614|9630|9614|9628|9609|0 1668084300000|2022-11-10 12:45:00|9629|9612|9629|9611|9632|9615|9628|9611|0 1668084600000|2022-11-10 12:50:00|9630|9612|9628|9612|9636|9620|9628|9612|0 1668084900000|2022-11-10 12:55:00|9629|9615|9629|9612|9633|9617|9628|9612|20 1668085200000|2022-11-10 13:00:00|9630|9614|9628|9612|9630|9615|9627|9611|0 1668085500000|2022-11-10 13:05:00|9629|9611|9630|9617|9632|9617|9628|9611|0 1668085800000|2022-11-10 13:10:00|9631|9618|9636|9625|9639|9625|9631|9618|0 1668086100000|2022-11-10 13:15:00|9637|9620|9640|9624|9641|9625|9634|9620|9 1668086400000|2022-11-10 13:20:00|9641|9626|9636|9629|9642|9629|9634|9625|0 1668086700000|2022-11-10 13:25:00|9637|9624|9637|9624|9638|9624|9631|9624|200 1668087000000|2022-11-10 13:30:00|9775|9647|9737|9713|9780|9713|9732|9624|2 1668087300000|2022-11-10 13:35:00|9766|9712|9800|9757|9800|9757|9752|9708|71 1668087600000|2022-11-10 13:40:00|9799|9758|9799|9759|9799|9764|9789|9752|162 1668087900000|2022-11-10 13:45:00|9800|9760|9800|9793|9800|9799|9800|9760|3499 1668088500000|2022-11-10 13:55:00|9799|9794|9800|9794|9800|9796|9799|9789|12 1668088800000|2022-11-10 14:00:00|9825|9795|9815|9797|9830|9802|9815|9795|992 1668089100000|2022-11-10 14:05:00|9821|9798|9820|9797|9825|9798|9815|9797|0 1668089400000|2022-11-10 14:10:00|9822|9798|9826|9800|9828|9802|9817|9797|0 1668089700000|2022-11-10 14:15:00|9825|9797|9821|9798|9826|9801|9816|9797|0 1668090000000|2022-11-10 14:20:00|9822|9799|9841|9814|9853|9818|9821|9799|8 1668090300000|2022-11-10 14:25:00|9839|9813|9858|9824|9859|9824|9831|9813|18 1668090600000|2022-11-10 14:30:00|9857|9827|9835|9825|9861|9834|9832|9825|24 1668090900000|2022-11-10 14:35:00|9834|9834|9864|9848|9885|9850|9830|9830|21 1668091200000|2022-11-10 14:40:00|9862|9843|9860|9842|9872|9850|9846|9824|9 1668091500000|2022-11-10 14:45:00|9863|9844|9866|9850|9873|9857|9852|9833|0 1668091800000|2022-11-10 14:50:00|9864|9856|9889|9872|9889|9874|9864|9853|1431 1668092100000|2022-11-10 14:55:00|9887|9873|9888|9880|9892|9880|9880|9866|0 1668092400000|2022-11-10 15:00:00|9889|9882|9905|9894|9916|9901|9889|9875|3942 1668092700000|2022-11-10 15:05:00|9904|9887|9908|9895|9910|9896|9898|9885|0 1668093000000|2022-11-10 15:10:00|9906|9891|9892|9880|9906|9893|9892|9880|1000 1668093300000|2022-11-10 15:15:00|9891|9879|9899|9885|9899|9886|9888|9875|0 1668093600000|2022-11-10 15:20:00|9898|9883|9922|9909|9925|9912|9897|9883|3 1668093900000|2022-11-10 15:25:00|9921|9906|9928|9911|9928|9913|9914|9898|467 1668094200000|2022-11-10 15:30:00|9927|9912|9906|9892|9930|9916|9903|9886|0 1668094500000|2022-11-10 15:35:00|9905|9890|9881|9864|9905|9891|9881|9862|0 1668094800000|2022-11-10 15:40:00|9880|9865|9891|9878|9898|9884|9876|9857|0 1668095100000|2022-11-10 15:45:00|9889|9875|9884|9867|9894|9878|9881|9862|1 1668095400000|2022-11-10 15:50:00|9883|9868|9899|9882|9899|9882|9881|9862|0 1668095700000|2022-11-10 15:55:00|9898|9879|9897|9887|9900|9890|9894|9877|565 1668096000000|2022-11-10 16:00:00|9900|9886|9898|9883|9900|9888|9895|9879|504 1668096300000|2022-11-10 16:05:00|9897|9884|9899|9885|9900|9891|9897|9880|0 1668096600000|2022-11-10 16:10:00|9896|9886|9900|9895|9900|9895|9893|9879|0 1668096900000|2022-11-10 16:15:00|9898|9889|9898|9885|9900|9891|9894|9877|86 1668097200000|2022-11-10 16:20:00|9899|9886|9900|9888|9900|9890|9894|9877|9 1668097500000|2022-11-10 16:25:00|9899|9886|9900|9883|9900|9890|9894|9877|855 1668153600000|2022-11-11 08:00:00|9971|9907|9931|9908|9971|9910|9916|9907|98 1668153900000|2022-11-11 08:05:00|9933|9907|9912|9877|9944|9908|9909|9859|300 1668154200000|2022-11-11 08:10:00|9911|9876|9909|9888|9914|9888|9907|9876|0 1668154500000|2022-11-11 08:15:00||9889||9886||9890||9885|0 1668154800000|2022-11-11 08:20:00||9885||9887||9889||9883|104 1668155100000|2022-11-11 08:25:00|9921|9903|9914|9903|9927|9903|9911|9903|125 1668155400000|2022-11-11 08:30:00|9910|9897|9912|9903|9918|9903|9910|9897|20 1668155700000|2022-11-11 08:35:00|9911|9883|9912|9897|9914|9898|9908|9883|13 1668156000000|2022-11-11 08:40:00|9913|9895|9911|9895|9916|9900|9911|9895|0 1668156300000|2022-11-11 08:45:00|9909|9894|9914|9898|9914|9898|9909|9893|0 1668156600000|2022-11-11 08:50:00|9915|9900|9919|9903|9922|9905|9915|9900|242 1668156900000|2022-11-11 08:55:00|9920|9906|9927|9911|9927|9911|9918|9906|0 1668157200000|2022-11-11 09:00:00|9929|9913|9926|9908|9930|9920|9925|9907|0 1668157500000|2022-11-11 09:05:00|9925|9909|9925|9909|9926|9910|9923|9907|250 1668157800000|2022-11-11 09:10:00|9924|9908|9919|9906|9925|9908|9919|9904|0 1668158100000|2022-11-11 09:15:00|9920|9907|9926|9911|9926|9911|9919|9903|209 1668158400000|2022-11-11 09:20:00|9925|9908|9926|9909|9926|9910|9923|9907|0 1668158700000|2022-11-11 09:25:00|9925|9908|9923|9907|9925|9908|9920|9905|0 1668159000000|2022-11-11 09:30:00|9925|9906|9907|9904|9925|9908|9907|9899|189 1668159300000|2022-11-11 09:35:00||9902||9902||9906||9895|400 1668159600000|2022-11-11 09:40:00||9903||9901||9904||9900|0 1668159900000|2022-11-11 09:45:00||9902||9905||9906||9902|55 1668160200000|2022-11-11 09:50:00||9904||9899||9905||9899|75 1668160500000|2022-11-11 09:55:00||9900||9899||9901||9899|0 1668160800000|2022-11-11 10:00:00||9901||9898||9904||9898|0 1668161100000|2022-11-11 10:05:00|9912|9897|9912|9895|9915|9898|9910|9892|0 1668161400000|2022-11-11 10:10:00|9910|9894|9918|9901|9919|9902|9908|9891|132 1668161700000|2022-11-11 10:15:00|9916|9902|9926|9910|9928|9911|9916|9900|0 1668162000000|2022-11-11 10:20:00|9928|9911|9924|9908|9930|9913|9924|9906|0 1668162300000|2022-11-11 10:25:00|9923|9909|9925|9909|9927|9911|9920|9904|0 1668162600000|2022-11-11 10:30:00|9924|9910|9925|9908|9927|9911|9924|9908|0 1668162900000|2022-11-11 10:35:00|9923|9907|9923|9908|9925|9909|9920|9902|0 1668163200000|2022-11-11 10:40:00|9926|9909|9918|9902|9926|9909|9918|9901|0 1668163500000|2022-11-11 10:45:00|9919|9901|9919|9902|9920|9903|9918|9901|0 1668163800000|2022-11-11 10:50:00|9918|9900|9915|9902|9918|9902|9915|9898|0 1668164100000|2022-11-11 10:55:00|9913|9900|9912|9897|9915|9900|9912|9896|0 1668164400000|2022-11-11 11:00:00|9913|9898|9913|9896|9914|9900|9912|9896|0 1668164700000|2022-11-11 11:05:00|9911|9894|9914|9897|9914|9897|9909|9893|0 1668165000000|2022-11-11 11:10:00|9915|9899|9918|9902|9919|9903|9915|9899|0 1668165300000|2022-11-11 11:15:00|9919|9900|9921|9909|9921|9909|9919|9900|300 1668165600000|2022-11-11 11:20:00|9920|9908|9920|9910|9922|9911|9919|9905|0 1668165900000|2022-11-11 11:25:00|9919|9908|9918|9907|9919|9909|9918|9902|0 1668166200000|2022-11-11 11:30:00|9919|9908|9917|9903|9921|9910|9917|9903|0 1668166500000|2022-11-11 11:35:00|9916|9901|9918|9901|9918|9903|9916|9901|0 1668166800000|2022-11-11 11:40:00|9917|9900|9907|9894|9917|9900|9907|9894|300 1668167100000|2022-11-11 11:45:00|9908|9893|9908|9893|9909|9895|9906|9893|0 1668167400000|2022-11-11 11:50:00|9910|9894|9911|9897|9911|9897|9910|9893|0 1668167700000|2022-11-11 11:55:00|9910|9896|9909|9896|9910|9897|9907|9893|0 1668168000000|2022-11-11 12:00:00|9908|9895|9906|9895|9908|9896|9903|9894|0 1668168300000|2022-11-11 12:05:00|9905|9894|9901|9891|9905|9894|9901|9890|150 1668168600000|2022-11-11 12:10:00|9916|9890|9898|9886|9916|9890|9895|9884|0 1668168900000|2022-11-11 12:15:00|9899|9887|9899|9889|9900|9889|9896|9884|0 1668169200000|2022-11-11 12:20:00|9897|9888|9899|9887|9899|9888|9897|9883|0 1668169500000|2022-11-11 12:25:00|9896|9886|9900|9891|9902|9892|9896|9885|0 1668169800000|2022-11-11 12:30:00|9899|9892|9896|9885|9901|9893|9892|9885|0 1668170100000|2022-11-11 12:35:00|9895|9886|9897|9889|9899|9890|9894|9885|0 1668170400000|2022-11-11 12:40:00|9896|9886|9897|9886|9898|9886|9893|9878|0 1668170700000|2022-11-11 12:45:00|9896|9887|9894|9886|9900|9889|9894|9886|0 1668171000000|2022-11-11 12:50:00|9893|9883|9911|9897|9914|9899|9893|9882|50 1668171300000|2022-11-11 12:55:00|9912|9894|9917|9905|9918|9905|9912|9894|0 1668171600000|2022-11-11 13:00:00|9916|9902|9916|9906|9917|9906|9913|9902|0 1668171900000|2022-11-11 13:05:00|9915|9907|9917|9906|9921|9907|9915|9906|283 1668172200000|2022-11-11 13:10:00|9916|9907|9915|9905|9917|9907|9912|9905|0 1668172500000|2022-11-11 13:15:00|9914|9904|9919|9907|9919|9907|9912|9903|0 1668172800000|2022-11-11 13:20:00|9918|9908|9914|9904|9919|9908|9912|9904|0 1668173100000|2022-11-11 13:25:00|9912|9900|9904|9895|9913|9901|9903|9895|0 1668173400000|2022-11-11 13:30:00|9905|9894|9906|9893|9907|9895|9902|9893|0 1668173700000|2022-11-11 13:35:00|9905|9894|9912|9902|9919|9904|9904|9894|0 1668174000000|2022-11-11 13:40:00|9913|9903|9913|9900|9915|9904|9911|9899|0 1668174300000|2022-11-11 13:45:00|9914|9901|9915|9903|9915|9903|9912|9899|0 1668174600000|2022-11-11 13:50:00|9916|9902|9914|9907|9917|9909|9914|9902|0 1668174900000|2022-11-11 13:55:00|9912|9906|9925|9914|9925|9914|9912|9903|40 1668175200000|2022-11-11 14:00:00|9924|9913|9918|9909|9924|9913|9917|9909|65 1668175500000|2022-11-11 14:05:00|9919|9908|9918|9908|9920|9908|9915|9908|155 1668175800000|2022-11-11 14:10:00|9920|9903|9908|9903|9920|9903|9908|9903|4 1668176100000|2022-11-11 14:15:00|9907|9898|9908|9899|9909|9900|9904|9898|50 1668176400000|2022-11-11 14:20:00|9907|9898|9905|9895|9907|9898|9901|9889|0 1668176700000|2022-11-11 14:25:00|9904|9896|9912|9867|9913|9902|9904|9867|50 1668177000000|2022-11-11 14:30:00|9911|9869|9916|9903|9953|9908|9911|9869|58 1668177300000|2022-11-11 14:35:00|9918|9902|9916|9905|9920|9907|9906|9894|1 1668177600000|2022-11-11 14:40:00|9919|9906|9918|9906|9924|9911|9911|9901|0 1668177900000|2022-11-11 14:45:00|9919|9907|9926|9915|9928|9915|9918|9907|0 1668178200000|2022-11-11 14:50:00|9927|9916|9928|9917|9931|9918|9923|9913|252 1668178500000|2022-11-11 14:55:00|9926|9916|9936|9919|9937|9921|9920|9909|1 1668178800000|2022-11-11 15:00:00|9935|9912|9934|9923|9945|9925|9926|9912|0 1668179100000|2022-11-11 15:05:00|9933|9924|9932|9921|9945|9928|9928|9920|631 1668179400000|2022-11-11 15:10:00|9937|9923|9942|9929|9946|9932|9930|9920|0 1668179700000|2022-11-11 15:15:00|9944|9930|9945|9930|9948|9933|9939|9925|0 1668180000000|2022-11-11 15:20:00|9944|9932|9949|9936|9954|9942|9942|9930|0 1668180300000|2022-11-11 15:25:00|9947|9934|9950|9939|9953|9942|9943|9933|0 1668180600000|2022-11-11 15:30:00|9948|9938|9949|9938|9951|9939|9945|9934|0 1668180900000|2022-11-11 15:35:00|9951|9939|9948|9938|9951|9939|9941|9930|0 1668181200000|2022-11-11 15:40:00|9949|9939|9951|9940|9956|9947|9948|9938|0 1668181500000|2022-11-11 15:45:00|9950|9939|9955|9945|9958|9948|9949|9938|0 1668181800000|2022-11-11 15:50:00|9956|9946|9952|9941|9961|9950|9952|9941|7 1668182100000|2022-11-11 15:55:00|9951|9940|9956|9946|9959|9948|9949|9939|500 1668182400000|2022-11-11 16:00:00|9955|9945|9965|9954|9966|9955|9954|9943|0 1668182700000|2022-11-11 16:05:00|9964|9953|9958|9945|9966|9955|9958|9945|1 1668183000000|2022-11-11 16:10:00|9956|9944|9953|9940|9957|9944|9949|9938|50 1668183300000|2022-11-11 16:15:00|9951|9939|9950|9938|9951|9939|9946|9936|0 1668183600000|2022-11-11 16:20:00|9952|9937|9947|9933|9954|9940|9947|9933|0 1668183900000|2022-11-11 16:25:00|9946|9932|9946|9932|9948|9934|9941|9929|2 1668412800000|2022-11-14 08:00:00|9968|9907|9968|9905|9968|9907|9967|9853|16 1668413100000|2022-11-14 08:05:00||9903||9892||9903||9889|0 1668413400000|2022-11-14 08:10:00|9967|9890|9967|9896|9968|9896|9967|9890|1 1668413700000|2022-11-14 08:15:00|9969|9894|9969|9890|9969|9894|9969|9890|0 1668414000000|2022-11-14 08:20:00||9891||9897||9899||9890|0 1668414300000|2022-11-14 08:25:00||9896||9890||9898||9890|0 1668414600000|2022-11-14 08:30:00|9961|9894|9968|9905|9970|9907|9953|9890|0 1668414900000|2022-11-14 08:35:00|9970|9907|9971|9906|9971|9909|9967|9902|0 1668415200000|2022-11-14 08:40:00||9904||9909||9909||9893|0 1668415500000|2022-11-14 08:45:00||9907||9906||9907||9892|0 1668415800000|2022-11-14 08:50:00|9981|9908|9961|9920|9988|9920|9954|9902|500 1668416100000|2022-11-14 08:55:00|9953|9908|9952|9925|9979|9925|9948|9895|0 1668416400000|2022-11-14 09:00:00|9953|9917|9947|9936|9953|9936|9944|9916|0 1668416700000|2022-11-14 09:05:00|9949|9921|9945|9921|9950|9921|9943|9921|22 1668417000000|2022-11-14 09:10:00|9944|9922|9932|9920|9944|9922|9932|9920|0 1668417300000|2022-11-14 09:15:00|9931|9921|9925|9920|9931|9921|9925|9920|380 1668417600000|2022-11-14 09:20:00|9929||9927||9929||9927||0 1668417900000|2022-11-14 09:25:00|9926|9908|9925|9910|9926|9910|9925|9908|111 1668418200000|2022-11-14 09:30:00|9918|9911|9921|9905|9925|9912|9918|9905|141 1668418500000|2022-11-14 09:35:00|9925|9906|9925|9908|9925|9908|9925|9906|0 1668418800000|2022-11-14 09:40:00|9924|9906|9919|9908|9924|9908|9919|9903|0 1668419100000|2022-11-14 09:45:00|9922|9906|9919|9907|9922|9908|9919|9906|0 1668419400000|2022-11-14 09:50:00|9918|9905|9925|9908|9925|9909|9918|9905|123 1668419700000|2022-11-14 09:55:00|9923|9906|9918|9907|9923|9908|9918|9905|0 1668420000000|2022-11-14 10:00:00|9928|9908|9926|9909|9928|9912|9921|9908|157 1668420300000|2022-11-14 10:05:00|9930|9910|9928|9914|9930|9915|9928|9910|0 1668420600000|2022-11-14 10:10:00|9938|9916|9938|9923|9938|9923|9938|9916|114 1668420900000|2022-11-14 10:15:00|9934|9925|9939|9925|9941|9926|9934|9921|2356 1668421200000|2022-11-14 10:20:00|9940|9923|9940|9923|9940|9926|9937|9922|0 1668421500000|2022-11-14 10:25:00|9941|9924|9942|9927|9943|9927|9941|9923|0 1668421800000|2022-11-14 10:30:00|9941|9924|9934|9921|9941|9925|9934|9921|114 1668422100000|2022-11-14 10:35:00|9938|9920|9932|9918|9939|9923|9932|9918|233 1668422400000|2022-11-14 10:40:00|9930|9916|9931|9916|9935|9917|9928|9914|118 1668422700000|2022-11-14 10:45:00|9935|9917|9930|9915|9935|9917|9930|9915|0 1668423000000|2022-11-14 10:50:00|9927|9917|9927|9917|9927|9919|9927|9915|0 1668423300000|2022-11-14 10:55:00|9935|9919|9935|9922|9935|9922|9935|9919|113 1668423600000|2022-11-14 11:00:00|9933|9921|9931|9919|9933|9921|9931|9918|0 1668423900000|2022-11-14 11:05:00|9930|9918|9932|9918|9935|9921|9930|9916|123 1668424200000|2022-11-14 11:10:00|9927|9915|9925|9914|9927|9915|9925|9912|0 1668424500000|2022-11-14 11:15:00|9922|9913|9928|9911|9928|9913|9922|9911|116 1668424800000|2022-11-14 11:20:00||9912||9912||9912||9912|18 1668425100000|2022-11-14 11:25:00|9927|9913|9926|9914|9927|9914|9926|9913|0 1668425400000|2022-11-14 11:30:00|9925|9915|9931|9916|9931|9916|9925|9915|121 1668425700000|2022-11-14 11:35:00|9930|9917|9932|9917|9932|9918|9929|9917|0 1668426000000|2022-11-14 11:40:00|9931||9930||9931||9930||0 1668426300000|2022-11-14 11:45:00|9929|9905|9929|9915|9941|9915|9929|9905|124 1668426600000|2022-11-14 11:50:00||9916||9913||9917||9913|253 1668426900000|2022-11-14 11:55:00|9926|9914|9925|9914|9926|9915|9925|9914|0 1668427200000|2022-11-14 12:00:00|9922|9912|9927|9910|9929|9912|9922|9910|122 1668427500000|2022-11-14 12:05:00|9925|9909|9925|9912|9925|9912|9925|9909|0 1668427800000|2022-11-14 12:10:00|9924|9911|9920|9908|9924|9911|9920|9908|0 1668428100000|2022-11-14 12:15:00|9924|9909|9924|9910|9924|9910|9924|9909|120 1668428400000|2022-11-14 12:20:00|9930|9912|9927|9913|9930|9913|9927|9912|445 1668428700000|2022-11-14 12:25:00||9914||9918||9919||9914|0 1668429000000|2022-11-14 12:30:00|9935|9917|9935|9917|9935|9920|9930|9916|116 1668429300000|2022-11-14 12:35:00|9934|9919|9933|9918|9934|9921|9933|9918|0 1668429600000|2022-11-14 12:40:00|9932|9919|9932|9922|9932|9924|9932|9919|0 1668429900000|2022-11-14 12:45:00|9939|9920|9931|9920|9939|9921|9930|9920|354 1668430200000|2022-11-14 12:50:00|9930|9919|9935|9922|9940|9923|9930|9918|595 1668430500000|2022-11-14 12:55:00||9923||9923||9923||9922|1296 1668430800000|2022-11-14 13:00:00|9938|9922|9931|9922|9939|9922|9928|9922|1891 1668431100000|2022-11-14 13:05:00|9930|9923|9960|9923|9965|9923|9929|9922|1990 1668431400000|2022-11-14 13:10:00|9961|9905|9939|9911|9961|9930|9939|9905|422 1668431700000|2022-11-14 13:15:00|9961|9915|9947|9920|9973|9923|9943|9914|0 1668432000000|2022-11-14 13:20:00|9973|9921|9946|9919|9973|9924|9943|9919|0 1668432300000|2022-11-14 13:25:00|9936|9920|9935|9919|9937|9921|9929|9914|0 1668432600000|2022-11-14 13:30:00|9934|9920|9936|9922|9936|9923|9928|9915|0 1668432900000|2022-11-14 13:35:00||9923||9923||9925||9921|0 1668433200000|2022-11-14 13:40:00|9945|9924|9945|9930|9946|9930|9941|9924|23 1668433500000|2022-11-14 13:45:00|9944|9929|9937|9927|9944|9931|9937|9923|1 1668433800000|2022-11-14 13:50:00|9946|9928|9943|9932|9946|9933|9943|9926|0 1668434100000|2022-11-14 13:55:00|9942|9931|9946|9933|9947|9935|9930|9927|176 1668434400000|2022-11-14 14:00:00|9947|9936|9961|9949|9963|9949|9947|9936|50 1668434700000|2022-11-14 14:05:00|9959|9947|9953|9940|9959|9948|9950|9938|19 1668435000000|2022-11-14 14:10:00|9952|9938|9942|9930|9952|9941|9942|9930|0 1668435300000|2022-11-14 14:15:00||9931||9932||9933||9930|0 1668435600000|2022-11-14 14:20:00|9940|9930|9940|9931|9940|9933|9940|9928|0 1668435900000|2022-11-14 14:25:00|9951|9932|9937|9931|9951|9937|9937|9931|600 1668436200000|2022-11-14 14:30:00|9936|9926|9927|9921|9936|9926|9927|9921|106 1668436500000|2022-11-14 14:35:00|9942|9922|9940|9922|9952|9924|9935|9918|0 1668436800000|2022-11-14 14:40:00|9948|9923|9931|9915|9948|9929|9930|9915|241 1668437100000|2022-11-14 14:45:00|9929|9917|9935|9921|9936|9925|9927|9915|245 1668437400000|2022-11-14 14:50:00|9937|9922|9944|9932|9945|9932|9933|9921|245 1668437700000|2022-11-14 14:55:00|9942|9931|9940|9928|9945|9931|9937|9922|419 1668438000000|2022-11-14 15:00:00|9943|9927|9939|9929|9945|9938|9938|9926|918 1668438300000|2022-11-14 15:05:00|9941|9927|9937|9923|9941|9930|9937|9922|215 1668438600000|2022-11-14 15:10:00|9936|9922|9934|9927|9936|9927|9934|9919|71 1668438900000|2022-11-14 15:15:00|9944|9928|9941|9927|9944|9934|9930|9927|716 1668439200000|2022-11-14 15:20:00|9940|9929|9932|9926|9940|9929|9932|9924|120 1668439500000|2022-11-14 15:25:00|9931|9925|9923|9917|9931|9925|9923|9915|236 1668439800000|2022-11-14 15:30:00|9919|9918|9933|9917|9933|9919|9917|9910|290 1668440100000|2022-11-14 15:35:00|9931|9916|9927|9919|9931|9921|9927|9914|123 1668440400000|2022-11-14 15:40:00|9926|9920|9920|9914|9926|9920|9920|9913|228 1668440700000|2022-11-14 15:45:00|9919|9913|9924|9912|9930|9915|9918|9911|244 1668441000000|2022-11-14 15:50:00|9923|9913|9928|9918|9934|9918|9923|9910|247 1668441300000|2022-11-14 15:55:00|9932|9917|9941|9926|9941|9926|9932|9917|1600 1668441600000|2022-11-14 16:00:00|9939|9925|9932|9915|9941|9926|9932|9915|128 1668441900000|2022-11-14 16:05:00|9933|9916|9933|9918|9935|9919|9929|9914|0 1668442200000|2022-11-14 16:10:00|9932|9915|9921|9906|9932|9916|9920|9905|2 1668442500000|2022-11-14 16:15:00|9920|9905|9918|9905|9920|9907|9917|9905|0 1668442800000|2022-11-14 16:20:00|9916|9906|9918|9905|9923|9906|9916|9905|0 1668443100000|2022-11-14 16:25:00|9917|9906|9921|9905|9924|9907|9917|9905|0 1668499200000|2022-11-15 08:00:00|9949|9913|9953|9925|9954|9925|9946|9911|2504 1668499500000|2022-11-15 08:05:00|9952|9924|9941|9921|9956|9926|9937|9918|0 1668499800000|2022-11-15 08:10:00|9940|9924|9938|9924|9942|9924|9936|9919|0 1668500100000|2022-11-15 08:15:00|9937|9922|9938|9924|9938|9924|9933|9919|0 1668500400000|2022-11-15 08:20:00|9937|9922|9938|9931|9942|9931|9936|9922|0 1668500700000|2022-11-15 08:25:00|9937|9924|9939|9925|9943|9926|9936|9924|0 1668501000000|2022-11-15 08:30:00|9938|9924|9933|9924|9938|9931|9933|9918|15 1668501300000|2022-11-15 08:35:00|9931|9919|9926|9913|9931|9924|9926|9912|51 1668501600000|2022-11-15 08:40:00|9929|9914|9935|9924|9935|9924|9929|9914|150 1668501900000|2022-11-15 08:45:00|9936||9939||9939||9934||0 1668502200000|2022-11-15 08:50:00|9938|9925|9943|9924|9948|9926|9938|9924|698 1668502500000|2022-11-15 08:55:00|9944|9926|9944|9926|9946|9927|9943|9926|0 1668502800000|2022-11-15 09:00:00|9945|9925|9954|9936|9954|9936|9945|9925|0 1668503100000|2022-11-15 09:05:00|9955|9937|9953|9936|9960|9942|9952|9934|0 1668503400000|2022-11-15 09:10:00|9955|9938|9952|9936|9956|9938|9951|9933|0 1668503700000|2022-11-15 09:15:00|9954|9937|9952|9935|9954|9938|9948|9931|0 1668504000000|2022-11-15 09:20:00|9951|9936|9949|9934|9952|9936|9949|9933|0 1668504300000|2022-11-15 09:25:00|9947|9932|9946|9929|9947|9932|9946|9929|0 1668504600000|2022-11-15 09:30:00|9947|9930|9949|9932|9949|9935|9945|9929|0 1668504900000|2022-11-15 09:35:00|9948|9930|9946|9930|9950|9931|9944|9927|0 1668505200000|2022-11-15 09:40:00|9948|9929|9949|9934|9951|9934|9946|9929|0 1668505500000|2022-11-15 09:45:00|9950|9935|9952|9937|9955|9940|9950|9935|0 1668505800000|2022-11-15 09:50:00|9953|9935|9964|9947|9964|9949|9953|9935|0 1668506100000|2022-11-15 09:55:00|9962|9948|9965|9948|9976|9951|9961|9939|0 1668506400000|2022-11-15 10:00:00|9966|9947|9967|9950|9967|9950|9961|9946|0 1668506700000|2022-11-15 10:05:00|9968|9951|9969|9953|9969|9953|9966|9949|0 1668507000000|2022-11-15 10:10:00|9970|9951|9970|9954|9970|9954|9966|9951|0 1668507300000|2022-11-15 10:15:00|9971|9952|9969|9951|9971|9955|9969|9951|0 1668507600000|2022-11-15 10:20:00|9968|9952|9968|9950|9970|9954|9967|9950|0 1668507900000|2022-11-15 10:25:00|9966|9949|9965|9948|9967|9951|9965|9947|0 1668508200000|2022-11-15 10:30:00|9966|9949|9970|9954|9970|9954|9966|9949|0 1668508500000|2022-11-15 10:35:00|9969|9953|9966|9950|9969|9954|9965|9948|0 1668508800000|2022-11-15 10:40:00|9968|9951|9969|9952|9969|9953|9967|9950|0 1668509100000|2022-11-15 10:45:00|9968|9951|9965|9949|9968|9952|9964|9947|58 1668509400000|2022-11-15 10:50:00|9966|9948|9970|9953|9970|9953|9966|9948|0 1668509700000|2022-11-15 10:55:00|9969|9952|9974|9958|9975|9958|9968|9952|0 1668510000000|2022-11-15 11:00:00|9975|9959|9982|9965|9986|9967|9975|9957|0 1668510300000|2022-11-15 11:05:00|9981|9966|9983|9966|9984|9967|9979|9965|0 1668510600000|2022-11-15 11:10:00|9982|9967|9979|9965|9983|9968|9978|9965|0 1668510900000|2022-11-15 11:15:00|9980|9963|9975|9963|9980|9965|9975|9959|0 1668511200000|2022-11-15 11:20:00|9976|9964|9975|9965|9977|9970|9974|9961|0 1668511500000|2022-11-15 11:25:00|9976|9967|9977|9968|9977|9970|9976|9963|0 1668511800000|2022-11-15 11:30:00|9975|9969|9977|9967|9977|9975|9975|9963|50 1668512100000|2022-11-15 11:35:00|9978|9968|9972|9964|9978|9970|9972|9962|0 1668512400000|2022-11-15 11:40:00|9973|9965|9972|9964|9973|9965|9970|9960|0 1668512700000|2022-11-15 11:45:00|9970|9965|9970|9962|9970|9965|9968|9960|0 1668513000000|2022-11-15 11:50:00|9969|9963|9975|9966|9975|9966|9968|9961|0 1668513300000|2022-11-15 11:55:00|9974|9968|9982|9973|9983|9975|9974|9966|0 1668513600000|2022-11-15 12:00:00|9983|9974|9980|9970|9997|9980|9979|9965|0 1668513900000|2022-11-15 12:05:00|9984|9967|9982|9969|9984|9971|9981|9966|0 1668514200000|2022-11-15 12:10:00|9981|9968|9981|9966|9981|9968|9980|9966|0 1668514500000|2022-11-15 12:15:00|9980|9967|9981|9967|9981|9967|9979|9965|0 1668514800000|2022-11-15 12:20:00|9980|9968|9983|9971|9983|9973|9979|9968|0 1668515100000|2022-11-15 12:25:00|9986|9972|9986|9972|9988|9975|9986|9969|0 1668515400000|2022-11-15 12:30:00|9985|9973|9984|9970|9985|9975|9984|9968|0 1668515700000|2022-11-15 12:35:00||9971||9972||9974||9969|0 1668516000000|2022-11-15 12:40:00|9987|9973|9987|9973|9987|9977|9987|9970|0 1668516300000|2022-11-15 12:45:00||9974||9975||9975||9970|0 1668516600000|2022-11-15 12:50:00|9986|9970|9987|9971|9989|9973|9985|9967|502 1668516900000|2022-11-15 12:55:00|9988|9972|9984|9967|9988|9973|9984|9967|0 1668517200000|2022-11-15 13:00:00|9986|9970|9983|9966|9991|9974|9977|9961|0 1668517500000|2022-11-15 13:05:00|9984|9967|9990|9980|9992|9982|9984|9967|0 1668517800000|2022-11-15 13:10:00||9981||9981||9984||9979|0 1668518100000|2022-11-15 13:15:00|9989|9983|9988|9973|9989|9983|9988|9972|0 1668518400000|2022-11-15 13:20:00|9986|9971|9973|9961|9986|9971|9973|9961|0 1668518700000|2022-11-15 13:25:00|9978|9962|9985|9962|9986|9963|9976|9960|165 1668519000000|2022-11-15 13:30:00|9986|9964|10048|10019|10073|10019|9986|9961|10659 1668519300000|2022-11-15 13:35:00|10043|10020|10046|10007|10059|10027|10036|9975|8 1668519600000|2022-11-15 13:40:00|10045|9980|10027|10001|10058|10002|10024|9980|0 1668519900000|2022-11-15 13:45:00|10026||10022||10030||10019||0 1668520200000|2022-11-15 13:50:00|10020|9993|10017|9997|10050|9997|10007|9974|0 1668520500000|2022-11-15 13:55:00|10016|9998|10025|10009|10025|10009|10015|9998|0 1668520800000|2022-11-15 14:00:00|10027|10010|10021|10009|10033|10018|10020|9999|300 1668521100000|2022-11-15 14:05:00|10020|10010|10029|10016|10031|10017|10018|10003|0 1668521400000|2022-11-15 14:10:00|10031|10017|10038|9999|10038|10019|10013|9994|100 1668521700000|2022-11-15 14:15:00|10022|9995|10014|9998|10022|9999|10014|9993|2536 1668522000000|2022-11-15 14:20:00|10015|9999|10016|10000|10021|10000|10009|9998|0 1668522300000|2022-11-15 14:25:00|10015|9998|10008|9998|10019|9998|10007|9998|0 1668522600000|2022-11-15 14:30:00|10021|9999|10013|9999|10034|10002|10011|9998|4 1668522900000|2022-11-15 14:35:00|10015|9998|10004|9993|10016|9999|10001|9993|409 1668523200000|2022-11-15 14:40:00|10002|9985|10014|9999|10017|10003|9995|9985|50 1668523500000|2022-11-15 14:45:00|10012|10000|10006|9992|10014|10000|9998|9985|0 1668523800000|2022-11-15 14:50:00|10007|9994|10005|9993|10011|9997|10002|9989|0 1668524100000|2022-11-15 14:55:00|10007|9994|10022|10011|10024|10013|10005|9994|0 1668524400000|2022-11-15 15:00:00|10021|10010|10026|10011|10029|10017|10014|10004|3 1668524700000|2022-11-15 15:05:00|10024|10013|10020|10013|10027|10016|10016|10003|9 1668525000000|2022-11-15 15:10:00|10022|10010|10019|10010|10025|10019|10014|10005|14 1668525300000|2022-11-15 15:15:00|10018|10012|10018|10007|10024|10018|10015|10005|21 1668525600000|2022-11-15 15:20:00|10019|10009|10020|10013|10022|10017|10016|10007|7 1668525900000|2022-11-15 15:25:00|10021|10012|10026|10015|10028|10026|10020|10012|15 1668526200000|2022-11-15 15:30:00|10024|10016|10028|10018|10029|10027|10023|10014|18 1668526500000|2022-11-15 15:35:00|10027|10019|10024|10012|10028|10023|10021|10012|6 1668526800000|2022-11-15 15:40:00|10023|10013|10022|10008|10028|10022|10018|10007|966 1668527100000|2022-11-15 15:45:00|10023|10009|10020|10006|10025|10012|10012|10001|0 1668527400000|2022-11-15 15:50:00|10016|10004|10024|10011|10024|10011|10013|10001|10 1668527700000|2022-11-15 15:55:00|10023|10012|10027|10015|10031|10018|10022|10012|0 1668528000000|2022-11-15 16:00:00|10026|10014|10026|10014|10030|10018|10019|10006|0 1668528300000|2022-11-15 16:05:00|10029|10015|10034|10022|10038|10026|10025|10014|10 1668528600000|2022-11-15 16:10:00|10033|10021|10033|10023|10037|10023|10025|10015|0 1668528900000|2022-11-15 16:15:00|10035|10022|10033|10027|10039|10027|10030|10021|0 1668529200000|2022-11-15 16:20:00|10032|10023|10031|10023|10037|10024|10030|10020|100 1668529500000|2022-11-15 16:25:00|10035|10019|10036|10027|10039|10028|10028|10018|100 1668585600000|2022-11-16 08:00:00|10047|10000|10035|10023|10047|10023|10031|9997|136 1668585900000|2022-11-16 08:05:00|10040|10020|10030|10018|10040|10023|10030|10015|2 1668586200000|2022-11-16 08:10:00|10026|10013|10035|10023|10037|10023|10025|10004|128 1668586500000|2022-11-16 08:15:00|10033|10018|10035|10023|10036|10023|10024|10003|62 1668586800000|2022-11-16 08:20:00|10034|10018|10033|10017|10036|10023|10030|10017|0 1668587100000|2022-11-16 08:25:00|10032|10016|10030|10017|10032|10023|10023|10015|95 1668587400000|2022-11-16 08:30:00|10029|10014|10022|10009|10029|10023|10022|10009|96 1668587700000|2022-11-16 08:35:00|10021|10007|10017|10004|10022|10009|10017|10004|0 1668588000000|2022-11-16 08:40:00|10020|10005|10019|10005|10020|10007|10017|10004|193 1668588300000|2022-11-16 08:45:00|10020|10006|10019|10006|10025|10011|10019|10005|96 1668588600000|2022-11-16 08:50:00|10018|10007|10018|10006|10019|10007|10018|10006|0 1668588900000|2022-11-16 08:55:00|10023|10009|10023|10005|10024|10011|10018|10005|95 1668589200000|2022-11-16 09:00:00|10022|10006|10018|10003|10023|10009|10017|10003|83 1668589500000|2022-11-16 09:05:00|10022|10002|10018|10006|10022|10007|10018|10002|2098 1668589800000|2022-11-16 09:10:00|10022|10007|10026|10012|10026|10023|10022|10007|202 1668590100000|2022-11-16 09:15:00|10027|10010|10032|10023|10033|10023|10027|10010|0 1668590400000|2022-11-16 09:20:00|10030|10015|10022|10009|10031|10023|10022|10009|49 1668590700000|2022-11-16 09:25:00|10025|10008|10020|10009|10026|10009|10020|10005|48 1668591000000|2022-11-16 09:30:00|10024|10008|10030|10011|10030|10011|10023|10008|48 1668591300000|2022-11-16 09:35:00|10029|10010|10027|10013|10029|10023|10027|10010|98 1668591600000|2022-11-16 09:40:00|10025|10023|10022|10011|10027|10023|10022|10010|48 1668591900000|2022-11-16 09:45:00|10026|10013|10028|10023|10031|10023|10026|10013|48 1668592200000|2022-11-16 09:50:00|10024|10015|10031|10018|10031|10023|10024|10015|244 1668592500000|2022-11-16 09:55:00|10034|10023|10032|10017|10034|10023|10032|10016|0 1668592800000|2022-11-16 10:00:00|10031|10018|10034|10023|10034|10023|10030|10016|360 1668593100000|2022-11-16 10:05:00|10036|10021|10034|10024|10036|10024|10034|10019|0 1668593400000|2022-11-16 10:10:00|10039|10025|10039|10024|10039|10025|10039|10024|0 1668593700000|2022-11-16 10:15:00|10038|10025|10041|10027|10041|10028|10037|10024|0 1668594000000|2022-11-16 10:20:00|10044|10025|10042|10026|10044|10027|10042|10025|0 1668594300000|2022-11-16 10:25:00|10041|10027|10038|10028|10041|10028|10038|10027|0 1668594600000|2022-11-16 10:30:00|10037|10030|10038|10023|10041|10032|10034|10023|190 1668594900000|2022-11-16 10:35:00|10042|10025|10039|10023|10042|10028|10039|10023|0 1668595200000|2022-11-16 10:40:00|10038|10024|10040|10029|10041|10029|10038|10023|0 1668595500000|2022-11-16 10:45:00|10039||10038||10039||10038||0 1668595800000|2022-11-16 10:50:00|10040||10039||10040||10038||182 1668596100000|2022-11-16 10:55:00|10038||10037||10038||10037||0 1668596400000|2022-11-16 11:00:00|10039|10025|10039|10024|10040|10027|10039|10024|114 1668596700000|2022-11-16 11:05:00|10038|10023|10028|10023|10038|10023|10028|10017|0 1668597000000|2022-11-16 11:10:00|10026|10020|10032|10020|10038|10023|10026|10020|116 1668597300000|2022-11-16 11:15:00|10034|10023|10040|10021|10041|10023|10029|10019|66 1668597600000|2022-11-16 11:20:00|10039|10022|10037|10024|10042|10024|10037|10022|0 1668597900000|2022-11-16 11:25:00|10036||10036||10036||10036||0 1668598200000|2022-11-16 11:30:00|10035|10023|10039|10023|10039|10025|10032|10022|103 1668598500000|2022-11-16 11:35:00|10040|10024|10037|10024|10040|10027|10037|10024|0 1668598800000|2022-11-16 11:40:00|10036|10025|10036|10026|10036|10026|10036|10025|0 1668599100000|2022-11-16 11:45:00|10041|10027|10040|10029|10041|10029|10040|10027|226 1668599400000|2022-11-16 11:50:00|10039|10030|10038|10027|10039|10031|10038|10027|0 1668599700000|2022-11-16 11:55:00|10042|10026|10040|10027|10044|10028|10040|10026|117 1668600000000|2022-11-16 12:00:00||10028||10031||10031||10027|0 1668600300000|2022-11-16 12:05:00|10038|10030|10044|10027|10044|10030|10038|10026|228 1668600600000|2022-11-16 12:10:00|10043|10026|10045|10030|10045|10031|10042|10026|0 1668600900000|2022-11-16 12:15:00|10043|10029|10043|10031|10043|10032|10043|10029|0 1668601200000|2022-11-16 12:20:00|10042|10030|10051|10036|10052|10037|10038|10030|854 1668601500000|2022-11-16 12:25:00|10049|10035|10044|10023|10052|10036|10041|10023|400 1668601800000|2022-11-16 12:30:00|10052|10031|10057|10041|10057|10042|10046|10023|232 1668602100000|2022-11-16 12:35:00|10055|10040|10050|10034|10055|10041|10050|10033|732 1668602400000|2022-11-16 12:40:00|10049|10035|10051|10039|10052|10040|10049|10035|115 1668602700000|2022-11-16 12:45:00|10050|10038|10053|10039|10053|10039|10043|10038|50 1668603000000|2022-11-16 12:50:00|10052|10038|10055|10036|10086|10038|10037|10023|919 1668603300000|2022-11-16 12:55:00|10056|10037|10054|10037|10057|10039|10045|10034|100 1668603600000|2022-11-16 13:00:00|10086|10038|10052|10036|10086|10039|10052|10023|800 1668603900000|2022-11-16 13:05:00|10086|10035|10054|10037|10086|10037|10050|10023|0 1668604200000|2022-11-16 13:10:00|10055|10038|10057|10041|10086|10043|10054|10036|2402 1668604500000|2022-11-16 13:15:00|10056|10037|10087|10036|10087|10040|10052|10036|3489 1668604800000|2022-11-16 13:20:00|10056|10038|10060|10043|10087|10044|10053|10036|868 1668605100000|2022-11-16 13:25:00|10087|10042|10062|10042|10087|10045|10057|10042|2786 1668605400000|2022-11-16 13:30:00|10093|10023|10068|10023|10093|10026|10067|10000|3442 1668605700000|2022-11-16 13:35:00|10065|10024|10057|10036|10075|10036|10045|10022|2420 1668606000000|2022-11-16 13:40:00|10059|10029|10060|10041|10060|10041|10045|10029|336 1668606300000|2022-11-16 13:45:00|10061|10040|10069|10051|10074|10057|10058|10040|0 1668606600000|2022-11-16 13:50:00|10067|10050|10090|10039|10092|10050|10054|10024|2540 1668606900000|2022-11-16 13:55:00|10081|10040|10066|10054|10092|10061|10064|10024|2014 1668607200000|2022-11-16 14:00:00|10072|10055|10082|10063|10083|10065|10064|10024|812 1668607500000|2022-11-16 14:05:00|10077|10065|10083|10069|10084|10069|10076|10060|0 1668607800000|2022-11-16 14:10:00|10082|10068|10090|10072|10095|10076|10081|10065|200 1668608100000|2022-11-16 14:15:00|10089|10070|10084|10070|10089|10073|10079|10066|612 1668608400000|2022-11-16 14:20:00|10079|10072|10080|10067|10087|10072|10077|10046|456 1668608700000|2022-11-16 14:25:00|10083|10066|10089|10060|10097|10081|10083|10047|608 1668609000000|2022-11-16 14:30:00|10088|10064|10086|10070|10099|10079|10084|10046|244 1668609300000|2022-11-16 14:35:00|10084|10068|10079|10067|10084|10071|10077|10048|1508 1668609600000|2022-11-16 14:40:00|10078|10068|10071|10063|10081|10072|10071|10058|2235 1668609900000|2022-11-16 14:45:00|10072|10064|10076|10069|10080|10072|10072|10064|140 1668610200000|2022-11-16 14:50:00|10078|10070|10073|10066|10083|10075|10072|10047|0 1668610500000|2022-11-16 14:55:00|10076|10067|10073|10062|10099|10070|10070|10047|1002 1668610800000|2022-11-16 15:00:00|10074|10063|10085|10076|10097|10077|10071|10049|220 1668611100000|2022-11-16 15:05:00|10082|10078|10082|10075|10097|10080|10080|10068|1150 1668611400000|2022-11-16 15:10:00|10083|10076|10082|10075|10089|10081|10078|10072|0 1668611700000|2022-11-16 15:15:00|10081|10074|10078|10071|10084|10077|10078|10070|0 1668612000000|2022-11-16 15:20:00|10080|10072|10072|10064|10081|10075|10071|10064|220 1668612300000|2022-11-16 15:25:00|10074|10066|10074|10067|10079|10069|10073|10065|323 1668612600000|2022-11-16 15:30:00|10076|10066|10074|10066|10079|10070|10070|10062|543 1668612900000|2022-11-16 15:35:00|10072|10065|10075|10068|10077|10069|10068|10061|150 1668613200000|2022-11-16 15:40:00|10076|10069|10074|10068|10079|10070|10073|10067|0 1668613500000|2022-11-16 15:45:00|10073|10064|10078|10071|10079|10071|10071|10062|33 1668613800000|2022-11-16 15:50:00|10077|10070|10065|10057|10077|10070|10060|10052|97 1668614100000|2022-11-16 15:55:00|10066|10058|10068|10062|10070|10063|10064|10058|1404 1668614400000|2022-11-16 16:00:00|10069|10061|10080|10073|10080|10073|10068|10061|0 1668614700000|2022-11-16 16:05:00|10079|10075|10076|10069|10084|10077|10076|10069|1030 1668615000000|2022-11-16 16:10:00|10075|10070|10077|10070|10079|10072|10075|10069|2 1668615300000|2022-11-16 16:15:00|10076|10071|10081|10074|10081|10074|10074|10069|0 1668615600000|2022-11-16 16:20:00|10082|10075|10079|10073|10083|10078|10079|10073|0 1668615900000|2022-11-16 16:25:00|10077|10071|10077|10070|10079|10073|10075|10068|54 1668672000000|2022-11-17 08:00:00|10151|10114|10158|10123|10158|10124|10150|10113|9 1668672300000|2022-11-17 08:05:00|10157|10124|10150|10115|10159|10133|10150|10115|1 1668672600000|2022-11-17 08:10:00|10151|10116|10150|10124|10151|10125|10149|10113|1 1668672900000|2022-11-17 08:15:00||10125||10127||10129||10121|0 1668673200000|2022-11-17 08:20:00|10149|10114|10144|10112|10149|10122|10143|10112|0 1668673500000|2022-11-17 08:25:00|10143|10120|10138|10119|10144|10123|10137|10107|0 1668673800000|2022-11-17 08:30:00|10137|10125|10137|10106|10137|10125|10137|10103|17 1668674100000|2022-11-17 08:35:00|10136|10125|10132|10110|10137|10125|10132|10100|25 1668674400000|2022-11-17 08:40:00|10131|10107|10126|10105|10137|10109|10123|10103|0 1668674700000|2022-11-17 08:45:00|10127|10103|10123|10101|10133|10103|10121|10101|22 1668675000000|2022-11-17 08:50:00|10121|10100|10122|10103|10124|10104|10121|10100|0 1668675300000|2022-11-17 08:55:00|10125|10101|10120|10102|10125|10103|10117|10101|12146 1668675600000|2022-11-17 09:00:00|10119|10103|10116|10103|10120|10103|10114|10102|66 1668675900000|2022-11-17 09:05:00|10117|10102|10109|10102|10117|10102|10108|10102|0 1668676200000|2022-11-17 09:10:00|10110||10109||10112||10108||0 1668676500000|2022-11-17 09:15:00|10108|10100|10115|10100|10115|10101|10106|10100|181 1668676800000|2022-11-17 09:20:00|10114||10111||10115||10111||0 1668677100000|2022-11-17 09:25:00|10110||10111||10111||10109||0 1668677400000|2022-11-17 09:30:00|10110|10086|10103|10086|10110|10093|10103|10085|36 1668677700000|2022-11-17 09:35:00|10102|10087|10103|10086|10103|10094|10102|10085|0 1668678000000|2022-11-17 09:40:00|10102|10087|10103|10086|10103|10093|10101|10083|0 1668678300000|2022-11-17 09:45:00|10105|10087|10105|10089|10105|10094|10105|10087|20 1668678600000|2022-11-17 09:50:00|10104|10088|10101|10084|10104|10088|10101|10084|0 1668678900000|2022-11-17 09:55:00|10100|10083|10101|10084|10101|10086|10100|10083|0 1668679200000|2022-11-17 10:00:00|10100|10085|10100|10091|10100|10091|10100|10085|0 1668679500000|2022-11-17 10:05:00|10099||10099||10099||10099||0 1668679800000|2022-11-17 10:10:00|10098||10096||10098||10096||0 1668680100000|2022-11-17 10:15:00||10093||10091||10093||10091|251 1668680400000|2022-11-17 10:20:00|10095||10095||10095||10095||187 1668680700000|2022-11-17 10:25:00|10094||10094||10095||10094||0 1668681000000|2022-11-17 10:30:00|10093|10090|10093|10089|10094|10090|10090|10089|368 1668681300000|2022-11-17 10:35:00|10092||10094||10094||10092||0 1668681600000|2022-11-17 10:40:00|10092|10088|10091|10084|10092|10088|10091|10084|805 1668681900000|2022-11-17 10:45:00|10086|10073|10079|10071|10086|10075|10079|10071|90 1668682200000|2022-11-17 10:50:00|10072|10069|10087|10069|10090|10070|10072|10068|50 1668682500000|2022-11-17 10:55:00|10088|10070|10086|10068|10089|10071|10086|10068|0 1668682800000|2022-11-17 11:00:00|10085|10070|10079|10069|10088|10071|10079|10069|0 1668683100000|2022-11-17 11:05:00|10087|10070|10088|10072|10090|10073|10087|10069|66 1668683400000|2022-11-17 11:10:00|10087|10074|10086|10071|10087|10074|10086|10071|0 1668683700000|2022-11-17 11:15:00|10085|10072|10091|10071|10098|10075|10085|10071|543 1668684000000|2022-11-17 11:20:00|10090|10072|10088|10073|10122|10073|10087|10071|0 1668684300000|2022-11-17 11:25:00||10071||10071||10071||10071|0 1668684600000|2022-11-17 11:30:00||10072||10073||10075||10072|0 1668684900000|2022-11-17 11:35:00|10091|10075|10084|10071|10091|10076|10084|10070|676 1668685200000|2022-11-17 11:40:00|10085|10070|10085|10073|10085|10073|10084|10070|0 1668685500000|2022-11-17 11:45:00||10074||10074||10076||10074|0 1668685800000|2022-11-17 11:50:00|10094|10075|10094|10079|10094|10079|10094|10075|18 1668686100000|2022-11-17 11:55:00|10095|10081|10097|10081|10098|10081|10094|10079|0 1668686400000|2022-11-17 12:00:00|10099|10083|10096|10079|10101|10083|10096|10079|0 1668686700000|2022-11-17 12:05:00|10095|10080|10104|10086|10105|10086|10094|10080|0 1668687000000|2022-11-17 12:10:00|10103|10085|10099|10090|10103|10090|10097|10082|50 1668687300000|2022-11-17 12:15:00|10100||10097||10101||10097||0 1668687600000|2022-11-17 12:20:00|10096|10089|10094|10089|10097|10089|10093|10089|0 1668687900000|2022-11-17 12:25:00|10097|10091|10099|10094|10112|10100|10097|10089|1553 1668688200000|2022-11-17 12:30:00|10098|10090|10097|10090|10107|10090|10094|10090|196 1668688500000|2022-11-17 12:35:00|10096|10088|10092|10084|10096|10088|10090|10084|408 1668688800000|2022-11-17 12:40:00|10091|10087|10090|10084|10094|10087|10090|10084|1888 1668689100000|2022-11-17 12:45:00|10089|10081|10085|10081|10089|10081|10082|10081|503 1668689400000|2022-11-17 12:50:00|10086||10085||10088||10085||0 1668689700000|2022-11-17 12:55:00|10084|10078|10079|10075|10090|10078|10078|10075|592 1668690000000|2022-11-17 13:00:00|10080|10070|10062|10046|10081|10075|10060|10045|1283 1668690300000|2022-11-17 13:05:00|10060|10044|10059|10047|10103|10049|10053|10044|0 1668690600000|2022-11-17 13:10:00||10048||10050||10053||10048|0 1668690900000|2022-11-17 13:15:00|10062|10051|10068|10050|10068|10052|10062|10048|66 1668691200000|2022-11-17 13:20:00|10067|10049|10066|10053|10068|10054|10049|10045|29 1668691500000|2022-11-17 13:25:00|10065|10052|10061|10053|10075|10058|10061|10052|400 1668691800000|2022-11-17 13:30:00|10083|10054|10078|10064|10087|10067|10075|10054|1 1668692100000|2022-11-17 13:35:00|10077|10062|10060|10044|10077|10062|10059|10044|496 1668692400000|2022-11-17 13:40:00|10061|10045|10065|10045|10066|10048|10061|10044|0 1668692700000|2022-11-17 13:45:00|10064|10044|10052|10044|10064|10044|10052|10044|0 1668693000000|2022-11-17 13:50:00|10045|10045|10055|10044|10060|10045|10045|10044|2000 1668693300000|2022-11-17 13:55:00|10053||10050||10056||10050||0 1668693600000|2022-11-17 14:00:00||10045||10044||10045||10044|0 1668693900000|2022-11-17 14:05:00|10044|10042|10047|10039|10051|10042|10042|10039|371 1668694200000|2022-11-17 14:10:00|10046|10023|10038|10024|10046|10036|10034|10014|362 1668694500000|2022-11-17 14:15:00|10042|10021|10044|10029|10047|10034|10042|10021|5 1668694800000|2022-11-17 14:20:00|10051|10033|10043|10034|10052|10036|10043|10033|27 1668695100000|2022-11-17 14:25:00|10042|10035|10058|10040|10058|10042|10040|10035|362 1668695400000|2022-11-17 14:30:00|10057|10042|10055|10039|10057|10042|10048|10032|0 1668695700000|2022-11-17 14:35:00|10054|10042|10042|10028|10059|10043|10035|10010|2620 1668696000000|2022-11-17 14:40:00|10041|10029|10038|10021|10080|10034|10034|10008|272 1668696300000|2022-11-17 14:45:00|10037|10022|10040|10028|10042|10035|10033|10020|155 1668696600000|2022-11-17 14:50:00|10039|10029|10034|10019|10045|10030|10034|10016|20 1668696900000|2022-11-17 14:55:00|10033|10017|10028|10021|10034|10025|10028|10010|0 1668697200000|2022-11-17 15:00:00|10029|10018|10028|10020|10035|10025|10027|10017|196 1668697500000|2022-11-17 15:05:00|10037|10021|10039|10027|10045|10031|10036|10021|9 1668697800000|2022-11-17 15:10:00|10038|10028|10039|10027|10042|10028|10035|10027|0 1668698100000|2022-11-17 15:15:00|10040|10028|10044|10032|10044|10032|10039|10027|0 1668698400000|2022-11-17 15:20:00|10045|10033|10043|10035|10047|10035|10041|10033|0 1668698700000|2022-11-17 15:25:00|10044|10036|10055|10045|10059|10045|10043|10035|0 1668699000000|2022-11-17 15:30:00|10054|10044|10045|10039|10057|10045|10042|10038|485 1668699300000|2022-11-17 15:35:00|10048|10043|10033|10021|10049|10043|10033|10021|671 1668699600000|2022-11-17 15:40:00|10032|10020|10033|10023|10033|10024|10031|10017|0 1668699900000|2022-11-17 15:45:00||10026||10023||10026||10023|0 1668700200000|2022-11-17 15:50:00|10042|10026|10045|10029|10046|10031|10039|10024|274 1668700500000|2022-11-17 15:55:00|10044|10030|10046|10030|10046|10030|10039|10029|0 1668700800000|2022-11-17 16:00:00|10045|10029|10046|10032|10048|10032|10042|10029|446 1668701100000|2022-11-17 16:05:00|10044|10031|10050|10035|10055|10037|10044|10029|0 1668701400000|2022-11-17 16:10:00|10049|10036|10048|10035|10050|10036|10044|10035|0 1668701700000|2022-11-17 16:15:00|10049|10037|10049|10035|10052|10037|10048|10035|0 1668702000000|2022-11-17 16:20:00|10051|10036|10051|10035|10053|10036|10047|10035|0 1668702300000|2022-11-17 16:25:00|10054|10036|10056|10039|10057|10041|10046|10035|0 1668758400000|2022-11-18 08:00:00|10088|10051|10115|10048|10115|10058|10083|10047|73 1668758700000|2022-11-18 08:05:00|10114|10049|10092|10073|10114|10075|10092|10049|0 1668759000000|2022-11-18 08:10:00|10089|10071|10082|10065|10089|10071|10081|10063|0 1668759300000|2022-11-18 08:15:00|10081|10063|10073|10063|10081|10063|10073|10063|0 1668759600000|2022-11-18 08:20:00|10074||10077||10077||10074||0 1668759900000|2022-11-18 08:25:00|10080|10064|10078|10063|10084|10065|10077|10063|19972 1668760200000|2022-11-18 08:30:00|10077|10064|10076|10064|10083|10068|10073|10063|0 1668760500000|2022-11-18 08:35:00|10077|10063|10080|10067|10085|10069|10074|10063|0 1668760800000|2022-11-18 08:40:00|10079|10064|10080|10068|10083|10068|10078|10064|0 1668761100000|2022-11-18 08:45:00|10079|10069|10073|10063|10083|10070|10073|10063|212 1668761400000|2022-11-18 08:50:00|10071|10056|10066|10055|10072|10057|10064|10052|20 1668761700000|2022-11-18 08:55:00|10070|10057|10061|10049|10071|10058|10059|10048|0 1668762000000|2022-11-18 09:00:00|10060|10052|10055|10042|10066|10052|10048|10035|0 1668762300000|2022-11-18 09:05:00|10054|10043|10058|10046|10066|10050|10053|10041|0 1668762600000|2022-11-18 09:10:00|10062|10045|10060|10049|10065|10049|10056|10043|306 1668762900000|2022-11-18 09:15:00|10065|10047|10060|10048|10066|10050|10055|10043|0 1668763200000|2022-11-18 09:20:00|10064|10047|10061|10047|10067|10051|10057|10047|0 1668763500000|2022-11-18 09:25:00|10060|10049|10066|10049|10067|10050|10058|10047|214491 1668763800000|2022-11-18 09:30:00|10065|10051|10068|10056|10069|10056|10062|10051|1389 1668764100000|2022-11-18 09:35:00|10067|10057|10067|10056|10068|10057|10065|10056|0 1668764400000|2022-11-18 09:40:00|10069|10057|10068|10056|10074|10057|10066|10056|0 1668764700000|2022-11-18 09:45:00|10067|10057|10066|10056|10068|10057|10065|10056|0 1668765000000|2022-11-18 09:50:00|10065|10057|10068|10056|10070|10057|10065|10056|753 1668765300000|2022-11-18 09:55:00|10069|10057|10067|10051|10069|10057|10067|10051|100 1668765600000|2022-11-18 10:00:00|10068|10050|10068|10053|10068|10054|10066|10050|20 1668765900000|2022-11-18 10:05:00|10069|10052|10072|10058|10072|10058|10067|10051|0 1668766200000|2022-11-18 10:10:00|10071|10057|10076|10059|10078|10059|10071|10055|2066 1668766500000|2022-11-18 10:15:00|10075|10058|10076|10058|10078|10058|10075|10058|0 1668766800000|2022-11-18 10:20:00|10075|10059|10075|10057|10077|10060|10073|10057|0 1668767100000|2022-11-18 10:25:00|10074|10059|10075|10060|10076|10060|10074|10058|0 1668767400000|2022-11-18 10:30:00|10077|10061|10077|10059|10079|10062|10075|10058|2182 1668767700000|2022-11-18 10:35:00|10076|10060|10081|10064|10082|10065|10076|10060|0 1668768000000|2022-11-18 10:40:00|10082|10066|10084|10066|10084|10067|10081|10064|0 1668768300000|2022-11-18 10:45:00|10083||10084||10085||10083||0 1668768600000|2022-11-18 10:50:00|10085|10068|10088|10070|10089|10071|10085|10068|0 1668768900000|2022-11-18 10:55:00|10087|10068|10086|10069|10087|10069|10084|10067|0 1668769200000|2022-11-18 11:00:00|10084|10070|10085|10068|10088|10070|10084|10066|0 1668769500000|2022-11-18 11:05:00|10084|10067|10087|10068|10096|10076|10084|10066|306 1668769800000|2022-11-18 11:10:00|10086|10066|10082|10061|10088|10068|10080|10061|0 1668770100000|2022-11-18 11:15:00|10083|10064|10087|10068|10088|10070|10083|10064|0 1668770400000|2022-11-18 11:20:00|10085|10066|10085|10067|10089|10068|10083|10036|400 1668770700000|2022-11-18 11:25:00|10084|10036|10085|10036|10088|10044|10079|10036|0 1668771000000|2022-11-18 11:30:00|10083|10067|10081|10062|10086|10074|10080|10036|0 1668771300000|2022-11-18 11:35:00|10083|10061|10080|10062|10083|10063|10079|10059|0 1668771600000|2022-11-18 11:40:00|10079|10061|10076|10059|10083|10066|10075|10057|0 1668771900000|2022-11-18 11:45:00|10074|10060|10076|10056|10076|10060|10072|10055|0 1668772200000|2022-11-18 11:50:00|10077|10057|10075|10056|10079|10060|10074|10056|0 1668772500000|2022-11-18 11:55:00|10076|10057|10079|10061|10079|10061|10075|10056|0 1668772800000|2022-11-18 12:00:00|10080|10063|10081|10064|10081|10064|10078|10061|1451 1668773100000|2022-11-18 12:05:00|10080|10063|10084|10065|10084|10067|10080|10062|0 1668773400000|2022-11-18 12:10:00|10085|10067|10084|10066|10085|10067|10081|10063|0 1668773700000|2022-11-18 12:15:00|10083|10064|10085|10067|10087|10070|10082|10064|0 1668774000000|2022-11-18 12:20:00|10084|10069|10086|10067|10088|10069|10084|10067|466 1668774300000|2022-11-18 12:25:00|10085|10070|10088|10070|10088|10071|10084|10066|344 1668774600000|2022-11-18 12:30:00|10087|10069|10091|10073|10093|10074|10085|10068|344 1668774900000|2022-11-18 12:35:00|10092|10074|10092|10075|10094|10075|10089|10072|0 1668775200000|2022-11-18 12:40:00|10091|10073|10089|10071|10091|10073|10088|10069|0 1668775500000|2022-11-18 12:45:00|10090|10073|10087|10070|10091|10073|10087|10070|0 1668775800000|2022-11-18 12:50:00|10086|10069|10089|10071|10090|10072|10086|10068|0 1668776100000|2022-11-18 12:55:00|10088|10073|10093|10076|10093|10076|10087|10073|0 1668776400000|2022-11-18 13:00:00|10092|10075|10092|10074|10095|10078|10087|10069|0 1668776700000|2022-11-18 13:05:00|10093|10075|10091|10075|10097|10077|10091|10070|400 1668777000000|2022-11-18 13:10:00|10090|10076|10087|10069|10090|10078|10087|10069|0 1668777300000|2022-11-18 13:15:00|10089|10071|10088|10071|10093|10076|10087|10070|401 1668777600000|2022-11-18 13:20:00|10087|10073|10096|10079|10098|10081|10085|10073|0 1668777900000|2022-11-18 13:25:00|10098|10081|10095|10077|10099|10081|10092|10074|400 1668778200000|2022-11-18 13:30:00|10093|10074|10100|10078|10104|10082|10092|10072|3575 1668778500000|2022-11-18 13:35:00|10098|10079|10095|10084|10098|10087|10095|10079|0 1668778800000|2022-11-18 13:40:00|10094|10086|10109|10089|10110|10090|10094|10082|692 1668779100000|2022-11-18 13:45:00|10107|10090|10106|10088|10110|10091|10101|10086|0 1668779400000|2022-11-18 13:50:00|10105|10087|10103|10086|10107|10089|10100|10082|0 1668779700000|2022-11-18 13:55:00|10102|10084|10117|10098|10137|10100|10100|10083|0 1668780000000|2022-11-18 14:00:00|10116|10100|10113|10094|10127|10103|10110|10094|400 1668780300000|2022-11-18 14:05:00|10112|10093|10109|10093|10120|10095|10107|10093|1047 1668780600000|2022-11-18 14:10:00|10112||10105||10112||10103||0 1668780900000|2022-11-18 14:15:00|10106||10101||10106||10101||0 1668781200000|2022-11-18 14:20:00|10102|10098|10110|10093|10111|10098|10102|10093|0 1668781500000|2022-11-18 14:25:00|10112|10094|10116|10095|10119|10102|10112|10094|588 1668781800000|2022-11-18 14:30:00|10115|10093|10124|10109|10136|10114|10113|10093|10000 1668782100000|2022-11-18 14:35:00|10128|10111|10118|10102|10130|10113|10116|10097|0 1668782400000|2022-11-18 14:40:00|10117|10104|10110|10095|10117|10104|10105|10091|400 1668782700000|2022-11-18 14:45:00|10109|10091|10093|10083|10109|10095|10090|10080|5198 1668783000000|2022-11-18 14:50:00|10094|10084|10097|10088|10101|10092|10094|10084|0 1668783300000|2022-11-18 14:55:00|10096|10089|10117|10086|10117|10093|10096|10082|0 1668783600000|2022-11-18 15:00:00|10108|10085|10105|10094|10118|10099|10104|10083|0 1668783900000|2022-11-18 15:05:00|10104|10095|10106|10096|10108|10098|10104|10092|0 1668784200000|2022-11-18 15:10:00|10107|10098|10107|10097|10112|10106|10106|10097|290 1668784500000|2022-11-18 15:15:00|10106|10095|10105|10093|10106|10096|10097|10088|1368 1668784800000|2022-11-18 15:20:00|10106|10094|10108|10099|10109|10100|10103|10093|151 1668785100000|2022-11-18 15:25:00|10107|10100|10104|10096|10109|10100|10099|10091|220 1668785400000|2022-11-18 15:30:00|10103|10095|10109|10100|10109|10102|10103|10095|2358 1668785700000|2022-11-18 15:35:00|10108|10101|10103|10095|10109|10102|10100|10093|0 1668786000000|2022-11-18 15:40:00|10102|10094|10099|10088|10105|10096|10098|10087|363 1668786300000|2022-11-18 15:45:00|10098|10089|10105|10096|10105|10096|10094|10085|0 1668786600000|2022-11-18 15:50:00|10106|10097|10110|10101|10111|10101|10105|10093|0 1668786900000|2022-11-18 15:55:00|10109|10103|10108|10100|10111|10104|10106|10095|1090 1668787200000|2022-11-18 16:00:00|10107|10101|10107|10101|10110|10104|10103|10092|0 1668787500000|2022-11-18 16:05:00|10106|10100|10106|10099|10110|10103|10105|10095|657 1668787800000|2022-11-18 16:10:00|10105|10095|10102|10094|10105|10099|10095|10084|4 1668788100000|2022-11-18 16:15:00|10101|10093|10099|10093|10104|10096|10094|10087|1738 1668788400000|2022-11-18 16:20:00|10098|10095|10100|10091|10105|10095|10097|10090|2662 1668788700000|2022-11-18 16:25:00|10099|10092|10091|10081|10099|10092|10089|10079|792 1669017600000|2022-11-21 08:00:00|10117|10085|10094|10055|10117|10085|10087|10050|776 1669017900000|2022-11-21 08:05:00|10092|10056|10090|10064|10096|10064|10087|10056|2 1669018200000|2022-11-21 08:10:00|10089|10065|10090|10068|10092|10069|10087|10064|54 1669018500000|2022-11-21 08:15:00|10089||10087||10090||10086||0 1669018800000|2022-11-21 08:20:00|10096|10069|10092|10074|10096|10074|10090|10066|0 1669019400000|2022-11-21 08:30:00|10095|10075|10094|10076|10099|10077|10092|10071|0 1669019700000|2022-11-21 08:35:00|10093|10075|10095|10074|10095|10075|10092|10074|0 1669020000000|2022-11-21 08:40:00|10094|10072|10092|10074|10098|10075|10090|10071|86 1669020300000|2022-11-21 08:45:00|10095|10075|10090|10073|10095|10076|10088|10069|74 1669020600000|2022-11-21 08:50:00|10096|10070|10094|10071|10096|10072|10094|10069|0 1669020900000|2022-11-21 08:55:00|10093|10067|10083|10066|10093|10071|10083|10062|0 1669021200000|2022-11-21 09:00:00|10087|10064|10087|10070|10092|10070|10087|10063|0 1669021500000|2022-11-21 09:05:00|10090|10065|10087|10067|10090|10067|10086|10064|103 1669021800000|2022-11-21 09:10:00|10086|10054|10078|10057|10088|10057|10078|10053|0 1669022100000|2022-11-21 09:15:00|10075|10051|10065|10055|10076|10055|10064|10050|0 1669022400000|2022-11-21 09:20:00|10064|10056|10065|10052|10065|10057|10064|10051|0 1669022700000|2022-11-21 09:25:00|10064|10053|10064|10048|10064|10054|10064|10048|0 1669023000000|2022-11-21 09:30:00||10049||10049||10050||10047|0 1669023300000|2022-11-21 09:35:00|10065|10050|10064|10047|10065|10051|10064|10047|480 1669023600000|2022-11-21 09:40:00|10065|10048|10064|10051|10065|10052|10064|10048|0 1669023900000|2022-11-21 09:45:00|10065|10052|10065|10051|10065|10055|10064|10051|125793 1669024200000|2022-11-21 09:50:00|10064|10050|10065|10052|10065|10056|10064|10050|0 1669024500000|2022-11-21 09:55:00|10064|10053|10069|10051|10070|10055|10064|10051|516 1669024800000|2022-11-21 10:00:00|10071|10053|10074|10057|10074|10057|10070|10053|0 1669025100000|2022-11-21 10:05:00|10073|10056|10071|10053|10073|10056|10069|10053|0 1669025400000|2022-11-21 10:10:00|10070|10054|10069|10054|10070|10055|10066|10053|0 1669025700000|2022-11-21 10:15:00|10068|10052|10067|10051|10070|10052|10065|10051|0 1669026000000|2022-11-21 10:20:00|10066|10049|10063|10050|10069|10050|10062|10048|0 1669026300000|2022-11-21 10:25:00|10064|10051|10064|10051|10069|10054|10063|10051|0 1669026600000|2022-11-21 10:30:00|10065|10052|10064|10050|10069|10055|10064|10050|820 1669026900000|2022-11-21 10:35:00|10066|10051|10067|10050|10068|10052|10066|10050|0 1669027200000|2022-11-21 10:40:00|10068|10051|10068|10051|10070|10052|10066|10051|0 1669027500000|2022-11-21 10:45:00|10067|10052|10074|10058|10076|10060|10066|10051|0 1669027800000|2022-11-21 10:50:00|10076|10060|10076|10058|10079|10063|10074|10058|0 1669028100000|2022-11-21 10:55:00|10075|10059|10070|10057|10076|10060|10070|10057|0 1669028400000|2022-11-21 11:00:00|10071|10056|10069|10053|10073|10057|10069|10053|34 1669028700000|2022-11-21 11:05:00|10068|10054|10070|10055|10072|10056|10067|10054|0 1669029000000|2022-11-21 11:10:00|10071|10054|10069|10054|10071|10055|10068|10053|0 1669029300000|2022-11-21 11:15:00|10071||10070||10071||10067||0 1669029600000|2022-11-21 11:20:00|10071|10053|10067|10053|10072|10055|10067|10053|0 1669029900000|2022-11-21 11:25:00|10070|10055|10068|10053|10070|10056|10068|10053|0 1669030200000|2022-11-21 11:30:00|10067|10051|10068|10053|10070|10054|10066|10051|0 1669030500000|2022-11-21 11:35:00|10070||10068||10070||10067||0 1669030800000|2022-11-21 11:40:00|10067|10054|10068|10054|10071|10056|10066|10054|0 1669031100000|2022-11-21 11:45:00|10069|10055|10071|10055|10073|10056|10069|10055|500 1669031400000|2022-11-21 11:50:00|10070|10054|10070|10055|10072|10056|10067|10054|0 1669031700000|2022-11-21 11:55:00|10072|10054|10069|10052|10072|10054|10067|10052|22 1669032000000|2022-11-21 12:00:00|10068|10054|10070|10055|10072|10055|10067|10054|0 1669032300000|2022-11-21 12:05:00|10069|10054|10068|10050|10069|10054|10065|10050|0 1669032600000|2022-11-21 12:10:00|10067|10052|10067|10052|10071|10054|10065|10050|0 1669032900000|2022-11-21 12:15:00|10068|10053|10071|10054|10071|10056|10066|10052|0 1669033200000|2022-11-21 12:20:00|10070|10053|10069|10052|10071|10054|10065|10052|0 1669033500000|2022-11-21 12:25:00|10070|10053|10067|10053|10071|10055|10066|10052|0 1669033800000|2022-11-21 12:30:00|10066|10052|10066|10052|10071|10055|10066|10052|0 1669034100000|2022-11-21 12:35:00|10068|10053|10071|10056|10071|10056|10065|10053|0 1669034400000|2022-11-21 12:40:00|10072|10057|10071|10058|10073|10058|10070|10057|0 1669034700000|2022-11-21 12:45:00|10073|10057|10066|10052|10073|10057|10064|10049|0 1669035000000|2022-11-21 12:50:00|10069|10054|10074|10059|10074|10060|10067|10053|0 1669035300000|2022-11-21 12:55:00|10076|10058|10075|10059|10077|10060|10073|10057|11 1669035600000|2022-11-21 13:00:00|10077|10058|10077|10060|10077|10060|10070|10056|0 1669035900000|2022-11-21 13:05:00|10078|10061|10081|10067|10083|10068|10078|10061|0 1669036200000|2022-11-21 13:10:00|10083|10068|10079|10069|10084|10069|10079|10068|0 1669036500000|2022-11-21 13:15:00|10080|10070|10084|10072|10087|10072|10079|10070|0 1669036800000|2022-11-21 13:20:00|10083|10073|10092|10077|10092|10077|10082|10073|621 1669037100000|2022-11-21 13:25:00|10093||10093||10094||10089||0 1669037400000|2022-11-21 13:30:00|10092||10086||10092||10085||0 1669037700000|2022-11-21 13:35:00|10087|10072|10080|10072|10087|10072|10078|10072|2 1669038000000|2022-11-21 13:40:00|10081|10073|10086|10072|10086|10073|10080|10072|0 1669038300000|2022-11-21 13:45:00|10087|10073|10088|10072|10089|10073|10083|10072|0 1669038600000|2022-11-21 13:50:00|10089|10073|10096|10080|10096|10080|10089|10072|0 1669038900000|2022-11-21 13:55:00|10097|10079|10101|10088|10101|10088|10093|10079|0 1669039200000|2022-11-21 14:00:00|10100|10089|10092|10088|10101|10089|10092|10086|0 1669039500000|2022-11-21 14:05:00|10091|10084|10093|10084|10093|10084|10088|10084|200 1669039800000|2022-11-21 14:10:00|10092|10085|10094|10084|10095|10085|10091|10084|0 1669040100000|2022-11-21 14:15:00|10096|10085|10111|10096|10113|10096|10095|10084|0 1669040400000|2022-11-21 14:20:00|10110|10095|10119|10105|10119|10105|10108|10095|0 1669040700000|2022-11-21 14:25:00|10120|10106|10125|10103|10126|10106|10113|10101|0 1669041000000|2022-11-21 14:30:00|10124|10105|10125|10110|10156|10118|10124|10105|0 1669041300000|2022-11-21 14:35:00|10127|10109|10115|10102|10127|10112|10113|10101|0 1669041600000|2022-11-21 14:40:00|10114|10101|10116|10104|10125|10111|10113|10101|0 1669041900000|2022-11-21 14:45:00|10118|10105|10115|10102|10119|10106|10113|10101|0 1669042200000|2022-11-21 14:50:00|10116|10103|10116|10103|10118|10105|10111|10101|0 1669042500000|2022-11-21 14:55:00|10114|10102|10115|10104|10117|10104|10113|10102|12 1669042800000|2022-11-21 15:00:00|10116|10105|10105|10100|10118|10105|10105|10100|2 1669043100000|2022-11-21 15:05:00|10104|10091|10101|10086|10108|10094|10096|10082|37 1669043400000|2022-11-21 15:10:00|10102|10087|10102|10086|10105|10091|10101|10086|0 1669043700000|2022-11-21 15:15:00|10101|10085|10099|10084|10102|10087|10098|10083|0 1669044000000|2022-11-21 15:20:00|10098|10083|10097|10082|10102|10087|10096|10081|0 1669044300000|2022-11-21 15:25:00|10096|10081|10100|10085|10102|10087|10095|10081|0 1669044600000|2022-11-21 15:30:00|10101|10086|10101|10086|10105|10091|10100|10085|0 1669044900000|2022-11-21 15:35:00|10102|10087|10111|10097|10115|10101|10102|10087|0 1669045200000|2022-11-21 15:40:00|10110|10096|10113|10100|10115|10102|10109|10095|0 1669045500000|2022-11-21 15:45:00|10114|10101|10115|10101|10115|10102|10111|10097|0 1669045800000|2022-11-21 15:50:00|10114|10100|10109|10096|10117|10104|10109|10096|0 1669046100000|2022-11-21 15:55:00|10110|10095|10109|10095|10110|10097|10107|10093|0 1669046400000|2022-11-21 16:00:00|10108|10094|10107|10093|10111|10098|10106|10092|10 1669046700000|2022-11-21 16:05:00|10106|10092|10107|10094|10110|10096|10105|10092|0 1669047000000|2022-11-21 16:10:00|10105|10093|10105|10092|10107|10093|10104|10090|10 1669047300000|2022-11-21 16:15:00|10106|10093|10112|10099|10112|10099|10106|10093|0 1669047600000|2022-11-21 16:20:00|10113|10098|10113|10099|10113|10100|10109|10096|0 1669047900000|2022-11-21 16:25:00|10114|10100|10118|10104|10120|10106|10114|10100|0 1669104000000|2022-11-22 08:00:00|10105|10068|10087|10068|10120|10070|10087|10054|512 1669104300000|2022-11-22 08:05:00|10086|10069|10093|10065|10098|10070|10086|10065|482 1669104600000|2022-11-22 08:10:00|10095|10066|10094|10072|10099|10072|10088|10066|0 1669104900000|2022-11-22 08:15:00|10092|10069|10091|10076|10092|10078|10087|10064|0 1669105200000|2022-11-22 08:20:00|10090|10075|10087|10069|10090|10075|10083|10066|0 1669105500000|2022-11-22 08:25:00|10088|10070|10084|10068|10093|10076|10082|10068|0 1669105800000|2022-11-22 08:30:00|10082|10069|10083|10069|10088|10072|10082|10069|0 1669106100000|2022-11-22 08:35:00|10084|10071|10078|10065|10084|10071|10078|10065|0 1669106400000|2022-11-22 08:40:00|10077|10064|10077|10066|10079|10066|10075|10063|512 1669106700000|2022-11-22 08:45:00|10076|10067|10083|10070|10083|10070|10074|10062|0 1669107000000|2022-11-22 08:50:00|10082|10071|10087|10072|10088|10074|10082|10071|1274 1669107300000|2022-11-22 08:55:00|10088|10073|10090|10073|10090|10075|10086|10073|0 1669107600000|2022-11-22 09:00:00|10089|10074|10093|10079|10096|10079|10088|10074|16 1669107900000|2022-11-22 09:05:00|10096|10080|10093|10079|10097|10081|10093|10078|0 1669108200000|2022-11-22 09:10:00|10095|10078|10095|10080|10098|10080|10092|10078|578 1669108500000|2022-11-22 09:15:00|10096|10081|10099|10083|10099|10084|10094|10081|470 1669108800000|2022-11-22 09:20:00|10098|10086|10102|10086|10102|10086|10097|10086|0 1669109100000|2022-11-22 09:25:00|10101||10100||10104||10098||0 1669109400000|2022-11-22 09:30:00|10102|10088|10104|10090|10106|10090|10099|10088|0 1669109700000|2022-11-22 09:35:00|10103|10091|10105|10092|10109|10092|10101|10091|0 1669110000000|2022-11-22 09:40:00|10104||10103||10106||10101||0 1669110300000|2022-11-22 09:45:00|10105||10103||10105||10103||2420 1669110600000|2022-11-22 09:50:00|10104|10093|10105|10093|10105|10093|10102|10093|0 1669110900000|2022-11-22 09:55:00|10104||10103||10104||10103||0 1669111200000|2022-11-22 10:00:00|10104||10104||10104||10102||16 1669111500000|2022-11-22 10:05:00|10105|10094|10110|10092|10112|10095|10105|10087|1121 1669111800000|2022-11-22 10:10:00|10108|10090|10109|10092|10110|10094|10107|10088|0 1669112100000|2022-11-22 10:15:00|10110|10090|10107|10091|10110|10092|10107|10090|0 1669112400000|2022-11-22 10:20:00|10106||10107||10107||10106||0 1669112700000|2022-11-22 10:25:00|10106||10107||10108||10105||4150 1669113000000|2022-11-22 10:30:00|10108||10107||10109||10107||0 1669113300000|2022-11-22 10:35:00|10108||10110||10110||10106||0 1669113600000|2022-11-22 10:40:00|10109||10108||10109||10108||0 1669113900000|2022-11-22 10:45:00|10107||10107||10109||10107||1021 1669114200000|2022-11-22 10:50:00|10108|10092|10109|10093|10111|10093|10107|10092|0 1669114500000|2022-11-22 10:55:00|10107||10109||10111||10107||0 1669114800000|2022-11-22 11:00:00|10108||10109||10110||10108||16 1669115100000|2022-11-22 11:05:00|10108||10110||10111||10107||1499 1669115400000|2022-11-22 11:10:00|10109|10094|10108|10090|10111|10094|10106|10090|0 1669115700000|2022-11-22 11:15:00|10107|10089|10111|10091|10111|10093|10105|10088|0 1669116000000|2022-11-22 11:20:00|10109|10093|10109|10091|10110|10095|10108|10091|5129 1669116300000|2022-11-22 11:25:00|10110|10092|10110|10091|10111|10093|10108|10091|0 1669116600000|2022-11-22 11:30:00|10109|10093|10109|10091|10111|10093|10107|10089|0 1669116900000|2022-11-22 11:35:00|10107|10090|10102|10093|10108|10093|10102|10088|0 1669117200000|2022-11-22 11:40:00|10104||10104||10106||10104||776 1669117500000|2022-11-22 11:45:00|10105||10103||10105||10103||0 1669117800000|2022-11-22 11:50:00|10104||10106||10106||10104||2680 1669118100000|2022-11-22 11:55:00|10105||10107||10107||10104||0 1669118400000|2022-11-22 12:00:00|10108|10094|10106|10094|10108|10094|10105|10094|0 1669118700000|2022-11-22 12:05:00|10107|10095|10109|10092|10109|10095|10106|10091|680 1669119000000|2022-11-22 12:10:00|10111|10094|10113|10095|10113|10097|10111|10093|2076 1669119300000|2022-11-22 12:15:00|10112||10111||10112||10109||0 1669119600000|2022-11-22 12:20:00|10110||10111||10111||10109||236 1669119900000|2022-11-22 12:25:00|10112|10096|10107|10090|10112|10096|10107|10090|0 1669120200000|2022-11-22 12:30:00|10108|10092|10104|10091|10109|10092|10104|10089|3434 1669120500000|2022-11-22 12:35:00|10105|10088|10105|10092|10106|10093|10104|10088|956 1669120800000|2022-11-22 12:40:00|10104|10091|10105|10092|10105|10092|10103|10091|0 1669121100000|2022-11-22 12:45:00|10104|10091|10104|10092|10104|10092|10101|10091|952 1669121400000|2022-11-22 12:50:00|10105|10091|10101|10091|10105|10092|10101|10091|872 1669121700000|2022-11-22 12:55:00|10100|10088|10102|10085|10104|10092|10092|10085|962 1669122000000|2022-11-22 13:00:00|10101|10086|10106|10090|10108|10092|10101|10086|0 1669122300000|2022-11-22 13:05:00|10108|10091|10100|10083|10108|10092|10100|10083|3529 1669122600000|2022-11-22 13:10:00|10099|10084|10101|10084|10101|10085|10099|10084|1324 1669122900000|2022-11-22 13:15:00|10100|10086|10105|10089|10108|10091|10100|10085|0 1669123200000|2022-11-22 13:20:00|10109|10088|10098|10081|10109|10095|10091|10081|2802 1669123500000|2022-11-22 13:25:00|10097|10080|10102|10084|10102|10088|10095|10077|692 1669123800000|2022-11-22 13:30:00|10101|10085|10101|10086|10104|10090|10101|10083|3917 1669124100000|2022-11-22 13:35:00|10097|10087|10097|10090|10097|10091|10097|10087|20 1669124400000|2022-11-22 13:40:00|10112|10091|10108|10093|10112|10096|10108|10091|1935 1669124700000|2022-11-22 13:45:00|10115|10094|10116|10101|10119|10103|10115|10094|1980 1669125000000|2022-11-22 13:50:00|10118|10103|10112|10098|10119|10104|10111|10098|4081 1669125300000|2022-11-22 13:55:00|10110||10106||10113||10103||0 1669125600000|2022-11-22 14:00:00|10105|10089|10102|10085|10110|10089|10102|10081|4 1669125900000|2022-11-22 14:05:00|10103|10084|10104|10088|10107|10089|10101|10081|2255 1669126200000|2022-11-22 14:10:00|10103|10090|10106|10089|10108|10099|10103|10087|1578 1669126500000|2022-11-22 14:15:00|10107|10090|10107|10090|10107|10090|10104|10088|1715 1669126800000|2022-11-22 14:20:00|10108|10091|10108|10099|10108|10099|10106|10088|0 1669127100000|2022-11-22 14:25:00|10111|10100|10120|10101|10121|10102|10111|10095|5451 1669127400000|2022-11-22 14:30:00|10153|10100|10109|10098|10153|10110|10108|10095|1856 1669127700000|2022-11-22 14:35:00|10110|10099|10117|10107|10121|10112|10108|10099|1174 1669128000000|2022-11-22 14:40:00|10116|10109|10118|10107|10120|10109|10110|10104|208 1669128300000|2022-11-22 14:45:00|10121|10108|10119|10111|10124|10114|10118|10107|5543 1669128600000|2022-11-22 14:50:00|10120|10112|10118|10113|10123|10115|10118|10106|1287 1669128900000|2022-11-22 14:55:00|10119|10114|10117|10110|10121|10115|10114|10110|0 1669129200000|2022-11-22 15:00:00|10116|10104|10113|10104|10119|10112|10109|10101|1485 1669129500000|2022-11-22 15:05:00|10111|10103|10110|10100|10114|10103|10107|10097|0 1669129800000|2022-11-22 15:10:00|10108|10098|10113|10105|10114|10105|10108|10098|1216 1669130100000|2022-11-22 15:15:00|10112|10106|10119|10110|10119|10110|10111|10098|771 1669130400000|2022-11-22 15:20:00|10120|10109|10124|10114|10125|10114|10119|10106|0 1669130700000|2022-11-22 15:25:00|10122|10113|10127|10117|10127|10119|10122|10109|4243 1669131000000|2022-11-22 15:30:00|10125|10118|10120|10113|10129|10121|10120|10110|1679 1669131300000|2022-11-22 15:35:00|10119|10110|10114|10107|10121|10114|10112|10102|0 1669131600000|2022-11-22 15:40:00|10113|10108|10112|10107|10114|10108|10110|10101|1195 1669131900000|2022-11-22 15:45:00|10113|10108|10118|10114|10118|10114|10108|10100|3866 1669132200000|2022-11-22 15:50:00|10119|10117|10132|10126|10136|10127|10118|10081|1335 1669132500000|2022-11-22 15:55:00|10131|10119|10125|10119|10131|10127|10124|10114|1483 1669132800000|2022-11-22 16:00:00|10124|10117|10121|10115|10124|10117|10119|10110|0 1669133100000|2022-11-22 16:05:00|10120|10110|10126|10120|10127|10120|10119|10110|0 1669133400000|2022-11-22 16:10:00|10125|10119|10122|10117|10127|10120|10122|10114|2 1669133700000|2022-11-22 16:15:00|10121|10116|10125|10118|10125|10119|10118|10109|0 1669134000000|2022-11-22 16:20:00|10124|10116|10120|10114|10124|10117|10119|10111|0 1669134300000|2022-11-22 16:25:00|10121|10115|10127|10117|10127|10124|10121|10115|2380 1669190400000|2022-11-23 08:00:00|10188|10135|10138|10133|10188|10137|10138|10131|1610 1669190700000|2022-11-23 08:05:00|10157|10136|10154|10136|10157|10136|10154|10136|102 1669191000000|2022-11-23 08:10:00||10137||10132||10137||10131|0 1669191300000|2022-11-23 08:15:00||10133||10134||10134||10130|0 1669191600000|2022-11-23 08:20:00|10153||10152||10156||10152||0 1669191900000|2022-11-23 08:25:00|10155||10154||10157||10153||12000 1669192200000|2022-11-23 08:30:00|10153|10130|10147|10131|10153|10131|10140|10130|0 1669192500000|2022-11-23 08:35:00|10148|10130|10153|10136|10156|10139|10147|10130|0 1669192800000|2022-11-23 08:40:00|10154|10137|10155|10140|10157|10140|10153|10136|0 1669193100000|2022-11-23 08:45:00|10157|10139|10155|10137|10158|10139|10154|10137|0 1669193400000|2022-11-23 08:50:00|10157|10138|10161|10145|10161|10145|10157|10138|0 1669193700000|2022-11-23 08:55:00|10162|10146|10167|10142|10167|10146|10160|10140|0 1669194000000|2022-11-23 09:00:00|10166|10143|10162|10145|10166|10146|10157|10136|0 1669194300000|2022-11-23 09:05:00|10163|10146|10165|10147|10166|10149|10163|10146|0 1669194600000|2022-11-23 09:10:00|10166|10148|10169|10152|10169|10152|10164|10148|0 1669194900000|2022-11-23 09:15:00|10168|10151|10169|10150|10169|10152|10166|10149|78592 1669195200000|2022-11-23 09:20:00|10167|10149|10164|10147|10167|10149|10164|10147|0 1669195500000|2022-11-23 09:25:00|10165|10146|10165|10146|10165|10146|10165|10146|0 1669195800000|2022-11-23 09:30:00|10164|10144|10166|10149|10166|10149|10162|10144|0 1669196100000|2022-11-23 09:35:00|10167|10150|10164|10146|10167|10151|10164|10146|0 1669196400000|2022-11-23 09:40:00|10165|10147|10172|10153|10172|10154|10165|10147|3000 1669196700000|2022-11-23 09:45:00|10173|10155|10171|10154|10173|10156|10171|10154|0 1669197000000|2022-11-23 09:50:00|10170|10152|10168|10152|10170|10152|10166|10150|120 1669197300000|2022-11-23 09:55:00|10169|10153|10170|10153|10170|10156|10168|10153|0 1669197600000|2022-11-23 10:00:00|10169|10152|10163|10147|10169|10154|10162|10145|0 1669197900000|2022-11-23 10:05:00|10164|10148|10161|10147|10165|10150|10160|10144|0 1669198200000|2022-11-23 10:10:00|10159|10145|10156|10140|10160|10146|10155|10139|2 1669198500000|2022-11-23 10:15:00|10157|10139|10157|10140|10159|10142|10157|10139|16 1669198800000|2022-11-23 10:20:00|10158|10141|10162|10148|10162|10148|10158|10141|0 1669199100000|2022-11-23 10:25:00|10160|10144|10161|10145|10161|10148|10160|10143|0 1669199400000|2022-11-23 10:30:00|10163|10146|10170|10152|10186|10152|10160|10145|868 1669199700000|2022-11-23 10:35:00|10169|10153|10171|10153|10171|10154|10168|10153|47 1669200000000|2022-11-23 10:40:00|10170|10154|10171|10155|10172|10155|10169|10151|0 1669200300000|2022-11-23 10:45:00|10170|10153|10171|10155|10171|10155|10169|10153|0 1669200600000|2022-11-23 10:50:00|10170|10153|10170|10155|10170|10155|10169|10150|0 1669200900000|2022-11-23 10:55:00|10172|10153|10172|10156|10172|10156|10172|10153|0 1669201200000|2022-11-23 11:00:00|10171|10157|10171|10157|10171|10158|10171|10154|0 1669201500000|2022-11-23 11:05:00|10170|10156|10168|10155|10170|10158|10167|10152|0 1669201800000|2022-11-23 11:10:00|10167|10153|10162|10147|10167|10153|10162|10147|0 1669202100000|2022-11-23 11:15:00|10163|10148|10163|10147|10165|10149|10163|10147|0 1669202400000|2022-11-23 11:20:00|10165|10148|10169|10151|10169|10151|10165|10148|0 1669202700000|2022-11-23 11:25:00|10167|10149|10168|10155|10168|10155|10166|10149|0 1669203000000|2022-11-23 11:30:00|10167||10166||10167||10166||0 1669203300000|2022-11-23 11:35:00|10165||10166||10166||10164||0 1669203600000|2022-11-23 11:40:00|10163||10166||10166||10163||0 1669203900000|2022-11-23 11:45:00|10165||10166||10166||10165||0 1669204200000|2022-11-23 11:50:00|10165||10165||10167||10165||0 1669204500000|2022-11-23 11:55:00|10166||10167||10167||10166||326 1669204800000|2022-11-23 12:00:00|10166|10151|10161|10150|10166|10151|10159|10150|426 1669205100000|2022-11-23 12:05:00|10159||10161||10161||10156||550 1669205400000|2022-11-23 12:10:00|10162|10151|10162|10151|10163|10151|10162|10151|758 1669205700000|2022-11-23 12:15:00|10163|10152|10164|10153|10164|10153|10163|10152|278 1669206000000|2022-11-23 12:20:00|10165|10152|10162|10153|10167|10154|10162|10152|0 1669206300000|2022-11-23 12:25:00|10160|10154|10163|10154|10165|10154|10160|10154|0 1669206600000|2022-11-23 12:30:00|10164||10164||10164||10162||459 1669206900000|2022-11-23 12:35:00|10166|10155|10166|10154|10167|10155|10164|10154|646 1669207200000|2022-11-23 12:40:00|10167|10155|10165|10155|10169|10155|10165|10154|0 1669207500000|2022-11-23 12:45:00|10166|10156|10165|10155|10166|10156|10165|10155|932 1669207800000|2022-11-23 12:50:00|10164|10151|10165|10151|10167|10151|10160|10151|603 1669208100000|2022-11-23 12:55:00|10163|10147|10163|10147|10167|10150|10163|10147|0 1669208400000|2022-11-23 13:00:00|10162|10146|10163|10146|10163|10146|10159|10144|0 1669208700000|2022-11-23 13:05:00|10162|10144|10159|10144|10162|10147|10159|10143|0 1669209000000|2022-11-23 13:10:00||10145||10148||10149||10144|1420 1669209300000|2022-11-23 13:15:00||10147||10146||10147||10144|0 1669209600000|2022-11-23 13:20:00|10158|10143|10144|10134|10158|10146|10142|10134|20 1669209900000|2022-11-23 13:25:00|10146|10135|10148|10130|10150|10135|10144|10130|22 1669210200000|2022-11-23 13:30:00|10164|10131|10164|10154|10164|10156|10164|10130|2 1669210500000|2022-11-23 13:35:00|10167|10155|10161|10150|10167|10156|10157|10150|0 1669210800000|2022-11-23 13:40:00|10160|10151|10148|10134|10166|10152|10148|10134|1012 1669211100000|2022-11-23 13:45:00|10147|10133|10156|10142|10156|10142|10142|10130|2 1669211400000|2022-11-23 13:50:00|10160|10143|10162|10145|10162|10152|10159|10142|0 1669211700000|2022-11-23 13:55:00|10161|10143|10171|10155|10171|10155|10160|10143|0 1669212000000|2022-11-23 14:00:00|10173|10156|10168|10152|10176|10158|10167|10150|0 1669212300000|2022-11-23 14:05:00|10171|10153|10177|10159|10178|10162|10171|10153|200 1669212600000|2022-11-23 14:10:00|10175|10160|10184|10167|10184|10168|10175|10160|0 1669212900000|2022-11-23 14:15:00|10183|10166|10188|10175|10192|10175|10181|10164|0 1669213200000|2022-11-23 14:20:00|10187|10176|10178|10169|10187|10177|10177|10165|3120 1669213500000|2022-11-23 14:25:00|10180|10170|10180|10168|10180|10171|10175|10166|0 1669213800000|2022-11-23 14:30:00|10185|10169|10189|10182|10193|10183|10185|10169|0 1669214100000|2022-11-23 14:35:00|10194|10183|10191|10188|10194|10188|10189|10180|0 1669214400000|2022-11-23 14:40:00|10198|10187|10196|10186|10198|10192|10192|10185|98 1669214700000|2022-11-23 14:45:00|10198|10187|10225|10213|10227|10216|10198|10187|2478 1669215000000|2022-11-23 14:50:00|10226|10211|10213|10206|10234|10220|10213|10206|317 1669215300000|2022-11-23 14:55:00|10212|10204|10213|10190|10221|10208|10188|10185|0 1669215600000|2022-11-23 15:00:00|10208|10191|10209|10199|10250|10203|10197|10185|325 1669215900000|2022-11-23 15:05:00|10208|10200|10215|10205|10226|10213|10206|10196|0 1669216200000|2022-11-23 15:10:00|10214|10203|10208|10201|10226|10205|10202|10193|0 1669216500000|2022-11-23 15:15:00|10206|10202|10221|10218|10227|10222|10206|10197|256 1669216800000|2022-11-23 15:20:00|10220|10216|10217|10211|10223|10216|10210|10205|0 1669217100000|2022-11-23 15:25:00|10219|10213|10209|10205|10228|10220|10209|10205|0 1669217400000|2022-11-23 15:30:00|10216|10206|10216|10211|10226|10216|10211|10206|0 1669217700000|2022-11-23 15:35:00|10218|10212|10214|10209|10223|10217|10213|10208|0 1669218000000|2022-11-23 15:40:00|10217|10210|10212|10207|10221|10212|10210|10205|0 1669218300000|2022-11-23 15:45:00|10213|10208|10219|10212|10221|10212|10211|10205|912 1669218600000|2022-11-23 15:50:00|10218|10213|10207|10201|10220|10214|10204|10197|0 1669218900000|2022-11-23 15:55:00|10209|10202|10208|10205|10218|10210|10207|10201|0 1669219200000|2022-11-23 16:00:00|10210|10206|10209|10205|10216|10208|10206|10200|3038 1669219500000|2022-11-23 16:05:00|10210|10206|10210|10205|10215|10206|10208|10205|0 1669219800000|2022-11-23 16:10:00|10211|10206|10220|10211|10220|10211|10211|10205|2 1669220100000|2022-11-23 16:15:00|10219|10210|10216|10209|10221|10212|10215|10206|0 1669220400000|2022-11-23 16:20:00|10215|10211|10218|10211|10220|10211|10215|10209|0 1669220700000|2022-11-23 16:25:00|10217|10209|10217|10209|10220|10211|10214|10208|5197 1669276800000|2022-11-24 08:00:00|10269|10230|10268|10238|10271|10238|10268|10230|1211 1669277100000|2022-11-24 08:05:00|10271||10265||10273||10265||56 1669277400000|2022-11-24 08:10:00|10264|10239|10256|10238|10266|10239|10256|10238|0 1669277700000|2022-11-24 08:15:00|10255|10237|10254|10236|10257|10238|10254|10236|0 1669278000000|2022-11-24 08:20:00|10256|10235|10259|10241|10259|10241|10254|10235|0 1669278300000|2022-11-24 08:25:00|10257|10239|10253|10235|10260|10241|10253|10235|0 1669278600000|2022-11-24 08:30:00|10254|10236|10259|10245|10261|10245|10253|10236|48 1669278900000|2022-11-24 08:35:00|10260|10240|10264|10248|10264|10248|10260|10240|0 1669279200000|2022-11-24 08:40:00|10265|10249|10265|10250|10266|10250|10264|10249|0 1669279500000|2022-11-24 08:45:00|10264|10249|10269|10253|10269|10253|10264|10248|500 1669279800000|2022-11-24 08:50:00|10270|10255|10270|10255|10271|10255|10268|10255|0 1669280100000|2022-11-24 08:55:00|10271|10252|10271|10252|10273|10254|10270|10252|0 1669280400000|2022-11-24 09:00:00|10273|10254|10278|10261|10279|10262|10273|10254|0 1669280700000|2022-11-24 09:05:00|10280|10262|10280|10261|10282|10264|10277|10258|0 1669281000000|2022-11-24 09:10:00|10279|10262|10283|10265|10283|10265|10279|10261|0 1669281300000|2022-11-24 09:15:00|10282|10264|10281|10265|10285|10268|10281|10263|0 1669281600000|2022-11-24 09:20:00|10280|10263|10278|10260|10281|10265|10277|10259|0 1669281900000|2022-11-24 09:25:00|10279|10261|10282|10263|10283|10264|10279|10260|0 1669282200000|2022-11-24 09:30:00|10281|10262|10279|10260|10281|10262|10278|10259|0 1669282500000|2022-11-24 09:35:00|10278|10259|10277|10259|10282|10263|10277|10259|0 1669282800000|2022-11-24 09:40:00|10278|10260|10278|10261|10279|10261|10277|10260|0 1669283100000|2022-11-24 09:45:00|10277|10260|10278|10260|10278|10260|10276|10258|0 1669283400000|2022-11-24 09:50:00|10280|10261|10282|10266|10282|10266|10280|10261|0 1669283700000|2022-11-24 09:55:00|10284|10264|10284|10270|10285|10270|10284|10264|226 1669284000000|2022-11-24 10:00:00|10285|10268|10284|10265|10285|10270|10283|10265|190 1669284300000|2022-11-24 10:05:00|10286|10266|10286|10272|10287|10272|10285|10266|114 1669284600000|2022-11-24 10:10:00|10288|10273|10290|10274|10290|10276|10288|10271|322 1669284900000|2022-11-24 10:15:00|10289|10271|10290|10277|10326|10279|10289|10271|102 1669285200000|2022-11-24 10:20:00|10289|10271|10287|10277|10289|10277|10284|10266|0 1669285500000|2022-11-24 10:25:00|10289||10291||10291||10287||0 1669285800000|2022-11-24 10:30:00|10289|10278|10297|10278|10331|10286|10286|10277|102 1669286100000|2022-11-24 10:35:00|10298|10279|10303|10285|10331|10285|10297|10277|301 1669286400000|2022-11-24 10:40:00|10305|10286|10302|10285|10305|10286|10300|10285|0 1669286700000|2022-11-24 10:45:00|10303||10304||10305||10302||0 1669287000000|2022-11-24 10:50:00|10303|10286|10303|10286|10304|10286|10302|10283|0 1669287300000|2022-11-24 10:55:00|10302|10300|10308|10291|10308|10300|10302|10283|208 1669287600000|2022-11-24 11:00:00|10307|10292|10307|10292|10310|10293|10307|10289|11060 1669287900000|2022-11-24 11:05:00|10306||10303||10306||10303||0 1669288200000|2022-11-24 11:10:00|10302||10305||10307||10302||0 1669288500000|2022-11-24 11:15:00|10306|10295|10305|10300|10307|10300|10305|10295|0 1669288800000|2022-11-24 11:20:00|10304|10284|10302|10284|10304|10284|10302|10284|420 1669289100000|2022-11-24 11:25:00|10303|10281|10302|10283|10303|10300|10299|10281|228 1669289400000|2022-11-24 11:30:00|10303|10284|10304|10299|10304|10300|10300|10284|778 1669289700000|2022-11-24 11:35:00|10306|10285|10305|10299|10306|10299|10305|10285|0 1669290000000|2022-11-24 11:40:00|10304|10290|10303|10285|10304|10296|10299|10283|500 1669290300000|2022-11-24 11:45:00|10302|10284|10301|10282|10302|10285|10300|10281|0 1669290600000|2022-11-24 11:50:00|10300||10299||10300||10299||0 1669290900000|2022-11-24 11:55:00|10300|10283|10301|10282|10301|10283|10298|10282|0 1669291200000|2022-11-24 12:00:00|10303|10283|10304|10285|10304|10285|10303|10283|0 1669291500000|2022-11-24 12:05:00|10303||10301||10304||10301||0 1669291800000|2022-11-24 12:10:00|10300|10286|10302|10285|10326|10288|10300|10285|102 1669292100000|2022-11-24 12:15:00|10303|10300|10299|10285|10304|10300|10299|10285|206 1669292400000|2022-11-24 12:20:00|10298||10298||10301||10298||0 1669292700000|2022-11-24 12:25:00|10299|10300|10302|10285|10302|10300|10296|10285|212 1669293000000|2022-11-24 12:30:00|10301||10299||10302||10298||0 1669293300000|2022-11-24 12:35:00|10300|10286|10309|10286|10326|10286|10298|10286|224 1669293600000|2022-11-24 12:40:00|10308|10265|10301|10282|10331|10300|10296|10256|101 1669293900000|2022-11-24 12:45:00|10303|10283|10303|10284|10303|10300|10299|10282|107 1669294200000|2022-11-24 12:50:00|10299|10300|10303|10284|10303|10300|10299|10284|51 1669294500000|2022-11-24 12:55:00|10305|10285|10302|10283|10306|10300|10302|10283|396 1669294800000|2022-11-24 13:00:00|10300|10282|10299|10281|10301|10282|10297|10281|0 1669295100000|2022-11-24 13:05:00|10300||10297||10300||10297||0 1669295400000|2022-11-24 13:10:00|10296||10295||10296||10295||0 1669296000000|2022-11-24 13:20:00|10294||10292||10294||10292||0 1669296300000|2022-11-24 13:25:00|10295||10296||10296||10295||6 1669296600000|2022-11-24 13:30:00|10294||10293||10295||10293||3 1669296900000|2022-11-24 13:35:00|10295||10295||10297||10295||0 1669297200000|2022-11-24 13:40:00|10293||10295||10295||10291||0 1669297500000|2022-11-24 13:45:00|10293||10293||10298||10293||0 1669297800000|2022-11-24 13:50:00|10294||10300||10300||10293||465 1669298100000|2022-11-24 13:55:00|10296||10298||10300||10296||398 1669298400000|2022-11-24 14:00:00|10300|10282|10300|10283|10300|10283|10299|10282|2 1669298700000|2022-11-24 14:05:00|10299||10299||10300||10297||300 1669299000000|2022-11-24 14:10:00|10297||10297||10298||10295||0 1669299300000|2022-11-24 14:15:00|10296||10300||10300||10291||204 1669299600000|2022-11-24 14:20:00|10295||10297||10300||10295||361 1669300200000|2022-11-24 14:30:00|||||||||384 1669300800000|2022-11-24 14:40:00|10296||10296||10299||10296||204 1669301100000|2022-11-24 14:45:00|10297||10298||10299||10297||0 1669301400000|2022-11-24 14:50:00|10297||10297||10297||10297||662 1669301700000|2022-11-24 14:55:00||10280||10280||10280||10280|476 1669302000000|2022-11-24 15:00:00|10296||10296||10296||10296||6 1669302300000|2022-11-24 15:05:00|10295||10298||10298||10295||0 1669302900000|2022-11-24 15:15:00|10297||10294||10297||10294||0 1669303200000|2022-11-24 15:20:00|||||||||156 1669303500000|2022-11-24 15:25:00|10293||10294||10294||10293||78 1669304100000|2022-11-24 15:35:00|||||||||78 1669304700000|2022-11-24 15:45:00|||||||||78 1669305000000|2022-11-24 15:50:00|10296||10294||10296||10294||0 1669305300000|2022-11-24 15:55:00|10293||10296||10296||10293||0 1669305600000|2022-11-24 16:00:00|10297||10296||10297||10296||0 1669306200000|2022-11-24 16:10:00||10276||10276||10277||10276|159 1669306500000|2022-11-24 16:15:00|10295|10278|10296|10277|10296|10278|10295|10276|0 1669306800000|2022-11-24 16:20:00|10295|10276|10295|10275|10295|10276|10293|10274|0 1669307100000|2022-11-24 16:25:00|10294|10276|10295|10276|10296|10284|10294|10275|0 1669363200000|2022-11-25 08:00:00|10290|10252|10289|10253|10291|10257|10286|10249|123 1669363500000|2022-11-25 08:05:00|10292|10251|10293|10263|10294|10263|10290|10251|75 1669363800000|2022-11-25 08:10:00|10292|10264|10293|10264|10293|10265|10292|10264|0 1669364100000|2022-11-25 08:15:00|10292|10268|10282|10264|10292|10269|10281|10264|0 1669364400000|2022-11-25 08:20:00|10284|10266|10287|10269|10287|10269|10282|10264|74 1669364700000|2022-11-25 08:25:00|10289|10271|10281|10272|10289|10272|10280|10271|37 1669365000000|2022-11-25 08:30:00|10280|10273|10282|10272|10282|10273|10274|10272|72 1669365300000|2022-11-25 08:35:00|10284|10273|10279|10272|10284|10273|10278|10272|512 1669365600000|2022-11-25 08:40:00|10278|10256|10273|10258|10278|10258|10273|10256|31 1669365900000|2022-11-25 08:45:00|10274||10271||10274||10270||0 1669366200000|2022-11-25 08:50:00|10273|10259|10267|10258|10273|10259|10267|10258|0 1669366500000|2022-11-25 08:55:00|10266|10259|10270|10258|10272|10259|10265|10258|38 1669366800000|2022-11-25 09:00:00|10269||10270||10271||10267||70 1669367100000|2022-11-25 09:05:00|10269||10266||10271||10266||76 1669367400000|2022-11-25 09:10:00|10267||10264||10267||10264||27 1669367700000|2022-11-25 09:15:00|10262||10263||10287||10261||452 1669368000000|2022-11-25 09:20:00|10261|10259|10266|10247|10294|10259|10261|10222|505 1669368300000|2022-11-25 09:25:00|10265||10265||10286||10263||9000 1669368600000|2022-11-25 09:30:00|10266||10264||10266||10263||0 1669368900000|2022-11-25 09:35:00|10263||10259||10264||10257||66 1669369200000|2022-11-25 09:40:00|10258||10256||10290||10255||50 1669369500000|2022-11-25 09:45:00|10255|10234|10255|10237|10255|10237|10251|10232|62 1669369800000|2022-11-25 09:50:00|10256|10235|10255|10236|10256|10237|10254|10235|0 1669370100000|2022-11-25 09:55:00|10253|10234|10258|10239|10258|10239|10253|10233|0 1669370400000|2022-11-25 10:00:00|10257|10237|10256|10237|10258|10239|10255|10236|0 1669370700000|2022-11-25 10:05:00|10254|10235|10257|10238|10258|10239|10254|10235|48 1669371000000|2022-11-25 10:10:00|10256|10237|10254|10235|10257|10238|10254|10235|48 1669371300000|2022-11-25 10:15:00|10253|10233|10254|10235|10256|10236|10252|10233|0 1669371600000|2022-11-25 10:20:00|10255|10236|10257|10238|10257|10238|10255|10236|48 1669371900000|2022-11-25 10:25:00|10256|10237|10260|10241|10260|10241|10256|10237|0 1669372200000|2022-11-25 10:30:00|10259|10239|10260|10241|10260|10241|10258|10239|0 1669372500000|2022-11-25 10:35:00|10259|10240|10261|10242|10261|10242|10258|10239|0 1669372800000|2022-11-25 10:40:00|10260|10241|10259|10239|10260|10241|10257|10238|48 1669373100000|2022-11-25 10:45:00|10260|10240|10259|10240|10262|10243|10259|10240|0 1669373400000|2022-11-25 10:50:00|10260|10241|10255|10236|10260|10241|10254|10235|48 1669373700000|2022-11-25 10:55:00|10256|10237|10255|10235|10256|10237|10254|10235|50 1669374000000|2022-11-25 11:00:00|10254|10234|10255|10241|10256|10241|10254|10234|0 1669374300000|2022-11-25 11:05:00|10257||10258||10258||10257||0 1669374600000|2022-11-25 11:10:00|10259||10258||10259||10256||100 1669374900000|2022-11-25 11:15:00|10259|10238|10254|10240|10259|10240|10246|10238|468 1669375200000|2022-11-25 11:20:00|10257||10255||10257||10252||0 1669375500000|2022-11-25 11:25:00|10257||10256||10257||10254||16 1669375800000|2022-11-25 11:30:00|10258||10259||10259||10258||14 1669376100000|2022-11-25 11:35:00|10258||10254||10258||10254||0 1669376400000|2022-11-25 11:40:00|10253||10254||10256||10252||388 1669376700000|2022-11-25 11:45:00|10255||10256||10256||10255||0 1669377000000|2022-11-25 11:50:00|10257||10256||10257||10256||12 1669377300000|2022-11-25 11:55:00|10255||10248||10255||10247||48 1669377600000|2022-11-25 12:00:00|10250||10253||10253||10250||26 1669377900000|2022-11-25 12:05:00|10254||10255||10256||10253||10 1669378200000|2022-11-25 12:10:00|10254||10257||10259||10253||40 1669378500000|2022-11-25 12:15:00|10258||10256||10258||10252||57 1669378800000|2022-11-25 12:20:00|10255||10253||10255||10253||38 1669379100000|2022-11-25 12:25:00|10254||10253||10254||10251||16 1669379400000|2022-11-25 12:30:00|10254||10248||10254||10247||72 1669379700000|2022-11-25 12:35:00|10249|10227|10250|10231|10252|10233|10246|10227|62 1669380000000|2022-11-25 12:40:00|10252|10232|10249|10230|10252|10232|10248|10229|0 1669380300000|2022-11-25 12:45:00|10250|10231|10253|10236|10255|10236|10250|10230|0 1669380600000|2022-11-25 12:50:00|10254||10254||10255||10252||57 1669380900000|2022-11-25 12:55:00|10253||10254||10255||10252||41 1669381200000|2022-11-25 13:00:00|10252||10244||10252||10244||63 1669381500000|2022-11-25 13:05:00|10246|10224|10245|10228|10246|10228|10242|10223|43 1669381800000|2022-11-25 13:10:00|10244||10243||10245||10242||736 1669382100000|2022-11-25 13:15:00|10244|10229|10245|10229|10247|10229|10241|10229|0 1669382400000|2022-11-25 13:20:00|10244|10224|10234|10215|10245|10224|10231|10212|131 1669382700000|2022-11-25 13:25:00|10233|10216|10232|10218|10237|10218|10232|10216|0 1669383000000|2022-11-25 13:30:00|10231|10210|10226|10207|10231|10210|10224|10207|1039 1669383300000|2022-11-25 13:35:00|10225|10210|10234|10215|10234|10215|10224|10210|0 1669383600000|2022-11-25 13:40:00|10233|10216|10231|10215|10236|10217|10231|10215|0 1669383900000|2022-11-25 13:45:00|10230||10231||10231||10229||880 1669384200000|2022-11-25 13:50:00|10230|10216|10236|10217|10237|10218|10230|10215|0 1669384500000|2022-11-25 13:55:00|10235|10218|10238|10220|10239|10220|10235|10216|0 1669384800000|2022-11-25 14:00:00|10237|10221|10234|10220|10240|10221|10234|10220|24 1669385100000|2022-11-25 14:05:00|10233||10234||10236||10232||0 1669385400000|2022-11-25 14:10:00|10236||10235||10238||10234||20 1669385700000|2022-11-25 14:15:00|10233|10213|10231|10214|10235|10216|10220|10209|43 1669386000000|2022-11-25 14:20:00|10233|10215|10237|10218|10237|10218|10230|10214|108 1669386300000|2022-11-25 14:25:00|10238|10219|10248|10227|10252|10227|10236|10219|0 1669386600000|2022-11-25 14:30:00|10256|10228|10255|10239|10266|10239|10251|10228|93 1669386900000|2022-11-25 14:35:00|10256|10240|10252|10242|10257|10243|10250|10240|72 1669387200000|2022-11-25 14:40:00|10251||10252||10253||10250||0 1669387500000|2022-11-25 14:45:00|10253|10243|10252|10242|10256|10243|10251|10242|72 1669387800000|2022-11-25 14:50:00|10253|10243|10253|10242|10257|10244|10253|10242|74 1669388100000|2022-11-25 14:55:00|10252|10243|10247|10245|10252|10245|10246|10242|148 1669388400000|2022-11-25 15:00:00|10248|10246|10249|10242|10250|10247|10247|10235|669 1669388700000|2022-11-25 15:05:00|10250|10247|10256|10251|10274|10251|10248|10238|18548 1669389000000|2022-11-25 15:10:00|10255|10245|10255|10251|10274|10251|10251|10245|1563 1669389300000|2022-11-25 15:15:00|10256|10252|10254|10249|10258|10254|10254|10249|6078 1669389600000|2022-11-25 15:20:00|10255|10250|10257|10255|10261|10255|10253|10250|2740 1669389900000|2022-11-25 15:25:00|10256|10249|10260|10256|10261|10256|10256|10249|2070 1669390200000|2022-11-25 15:30:00|10259|10258|10258|10249|10260|10258|10257|10249|1070 1669390500000|2022-11-25 15:35:00|10257||10251||10257||10251||0 1669390800000|2022-11-25 15:40:00|10252||10253||10256||10252||0 1669391100000|2022-11-25 15:45:00|10254||10255||10255||10251||37 1669391400000|2022-11-25 15:50:00|10254||10257||10257||10252||0 1669391700000|2022-11-25 15:55:00|10258||10256||10258||10256||140 1669392000000|2022-11-25 16:00:00|10257|10250|10263|10252|10264|10253|10253|10250|0 1669392300000|2022-11-25 16:05:00|10264|10253|10263|10252|10268|10257|10262|10251|98 1669392600000|2022-11-25 16:10:00|10262|10251|10258|10250|10262|10251|10254|10250|0 1669392900000|2022-11-25 16:15:00|10259|10251|10258|10250|10259|10251|10254|10250|24000 1669393200000|2022-11-25 16:20:00|10257||10252||10258||10251||0 1669393500000|2022-11-25 16:25:00|10253||10255||10260||10252||0 1669622400000|2022-11-28 08:00:00|10326|10248|10310|10282|10326|10282|10310|10248|44 1669622700000|2022-11-28 08:05:00||10283||10292||10292||10282|1 1669623000000|2022-11-28 08:10:00|10314|10293|10328|10298|10332|10298|10314|10293|4 1669623300000|2022-11-28 08:15:00|10331|10299|10320|10300|10331|10304|10318|10299|0 1669623600000|2022-11-28 08:20:00|10319|10264|10322|10304|10339|10307|10319|10264|0 1669623900000|2022-11-28 08:25:00|10312|10305|10332|10313|10333|10315|10312|10264|17420 1669624200000|2022-11-28 08:30:00|10331|10309|10326|10309|10331|10311|10323|10307|839 1669624500000|2022-11-28 08:35:00|10324|10306|10318|10301|10324|10306|10316|10299|0 1669624800000|2022-11-28 08:40:00|10317|10302|10318|10301|10319|10303|10317|10301|0 1669625100000|2022-11-28 08:45:00|10317|10299|10317|10300|10319|10300|10313|10295|0 1669625400000|2022-11-28 08:50:00|10319|10298|10312|10294|10319|10298|10312|10294|0 1669625700000|2022-11-28 08:55:00|10311|10290|10307|10288|10311|10292|10305|10288|0 1669626000000|2022-11-28 09:00:00|10306|10289|10306|10288|10309|10290|10303|10286|0 1669626300000|2022-11-28 09:05:00|10304|10286|10306|10288|10306|10288|10299|10279|0 1669626600000|2022-11-28 09:10:00|10307|10290|10306|10289|10307|10290|10303|10286|79808 1669626900000|2022-11-28 09:15:00|10305|10288|10308|10289|10309|10292|10305|10288|0 1669627200000|2022-11-28 09:20:00|10307|10290|10308|10290|10313|10291|10305|10275|12000 1669627500000|2022-11-28 09:25:00|10309|10288|10304|10287|10310|10292|10304|10287|0 1669627800000|2022-11-28 09:30:00|10303|10286|10304|10285|10310|10287|10302|10263|0 1669628100000|2022-11-28 09:35:00|10305|10288|10307|10289|10307|10290|10305|10287|0 1669628400000|2022-11-28 09:40:00|10308|10288|10304|10286|10308|10290|10303|10286|0 1669628700000|2022-11-28 09:45:00|10303|10285|10297|10280|10303|10286|10297|10280|0 1669629000000|2022-11-28 09:50:00|10298|10282|10298|10280|10301|10284|10298|10280|0 1669629300000|2022-11-28 09:55:00|10299|10281|10294|10275|10299|10282|10292|10275|0 1669629600000|2022-11-28 10:00:00|10295|10276|10299|10280|10299|10280|10295|10276|0 1669629900000|2022-11-28 10:05:00|10297|10279|10301|10283|10301|10284|10296|10279|0 1669630200000|2022-11-28 10:10:00|10299|10284|10296|10279|10301|10284|10296|10279|0 1669630500000|2022-11-28 10:15:00|10298|10280|10295|10278|10298|10281|10295|10278|0 1669630800000|2022-11-28 10:20:00|10297|10279|10299|10282|10301|10282|10297|10279|840 1669631100000|2022-11-28 10:25:00|10298|10281|10300|10282|10300|10282|10298|10280|0 1669631400000|2022-11-28 10:30:00|10299|10280|10297|10279|10299|10282|10297|10279|590 1669631700000|2022-11-28 10:35:00|10298|10280|10298|10281|10301|10283|10297|10279|0 1669632000000|2022-11-28 10:40:00|10299|10280|10298|10280|10299|10282|10296|10279|0 1669632300000|2022-11-28 10:45:00|10297|10278|10293|10274|10297|10278|10291|10273|0 1669632600000|2022-11-28 10:50:00|10291|10273|10290|10272|10292|10274|10289|10272|0 1669632900000|2022-11-28 10:55:00|10291|10274|10292|10275|10292|10275|10290|10273|0 1669633200000|2022-11-28 11:00:00|10291|10273|10286|10268|10291|10274|10285|10268|0 1669633500000|2022-11-28 11:05:00|10287|10269|10288|10271|10290|10273|10286|10269|0 1669633800000|2022-11-28 11:10:00|10289|10270|10287|10269|10290|10272|10287|10269|0 1669634100000|2022-11-28 11:15:00|10286|10267|10285|10266|10286|10268|10283|10266|0 1669634400000|2022-11-28 11:20:00|10283|10267|10285|10266|10286|10269|10283|10266|0 1669634700000|2022-11-28 11:25:00|10286|10268|10286|10269|10288|10271|10286|10268|0 1669635000000|2022-11-28 11:30:00|10284|10268|10285|10267|10287|10269|10284|10266|0 1669635300000|2022-11-28 11:35:00|10286|10268|10280|10261|10286|10268|10278|10261|0 1669635600000|2022-11-28 11:40:00|10281|10264|10281|10263|10282|10264|10280|10263|0 1669635900000|2022-11-28 11:45:00|10280|10261|10280|10263|10280|10263|10277|10259|0 1669636200000|2022-11-28 11:50:00|10281|10264|10285|10267|10285|10268|10280|10263|3 1669636500000|2022-11-28 11:55:00|10284|10266|10290|10272|10290|10273|10283|10266|0 1669636800000|2022-11-28 12:00:00|10291|10273|10288|10270|10291|10273|10287|10270|0 1669637100000|2022-11-28 12:05:00|10289|10271|10288|10270|10290|10272|10287|10270|40 1669637400000|2022-11-28 12:10:00|10290|10271|10293|10274|10293|10275|10290|10271|0 1669637700000|2022-11-28 12:15:00|10292|10275|10295|10278|10297|10279|10291|10275|0 1669638000000|2022-11-28 12:20:00|10294|10276|10294|10275|10295|10277|10289|10272|0 1669638300000|2022-11-28 12:25:00|10293|10276|10293|10276|10294|10277|10292|10276|0 1669638600000|2022-11-28 12:30:00|10292|10275|10293|10274|10293|10275|10288|10270|0 1669638900000|2022-11-28 12:35:00|10294|10275|10293|10276|10296|10279|10293|10275|0 1669639200000|2022-11-28 12:40:00|10292|10273|10291|10274|10295|10277|10290|10273|0 1669639500000|2022-11-28 12:45:00|10290|10272|10288|10271|10290|10272|10287|10270|0 1669639800000|2022-11-28 12:50:00|10287|10270|10285|10267|10290|10272|10285|10267|0 1669640100000|2022-11-28 12:55:00|10287|10268|10290|10273|10290|10273|10287|10268|0 1669640400000|2022-11-28 13:00:00|10289|10271|10288|10269|10289|10272|10285|10267|6 1669640700000|2022-11-28 13:05:00|10289|10270|10290|10276|10293|10278|10289|10270|0 1669641000000|2022-11-28 13:10:00||10278||10277||10282||10277|0 1669641300000|2022-11-28 13:15:00|10289|10275|10285|10268|10289|10279|10285|10268|0 1669641600000|2022-11-28 13:20:00|10284|10267|10278|10268|10284|10269|10278|10264|0 1669641900000|2022-11-28 13:25:00||10266||10275||10275||10266|0 1669642200000|2022-11-28 13:30:00|10283|10277|10283|10278|10283|10280|10283|10273|1 1669642500000|2022-11-28 13:35:00|10292|10279|10294|10280|10297|10282|10292|10279|18 1669642800000|2022-11-28 13:40:00|10295|10281|10294|10277|10299|10282|10292|10277|0 1669643100000|2022-11-28 13:45:00|10293|10278|10291|10273|10296|10279|10290|10273|0 1669643400000|2022-11-28 13:50:00|10293|10274|10282|10265|10293|10275|10281|10264|0 1669643700000|2022-11-28 13:55:00|10284|10267|10284|10266|10284|10267|10281|10264|0 1669644000000|2022-11-28 14:00:00|10283|10265|10271|10254|10283|10265|10271|10254|0 1669644300000|2022-11-28 14:05:00|10270|10253|10273|10256|10274|10257|10268|10251|0 1669644600000|2022-11-28 14:10:00|10270|10257|10275|10261|10275|10262|10270|10254|0 1669644900000|2022-11-28 14:15:00||10262||10265||10265||10262|0 1669645200000|2022-11-28 14:20:00|10283|10267|10276|10261|10283|10270|10276|10261|2 1669645500000|2022-11-28 14:25:00|10280|10263|10282|10261|10285|10266|10278|10261|0 1669645800000|2022-11-28 14:30:00|10281|10262|10262|10243|10308|10268|10260|10227|2241 1669646100000|2022-11-28 14:35:00|10264|10244|10262|10243|10266|10248|10260|10241|0 1669646400000|2022-11-28 14:40:00|10263|10242|10261|10242|10265|10247|10258|10240|0 1669646700000|2022-11-28 14:45:00|10260|10241|10258|10243|10262|10243|10257|10238|0 1669647000000|2022-11-28 14:50:00|10257|10239|10254|10235|10259|10246|10254|10235|0 1669647300000|2022-11-28 14:55:00|10253|10234|10242|10232|10253|10241|10242|10224|0 1669647600000|2022-11-28 15:00:00|10241|10229|10240|10233|10241|10234|10240|10222|0 1669647900000|2022-11-28 15:05:00|10248|10232|10253|10238|10255|10244|10248|10229|118 1669648200000|2022-11-28 15:10:00|10252|10239|10250|10233|10252|10241|10250|10233|0 1669648500000|2022-11-28 15:15:00|10249|10234|10248|10234|10249|10236|10248|10229|0 1669648800000|2022-11-28 15:20:00|10247|10235|10247|10235|10247|10237|10245|10229|0 1669649100000|2022-11-28 15:25:00|10246|10234|10244|10229|10247|10236|10243|10227|2 1669649400000|2022-11-28 15:30:00|10245|10230|10238|10224|10246|10231|10237|10223|150 1669649700000|2022-11-28 15:35:00|10239|10223|10239|10225|10244|10228|10237|10221|0 1669650000000|2022-11-28 15:40:00|10240|10223|10237|10224|10240|10224|10235|10219|0 1669650300000|2022-11-28 15:45:00|10236|10220|10236|10222|10238|10224|10234|10219|0 1669650600000|2022-11-28 15:50:00|10235|10218|10232|10216|10235|10222|10230|10215|0 1669650900000|2022-11-28 15:55:00|10231|10217|10235|10217|10235|10219|10231|10216|0 1669651200000|2022-11-28 16:00:00|10236|10218|10232|10217|10238|10221|10231|10216|0 1669651500000|2022-11-28 16:05:00|10231|10216|10221|10214|10231|10216|10220|10214|0 1669651800000|2022-11-28 16:10:00|10220|10204|10228|10212|10259|10213|10219|10203|2465 1669652100000|2022-11-28 16:15:00|10227|10211|10222|10207|10227|10211|10220|10205|20 1669652400000|2022-11-28 16:20:00|10221|10206|10220|10205|10221|10206|10217|10200|0 1669652700000|2022-11-28 16:25:00|10221|10203|10218|10200|10223|10206|10217|10199|0 1669708800000|2022-11-29 08:00:00|10241|10203|10242|10204|10248|10212|10239|10188|599 1669709100000|2022-11-29 08:05:00|10244|10205|10232|10214|10246|10216|10229|10203|0 1669709400000|2022-11-29 08:10:00|10231|10213|10224|10207|10231|10224|10224|10207|215 1669709700000|2022-11-29 08:15:00|10226|10206|10230|10212|10231|10214|10224|10206|0 1669710000000|2022-11-29 08:20:00|10231|10213|10227|10209|10232|10227|10227|10209|20 1669710300000|2022-11-29 08:25:00|10226|10208|10225|10208|10226|10209|10223|10206|0 1669710600000|2022-11-29 08:30:00|10224|10207|10228|10211|10228|10212|10223|10206|0 1669710900000|2022-11-29 08:35:00|10230|10212|10229|10214|10230|10215|10228|10211|0 1669711200000|2022-11-29 08:40:00|10232|10215|10232|10217|10234|10217|10231|10215|0 1669711500000|2022-11-29 08:45:00|10233|10218|10235|10218|10237|10222|10233|10217|308 1669711800000|2022-11-29 08:50:00|10234|10217|10231|10214|10234|10217|10231|10213|0 1669712100000|2022-11-29 08:55:00|10230|10213|10230|10213|10230|10213|10228|10210|0 1669712400000|2022-11-29 09:00:00|10231|10212|10221|10204|10231|10214|10220|10203|0 1669712700000|2022-11-29 09:05:00|10222|10203|10218|10200|10224|10207|10216|10198|0 1669713000000|2022-11-29 09:10:00|10217|10199|10217|10199|10218|10200|10212|10195|0 1669713300000|2022-11-29 09:15:00|10218|10200|10214|10195|10218|10201|10199|10195|14 1669713600000|2022-11-29 09:20:00|10215|10197|10215|10200|10217|10200|10214|10197|21 1669713900000|2022-11-29 09:25:00|10214||10215||10215||10213||0 1669714200000|2022-11-29 09:30:00|10216|10201|10217|10200|10218|10201|10214|10200|0 1669714500000|2022-11-29 09:35:00|10218|10201|10223|10205|10223|10206|10218|10200|0 1669714800000|2022-11-29 09:40:00|10222|10203|10219|10201|10222|10203|10217|10200|0 1669715100000|2022-11-29 09:45:00|10220|10202|10217|10200|10222|10205|10217|10200|0 1669715400000|2022-11-29 09:50:00|10215||10215||10215||10213||0 1669715700000|2022-11-29 09:55:00|10216||10217||10217||10216||0 1669716000000|2022-11-29 10:00:00|10216|10192|10210|10193|10216|10196|10208|10190|893 1669716300000|2022-11-29 10:05:00|10212|10194|10211|10196|10212|10196|10209|10194|0 1669716600000|2022-11-29 10:10:00|10212|10197|10213|10196|10214|10197|10212|10194|0 1669716900000|2022-11-29 10:15:00|10212|10194|10213|10196|10215|10209|10211|10194|5 1669717200000|2022-11-29 10:20:00|10215|10197|10219|10201|10219|10202|10214|10197|0 1669717500000|2022-11-29 10:25:00|10220|10202|10224|10206|10224|10206|10220|10202|0 1669717800000|2022-11-29 10:30:00|10226|10208|10230|10211|10230|10213|10226|10208|6 1669718100000|2022-11-29 10:35:00|10228|10212|10230|10211|10230|10213|10228|10211|0 1669718400000|2022-11-29 10:40:00|10229|10212|10226|10209|10229|10213|10226|10209|0 1669718700000|2022-11-29 10:45:00|10229|10210|10226|10210|10230|10213|10226|10208|0 1669719000000|2022-11-29 10:50:00|10227|10208|10229|10213|10229|10214|10224|10208|0 1669719300000|2022-11-29 10:55:00|10228|10211|10231|10214|10231|10214|10225|10210|6 1669719600000|2022-11-29 11:00:00|10230|10216|10229|10214|10234|10218|10229|10214|0 1669719900000|2022-11-29 11:05:00|10231|10215|10228|10213|10232|10216|10228|10213|0 1669720200000|2022-11-29 11:10:00|10227|10212|10228|10210|10228|10212|10225|10209|10392 1669720500000|2022-11-29 11:15:00|10226|10208|10223|10209|10227|10210|10221|10208|0 1669720800000|2022-11-29 11:20:00|10221|10210|10225|10210|10226|10211|10221|10210|0 1669721100000|2022-11-29 11:25:00|10224|10211|10222|10208|10225|10212|10222|10208|0 1669721400000|2022-11-29 11:30:00|10221|10210|10223|10208|10226|10211|10221|10208|0 1669721700000|2022-11-29 11:35:00|10224|10209|10223|10209|10228|10213|10223|10209|0 1669722000000|2022-11-29 11:40:00|10222|10208|10221|10209|10222|10209|10220|10205|100 1669722300000|2022-11-29 11:45:00||10210||10211||10211||10209|0 1669722600000|2022-11-29 11:50:00|10225|10212|10224|10212|10225|10215|10224|10211|750 1669722900000|2022-11-29 11:55:00|10223|10211|10224|10212|10226|10212|10223|10210|0 1669723200000|2022-11-29 12:00:00|10229|10213|10226|10214|10229|10215|10226|10212|0 1669723500000|2022-11-29 12:05:00|10225|10213|10224|10211|10227|10214|10224|10211|140 1669723800000|2022-11-29 12:10:00|10223|10210|10226|10213|10226|10213|10220|10208|0 1669724100000|2022-11-29 12:15:00|10225|10211|10222|10210|10226|10211|10222|10210|0 1669724400000|2022-11-29 12:20:00||10208||10207||10208||10207|0 1669724700000|2022-11-29 12:25:00|10221|10208|10220|10208|10221|10209|10220|10208|0 1669725000000|2022-11-29 12:30:00|10219|10206|10224|10210|10225|10212|10219|10206|224 1669725300000|2022-11-29 12:35:00|10226|10211|10221|10207|10226|10213|10221|10207|308 1669725600000|2022-11-29 12:40:00|10220|10205|10215|10200|10223|10207|10215|10200|0 1669725900000|2022-11-29 12:45:00|10214|10201|10216|10204|10217|10207|10214|10200|0 1669726200000|2022-11-29 12:50:00||10205||10205||10207||10203|0 1669726500000|2022-11-29 12:55:00|10219|10204|10219|10206|10221|10207|10219|10204|0 1669726800000|2022-11-29 13:00:00|10218|10205|10215|10201|10218|10206|10214|10199|0 1669727100000|2022-11-29 13:05:00|10214|10200|10204|10193|10214|10200|10203|10191|0 1669727400000|2022-11-29 13:10:00|10206|10194|10192|10174|10206|10196|10183|10167|80 1669727700000|2022-11-29 13:15:00|10190|10172|10200|10182|10200|10182|10187|10170|0 1669728000000|2022-11-29 13:20:00|10202|10183|10208|10191|10210|10195|10202|10183|0 1669728300000|2022-11-29 13:25:00|10206|10190|10198|10186|10206|10190|10198|10186|0 1669728600000|2022-11-29 13:30:00|10197|10174|10190|10176|10197|10176|10189|10174|2 1669728900000|2022-11-29 13:35:00|10191|10177|10188|10172|10193|10179|10183|10168|0 1669729200000|2022-11-29 13:40:00|10187|10171|10183|10167|10188|10173|10177|10161|0 1669729500000|2022-11-29 13:45:00|10185|10168|10179|10164|10185|10170|10179|10164|0 1669729800000|2022-11-29 13:50:00|10177|10162|10182|10166|10184|10169|10175|10158|0 1669730100000|2022-11-29 13:55:00|10183|10167|10186|10170|10188|10171|10181|10163|0 1669730400000|2022-11-29 14:00:00|10188|10171|10189|10172|10189|10174|10185|10167|0 1669730700000|2022-11-29 14:05:00|10188|10175|10192|10174|10194|10178|10188|10170|0 1669731000000|2022-11-29 14:10:00|10191|10173|10177|10162|10191|10173|10177|10162|6 1669731300000|2022-11-29 14:15:00|10176|10160|10165|10148|10176|10161|10161|10146|0 1669731600000|2022-11-29 14:20:00|10163|10149|10151|10136|10163|10152|10148|10133|0 1669731900000|2022-11-29 14:25:00|10152|10135|10150|10131|10153|10140|10147|10131|0 1669732200000|2022-11-29 14:30:00|10156|10132|10154|10150|10157|10150|10144|10131|72 1669732500000|2022-11-29 14:35:00|10152|10151|10146|10141|10154|10151|10145|10137|2 1669732800000|2022-11-29 14:40:00|10147|10142|10131|10125|10148|10142|10128|10124|3454 1669733100000|2022-11-29 14:45:00|10132|10126|10133|10127|10135|10130|10124|10116|0 1669733400000|2022-11-29 14:50:00|10134|10128|10142|10134|10144|10138|10133|10127|0 1669733700000|2022-11-29 14:55:00|10145|10132|10144|10135|10149|10143|10142|10132|1469 1669734000000|2022-11-29 15:00:00|10145|10136|10143|10136|10153|10144|10140|10132|0 1669734300000|2022-11-29 15:05:00|10141|10133|10149|10141|10149|10141|10137|10130|0 1669734600000|2022-11-29 15:10:00|10150|10142|10145|10144|10152|10145|10145|10142|7262 1669734900000|2022-11-29 15:15:00|10144|10138|10146|10139|10155|10148|10143|10136|889 1669735200000|2022-11-29 15:20:00|10148|10141|10153|10146|10153|10146|10145|10138|0 1669735500000|2022-11-29 15:25:00|10154|10147|10157|10154|10158|10154|10152|10145|0 1669735800000|2022-11-29 15:30:00|10158|10156|10167|10158|10168|10161|10156|10149|259 1669736100000|2022-11-29 15:35:00|10166|10157|10161|10153|10168|10159|10161|10153|201 1669736400000|2022-11-29 15:40:00|10160|10152|10157|10148|10163|10155|10155|10147|100 1669736700000|2022-11-29 15:45:00|10158|10150|10160|10151|10164|10156|10154|10146|0 1669737000000|2022-11-29 15:50:00|10161|10153|10157|10148|10163|10155|10157|10148|0 1669737300000|2022-11-29 15:55:00|10156|10147|10164|10156|10164|10156|10154|10147|0 1669737600000|2022-11-29 16:00:00|10165|10157|10155|10147|10167|10159|10155|10147|2 1669737900000|2022-11-29 16:05:00|10157|10149|10156|10148|10157|10149|10153|10144|0 1669738200000|2022-11-29 16:10:00|10157|10147|10163|10154|10164|10155|10156|10147|0 1669738500000|2022-11-29 16:15:00|10162|10153|10156|10148|10164|10155|10156|10148|0 1669738800000|2022-11-29 16:20:00|10157|10147|10155|10145|10159|10150|10153|10144|2 1669739100000|2022-11-29 16:25:00|10156|10146|10155|10145|10158|10151|10155|10145|1 1669795200000|2022-11-30 08:00:00|10157|10126|10160|10132|10160|10132|10153|10126|1910 1669795500000|2022-11-30 08:05:00|10159||10155||10162||10154||0 1669795800000|2022-11-30 08:10:00|10160|10133|10164|10138|10164|10138|10154|10133|0 1669796100000|2022-11-30 08:15:00|10163|10131|10169|10137|10171|10138|10162|10131|14 1669796400000|2022-11-30 08:20:00|10168|10130|10160|10132|10168|10134|10158|10125|0 1669796700000|2022-11-30 08:25:00|10159|10136|10160|10143|10162|10146|10157|10136|104 1669797000000|2022-11-30 08:30:00|10159|10141|10160|10143|10161|10143|10157|10141|150 1669797300000|2022-11-30 08:35:00|10162|10144|10165|10149|10165|10149|10160|10143|0 1669797600000|2022-11-30 08:40:00|10167|10148|10165|10149|10168|10150|10163|10148|0 1669797900000|2022-11-30 08:45:00|10167|10160|10170|10152|10170|10160|10163|10149|5 1669798200000|2022-11-30 08:50:00|10168|10150|10168|10150|10168|10150|10164|10147|0 1669798500000|2022-11-30 08:55:00|10167|10149|10174|10157|10174|10158|10166|10149|114 1669798800000|2022-11-30 09:00:00|10173|10158|10174|10160|10176|10160|10173|10156|0 1669799100000|2022-11-30 09:05:00|10175|10157|10171|10155|10175|10158|10171|10153|0 1669799400000|2022-11-30 09:10:00|10170|10151|10167|10153|10170|10153|10167|10149|0 1669799700000|2022-11-30 09:15:00||10154||10153||10155||10152|0 1669800000000|2022-11-30 09:20:00||10151||10151||10153||10150|79 1669800300000|2022-11-30 09:25:00|10168|10152|10169|10154|10171|10155|10168|10152|0 1669800600000|2022-11-30 09:30:00|10172|10155|10168|10153|10172|10156|10168|10151|0 1669800900000|2022-11-30 09:35:00|10167|10150|10163|10145|10167|10150|10163|10144|0 1669801200000|2022-11-30 09:40:00|10162|10144|10158|10141|10162|10144|10157|10139|492 1669801500000|2022-11-30 09:45:00|10160|10143|10160|10143|10161|10144|10159|10142|0 1669801800000|2022-11-30 09:50:00|10159||10158||10160||10158||0 1669802100000|2022-11-30 09:55:00|10160|10142|10160|10142|10162|10144|10156|10141|0 1669802400000|2022-11-30 10:00:00|10161|10143|10155|10139|10161|10143|10155|10139|0 1669802700000|2022-11-30 10:05:00|10156|10137|10150|10132|10156|10137|10150|10132|0 1669803000000|2022-11-30 10:10:00|10152|10134|10147|10129|10156|10139|10147|10129|0 1669803300000|2022-11-30 10:15:00|10148|10130|10149|10132|10149|10134|10148|10130|0 1669803600000|2022-11-30 10:20:00|10152|10133|10149|10132|10152|10134|10149|10132|0 1669803900000|2022-11-30 10:25:00|10152|10133|10152|10135|10152|10135|10151|10131|79 1669804200000|2022-11-30 10:30:00|10155|10136|10155|10138|10155|10138|10155|10136|0 1669804500000|2022-11-30 10:35:00|10154|10136|10156|10140|10156|10140|10152|10135|0 1669804800000|2022-11-30 10:40:00||10141||10142||10142||10140|0 1669805100000|2022-11-30 10:45:00|10158|10140|10158|10142|10158|10142|10158|10140|260 1669805400000|2022-11-30 10:50:00|10157|10141|10156|10139|10157|10141|10154|10139|0 1669805700000|2022-11-30 10:55:00|10155|10140|10157|10141|10159|10143|10155|10140|6414 1669806000000|2022-11-30 11:00:00|10160|10142|10160|10144|10162|10145|10160|10142|4000 1669806300000|2022-11-30 11:05:00|10159|10143|10155|10140|10159|10143|10155|10140|4 1669806600000|2022-11-30 11:10:00|10154|10138|10155|10138|10155|10140|10153|10138|0 1669806900000|2022-11-30 11:15:00|10159|10139|10158|10142|10160|10143|10157|10136|0 1669807200000|2022-11-30 11:20:00|10157|10140|10160|10143|10160|10143|10157|10139|0 1669807500000|2022-11-30 11:25:00|10159|10142|10156|10139|10159|10142|10155|10137|0 1669807800000|2022-11-30 11:30:00|10157|10138|10155|10144|10157|10144|10155|10138|0 1669808100000|2022-11-30 11:35:00|10158||10158||10158||10158||0 1669808400000|2022-11-30 11:40:00|||||||||98 1669808700000|2022-11-30 11:45:00|10161|10145|10161|10145|10161|10145|10161|10145|0 1669809000000|2022-11-30 11:50:00||10144||10150||10150||10144|0 1669809300000|2022-11-30 11:55:00|10153|10153|10164|10150|10165|10153|10153|10150|596 1669809600000|2022-11-30 12:00:00|10163|10151|10165|10150|10166|10160|10163|10150|20 1669810200000|2022-11-30 12:10:00|10168|10151|10168|10152|10168|10152|10168|10151|20 1669810500000|2022-11-30 12:15:00|10167|10151|10166|10150|10167|10151|10166|10150|0 1669810800000|2022-11-30 12:20:00|||||||||50 1669811100000|2022-11-30 12:25:00|10164||10165||10178||10163||0 1669811400000|2022-11-30 12:30:00|10166|10151|10162|10150|10167|10154|10162|10150|0 1669811700000|2022-11-30 12:35:00|10161||10159||10161||10159||0 1669812000000|2022-11-30 12:40:00|10158||10157||10159||10156||0 1669812300000|2022-11-30 12:45:00|10159||10162||10162||10159||37 1669812600000|2022-11-30 12:50:00|10163|10151|10163|10150|10167|10154|10163|10150|0 1669812900000|2022-11-30 12:55:00|10161|10151|10159|10150|10161|10152|10159|10150|0 1669813200000|2022-11-30 13:00:00|10160|10142|10154|10141|10160|10142|10150|10131|13 1669813500000|2022-11-30 13:05:00|10156|10143|10156|10149|10161|10149|10156|10142|0 1669813800000|2022-11-30 13:10:00|10157|10137|10150|10139|10158|10139|10150|10137|334 1669814100000|2022-11-30 13:15:00|10159|10141|10164|10149|10207|10154|10159|10141|93 1669814400000|2022-11-30 13:20:00|10166|10150|10162|10150|10174|10158|10162|10150|0 1669814700000|2022-11-30 13:25:00|10161||10165||10167||10160||93 1669815000000|2022-11-30 13:30:00|10163|10129|10146|10130|10165|10136|10140|10123|1048 1669815300000|2022-11-30 13:35:00|10148|10128|10139|10121|10149|10133|10133|10120|0 1669815600000|2022-11-30 13:40:00|10138|10120|10129|10121|10139|10126|10128|10120|0 1669815900000|2022-11-30 13:45:00|10128|10109|10122|10104|10128|10111|10117|10101|5 1669816200000|2022-11-30 13:50:00|10123|10105|10121|10106|10127|10111|10115|10101|18 1669816500000|2022-11-30 13:55:00|10120|10104|10111|10101|10121|10104|10109|10101|0 1669816800000|2022-11-30 14:00:00|10112|10102|10116|10102|10118|10102|10108|10101|0 1669817100000|2022-11-30 14:05:00|10117|10103|10125|10110|10127|10111|10117|10103|0 1669817400000|2022-11-30 14:10:00|10124|10111|10122|10110|10127|10113|10122|10108|0 1669817700000|2022-11-30 14:15:00|10124|10108|10131|10114|10132|10118|10124|10108|0 1669818000000|2022-11-30 14:20:00|10129|10115|10129|10111|10132|10116|10126|10111|0 1669818300000|2022-11-30 14:25:00|10128|10112|10133|10115|10137|10117|10122|10104|0 1669818600000|2022-11-30 14:30:00|10132|10116|10124|10119|10136|10120|10124|10115|0 1669818900000|2022-11-30 14:35:00|10123|10115|10113|10104|10126|10117|10109|10104|1143 1669819200000|2022-11-30 14:40:00|10115|10105|10142|10119|10150|10123|10108|10101|405 1669819500000|2022-11-30 14:45:00|10143|10110|10112|10102|10150|10122|10112|10101|0 1669819800000|2022-11-30 14:50:00|10110|10101|10124|10111|10126|10113|10108|10101|0 1669820100000|2022-11-30 14:55:00|10122|10113|10133|10117|10134|10121|10121|10113|9255 1669820400000|2022-11-30 15:00:00|10136|10118|10113|10101|10150|10119|10109|10101|12340 1669820700000|2022-11-30 15:05:00|10114|10102|10111|10100|10116|10105|10111|10099|23 1669821000000|2022-11-30 15:10:00|10112|10101|10099|10089|10112|10102|10097|10087|0 1669821300000|2022-11-30 15:15:00|10101|10090|10098|10087|10107|10095|10098|10087|1 1669821600000|2022-11-30 15:20:00|10099|10089|10109|10097|10109|10097|10096|10084|0 1669821900000|2022-11-30 15:25:00|10111|10095|10105|10096|10111|10096|10100|10089|91 1669822200000|2022-11-30 15:30:00|10106|10092|10108|10097|10109|10098|10102|10091|0 1669822500000|2022-11-30 15:35:00|10107|10096|10115|10104|10117|10105|10107|10096|0 1669822800000|2022-11-30 15:40:00|10118|10105|10121|10110|10124|10114|10114|10105|80 1669823100000|2022-11-30 15:45:00|10120|10111|10120|10111|10122|10111|10116|10111|0 1669823400000|2022-11-30 15:50:00|10119|10112|10128|10121|10133|10121|10118|10112|0 1669823700000|2022-11-30 15:55:00|10129|10123|10134|10123|10134|10123|10128|10123|91 1669824000000|2022-11-30 16:00:00|10133|10117|10120|10109|10133|10117|10120|10108|10 1669824300000|2022-11-30 16:05:00|10121|10108|10129|10118|10130|10119|10120|10108|0 1669824600000|2022-11-30 16:10:00|10130|10117|10131|10120|10133|10122|10126|10116|0 1669824900000|2022-11-30 16:15:00|10130|10122|10130|10118|10136|10125|10125|10115|0 1669825200000|2022-11-30 16:20:00|10129|10120|10120|10111|10133|10120|10120|10111|0 1669825500000|2022-11-30 16:25:00|10123|10112|10125|10112|10127|10113|10120|10106|4 1669881600000|2022-12-01 08:00:00|10280|10221|10280|10261|10280|10264|10272|10221|244 1669881900000|2022-12-01 08:05:00|10282|10262|10301|10273|10314|10273|10282|10259|12 1669882200000|2022-12-01 08:10:00|10307|10271|10303|10270|10313|10273|10297|10268|0 1669882500000|2022-12-01 08:15:00|10302|10271|10292|10282|10311|10282|10287|10265|0 1669882800000|2022-12-01 08:20:00|10294|10286|10280|10266|10294|10286|10280|10266|80 1669883100000|2022-12-01 08:25:00|10283|10265|10278|10263|10283|10266|10276|10262|0 1669883400000|2022-12-01 08:30:00|10281|10265|10276|10272|10282|10272|10276|10265|0 1669883700000|2022-12-01 08:35:00|10282|10265|10282|10267|10282|10267|10282|10265|3 1669884000000|2022-12-01 08:40:00|10281|10268|10285|10267|10288|10269|10280|10267|0 1669884300000|2022-12-01 08:45:00|10284|10268|10279|10266|10285|10268|10279|10265|100 1669884600000|2022-12-01 08:50:00|10283|10267|10285|10267|10286|10269|10279|10265|0 1669884900000|2022-12-01 08:55:00|10284|10266|10284|10266|10291|10273|10280|10265|0 1669885200000|2022-12-01 09:00:00|10283|10265|10277|10262|10284|10265|10276|10262|0 1669885500000|2022-12-01 09:05:00|10276|10261|10277|10261|10280|10263|10275|10261|0 1669885800000|2022-12-01 09:10:00|10276|10260|10274|10260|10279|10262|10272|10258|0 1669886100000|2022-12-01 09:15:00|10277|10259|10275|10259|10277|10259|10274|10259|282 1669886400000|2022-12-01 09:20:00|10277|10260|10279|10269|10279|10269|10274|10260|688 1669886700000|2022-12-01 09:25:00|10273|10273|10280|10271|10284|10275|10268|10261|2406 1669887000000|2022-12-01 09:30:00|10279|10275|10282|10277|10286|10277|10277|10265|1365 1669887300000|2022-12-01 09:35:00|10284|10272|10279|10274|10284|10277|10276|10272|1661 1669887600000|2022-12-01 09:40:00|10280|10277|10282|10270|10283|10277|10276|10265|1910 1669887900000|2022-12-01 09:45:00|10281||10281||10285||10277||0 1669888200000|2022-12-01 09:50:00|10280||10280||10281||10278||200 1669888500000|2022-12-01 09:55:00|10279||10285||10287||10279||0 1669888800000|2022-12-01 10:00:00|10286|10271|10284|10271|10286|10274|10284|10269|0 1669889100000|2022-12-01 10:05:00||10272||10267||10272||10267|0 1669889400000|2022-12-01 10:10:00||10268||10272||10273||10268|0 1669889700000|2022-12-01 10:15:00|10289|10271|10289|10273|10290|10274|10288|10270|331 1669890000000|2022-12-01 10:20:00|10288|10272|10291|10274|10291|10275|10288|10271|200 1669890300000|2022-12-01 10:25:00|10290|10273|10288|10272|10290|10273|10288|10270|2 1669890600000|2022-12-01 10:30:00|10290|10273|10291|10273|10293|10275|10286|10270|0 1669890900000|2022-12-01 10:35:00|10292|10275|10291|10278|10294|10278|10288|10273|0 1669891200000|2022-12-01 10:40:00|10293|10279|10296|10281|10297|10281|10291|10278|0 1669891500000|2022-12-01 10:45:00|10295|10282|10296|10280|10296|10282|10294|10278|0 1669891800000|2022-12-01 10:50:00|10295|10281|10297|10280|10299|10281|10294|10279|0 1669892100000|2022-12-01 10:55:00|10296|10279|10298|10280|10300|10282|10294|10278|0 1669892400000|2022-12-01 11:00:00|10297|10282|10299|10281|10300|10283|10297|10281|0 1669892700000|2022-12-01 11:05:00|10298|10284|10300|10288|10300|10288|10298|10282|0 1669893000000|2022-12-01 11:10:00|10305|10289|10302|10285|10305|10289|10301|10284|27430 1669893300000|2022-12-01 11:15:00|10303|10286|10304|10287|10305|10289|10303|10285|0 1669893600000|2022-12-01 11:20:00|10303|10285|10301|10283|10305|10289|10301|10283|0 1669893900000|2022-12-01 11:25:00|10302|10284|10301|10286|10303|10287|10301|10283|160 1669894200000|2022-12-01 11:30:00|10300|10284|10305|10290|10305|10290|10300|10283|203 1669894500000|2022-12-01 11:35:00|10304|10291|10307|10290|10308|10291|10304|10287|0 1669894800000|2022-12-01 11:40:00|10306|10289|10306|10288|10306|10291|10304|10286|5 1669895100000|2022-12-01 11:45:00|10305|10290|10304|10288|10305|10292|10302|10285|0 1669895400000|2022-12-01 11:50:00|10305|10289|10311|10292|10313|10294|10305|10289|0 1669895700000|2022-12-01 11:55:00|10310|10293|10311|10293|10311|10293|10310|10293|0 1669896000000|2022-12-01 12:00:00|10312|10294|10311|10294|10314|10295|10311|10293|0 1669896300000|2022-12-01 12:05:00|10312|10293|10317|10299|10318|10299|10311|10293|0 1669896600000|2022-12-01 12:10:00|10318|10301|10326|10309|10327|10309|10317|10301|0 1669896900000|2022-12-01 12:15:00|10325|10310|10325|10309|10328|10311|10324|10309|20 1669897200000|2022-12-01 12:20:00|10324|10308|10324|10307|10327|10309|10321|10306|0 1669897500000|2022-12-01 12:25:00|10326|10308|10325|10308|10330|10311|10324|10307|0 1669897800000|2022-12-01 12:30:00|10324|10310|10332|10315|10333|10316|10324|10310|0 1669898100000|2022-12-01 12:35:00|10334|10316|10335|10319|10338|10321|10333|10313|200 1669898400000|2022-12-01 12:40:00|10336|10316|10333|10316|10337|10317|10332|10313|0 1669898700000|2022-12-01 12:45:00|10332|10315|10331|10313|10332|10315|10330|10312|1008 1669899000000|2022-12-01 12:50:00|10332|10314|10328|10313|10335|10319|10327|10311|0 1669899300000|2022-12-01 12:55:00|10327|10310|10328|10311|10329|10314|10325|10310|0 1669899600000|2022-12-01 13:00:00|10330|10310|10330|10319|10330|10320|10326|10309|0 1669899900000|2022-12-01 13:05:00||10320||10319||10322||10318|0 1669900200000|2022-12-01 13:10:00|10329|10318|10325|10316|10330|10318|10325|10312|0 1669900500000|2022-12-01 13:15:00||10318||10316||10320||10315|0 1669900800000|2022-12-01 13:20:00|10330|10317|10330|10324|10330|10324|10330|10317|2 1669901100000|2022-12-01 13:25:00|10338|10323|10338|10324|10338|10327|10338|10322|13441 1669901400000|2022-12-01 13:30:00|10337|10320|10363|10345|10395|10348|10335|10268|248 1669901700000|2022-12-01 13:35:00|10362|10343|10351|10332|10382|10343|10342|10322|179 1669902000000|2022-12-01 13:40:00|10352|10335|10344|10323|10354|10341|10344|10323|1840 1669902300000|2022-12-01 13:45:00|10343|10322|10315|10303|10343|10322|10315|10301|2240 1669902600000|2022-12-01 13:50:00|10312|10302|10319|10314|10328|10318|10308|10267|2652 1669902900000|2022-12-01 13:55:00|10320|10313|10318|10301|10322|10316|10318|10300|2711 1669903200000|2022-12-01 14:00:00|10319|10300|10310|10293|10320|10301|10305|10288|2636 1669903500000|2022-12-01 14:05:00|10311|10294|10323|10310|10345|10310|10309|10294|1033 1669903800000|2022-12-01 14:10:00|10324|10306|10324|10311|10330|10311|10321|10303|0 1669904100000|2022-12-01 14:15:00|10325|10307|10319|10307|10325|10312|10316|10302|0 1669904400000|2022-12-01 14:20:00|10320|10302|10319|10303|10324|10307|10313|10300|0 1669904700000|2022-12-01 14:25:00|10320|10294|10306|10279|10320|10298|10306|10278|0 1669905000000|2022-12-01 14:30:00|10305|10280|10312|10289|10336|10310|10296|10251|7 1669905300000|2022-12-01 14:35:00|10313|10291|10304|10294|10335|10301|10304|10267|0 1669905600000|2022-12-01 14:40:00|10305|10289|10305|10293|10310|10295|10295|10281|0 1669905900000|2022-12-01 14:45:00|10311|10294|10307|10297|10313|10298|10298|10287|500 1669906200000|2022-12-01 14:50:00|10306|10295|10311|10301|10315|10304|10305|10293|0 1669906500000|2022-12-01 14:55:00|10313|10302|10314|10252|10316|10309|10311|10252|0 1669906800000|2022-12-01 15:00:00|10368|10304|10317|10307|10368|10308|10300|10247|5 1669907100000|2022-12-01 15:05:00|10319|10304|10314|10306|10322|10311|10312|10302|0 1669907400000|2022-12-01 15:10:00|10316|10302|10298|10289|10316|10306|10297|10285|390 1669907700000|2022-12-01 15:15:00|10299|10286|10289|10277|10304|10293|10287|10270|2 1669908000000|2022-12-01 15:20:00|10290|10278|10290|10278|10295|10286|10290|10273|0 1669908300000|2022-12-01 15:25:00|10297|10275|10292|10279|10297|10285|10292|10275|0 1669908600000|2022-12-01 15:30:00|10291|10275|10285|10273|10291|10282|10285|10269|0 1669908900000|2022-12-01 15:35:00|10294|10274|10293|10279|10298|10286|10292|10270|4 1669909200000|2022-12-01 15:40:00|10292|10275|10290|10277|10293|10282|10284|10270|0 1669909500000|2022-12-01 15:45:00|10289|10273|10293|10286|10296|10287|10287|10270|500 1669909800000|2022-12-01 15:50:00|10300|10282|10307|10295|10308|10297|10299|10279|5 1669910100000|2022-12-01 15:55:00|10306|10291|10317|10303|10317|10305|10305|10290|0 1669910400000|2022-12-01 16:00:00|10316|10301|10318|10304|10318|10309|10311|10294|37 1669910700000|2022-12-01 16:05:00|10319|10305|10321|10306|10321|10307|10312|10294|18 1669911000000|2022-12-01 16:10:00|10318|10305|10315|10304|10319|10306|10312|10296|11 1669911300000|2022-12-01 16:15:00|10314|10303|10307|10294|10314|10303|10306|10291|2 1669911600000|2022-12-01 16:20:00|10310|10291|10313|10296|10314|10296|10308|10290|6 1669911900000|2022-12-01 16:25:00|10312|10294|10313|10300|10315|10300|10309|10294|0 1669968000000|2022-12-02 08:00:00|10399|10359|10385|10352|10399|10366|10384|10342|148 1669968300000|2022-12-02 08:05:00|10384|10354|10369|10358|10395|10384|10369|10354|920 1669968600000|2022-12-02 08:10:00||10366||10359||10366||10358|64 1669968900000|2022-12-02 08:15:00||10361||10366||10367||10357|706 1669969200000|2022-12-02 08:20:00|10389|10367|10380|10369|10392|10371|10379|10362|10895 1669969500000|2022-12-02 08:25:00|10378|10360|10380|10363|10380|10369|10376|10360|1666 1669969800000|2022-12-02 08:30:00|10379|10362|10381|10369|10383|10377|10378|10362|88 1669970100000|2022-12-02 08:35:00|10383|10370|10386|10370|10386|10370|10381|10369|63 1669970400000|2022-12-02 08:40:00|10388|10371|10389|10372|10391|10375|10388|10371|29 1669970700000|2022-12-02 08:45:00|10390|10381|10389|10371|10390|10381|10387|10371|99 1669971000000|2022-12-02 08:50:00|10388|10370|10384|10370|10390|10380|10384|10370|295 1669971300000|2022-12-02 08:55:00|10385|10371|10394|10381|10394|10381|10383|10371|32 1669971600000|2022-12-02 09:00:00|10393|10380|10392|10381|10394|10381|10391|10374|91 1669971900000|2022-12-02 09:05:00|10394|10387|10386|10369|10394|10387|10386|10369|99 1669972200000|2022-12-02 09:10:00|10385|10380|10381|10369|10386|10380|10381|10369|88 1669972500000|2022-12-02 09:15:00|10382||10384||10385||10381||30 1669972800000|2022-12-02 09:20:00|10383||10382||10383||10380||66 1669973100000|2022-12-02 09:25:00|10381||10382||10383||10380||94 1669973400000|2022-12-02 09:30:00|10383||10383||10383||10377||98 1669973700000|2022-12-02 09:35:00|10382|10370|10384|10369|10387|10370|10380|10369|32 1669974000000|2022-12-02 09:40:00|10383||10382||10384||10380||95 1669974300000|2022-12-02 09:45:00|10383|10363|10380|10366|10383|10366|10379|10363|67 1669974600000|2022-12-02 09:50:00|10381|10363|10382|10369|10382|10369|10378|10363|60 1669974900000|2022-12-02 09:55:00|10381||10382||10384||10379||3093 1669975200000|2022-12-02 10:00:00|10384|10366|10381|10366|10384|10371|10379|10361|64 1669975500000|2022-12-02 10:05:00|10380|10371|10378|10371|10381|10371|10378|10366|88 1669975800000|2022-12-02 10:10:00|10377||10379||10381||10377||35 1669976100000|2022-12-02 10:15:00|10378||10381||10381||10378||94 1669976400000|2022-12-02 10:20:00|10382|10372|10381|10371|10384|10372|10379|10371|1706 1669976700000|2022-12-02 10:25:00|10382|10372|10386|10378|10387|10378|10381|10372|1987 1669977000000|2022-12-02 10:30:00|10387|10382|10387|10378|10387|10383|10385|10378|1541 1669977300000|2022-12-02 10:35:00|10388|10383|10391|10383|10392|10383|10387|10383|31 1669977600000|2022-12-02 10:40:00|10392|10378|10388|10379|10392|10379|10388|10378|96 1669977900000|2022-12-02 10:45:00|10389|10383|10389|10383|10390|10383|10387|10383|584 1669978200000|2022-12-02 10:50:00|10390|10388|10393|10388|10393|10388|10389|10388|2771 1669978500000|2022-12-02 10:55:00|10391|10383|10389|10383|10391|10383|10388|10383|494 1669978800000|2022-12-02 11:00:00|10390|10388|10389|10383|10391|10388|10388|10383|35 1669979100000|2022-12-02 11:05:00|10388||10388||10389||10387||420 1669979400000|2022-12-02 11:10:00|10389|10384|10392|10383|10393|10384|10387|10383|158 1669979700000|2022-12-02 11:15:00|10393|10384|10392|10388|10394|10390|10391|10384|502 1669980000000|2022-12-02 11:20:00|10390||10393||10395||10390||90 1669980300000|2022-12-02 11:25:00|10394|10390|10393|10388|10394|10390|10393|10388|99 1669980600000|2022-12-02 11:30:00|10394|10386|10391|10386|10394|10388|10388|10386|402 1669980900000|2022-12-02 11:35:00|10393|10390|10390|10386|10393|10390|10390|10386|161 1669981200000|2022-12-02 11:40:00|10389|10384|10391|10384|10391|10386|10389|10384|340 1669981500000|2022-12-02 11:45:00|10393|10386|10392|10386|10393|10386|10391|10386|64 1669981800000|2022-12-02 11:50:00|10390|10384|10388|10384|10390|10386|10387|10381|836 1669982100000|2022-12-02 11:55:00|10390|10381|10391|10384|10393|10386|10388|10381|65 1669982400000|2022-12-02 12:00:00|10392|10382|10384|10376|10392|10382|10381|10376|989 1669982700000|2022-12-02 12:05:00|10385|10377|10386|10384|10389|10384|10385|10376|221 1669983000000|2022-12-02 12:10:00|10385|10382|10390|10382|10390|10382|10382|10369|334 1669983300000|2022-12-02 12:15:00|10388|10379|10392|10382|10392|10384|10388|10374|67 1669983600000|2022-12-02 12:20:00|10391|10384|10395|10387|10399|10393|10389|10384|495 1669983900000|2022-12-02 12:25:00|10396|10388|10398|10391|10400|10391|10395|10388|63 1669984200000|2022-12-02 12:30:00|10399|10392|10400|10391|10400|10392|10398|10391|90 1669984500000|2022-12-02 12:35:00|10399||10399||10399||10399||60 1669984800000|2022-12-02 12:40:00|10398|10387|10395|10387|10400|10387|10391|10387|603 1669985100000|2022-12-02 12:45:00|10394|10391|10396|10387|10398|10391|10391|10387|115 1669985400000|2022-12-02 12:50:00|10395|10388|10398|10391|10400|10391|10395|10388|61 1669985700000|2022-12-02 12:55:00|10399||10400||10400||10399||66 1669986000000|2022-12-02 13:00:00|10399|10397|10396|10392|10400|10397|10395|10392|531 1669986300000|2022-12-02 13:05:00|10395|10380|10400|10392|10400|10392|10395|10380|301 1669986600000|2022-12-02 13:10:00|10398||10400||10400||10397||66 1669986900000|2022-12-02 13:15:00|10399|10389|10397|10389|10399|10392|10392|10389|171 1669987200000|2022-12-02 13:20:00|10396|10390|10400|10392|10400|10392|10395|10389|35 1669987500000|2022-12-02 13:25:00||10393||10392||10393||10392|88 1669987800000|2022-12-02 13:30:00|10384|10312|10265|10230|10400|10312|10265|10220|6074 1669988100000|2022-12-02 13:35:00|10266|10228|10303|10264|10303|10264|10265|10222|38 1669988400000|2022-12-02 13:40:00|10291|10271|10272|10254|10306|10278|10262|10227|160 1669988700000|2022-12-02 13:45:00|10274|10259|10290|10270|10293|10278|10266|10227|371 1669989000000|2022-12-02 13:50:00|10292|10271|10317|10298|10325|10308|10292|10271|67 1669989300000|2022-12-02 13:55:00|10318|10300|10310|10291|10319|10306|10300|10281|94 1669989600000|2022-12-02 14:00:00|10309|10288|10300|10289|10311|10293|10296|10279|93 1669989900000|2022-12-02 14:05:00|10301|10287|10284|10274|10302|10293|10284|10274|384 1669990200000|2022-12-02 14:10:00|10285|10275|10301|10285|10302|10285|10285|10266|64 1669990500000|2022-12-02 14:15:00|10303|10287|10309|10295|10313|10297|10303|10287|62 1669990800000|2022-12-02 14:20:00|10311|10296|10322|10309|10322|10309|10308|10293|350 1669991100000|2022-12-02 14:25:00|10323|10307|10325|10313|10330|10313|10314|10306|107 1669991400000|2022-12-02 14:30:00|10322|10311|10328|10320|10336|10321|10315|10310|306 1669991700000|2022-12-02 14:35:00|10327|10319|10336|10328|10336|10328|10316|10308|462 1669992000000|2022-12-02 14:40:00|10335|10327|10330|10322|10342|10332|10329|10321|219 1669992300000|2022-12-02 14:45:00|10328|10321|10317|10310|10335|10327|10317|10306|463 1669992600000|2022-12-02 14:50:00|10318|10309|10310|10303|10321|10314|10304|10295|354 1669992900000|2022-12-02 14:55:00|10311|10304|10307|10302|10313|10305|10303|10291|95 1669993200000|2022-12-02 15:00:00|10308|10303|10311|10304|10317|10310|10307|10302|502 1669993500000|2022-12-02 15:05:00|10316|10303|10325|10318|10325|10318|10311|10303|25 1669993800000|2022-12-02 15:10:00|10324|10317|10331|10324|10333|10326|10324|10317|679 1669994100000|2022-12-02 15:15:00|10330|10322|10325|10318|10333|10326|10322|10313|120 1669994400000|2022-12-02 15:20:00|10324|10316|10325|10318|10331|10323|10324|10316|249 1669994700000|2022-12-02 15:25:00|10326|10320|10322|10314|10326|10320|10316|10313|497 1669995000000|2022-12-02 15:30:00|10321|10309|10329|10323|10331|10323|10314|10307|479 1669995300000|2022-12-02 15:35:00|10328|10320|10328|10320|10330|10324|10318|10310|1162 1669995600000|2022-12-02 15:40:00|10329|10321|10327|10323|10336|10330|10326|10318|201 1669995900000|2022-12-02 15:45:00|10328|10324|10336|10328|10336|10328|10326|10323|269 1669996200000|2022-12-02 15:50:00|10335|10327|10342|10335|10343|10336|10333|10327|91 1669996500000|2022-12-02 15:55:00|10341|10330|10329|10324|10341|10335|10329|10319|37007 1669996800000|2022-12-02 16:00:00|10328|10320|10333|10326|10333|10326|10323|10313|152 1669997100000|2022-12-02 16:05:00|10332|10325|10331|10325|10337|10330|10326|10325|61 1669997400000|2022-12-02 16:10:00|10330|10326|10338|10333|10340|10333|10328|10326|62 1669997700000|2022-12-02 16:15:00|10339|10330|10341|10334|10344|10336|10336|10330|365 1669998000000|2022-12-02 16:20:00|10342|10331|10349|10341|10349|10341|10341|10331|20 1669998300000|2022-12-02 16:25:00|10348|10340|10359|10352|10359|10352|10347|10339|54 1670227200000|2022-12-05 08:00:00|10400|10393|10432|10396|10432|10396|10400|10370|9700 1670227500000|2022-12-05 08:05:00|10431|10394|10418|10399|10439|10409|10418|10387|1 1670227800000|2022-12-05 08:10:00||10400||10400||10407||10399|0 1670228100000|2022-12-05 08:15:00|10421|10398|10421|10405|10424|10408|10421|10397|24 1670228400000|2022-12-05 08:20:00|10420|10404|10417|10403|10420|10408|10416|10387|0 1670228700000|2022-12-05 08:25:00|10416|10402|10413|10400|10416|10405|10413|10399|24 1670229000000|2022-12-05 08:30:00|10412|10401|10420|10405|10420|10405|10412|10400|0 1670229300000|2022-12-05 08:35:00|10419|10403|10413|10398|10419|10403|10413|10398|0 1670229600000|2022-12-05 08:40:00|10414|10400|10412|10398|10416|10401|10412|10398|0 1670229900000|2022-12-05 08:45:00|10411|10399|10409|10396|10411|10399|10409|10395|0 1670230200000|2022-12-05 08:50:00|10412|10397|10417|10400|10417|10401|10412|10397|34 1670230500000|2022-12-05 08:55:00|10416|10399|10419|10396|10420|10401|10416|10396|0 1670230800000|2022-12-05 09:00:00|10418|10390|10415|10398|10419|10398|10413|10390|746 1670231100000|2022-12-05 09:05:00|10418|10399|10414|10393|10419|10400|10411|10387|25 1670231400000|2022-12-05 09:10:00|10413|10388|10421|10400|10423|10400|10411|10388|0 1670231700000|2022-12-05 09:15:00|10423|10399|10426|10402|10427|10407|10421|10399|0 1670232000000|2022-12-05 09:20:00|10427|10403|10423|10404|10429|10411|10421|10398|0 1670232300000|2022-12-05 09:25:00|10422|10401|10426|10407|10426|10411|10418|10395|0 1670232600000|2022-12-05 09:30:00|10425|10406|10420|10403|10426|10411|10420|10403|1281 1670232900000|2022-12-05 09:35:00|10419|10402|10422|10408|10422|10409|10416|10399|582 1670233200000|2022-12-05 09:40:00|10423|10405|10423|10406|10424|10412|10422|10405|0 1670233500000|2022-12-05 09:45:00|10424|10407|10424|10401|10426|10410|10423|10401|558 1670233800000|2022-12-05 09:50:00|10426|10402|10428|10408|10433|10410|10425|10401|1684 1670234100000|2022-12-05 09:55:00|10427|10406|10434|10408|10438|10410|10427|10400|1377 1670234400000|2022-12-05 10:00:00||10409||10416||10417||10406|0 1670234700000|2022-12-05 10:05:00|10439|10417|10442|10421|10443|10421|10438|10416|1378 1670235000000|2022-12-05 10:10:00|10441|10419|10440|10420|10448|10425|10438|10417|500 1670235300000|2022-12-05 10:15:00|10439|10419|10437|10425|10442|10425|10437|10419|0 1670235600000|2022-12-05 10:20:00|10441|10426|10440|10426|10444|10426|10436|10426|5 1670235900000|2022-12-05 10:25:00|10442||10441||10444||10437||0 1670236200000|2022-12-05 10:30:00|10440||10434||10440||10434||0 1670236500000|2022-12-05 10:35:00|10432||10432||10432||10431||4 1670236800000|2022-12-05 10:40:00|10434|10427|10439|10424|10441|10428|10434|10406|1236 1670237100000|2022-12-05 10:45:00|10441|10422|10441|10430|10441|10430|10436|10415|0 1670237400000|2022-12-05 10:50:00|10438|10401|10437|10424|10440|10424|10435|10401|500 1670237700000|2022-12-05 10:55:00|10438|10419|10440|10417|10442|10424|10434|10412|0 1670238000000|2022-12-05 11:00:00|10439|10421|10441|10423|10447|10427|10439|10419|0 1670238300000|2022-12-05 11:05:00|10442|10424|10434|10417|10442|10425|10430|10401|0 1670238600000|2022-12-05 11:10:00|10437|10414|10435|10416|10438|10418|10435|10410|3138 1670238900000|2022-12-05 11:15:00|10434|10417|10434|10417|10438|10421|10433|10416|0 1670239200000|2022-12-05 11:20:00||10418||10417||10424||10414|1533 1670239500000|2022-12-05 11:25:00|10437|10418|10434|10415|10438|10422|10434|10401|702 1670239800000|2022-12-05 11:30:00|10433|10416|10434|10415|10438|10419|10433|10411|0 1670240100000|2022-12-05 11:35:00|10431|10411|10430|10414|10437|10419|10430|10411|0 1670240400000|2022-12-05 11:40:00|10432|10416|10430|10412|10440|10417|10430|10401|0 1670240700000|2022-12-05 11:45:00|10431|10413|10432|10414|10438|10418|10428|10408|0 1670241000000|2022-12-05 11:50:00|10430|10415|10429|10414|10438|10418|10427|10412|0 1670241300000|2022-12-05 11:55:00|10430|10413|10427|10412|10433|10413|10424|10409|2 1670241600000|2022-12-05 12:00:00|10426|10410|10431|10413|10432|10414|10426|10409|0 1670241900000|2022-12-05 12:05:00|10430|10411|10436|10416|10438|10418|10429|10408|0 1670242200000|2022-12-05 12:10:00|10435|10415|10436|10411|10438|10415|10432|10411|117 1670242500000|2022-12-05 12:15:00|10435|10413|10436|10411|10437|10415|10433|10411|0 1670242800000|2022-12-05 12:20:00|10435|10412|10433|10415|10453|10416|10433|10411|0 1670243100000|2022-12-05 12:25:00|10432|10413|10430|10412|10433|10415|10429|10411|0 1670243400000|2022-12-05 12:30:00|10429|10410|10426|10409|10430|10410|10424|10407|0 1670243700000|2022-12-05 12:35:00|10425|10407|10420|10405|10425|10409|10420|10403|0 1670244000000|2022-12-05 12:40:00|10421|10403|10420|10408|10425|10408|10420|10403|1912 1670244300000|2022-12-05 12:45:00|10421|10407|10419|10403|10421|10407|10419|10403|3704 1670244600000|2022-12-05 12:50:00|10424|10404|10424|10407|10424|10408|10423|10404|704 1670244900000|2022-12-05 12:55:00|10425|10408|10424|10411|10425|10413|10423|10408|1408 1670245200000|2022-12-05 13:00:00|10425|10410|10422|10406|10425|10413|10419|10405|0 1670245500000|2022-12-05 13:05:00|10423|10408|10420|10402|10424|10409|10409|10401|704 1670245800000|2022-12-05 13:10:00|10417|10403|10423|10408|10424|10409|10416|10402|0 1670246100000|2022-12-05 13:15:00|10424|10409|10417|10401|10424|10409|10414|10401|0 1670246400000|2022-12-05 13:20:00|10419|10402|10423|10409|10425|10413|10418|10401|0 1670246700000|2022-12-05 13:25:00|10422|10408|10421|10406|10423|10408|10420|10406|1420 1670247000000|2022-12-05 13:30:00|10420|10407|10417|10406|10420|10408|10417|10406|2380 1670247300000|2022-12-05 13:35:00|10416|10407|10419|10404|10422|10409|10415|10404|1725 1670247600000|2022-12-05 13:40:00|10424|10406|10417|10408|10424|10411|10409|10406|3544 1670247900000|2022-12-05 13:45:00|10416|10406|10403|10396|10417|10406|10400|10396|1823 1670248200000|2022-12-05 13:50:00|10402|10398|10398|10388|10406|10398|10398|10386|1359 1670248500000|2022-12-05 13:55:00|10397|10389|10402|10386|10402|10389|10395|10385|133 1670248800000|2022-12-05 14:00:00|10404|10388|10411|10393|10411|10393|10402|10386|2850 1670249100000|2022-12-05 14:05:00|10409|10390|10408|10393|10411|10394|10406|10390|0 1670249400000|2022-12-05 14:10:00|10409|10392|10400|10387|10409|10392|10396|10380|2330 1670249700000|2022-12-05 14:15:00|10402|10385|10403|10384|10403|10387|10398|10383|0 1670250000000|2022-12-05 14:20:00|10402|10385|10397|10381|10405|10390|10395|10378|0 1670250300000|2022-12-05 14:25:00|10396|10380|10396|10376|10397|10382|10387|10371|1320 1670250600000|2022-12-05 14:30:00|10394|10377|10373|10365|10394|10380|10373|10361|31700 1670250900000|2022-12-05 14:35:00|10375|10359|10375|10368|10388|10377|10373|10358|5805 1670251200000|2022-12-05 14:40:00|10374|10369|10386|10368|10389|10369|10373|10368|564 1670251500000|2022-12-05 14:45:00|10384|10369|10368|10351|10414|10370|10360|10331|20 1670251800000|2022-12-05 14:50:00|10367|10352|10371|10363|10374|10367|10365|10346|489 1670252100000|2022-12-05 14:55:00|10372|10362|10374|10364|10376|10367|10370|10361|1857 1670252400000|2022-12-05 15:00:00|10376|10361|10351|10343|10409|10361|10338|10318|3055 1670252700000|2022-12-05 15:05:00|10352|10345|10347|10336|10357|10347|10343|10334|550 1670253000000|2022-12-05 15:10:00|10346|10337|10353|10344|10360|10352|10345|10336|2270 1670253300000|2022-12-05 15:15:00|10352|10343|10336|10331|10352|10345|10336|10330|501 1670253600000|2022-12-05 15:20:00|10335|10329|10328|10319|10338|10331|10328|10319|2316 1670253900000|2022-12-05 15:25:00|10330|10323|10334|10328|10338|10329|10330|10321|2048 1670254200000|2022-12-05 15:30:00|10333|10329|10345|10335|10345|10336|10326|10316|0 1670254500000|2022-12-05 15:35:00|10346|10336|10350|10339|10352|10344|10345|10335|1218 1670254800000|2022-12-05 15:40:00|10349|10338|10358|10348|10360|10352|10349|10338|0 1670255100000|2022-12-05 15:45:00|10359|10350|10361|10351|10362|10354|10353|10347|418 1670255400000|2022-12-05 15:50:00|10360|10352|10356|10346|10363|10355|10354|10344|492 1670255700000|2022-12-05 15:55:00|10357|10348|10371|10364|10372|10365|10357|10348|1068 1670256000000|2022-12-05 16:00:00|10372|10365|10368|10360|10376|10369|10367|10356|510 1670256300000|2022-12-05 16:05:00|10367|10358|10374|10368|10374|10368|10364|10358|0 1670256600000|2022-12-05 16:10:00|10376|10369|10372|10364|10377|10370|10372|10364|10 1670256900000|2022-12-05 16:15:00|10371|10363|10373|10364|10375|10369|10370|10362|0 1670257200000|2022-12-05 16:20:00|10372|10365|10372|10366|10375|10369|10372|10363|0 1670257500000|2022-12-05 16:25:00|10371|10360|10369|10361|10372|10363|10368|10360|0 1670313600000|2022-12-06 08:00:00|10368|10329|10368|10341|10371|10341|10364|10329|829 1670313900000|2022-12-06 08:05:00|10367|10342|10374|10346|10378|10346|10367|10342|0 1670314200000|2022-12-06 08:10:00|10371|10349|10372|10354|10372|10354|10367|10349|0 1670314500000|2022-12-06 08:15:00|10373|10355|10374|10354|10374|10356|10372|10353|0 1670314800000|2022-12-06 08:20:00|10373|10355|10373|10354|10375|10356|10372|10354|0 1670315100000|2022-12-06 08:25:00|10374|10355|10374|10356|10377|10360|10373|10355|0 1670315400000|2022-12-06 08:30:00|10376|10357|10373|10358|10376|10358|10371|10354|200 1670315700000|2022-12-06 08:35:00|10375|10359|10378|10361|10378|10361|10373|10359|5311 1670316000000|2022-12-06 08:40:00|10377|10362|10381|10363|10383|10366|10377|10360|0 1670316300000|2022-12-06 08:45:00|10383|10364|10380|10363|10384|10367|10380|10363|216 1670316600000|2022-12-06 08:50:00|10382|10364|10387|10368|10390|10369|10382|10364|1165 1670316900000|2022-12-06 08:55:00|10390|10367|10387|10371|10400|10371|10386|10367|802 1670317200000|2022-12-06 09:00:00|10386|10369|10386|10367|10391|10371|10383|10365|3898 1670317500000|2022-12-06 09:05:00|10387|10368|10385|10367|10387|10371|10385|10367|0 1670317800000|2022-12-06 09:10:00|10384|10368|10383|10365|10387|10370|10380|10341|1204 1670318100000|2022-12-06 09:15:00|10382|10363|10388|10371|10390|10371|10381|10363|0 1670318400000|2022-12-06 09:20:00|10389|10370|10389|10371|10390|10372|10386|10369|0 1670318700000|2022-12-06 09:25:00|10388|10370|10387|10369|10388|10370|10386|10369|0 1670319000000|2022-12-06 09:30:00|10386|10370|10387|10368|10388|10372|10385|10367|0 1670319300000|2022-12-06 09:35:00|10386|10369|10386|10371|10389|10373|10385|10368|0 1670319600000|2022-12-06 09:40:00|10385|10372|10382|10366|10386|10372|10382|10366|0 1670319900000|2022-12-06 09:45:00|10381|10364|10383|10366|10384|10368|10379|10364|867 1670320200000|2022-12-06 09:50:00|10384|10367|10382|10367|10384|10370|10382|10364|0 1670320500000|2022-12-06 09:55:00|10383|10365|10377|10362|10383|10368|10377|10360|0 1670320800000|2022-12-06 10:00:00|10376|10360|10381|10365|10383|10367|10374|10360|0 1670321100000|2022-12-06 10:05:00|10380|10366|10380|10364|10382|10367|10378|10363|0 1670321400000|2022-12-06 10:10:00|10379|10365|10379|10364|10381|10366|10378|10362|0 1670321700000|2022-12-06 10:15:00|10380|10365|10382|10368|10382|10368|10379|10362|0 1670322000000|2022-12-06 10:20:00|10381|10365|10380|10366|10382|10375|10372|10363|100 1670322300000|2022-12-06 10:25:00|10382|10364|10381|10362|10385|10369|10379|10362|0 1670322600000|2022-12-06 10:30:00|10379|10361|10381|10366|10383|10366|10379|10361|0 1670322900000|2022-12-06 10:35:00|10380||10381||10382||10378||0 1670323200000|2022-12-06 10:40:00|10380||10381||10382||10376||0 1670323500000|2022-12-06 10:45:00|10380||10379||10382||10379||0 1670323800000|2022-12-06 10:50:00|10381|10367|10386|10373|10388|10375|10380|10367|0 1670324100000|2022-12-06 10:55:00|10385|10375|10387|10370|10390|10376|10385|10370|0 1670324400000|2022-12-06 11:00:00|10388|10371|10390|10373|10390|10373|10384|10370|1345 1670324700000|2022-12-06 11:05:00|10391|10374|10387|10371|10392|10376|10386|10369|0 1670325000000|2022-12-06 11:10:00|10386|10369|10386|10368|10387|10371|10385|10368|2429 1670325300000|2022-12-06 11:15:00|10387|10370|10390|10371|10390|10372|10386|10369|1380 1670325600000|2022-12-06 11:20:00|10388|10370|10382|10367|10388|10370|10382|10367|2830 1670325900000|2022-12-06 11:25:00|10383|10365|10383|10368|10383|10371|10380|10365|900 1670326200000|2022-12-06 11:30:00|10382|10366|10392|10374|10392|10376|10381|10366|1377 1670326500000|2022-12-06 11:35:00|10391|10375|10393|10376|10394|10380|10389|10373|1623 1670326800000|2022-12-06 11:40:00|10392|10375|10391|10378|10395|10381|10389|10374|2381 1670327100000|2022-12-06 11:45:00|10392|10374|10394|10380|10397|10382|10391|10374|1739 1670327400000|2022-12-06 11:50:00|10392|10382|10396|10384|10396|10384|10392|10378|0 1670327700000|2022-12-06 11:55:00|10394|10379|10396|10383|10399|10387|10394|10378|0 1670328000000|2022-12-06 12:00:00|10397|10379|10399|10388|10401|10388|10397|10379|0 1670328300000|2022-12-06 12:05:00|10401|10389|10407|10390|10407|10395|10399|10386|1408 1670328600000|2022-12-06 12:10:00|10408|10394|10409|10395|10410|10398|10408|10392|0 1670328900000|2022-12-06 12:15:00|10410|10393|10407|10393|10411|10397|10407|10391|0 1670329200000|2022-12-06 12:20:00|10408|10395|10408|10397|10410|10398|10407|10390|0 1670329500000|2022-12-06 12:25:00|10407|10392|10410|10396|10413|10399|10407|10388|1692 1670329800000|2022-12-06 12:30:00|10411|10395|10409|10395|10412|10397|10409|10393|0 1670330100000|2022-12-06 12:35:00|10410|10394|10412|10398|10413|10398|10409|10394|1412 1670330400000|2022-12-06 12:40:00|10410|10397|10410|10396|10411|10397|10407|10392|0 1670330700000|2022-12-06 12:45:00|10409|10394|10408|10394|10411|10397|10407|10392|0 1670331000000|2022-12-06 12:50:00|10409|10392|10411|10395|10411|10404|10409|10392|400 1670331300000|2022-12-06 12:55:00|10410|10396|10406|10391|10412|10400|10405|10391|0 1670331600000|2022-12-06 13:00:00|10405|10392|10402|10389|10406|10393|10400|10386|200 1670331900000|2022-12-06 13:05:00|10403|10388|10396|10383|10403|10390|10396|10382|40 1670332200000|2022-12-06 13:10:00|10395|10381|10390|10378|10395|10383|10390|10373|707 1670332500000|2022-12-06 13:15:00|10392|10379|10402|10392|10402|10392|10392|10373|0 1670332800000|2022-12-06 13:20:00|10403|10393|10412|10401|10416|10404|10403|10393|40 1670333100000|2022-12-06 13:25:00|10410|10397|10420|10405|10421|10405|10408|10396|800 1670333400000|2022-12-06 13:30:00|10421|10406|10422|10409|10427|10412|10421|10406|0 1670333700000|2022-12-06 13:35:00|10421|10406|10422|10404|10427|10406|10418|10402|0 1670334000000|2022-12-06 13:40:00|10420|10405|10420|10408|10421|10409|10417|10403|0 1670334300000|2022-12-06 13:45:00|10422||10420||10424||10417||1248 1670334600000|2022-12-06 13:50:00|10419|10410|10418|10404|10425|10410|10417|10403|0 1670334900000|2022-12-06 13:55:00|10419|10402|10418|10401|10423|10406|10418|10401|1348 1670335200000|2022-12-06 14:00:00|10419|10400|10414|10400|10419|10401|10412|10400|0 1670335500000|2022-12-06 14:05:00|10415|10401|10416|10401|10418|10401|10414|10400|1404 1670335800000|2022-12-06 14:10:00|10415||10417||10417||10414||0 1670336100000|2022-12-06 14:15:00|10416|10400|10408|10392|10417|10400|10400|10392|387 1670336400000|2022-12-06 14:20:00|10409|10393|10403|10387|10412|10393|10401|10387|800 1670336700000|2022-12-06 14:25:00|10404|10388|10406|10384|10414|10393|10402|10383|0 1670337000000|2022-12-06 14:30:00|10405|10385|10395|10387|10405|10391|10389|10382|4708 1670337300000|2022-12-06 14:35:00|10397|10388|10407|10396|10411|10400|10397|10388|6388 1670337600000|2022-12-06 14:40:00|10408|10398|10397|10388|10408|10398|10397|10388|2099 1670337900000|2022-12-06 14:45:00|10396|10386|10399|10392|10399|10392|10390|10380|0 1670338200000|2022-12-06 14:50:00|10402|10394|10395|10387|10404|10396|10395|10383|0 1670338500000|2022-12-06 14:55:00|10393|10386|10386|10376|10393|10387|10386|10376|0 1670338800000|2022-12-06 15:00:00|10388|10378|10385|10376|10391|10383|10379|10370|1380 1670339100000|2022-12-06 15:05:00|10388|10377|10381|10373|10388|10378|10379|10370|0 1670339400000|2022-12-06 15:10:00|10382|10371|10384|10375|10391|10381|10380|10371|0 1670339700000|2022-12-06 15:15:00|10385|10376|10387|10378|10389|10380|10381|10371|2652 1670340000000|2022-12-06 15:20:00|10388|10380|10390|10381|10394|10383|10387|10375|590 1670340300000|2022-12-06 15:25:00|10389|10383|10389|10378|10392|10383|10385|10375|414 1670340600000|2022-12-06 15:30:00|10390|10379|10390|10382|10392|10384|10388|10377|776 1670340900000|2022-12-06 15:35:00|10389|10381|10391|10383|10394|10387|10388|10378|1310 1670341200000|2022-12-06 15:40:00|10392|10385|10394|10387|10394|10387|10387|10378|2565 1670341500000|2022-12-06 15:45:00|10395|10388|10394|10386|10399|10391|10394|10386|3548 1670341800000|2022-12-06 15:50:00|10393|10384|10383|10376|10394|10385|10383|10374|1154 1670342100000|2022-12-06 15:55:00|10382|10375|10383|10373|10387|10376|10374|10364|1637 1670342400000|2022-12-06 16:00:00|10384|10374|10380|10374|10385|10379|10375|10369|256 1670342700000|2022-12-06 16:05:00|10381|10375|10384|10378|10384|10378|10380|10373|2 1670343000000|2022-12-06 16:10:00|10385|10379|10380|10376|10388|10383|10380|10375|0 1670343300000|2022-12-06 16:15:00|10381|10375|10384|10379|10386|10380|10381|10375|10 1670343600000|2022-12-06 16:20:00|10385|10375|10389|10384|10389|10384|10384|10375|0 1670343900000|2022-12-06 16:25:00|10388|10383|10390|10384|10391|10386|10388|10379|0 1670400000000|2022-12-07 08:00:00|10400|10383|10400|10383|10400|10386|10400|10363|511 1670400300000|2022-12-07 08:05:00||10379||10385||10389||10379|1343 1670400600000|2022-12-07 08:10:00|10399|10386|10394|10379|10400|10386|10393|10367|400 1670400900000|2022-12-07 08:15:00|10395|10378|10396|10379|10399|10380|10394|10378|0 1670401200000|2022-12-07 08:20:00|10399|10380|10396|10381|10400|10383|10395|10350|100 1670401500000|2022-12-07 08:25:00|10398|10382|10391|10355|10400|10383|10391|10351|800 1670401800000|2022-12-07 08:30:00|10396|10356|10389|10375|10398|10378|10388|10356|4 1670402100000|2022-12-07 08:35:00|10392|10376|10395|10380|10397|10381|10392|10375|0 1670402400000|2022-12-07 08:40:00|10398|10381|10399|10382|10400|10386|10394|10379|9866 1670402700000|2022-12-07 08:45:00|10400|10383|10399|10386|10400|10387|10398|10383|8939 1670403000000|2022-12-07 08:50:00|10400|10387|10406|10390|10406|10392|10400|10386|104 1670403300000|2022-12-07 08:55:00|10405|10389|10406|10389|10409|10391|10402|10387|1313 1670403600000|2022-12-07 09:00:00|10404|10390|10404|10388|10407|10390|10401|10387|1311 1670403900000|2022-12-07 09:05:00|10407|10389|10403|10388|10407|10392|10402|10386|1062 1670404200000|2022-12-07 09:10:00|10405|10389|10406|10388|10406|10389|10402|10386|472 1670404500000|2022-12-07 09:15:00|10404|10387|10409|10393|10411|10393|10403|10386|800 1670404800000|2022-12-07 09:20:00|10408|10391|10401|10392|10408|10393|10401|10390|0 1670405100000|2022-12-07 09:25:00|10400|10391|10401|10386|10404|10394|10400|10384|0 1670405400000|2022-12-07 09:30:00|10402|10384|10394|10377|10402|10386|10393|10377|0 1670405700000|2022-12-07 09:35:00|10393|10378|10396|10380|10397|10380|10393|10378|0 1670406000000|2022-12-07 09:40:00|10398|10378|10396|10378|10398|10379|10393|10376|0 1670406300000|2022-12-07 09:45:00|10397|10379|10397|10379|10398|10380|10393|10377|0 1670406600000|2022-12-07 09:50:00|10396|10380|10398|10385|10400|10389|10396|10378|0 1670406900000|2022-12-07 09:55:00|10399|10389|10400|10387|10403|10389|10399|10381|0 1670407200000|2022-12-07 10:00:00|10401|10388|10399|10385|10401|10390|10397|10381|400 1670407500000|2022-12-07 10:05:00|10401|10387|10402|10388|10403|10390|10400|10384|0 1670407800000|2022-12-07 10:10:00|10401|10387|10404|10395|10405|10398|10400|10385|0 1670408100000|2022-12-07 10:15:00|10403|10390|10402|10385|10403|10396|10399|10383|0 1670408400000|2022-12-07 10:20:00|10403|10386|10398|10385|10403|10389|10398|10381|0 1670408700000|2022-12-07 10:25:00|10399|10383|10396|10383|10409|10388|10396|10381|452 1670409000000|2022-12-07 10:30:00|10397|10382|10396|10383|10397|10384|10393|10377|0 1670409300000|2022-12-07 10:35:00|10397|10385|10398|10380|10400|10387|10395|10378|400 1670409600000|2022-12-07 10:40:00|10397|10382|10396|10379|10399|10385|10393|10377|679 1670409900000|2022-12-07 10:45:00|10397|10380|10398|10381|10400|10386|10395|10380|0 1670410200000|2022-12-07 10:50:00|10397|10380|10392|10377|10398|10382|10392|10377|0 1670410500000|2022-12-07 10:55:00|10395|10378|10392|10380|10395|10384|10391|10376|0 1670410800000|2022-12-07 11:00:00|10395|10382|10396|10383|10398|10385|10392|10378|0 1670411100000|2022-12-07 11:05:00|10397|10382|10395|10380|10398|10383|10394|10379|0 1670411400000|2022-12-07 11:10:00|10398|10381|10394|10376|10398|10382|10392|10375|0 1670411700000|2022-12-07 11:15:00|10393|10378|10397|10381|10398|10383|10393|10377|0 1670412000000|2022-12-07 11:20:00|10398|10383|10395|10379|10399|10384|10395|10378|0 1670412300000|2022-12-07 11:25:00|10394|10380|10396|10381|10399|10383|10394|10379|0 1670412600000|2022-12-07 11:30:00|10395|10382|10398|10382|10400|10383|10394|10378|0 1670412900000|2022-12-07 11:35:00|10399|10383|10397|10384|10399|10384|10397|10383|0 1670413200000|2022-12-07 11:40:00|10399|10383|10391|10375|10400|10385|10391|10375|733 1670413500000|2022-12-07 11:45:00|10390|10372|10386|10371|10390|10376|10384|10367|0 1670413800000|2022-12-07 11:50:00|10387|10373|10387|10373|10387|10374|10384|10368|0 1670414100000|2022-12-07 11:55:00|10386|10370|10385|10367|10387|10374|10385|10366|0 1670414400000|2022-12-07 12:00:00|10387|10368|10389|10375|10391|10375|10385|10368|0 1670414700000|2022-12-07 12:05:00|10390|10374|10388|10373|10391|10376|10387|10371|0 1670415000000|2022-12-07 12:10:00|10389|10368|10387|10371|10389|10373|10384|10368|751 1670415300000|2022-12-07 12:15:00|10386|10370|10387|10371|10388|10374|10384|10366|10 1670415600000|2022-12-07 12:20:00|10386|10369|10384|10368|10386|10374|10382|10365|0 1670415900000|2022-12-07 12:25:00|10383|10363|10377|10362|10385|10368|10376|10346|729 1670416200000|2022-12-07 12:30:00|10376|10364|10378|10361|10379|10365|10375|10358|0 1670416500000|2022-12-07 12:35:00|10377|10362|10377|10361|10378|10363|10375|10357|0 1670416800000|2022-12-07 12:40:00|10381|10362|10381|10366|10382|10367|10381|10361|0 1670417100000|2022-12-07 12:45:00|10380|10364|10379|10363|10384|10368|10379|10362|25 1670417400000|2022-12-07 12:50:00|10378|10361|10376|10362|10380|10362|10375|10358|0 1670417700000|2022-12-07 12:55:00|10375|10360|10376|10360|10378|10361|10373|10357|0 1670418000000|2022-12-07 13:00:00|10377|10361|10376|10359|10382|10368|10374|10359|2400 1670418300000|2022-12-07 13:05:00|10375|10357|10374|10359|10377|10359|10371|10356|0 1670418600000|2022-12-07 13:10:00|10373|10360|10377|10363|10379|10363|10373|10360|0 1670418900000|2022-12-07 13:15:00|10378|10364|10372|10365|10379|10365|10369|10364|0 1670419200000|2022-12-07 13:20:00|10373|10367|10385|10373|10387|10373|10373|10367|0 1670419500000|2022-12-07 13:25:00|10384||10386||10390||10383||0 1670419800000|2022-12-07 13:30:00|10387|10374|10413|10400|10414|10400|10387|10374|0 1670420100000|2022-12-07 13:35:00|10414|10401|10414|10403|10419|10403|10411|10401|1 1670420400000|2022-12-07 13:40:00|10415|10404|10419|10408|10426|10408|10415|10404|0 1670420700000|2022-12-07 13:45:00|10420|10405|10423|10406|10424|10406|10418|10405|3 1670421000000|2022-12-07 13:50:00|10422|10407|10437|10421|10437|10421|10422|10407|0 1670421300000|2022-12-07 13:55:00|10438|10423|10439|10424|10457|10433|10434|10422|187 1670421600000|2022-12-07 14:00:00|10441|10425|10435|10431|10446|10431|10435|10425|3169 1670421900000|2022-12-07 14:05:00|10442||10444||10447||10441||1070 1670422200000|2022-12-07 14:10:00|10445|10434|10453|10439|10453|10442|10443|10426|4 1670422500000|2022-12-07 14:15:00|10456|10438|10458|10444|10466|10451|10455|10438|851 1670422800000|2022-12-07 14:20:00|10457|10445|10459|10445|10462|10447|10454|10444|0 1670423100000|2022-12-07 14:25:00|10458|10444|10457|10449|10459|10449|10448|10440|1119 1670423400000|2022-12-07 14:30:00|10463|10445|10466|10460|10470|10461|10461|10445|1628 1670423700000|2022-12-07 14:35:00|10464|10461|10469|10464|10478|10470|10464|10460|1301 1670424000000|2022-12-07 14:40:00|10468|10460|10465|10455|10472|10464|10463|10452|273 1670424300000|2022-12-07 14:45:00|10464|10453|10452|10445|10467|10459|10449|10444|1687 1670424600000|2022-12-07 14:50:00|10453|10446|10454|10445|10460|10450|10445|10437|800 1670424900000|2022-12-07 14:55:00|10453|10441|10450|10448|10453|10449|10448|10438|6001 1670425200000|2022-12-07 15:00:00|10449|10442|10450|10449|10450|10449|10446|10435|3196 1670425500000|2022-12-07 15:05:00|10456|10447|10456|10449|10458|10452|10450|10442|3541 1670425800000|2022-12-07 15:10:00|10455|10450|10470|10456|10500|10488|10445|10423|12935 1670426100000|2022-12-07 15:15:00|10468|10457|10464|10453|10477|10463|10461|10448|1557 1670426400000|2022-12-07 15:20:00|10465|10452|10461|10451|10472|10464|10456|10444|2339 1670426700000|2022-12-07 15:25:00|10463|10452|10469|10463|10500|10463|10458|10446|1067 1670427000000|2022-12-07 15:30:00|10468|10458|10457|10451|10469|10462|10457|10444|3062 1670427300000|2022-12-07 15:35:00|10458|10452|10456|10449|10462|10455|10454|10445|1475 1670427600000|2022-12-07 15:40:00|10455|10450|10465|10458|10465|10458|10455|10447|7637 1670427900000|2022-12-07 15:45:00|10464|10457|10466|10459|10467|10460|10460|10449|0 1670428200000|2022-12-07 15:50:00|10465|10458|10468|10466|10475|10466|10462|10458|1225 1670428500000|2022-12-07 15:55:00|10467|10457|10471|10467|10477|10470|10464|10457|2226 1670428800000|2022-12-07 16:00:00|10470|10466|10470|10462|10470|10466|10463|10454|1696 1670429100000|2022-12-07 16:05:00|10471|10463|10466|10459|10471|10465|10464|10457|0 1670429400000|2022-12-07 16:10:00|10467|10460|10464|10457|10468|10461|10461|10451|0 1670429700000|2022-12-07 16:15:00|10465|10458|10469|10462|10471|10465|10465|10458|7 1670430000000|2022-12-07 16:20:00|10468|10460|10455|10449|10468|10460|10455|10447|16 1670430300000|2022-12-07 16:25:00|10454|10448|10453|10446|10456|10449|10451|10443|2 1670486400000|2022-12-08 08:00:00|10538|10449|10518|10477|10538|10502|10518|10449|4837 1670486700000|2022-12-08 08:05:00|10517|10478|10506|10490|10517|10490|10502|10477|148 1670487000000|2022-12-08 08:10:00|10507|10487|10502|10484|10509|10490|10499|10480|0 1670487300000|2022-12-08 08:15:00|10504|10482|10507|10491|10509|10492|10503|10481|12100 1670487600000|2022-12-08 08:20:00|10506|10486|10500|10483|10508|10490|10498|10478|0 1670487900000|2022-12-08 08:25:00|10503|10484|10501|10483|10503|10485|10496|10482|0 1670488200000|2022-12-08 08:30:00|10500|10484|10496|10481|10502|10485|10495|10477|4 1670488500000|2022-12-08 08:35:00|10499|10483|10496|10484|10502|10486|10496|10482|0 1670488800000|2022-12-08 08:40:00|10497|10479|10495|10479|10497|10480|10494|10478|4 1670489100000|2022-12-08 08:45:00|10496|10485|10494|10486|10499|10486|10494|10485|1678 1670489400000|2022-12-08 08:50:00|10493|10487|10498|10487|10499|10487|10492|10487|3 1670489700000|2022-12-08 08:55:00|10497|10488|10500|10490|10500|10490|10497|10488|0 1670490000000|2022-12-08 09:00:00|10499|10491|10497|10492|10500|10492|10497|10491|0 1670490300000|2022-12-08 09:05:00|10498|10489|10500|10490|10500|10490|10498|10488|512 1670490600000|2022-12-08 09:10:00|10499|10491|10500|10493|10500|10493|10499|10489|0 1670490900000|2022-12-08 09:15:00|10499|10492|10499|10488|10500|10493|10499|10488|0 1670491200000|2022-12-08 09:20:00|10498|10489|10499|10489|10500|10489|10494|10489|492 1670491500000|2022-12-08 09:25:00|10500||10499||10500||10499||0 1670491800000|2022-12-08 09:30:00|10500|10490|10499|10490|10500|10490|10497|10490|44 1670492100000|2022-12-08 09:35:00|10500||10495||10500||10495||19 1670492400000|2022-12-08 09:40:00|10496||10499||10500||10495||100 1670492700000|2022-12-08 09:45:00|10500||10499||10500||10498||0 1670493000000|2022-12-08 09:50:00|10498|10491|10499|10492|10500|10492|10497|10491|67 1670493300000|2022-12-08 09:55:00|10500|10493|10500|10494|10500|10494|10497|10493|0 1670493600000|2022-12-08 10:00:00||10495||10498||10498||10495|1132 1670494200000|2022-12-08 10:10:00|||||||||10 1670494500000|2022-12-08 10:15:00|||||||||87 1670494800000|2022-12-08 10:20:00||10494||10495||10495||10494|0 1670495400000|2022-12-08 10:30:00||10496||10496||10496||10496|286 1670495700000|2022-12-08 10:35:00|||||||||131 1670496000000|2022-12-08 10:40:00|||||||||104 1670496300000|2022-12-08 10:45:00|||||||||141 1670496600000|2022-12-08 10:50:00|||||||||137 1670496900000|2022-12-08 10:55:00|||||||||106 1670497200000|2022-12-08 11:00:00||10497||10497||10497||10496|107 1670497500000|2022-12-08 11:05:00||10496||10496||10497||10496|197 1670497800000|2022-12-08 11:10:00|||||||||143 1670498100000|2022-12-08 11:15:00|||||||||199 1670498400000|2022-12-08 11:20:00|||||||||99 1670498700000|2022-12-08 11:25:00|10507|10500|10505|10500|10507|10500|10505|10500|29 1670499000000|2022-12-08 11:30:00|10504|10504|10510|10504|10510|10504|10503|10495|641 1670499300000|2022-12-08 11:35:00|10511||10512||10512||10510||169 1670499600000|2022-12-08 11:40:00|10513|10499|10510|10504|10513|10504|10508|10499|100 1670499900000|2022-12-08 11:45:00|10509|10500|10511|10504|10512|10504|10507|10496|461 1670500200000|2022-12-08 11:50:00|10512|10499|10510|10500|10515|10508|10508|10499|124 1670500500000|2022-12-08 11:55:00|10509|10489|10506|10500|10509|10500|10504|10489|1044 1670500800000|2022-12-08 12:00:00|10505||10506||10506||10504||153 1670501100000|2022-12-08 12:05:00|10505||10506||10506||10505||383 1670501400000|2022-12-08 12:10:00|10508|10502|10500|10497|10508|10502|10500|10497|846 1670501700000|2022-12-08 12:15:00|10502|10488|10506|10492|10506|10495|10501|10486|680 1670502000000|2022-12-08 12:20:00|10508|10491|10504|10492|10508|10503|10501|10491|334 1670502300000|2022-12-08 12:25:00|10505|10493|10498|10490|10506|10493|10498|10490|1321 1670502600000|2022-12-08 12:30:00|10497||10499||10501||10495||764 1670502900000|2022-12-08 12:35:00|10498|10495|10503|10495|10503|10495|10498|10490|102 1670503200000|2022-12-08 12:40:00|10504|10490|10496|10478|10504|10490|10495|10478|784 1670503500000|2022-12-08 12:45:00|10495|10477|10497|10479|10497|10481|10494|10477|68 1670503800000|2022-12-08 12:50:00|10498|10480|10503|10489|10503|10493|10498|10480|634 1670504100000|2022-12-08 12:55:00|10502|10487|10502|10496|10503|10496|10498|10486|108 1670504400000|2022-12-08 13:00:00|10503|10490|10501|10491|10503|10496|10498|10486|131 1670504700000|2022-12-08 13:05:00|10500||10499||10501||10499||1351 1670505000000|2022-12-08 13:10:00|10491|10482|10490|10480|10498|10491|10485|10478|13549 1670505300000|2022-12-08 13:15:00|10489|10485|10489|10479|10491|10485|10489|10473|1626 1670505600000|2022-12-08 13:20:00|10498|10478|10505|10492|10505|10492|10496|10478|318 1670505900000|2022-12-08 13:25:00|10504|10489|10503|10489|10504|10497|10503|10488|523 1670506200000|2022-12-08 13:30:00|10502|10488|10501|10490|10509|10496|10499|10482|951 1670506500000|2022-12-08 13:35:00|10500|10489|10498|10482|10513|10499|10498|10482|1639 1670506800000|2022-12-08 13:40:00|10497|10483|10476|10469|10497|10484|10476|10467|1492 1670507100000|2022-12-08 13:45:00|10482|10471|10479|10470|10486|10479|10475|10469|1111 1670507400000|2022-12-08 13:50:00|10478|10469|10478|10466|10483|10476|10477|10465|130 1670507700000|2022-12-08 13:55:00|10476|10465|10484|10476|10514|10476|10476|10462|790 1670508000000|2022-12-08 14:00:00|10486|10471|10489|10480|10509|10485|10481|10469|1127 1670508300000|2022-12-08 14:05:00|10487|10481|10477|10472|10492|10481|10477|10472|464 1670508600000|2022-12-08 14:10:00|10476|10461|10484|10471|10505|10475|10474|10461|1423 1670508900000|2022-12-08 14:15:00|10481|10470|10476|10464|10481|10471|10472|10460|91 1670509200000|2022-12-08 14:20:00|10474|10465|10479|10467|10486|10476|10474|10465|369 1670509500000|2022-12-08 14:25:00|10480|10465|10490|10476|10491|10476|10480|10465|107 1670509800000|2022-12-08 14:30:00|10489|10477|10484|10476|10514|10482|10484|10476|1657 1670510100000|2022-12-08 14:35:00|10483|10478|10474|10467|10484|10478|10469|10457|99 1670510400000|2022-12-08 14:40:00|10475|10469|10469|10463|10479|10474|10469|10459|918 1670510700000|2022-12-08 14:45:00|10468|10462|10457|10452|10469|10464|10457|10449|731 1670511000000|2022-12-08 14:50:00|10456|10451|10474|10469|10476|10471|10456|10451|1736 1670511300000|2022-12-08 14:55:00|10473|10471|10494|10490|10494|10490|10473|10467|1625 1670511600000|2022-12-08 15:00:00|10493|10485|10492|10486|10495|10491|10489|10482|3083 1670511900000|2022-12-08 15:05:00|10491|10484|10495|10488|10498|10492|10488|10482|518 1670512200000|2022-12-08 15:10:00|10494|10487|10493|10485|10496|10488|10488|10483|54289 1670512500000|2022-12-08 15:15:00|10492|10488|10489|10481|10494|10491|10487|10479|2582 1670512800000|2022-12-08 15:20:00|10488|10482|10493|10486|10495|10490|10487|10479|1244 1670513100000|2022-12-08 15:25:00|10494|10487|10505|10496|10506|10496|10494|10487|1304 1670513400000|2022-12-08 15:30:00|10504|10494|10498|10493|10504|10497|10497|10490|605 1670513700000|2022-12-08 15:35:00|10499|10492|10504|10499|10507|10501|10498|10492|2129 1670514000000|2022-12-08 15:40:00|10503|10494|10504|10497|10506|10500|10496|10490|1317 1670514300000|2022-12-08 15:45:00|10503|10498|10504|10499|10508|10502|10500|10494|952 1670514600000|2022-12-08 15:50:00|10505|10500|10511|10504|10511|10504|10503|10493|1628 1670514900000|2022-12-08 15:55:00|10510|10505|10509|10503|10514|10507|10508|10499|727 1670515200000|2022-12-08 16:00:00|10510|10502|10517|10510|10517|10511|10508|10499|107 1670515500000|2022-12-08 16:05:00|10516|10509|10508|10503|10516|10511|10508|10501|97 1670515800000|2022-12-08 16:10:00|10509|10501|10507|10501|10511|10505|10507|10497|2051 1670516100000|2022-12-08 16:15:00|10508|10502|10489|10486|10508|10502|10488|10482|207 1670516400000|2022-12-08 16:20:00|10486|10484|10494|10488|10497|10491|10486|10481|123 1670516700000|2022-12-08 16:25:00|10493|10487|10502|10492|10502|10495|10492|10485|137 1670572800000|2022-12-09 08:00:00|10500|10477|10499|10467|10500|10479|10499|10467|1 1670573100000|2022-12-09 08:05:00|10500|10468|10500|10473|10500|10478|10500|10467|940 1670573400000|2022-12-09 08:10:00|10499|10475|10499|10483|10499|10486|10499|10474|500 1670573700000|2022-12-09 08:15:00|10500|10482|10496|10478|10500|10484|10496|10478|14400 1670574000000|2022-12-09 08:20:00|10495|10477|10495|10475|10495|10477|10492|10473|400 1670574300000|2022-12-09 08:25:00|10494|10477|10493|10474|10496|10477|10493|10474|0 1670574600000|2022-12-09 08:30:00|10494|10476|10497|10479|10498|10480|10492|10476|122 1670574900000|2022-12-09 08:35:00|10496|10477|10497|10480|10498|10482|10493|10476|0 1670575200000|2022-12-09 08:40:00|10498|10479|10491|10474|10498|10479|10491|10474|0 1670575500000|2022-12-09 08:45:00|10492|10475|10492|10476|10492|10476|10490|10475|0 1670575800000|2022-12-09 08:50:00|10496|10477|10497|10482|10499|10482|10495|10477|525 1670576100000|2022-12-09 08:55:00|10499|10479|10500|10484|10500|10486|10498|10479|1857 1670576400000|2022-12-09 09:00:00||10486||10485||10487||10482|418 1670576700000|2022-12-09 09:05:00|10499|10486|10500|10485|10500|10487|10499|10480|0 1670577000000|2022-12-09 09:10:00||10484||10486||10487||10483|567 1670577300000|2022-12-09 09:15:00|10499|10487|10499|10481|10500|10487|10499|10480|1205 1670577600000|2022-12-09 09:20:00|10498|10479|10495|10478|10498|10480|10495|10477|0 1670577900000|2022-12-09 09:25:00|10494|10476|10496|10480|10498|10480|10493|10476|1919 1670578200000|2022-12-09 09:30:00|10495|10477|10489|10471|10496|10477|10483|10471|720 1670578500000|2022-12-09 09:35:00|10488|10472|10488|10474|10490|10476|10486|10471|0 1670578800000|2022-12-09 09:40:00|10487|10471|10487|10471|10488|10471|10485|10469|1300 1670579100000|2022-12-09 09:45:00|10486||10486||10488||10484||0 1670579400000|2022-12-09 09:50:00|10487|10472|10486|10471|10487|10472|10485|10471|0 1670579700000|2022-12-09 09:55:00|10485|10469|10483|10467|10487|10469|10483|10467|0 1670580000000|2022-12-09 10:00:00|10484|10468|10491|10474|10491|10476|10484|10468|0 1670580300000|2022-12-09 10:05:00|10490|10475|10490|10477|10491|10477|10488|10472|175 1670580600000|2022-12-09 10:10:00|10492|10474|10492|10477|10492|10478|10489|10473|30 1670580900000|2022-12-09 10:15:00|10491|10478|10494|10480|10497|10482|10490|10475|0 1670581200000|2022-12-09 10:20:00|10495|10481|10497|10484|10499|10484|10493|10479|15862 1670581500000|2022-12-09 10:25:00|10499|10482|10499|10486|10500|10486|10499|10482|0 1670581800000|2022-12-09 10:30:00|10500|10484|10498|10482|10500|10486|10498|10480|178 1670582100000|2022-12-09 10:35:00|10499||10496||10499||10495||1783 1670582400000|2022-12-09 10:40:00|10495|10483|10495|10483|10498|10483|10495|10483|0 1670582700000|2022-12-09 10:45:00|10496|10484|10494|10484|10496|10484|10493|10483|1953 1670583000000|2022-12-09 10:50:00|10493|10485|10495|10480|10496|10485|10493|10477|0 1670583300000|2022-12-09 10:55:00|10494|10478|10496|10478|10497|10483|10494|10477|0 1670583600000|2022-12-09 11:00:00|10497|10479|10496|10480|10498|10485|10496|10479|0 1670583900000|2022-12-09 11:05:00|10495|10481|10487|10475|10496|10481|10487|10471|0 1670584200000|2022-12-09 11:10:00|10488|10476|10490|10475|10490|10477|10487|10471|0 1670584500000|2022-12-09 11:15:00|10489|10476|10488|10473|10490|10477|10486|10470|1486 1670584800000|2022-12-09 11:20:00|10489|10475|10491|10476|10492|10478|10488|10473|0 1670585100000|2022-12-09 11:25:00|10492|10477|10493|10478|10494|10480|10492|10477|0 1670585400000|2022-12-09 11:30:00|10492|10479|10489|10474|10493|10480|10488|10470|0 1670585700000|2022-12-09 11:35:00|10488|10475|10490|10477|10490|10479|10488|10472|0 1670586000000|2022-12-09 11:40:00|10491|10476|10491|10476|10491|10478|10490|10472|1743 1670586300000|2022-12-09 11:45:00|10490|10475|10494|10479|10494|10479|10490|10474|0 1670586600000|2022-12-09 11:50:00|10493|10475|10495|10480|10496|10481|10492|10474|0 1670586900000|2022-12-09 11:55:00|10496|10482|10497|10484|10499|10485|10495|10478|108 1670587200000|2022-12-09 12:00:00|10498|10482|10494|10480|10498|10484|10492|10476|0 1670587500000|2022-12-09 12:05:00|10495|10478|10493|10480|10495|10482|10492|10477|0 1670587800000|2022-12-09 12:10:00|10492|10478|10490|10479|10492|10480|10488|10471|0 1670588100000|2022-12-09 12:15:00|10491|10480|10490|10476|10491|10480|10489|10471|1722 1670588400000|2022-12-09 12:20:00|10491|10475|10493|10481|10495|10484|10490|10475|0 1670588700000|2022-12-09 12:25:00|10495|10482|10497|10487|10498|10487|10494|10477|0 1670589000000|2022-12-09 12:30:00|10498|10488|10498|10486|10498|10488|10495|10478|0 1670589300000|2022-12-09 12:35:00|10496|10479|10496|10485|10496|10485|10493|10477|0 1670589600000|2022-12-09 12:40:00|10497|10481|10497|10486|10500|10490|10496|10481|0 1670589900000|2022-12-09 12:45:00|10498|10483|10496|10482|10499|10488|10496|10481|0 1670590200000|2022-12-09 12:50:00|10497|10483|10500|10489|10500|10491|10497|10481|0 1670590500000|2022-12-09 12:55:00|10505|10488|10510|10491|10510|10496|10503|10487|553 1670590800000|2022-12-09 13:00:00|10508|10490|10518|10503|10521|10506|10508|10490|1081 1670591100000|2022-12-09 13:05:00|10517|10502|10511|10500|10517|10504|10511|10496|14718 1670591400000|2022-12-09 13:10:00|10510|10499|10506|10496|10510|10501|10506|10488|1452 1670591700000|2022-12-09 13:15:00|10505|10495|10501|10492|10505|10498|10501|10485|0 1670592000000|2022-12-09 13:20:00|10507|10493|10513|10498|10514|10499|10507|10488|1 1670592300000|2022-12-09 13:25:00|10512|10495|10522|10491|10526|10500|10499|10491|117 1670592600000|2022-12-09 13:30:00|10550|10400|10477|10447|10800|10447|10460|10400|1152 1670592900000|2022-12-09 13:35:00|10478|10449|10466|10409|10499|10451|10465|10409|1007 1670593200000|2022-12-09 13:40:00|10474|10443|10464|10435|10477|10455|10464|10432|922 1670593500000|2022-12-09 13:45:00|10463|10433|10463|10442|10470|10451|10459|10432|810 1670593800000|2022-12-09 13:50:00|10469|10443|10464|10443|10473|10451|10463|10440|0 1670594100000|2022-12-09 13:55:00|10463|10440|10476|10461|10481|10462|10463|10440|0 1670594400000|2022-12-09 14:00:00|10475|10457|10463|10444|10475|10462|10463|10444|270 1670594700000|2022-12-09 14:05:00|10462|10442|10461|10445|10465|10450|10457|10439|0 1670595000000|2022-12-09 14:10:00|10459|10443|10446|10430|10459|10443|10442|10425|631 1670595300000|2022-12-09 14:15:00|10445|10429|10447|10434|10453|10437|10444|10429|1669 1670595600000|2022-12-09 14:20:00|10446|10436|10443|10431|10449|10437|10441|10427|1084 1670595900000|2022-12-09 14:25:00|10448|10433|10451|10437|10452|10437|10441|10429|0 1670596200000|2022-12-09 14:30:00|10448|10438|10432|10426|10453|10438|10430|10404|451 1670596500000|2022-12-09 14:35:00|10436|10427|10440|10431|10443|10435|10436|10422|130 1670596800000|2022-12-09 14:40:00|10439|10426|10446|10436|10446|10437|10434|10424|1628 1670597100000|2022-12-09 14:45:00|10445|10437|10450|10440|10452|10443|10442|10431|814 1670597400000|2022-12-09 14:50:00|10449|10439|10440|10434|10451|10442|10438|10432|908 1670597700000|2022-12-09 14:55:00|10438|10432|10453|10435|10455|10435|10436|10428|2327 1670598000000|2022-12-09 15:00:00|10469|10430|10434|10424|10469|10442|10434|10400|850 1670598300000|2022-12-09 15:05:00|10432|10426|10429|10422|10435|10428|10426|10419|1486 1670598600000|2022-12-09 15:10:00|10430|10424|10439|10431|10439|10431|10425|10417|2012 1670598900000|2022-12-09 15:15:00|10440|10432|10432|10425|10443|10436|10429|10422|1364 1670599200000|2022-12-09 15:20:00|10434|10426|10431|10423|10443|10428|10429|10423|2067 1670599500000|2022-12-09 15:25:00|10433|10424|10435|10428|10436|10428|10430|10423|36 1670599800000|2022-12-09 15:30:00|10436|10429|10436|10427|10450|10440|10436|10400|626 1670600100000|2022-12-09 15:35:00|10437|10428|10446|10441|10468|10441|10433|10425|486 1670600400000|2022-12-09 15:40:00|10445|10440|10433|10426|10450|10440|10430|10423|1605 1670600700000|2022-12-09 15:45:00|10432|10425|10434|10427|10444|10431|10431|10424|764 1670601000000|2022-12-09 15:50:00|10435|10430|10438|10428|10443|10431|10433|10424|1265 1670601300000|2022-12-09 15:55:00|10439|10430|10447|10440|10448|10440|10436|10429|650 1670601600000|2022-12-09 16:00:00|10446|10433|10438|10434|10446|10439|10438|10430|0 1670601900000|2022-12-09 16:05:00|10439|10435|10434|10430|10442|10437|10434|10429|0 1670602200000|2022-12-09 16:10:00|10435|10428|10431|10426|10435|10428|10428|10421|48 1670602500000|2022-12-09 16:15:00|10430|10427|10436|10431|10438|10433|10430|10423|0 1670602800000|2022-12-09 16:20:00|10437|10432|10437|10433|10444|10437|10437|10428|0 1670603100000|2022-12-09 16:25:00|10438|10432|10437|10432|10442|10436|10435|10427|0 1670832000000|2022-12-12 08:00:00|10437|10402|10442|10420|10443|10420|10433|10400|202 1670832300000|2022-12-12 08:05:00|10441|10407|10438|10407|10441|10407|10438|10407|0 1670832600000|2022-12-12 08:10:00|10439|10409|10447|10429|10450|10429|10438|10409|2 1670832900000|2022-12-12 08:15:00|10449|10430|10441|10425|10449|10431|10441|10425|0 1670833200000|2022-12-12 08:20:00|10440|10422|10440|10422|10443|10425|10438|10421|0 1670833500000|2022-12-12 08:25:00|10443|10423|10439|10424|10443|10424|10439|10422|0 1670833800000|2022-12-12 08:30:00|10442|10426|10446|10428|10448|10428|10441|10426|0 1670834100000|2022-12-12 08:35:00|10447|10429|10450|10436|10450|10436|10445|10429|111 1670834400000|2022-12-12 08:40:00|10475|10438|10450|10435|10490|10446|10450|10435|952 1670834700000|2022-12-12 08:45:00|10451|10436|10450|10437|10452|10439|10449|10436|0 1670835000000|2022-12-12 08:50:00|10449|10438|10452|10446|10488|10446|10449|10438|2210 1670835300000|2022-12-12 08:55:00|10488|10452|10452|10436|10488|10452|10452|10424|888 1670835600000|2022-12-12 09:00:00|10454|10434|10456|10436|10486|10443|10453|10434|1440 1670835900000|2022-12-12 09:05:00|10454|10435|10457|10450|10457|10450|10453|10434|1749 1670836200000|2022-12-12 09:10:00|10459|10451|10458|10451|10489|10451|10457|10451|1065 1670836500000|2022-12-12 09:15:00|10457|10450|10457|10437|10457|10450|10451|10435|2656 1670836800000|2022-12-12 09:20:00|10455|10436|10454|10437|10457|10437|10454|10436|1388 1670837100000|2022-12-12 09:25:00|10456|10438|10456|10438|10456|10438|10454|10438|1350 1670837400000|2022-12-12 09:30:00|10457|10439|10461|10441|10461|10441|10457|10439|0 1670837700000|2022-12-12 09:35:00|10460|10439|10458|10440|10460|10440|10457|10438|1400 1670838000000|2022-12-12 09:40:00|10457|10439|10458|10438|10459|10439|10456|10438|2076 1670838300000|2022-12-12 09:45:00|10459|10439|10459|10440|10460|10440|10458|10438|1170 1670838600000|2022-12-12 09:50:00|10458||10455||10459||10452||600 1670838900000|2022-12-12 09:55:00|10457|10441|10461|10442|10461|10442|10456|10441|1849 1670839200000|2022-12-12 10:00:00|10462|10443|10468|10448|10468|10448|10460|10442|1924 1670839500000|2022-12-12 10:05:00|10466|10447|10474|10447|10491|10448|10464|10442|1110 1670839800000|2022-12-12 10:10:00|10467|10449|10466|10450|10469|10450|10464|10447|1432 1670840100000|2022-12-12 10:15:00|10465|10451|10462|10452|10465|10452|10461|10451|0 1670840400000|2022-12-12 10:20:00|10464|10453|10466|10454|10467|10454|10462|10453|0 1670840700000|2022-12-12 10:25:00|10467|10455|10465|10457|10468|10457|10465|10455|307 1670841000000|2022-12-12 10:30:00|10464|10458|10466|10458|10466|10458|10464|10458|1354 1670841300000|2022-12-12 10:35:00|10467|10459|10467|10460|10469|10460|10466|10459|1332 1670841600000|2022-12-12 10:40:00|10469|10461|10471|10464|10472|10464|10469|10461|1826 1670841900000|2022-12-12 10:45:00|10470|10465|10478|10471|10483|10471|10470|10463|880 1670842200000|2022-12-12 10:50:00|10479||10479||10481||10479||149144 1670842500000|2022-12-12 10:55:00|10480|10472|10477|10472|10481|10472|10477|10472|1318 1670842800000|2022-12-12 11:00:00|10478||10478||10479||10475||10 1670843100000|2022-12-12 11:05:00|10479||10480||10481||10479||1266 1670843400000|2022-12-12 11:10:00|10479|10473|10483|10473|10483|10473|10479|10473|822 1670843700000|2022-12-12 11:15:00|10481|10474|10484|10476|10484|10476|10481|10474|0 1670844000000|2022-12-12 11:20:00|10485||10483||10485||10483||1399 1670844300000|2022-12-12 11:25:00|10484||10483||10485||10482||0 1670844600000|2022-12-12 11:30:00|10484||10483||10484||10483||1986 1670844900000|2022-12-12 11:35:00|10485|10477|10485|10477|10486|10477|10484|10477|0 1670845200000|2022-12-12 11:40:00|10486||10484||10487||10484||583 1670845500000|2022-12-12 11:45:00|10483||10486||10487||10483||0 1670845800000|2022-12-12 11:50:00|10485||10483||10485||10482||677 1670846100000|2022-12-12 11:55:00|10482||10482||10483||10481||0 1670846400000|2022-12-12 12:00:00|10483||10480||10483||10480||72 1670846700000|2022-12-12 12:05:00|10482|10465|10476|10467|10482|10467|10475|10465|1198 1670847000000|2022-12-12 12:10:00|10475||10477||10479||10474||0 1670847300000|2022-12-12 12:15:00|10476||10473||10477||10473||0 1670847600000|2022-12-12 12:20:00|10474||10474||10477||10473||0 1670847900000|2022-12-12 12:25:00|10475||10471||10475||10471||939 1670848200000|2022-12-12 12:30:00|10473||10476||10476||10473||0 1670848500000|2022-12-12 12:35:00|10470||10475||10477||10470||2020 1670848800000|2022-12-12 12:40:00|10476|10468|10475|10469|10478|10469|10475|10468|1296 1670849100000|2022-12-12 12:45:00|10473||10473||10481||10471||89 1670849400000|2022-12-12 12:50:00|10472||10475||10475||10472||2052 1670849700000|2022-12-12 12:55:00|10474|10455|10471|10459|10475|10460|10469|10455|989 1670850000000|2022-12-12 13:00:00|10472|10460|10473|10464|10473|10464|10470|10457|238 1670850300000|2022-12-12 13:05:00|10477|10465|10476|10469|10477|10469|10472|10465|1225 1670850600000|2022-12-12 13:10:00|10478|10470|10475|10470|10478|10470|10474|10470|2345 1670850900000|2022-12-12 13:15:00|10474|10457|10473|10457|10474|10457|10471|10457|1653 1670851200000|2022-12-12 13:20:00|10472|10465|10471|10461|10473|10465|10466|10452|1454 1670851500000|2022-12-12 13:25:00|10472|10462|10470|10465|10473|10465|10469|10462|11 1670851800000|2022-12-12 13:30:00|10468||10468||10469||10467||1378 1670852100000|2022-12-12 13:35:00|10469|10466|10473|10467|10474|10467|10469|10466|1820 1670852400000|2022-12-12 13:40:00|10472||10471||10475||10470||1929 1670852700000|2022-12-12 13:45:00|10472|10468|10482|10472|10483|10472|10472|10468|1537 1670853000000|2022-12-12 13:50:00|10481|10456|10473|10462|10481|10462|10472|10456|1628 1670853300000|2022-12-12 13:55:00|10472|10463|10482|10475|10483|10475|10471|10463|707 1670853600000|2022-12-12 14:00:00|10485|10476|10486|10479|10489|10479|10484|10476|932 1670853900000|2022-12-12 14:05:00|10485|10480|10491|10483|10491|10483|10485|10480|1985 1670854200000|2022-12-12 14:10:00|10490|10477|10485|10482|10490|10482|10485|10477|299 1670854500000|2022-12-12 14:15:00|10483|10471|10483|10472|10484|10472|10482|10471|1301 1670854800000|2022-12-12 14:20:00|10482|10473|10485|10477|10485|10477|10482|10473|895 1670855100000|2022-12-12 14:25:00|10484|10470|10481|10470|10484|10470|10481|10470|818 1670855400000|2022-12-12 14:30:00|10479|10471|10481|10479|10485|10481|10477|10470|685 1670855700000|2022-12-12 14:35:00|10480|10477|10480|10474|10485|10479|10478|10469|2473 1670856000000|2022-12-12 14:40:00|10478|10475|10465|10457|10478|10475|10463|10456|1769 1670856300000|2022-12-12 14:45:00|10464|10456|10466|10460|10468|10460|10462|10452|480 1670856600000|2022-12-12 14:50:00|10465|10454|10460|10453|10469|10455|10460|10453|1909 1670856900000|2022-12-12 14:55:00|10459|10454|10449|10444|10460|10454|10448|10444|1143 1670857200000|2022-12-12 15:00:00|10448|10437|10430|10424|10450|10437|10430|10422|1466 1670857500000|2022-12-12 15:05:00||10425||10425||10427||10421|178 1670857800000|2022-12-12 15:10:00|10429|10421|10436|10429|10437|10429|10424|10421|1298 1670858100000|2022-12-12 15:15:00|10435|10424|10430|10420|10436|10424|10426|10419|3037 1670858400000|2022-12-12 15:20:00|10428|10421|10433|10426|10434|10426|10426|10421|2793 1670858700000|2022-12-12 15:25:00|10432|10423|10430|10421|10437|10433|10430|10421|2394 1670859000000|2022-12-12 15:30:00|10431|10422|10432|10423|10474|10424|10427|10419|117195 1670859300000|2022-12-12 15:35:00|10431|10424|10429|10421|10433|10431|10427|10418|2092 1670859600000|2022-12-12 15:40:00|10431|10420|10432|10423|10433|10424|10426|10418|1787 1670859900000|2022-12-12 15:45:00|10431|10422|10428|10420|10436|10427|10428|10420|1587 1670860200000|2022-12-12 15:50:00|10429|10421|10430|10423|10431|10423|10427|10420|2130 1670860500000|2022-12-12 15:55:00|10431|10424|10431|10423|10432|10425|10428|10421|1795 1670860800000|2022-12-12 16:00:00|10432|10425|10428|10420|10433|10425|10425|10416|0 1670861100000|2022-12-12 16:05:00|10429|10421|10420|10412|10432|10424|10420|10412|12 1670861400000|2022-12-12 16:10:00|10419|10410|10422|10413|10426|10417|10419|10410|195 1670861700000|2022-12-12 16:15:00|10423|10412|10422|10413|10423|10413|10418|10410|0 1670862000000|2022-12-12 16:20:00|10423|10414|10422|10413|10424|10415|10421|10413|17 1670862300000|2022-12-12 16:25:00|10420|10415|10422|10413|10425|10417|10420|10412|21 1670918400000|2022-12-13 08:00:00|10441|10406|10431|10405|10441|10414|10409|10404|1655 1670918700000|2022-12-13 08:05:00|10432|10404|10428|10394|10432|10407|10406|10393|670 1670919000000|2022-12-13 08:10:00|10427|10393|10428|10393|10428|10396|10426|10391|0 1670919300000|2022-12-13 08:15:00|10427|10391|10429|10397|10429|10397|10423|10391|49 1670919600000|2022-12-13 08:20:00|10428|10395|10416|10397|10428|10403|10398|10391|1614 1670919900000|2022-12-13 08:25:00|10417|10399|10408|10390|10442|10399|10406|10390|0 1670920200000|2022-12-13 08:30:00|10407|10391|10402|10390|10409|10391|10402|10390|0 1670920500000|2022-12-13 08:35:00|10401||10404||10408||10400||0 1670920800000|2022-12-13 08:40:00|10406|10392|10415|10400|10417|10400|10406|10392|0 1670921100000|2022-12-13 08:45:00|10414|10402|10415|10403|10415|10404|10411|10402|0 1670921400000|2022-12-13 08:50:00|10418|10402|10413|10401|10418|10404|10411|10401|420 1670921700000|2022-12-13 08:55:00|10412|10402|10414|10402|10418|10409|10411|10401|158 1670922000000|2022-12-13 09:00:00|10415|10400|10413|10400|10418|10404|10411|10400|0 1670922300000|2022-12-13 09:05:00|10412|10402|10412|10400|10415|10404|10411|10400|287 1670922600000|2022-12-13 09:10:00|10411||10411||10415||10411||0 1670922900000|2022-12-13 09:15:00|10410||10409||10411||10409||0 1670923200000|2022-12-13 09:20:00|10411|10402|10407|10400|10412|10402|10405|10400|164 1670923500000|2022-12-13 09:25:00|10405|10388|10402|10389|10408|10390|10398|10388|156 1670923800000|2022-12-13 09:30:00|10404|10390|10403|10390|10411|10394|10402|10389|0 1670924100000|2022-12-13 09:35:00|10405|10391|10411|10396|10414|10398|10403|10391|0 1670924400000|2022-12-13 09:40:00|10414|10397|10409|10394|10414|10399|10406|10393|0 1670924700000|2022-12-13 09:45:00|10407|10395|10409|10394|10413|10395|10406|10393|0 1670925000000|2022-12-13 09:50:00|10408|10395|10411|10395|10412|10396|10406|10393|0 1670925300000|2022-12-13 09:55:00|10412|10396|10415|10396|10415|10397|10407|10395|126 1670925600000|2022-12-13 10:00:00|10414|10395|10406|10396|10415|10398|10406|10392|0 1670925900000|2022-12-13 10:05:00|10408|10393|10410|10402|10417|10404|10407|10393|10000 1670926200000|2022-12-13 10:10:00|10409|10395|10406|10392|10411|10402|10400|10389|15052 1670926500000|2022-12-13 10:15:00|10407|10394|10411|10400|10414|10400|10406|10394|206 1670926800000|2022-12-13 10:20:00|10410|10399|10414|10407|10418|10407|10409|10396|0 1670927100000|2022-12-13 10:25:00|10416|10400|10412|10399|10418|10411|10412|10399|168 1670927400000|2022-12-13 10:30:00|10414|10400|10416|10405|10418|10405|10413|10398|67 1670927700000|2022-12-13 10:35:00|10415|10402|10416|10410|10420|10410|10414|10401|0 1670928000000|2022-12-13 10:40:00|10415|10403|10415|10406|10420|10411|10415|10403|159 1670928300000|2022-12-13 10:45:00|10414|10405|10417|10410|10421|10410|10414|10403|0 1670928600000|2022-12-13 10:50:00|10416|10404|10419|10411|10420|10411|10415|10401|169 1670928900000|2022-12-13 10:55:00|10418|10404|10419|10410|10424|10412|10418|10404|19 1670929200000|2022-12-13 11:00:00|10418|10411|10426|10419|10428|10419|10418|10410|0 1670929500000|2022-12-13 11:05:00|10427|10413|10425|10418|10428|10419|10421|10408|0 1670929800000|2022-12-13 11:10:00|10426|10410|10423|10413|10427|10420|10422|10410|56 1670930100000|2022-12-13 11:15:00|10425|10411|10422|10414|10426|10416|10422|10408|0 1670930400000|2022-12-13 11:20:00|10421|10409|10423|10409|10428|10421|10421|10409|172 1670930700000|2022-12-13 11:25:00|10422|10410|10421|10413|10426|10414|10421|10409|0 1670931000000|2022-12-13 11:30:00|10420|10410|10421|10418|10428|10418|10419|10409|0 1670931300000|2022-12-13 11:35:00|10420|10419|10423|10419|10427|10419|10419|10410|0 1670931600000|2022-12-13 11:40:00|10428|10411|10421|10416|10429|10416|10421|10411|167 1670931900000|2022-12-13 11:45:00|10425|10412|10423|10419|10427|10419|10421|10412|15 1670932200000|2022-12-13 11:50:00|10424|10411|10426|10417|10429|10422|10423|10411|173 1670932500000|2022-12-13 11:55:00|10431|10419|10434|10426|10440|10427|10429|10417|826 1670932800000|2022-12-13 12:00:00|10433|10421|10427|10415|10436|10427|10427|10415|0 1670933100000|2022-12-13 12:05:00|10430|10424|10430|10419|10435|10427|10427|10415|204 1670933400000|2022-12-13 12:10:00|10429|10418|10435|10425|10437|10425|10428|10416|0 1670933700000|2022-12-13 12:15:00|10434|10424|10431|10421|10435|10428|10430|10419|142 1670934000000|2022-12-13 12:20:00|10433|10422|10433|10425|10438|10426|10429|10422|0 1670934300000|2022-12-13 12:25:00|10434|10423|10436|10430|10440|10430|10432|10423|2 1670934600000|2022-12-13 12:30:00|10440|10426|10437|10426|10444|10436|10436|10425|88 1670934900000|2022-12-13 12:35:00|10439|10425|10441|10431|10442|10431|10437|10425|8 1670935200000|2022-12-13 12:40:00|10440|10429|10440|10425|10443|10431|10438|10425|264 1670935500000|2022-12-13 12:45:00|10443|10426|10442|10428|10445|10428|10441|10426|0 1670935800000|2022-12-13 12:50:00|10440|10427|10440|10429|10440|10430|10440|10426|100 1670936100000|2022-12-13 12:55:00|10439|10426|10444|10432|10444|10432|10438|10425|0 1670936400000|2022-12-13 13:00:00|10442|10428|10442|10434|10448|10438|10438|10426|0 1670936700000|2022-12-13 13:05:00|10443|10429|10436|10425|10445|10435|10433|10423|384 1670937000000|2022-12-13 13:10:00|10437|10426|10434|10425|10441|10426|10434|10425|257 1670937300000|2022-12-13 13:15:00|10432|10420|10437|10424|10441|10426|10427|10417|311 1670937600000|2022-12-13 13:20:00|10440|10425|10446|10432|10447|10433|10433|10420|0 1670937900000|2022-12-13 13:25:00|10444|10430|10800|10434|10800|10437|10441|10426|0 1670938200000|2022-12-13 13:30:00|10534|10435|10575|10542|10800|10547|10534|10347|0 1670938500000|2022-12-13 13:35:00|10577|10543|10555|10517|10589|10543|10534|10467|164 1670938800000|2022-12-13 13:40:00|10553|10516|10584|10548|10601|10548|10553|10516|353 1670939100000|2022-12-13 13:45:00|10582|10549|10579|10560|10597|10562|10568|10540|0 1670939400000|2022-12-13 13:50:00|10582|10562|10574|10540|10603|10570|10553|10534|332 1670939700000|2022-12-13 13:55:00|10562|10536|10577|10549|10602|10555|10560|10536|0 1670940000000|2022-12-13 14:00:00|10573|10551|10590|10553|10600|10564|10566|10546|3000 1670940300000|2022-12-13 14:05:00|10592|10555|10589|10562|10603|10563|10580|10550|9 1670940600000|2022-12-13 14:10:00|10587|10561|10609|10587|10611|10592|10582|10558|0 1670940900000|2022-12-13 14:15:00|10611|10593|10607|10594|10613|10594|10604|10577|699 1670941200000|2022-12-13 14:20:00|10605|10595|10609|10591|10617|10599|10605|10591|34 1670941500000|2022-12-13 14:25:00|10608|10593|10604|10578|10615|10600|10593|10562|9930 1670941800000|2022-12-13 14:30:00|10596|10579|10542|10531|10604|10584|10536|10529|349 1670942100000|2022-12-13 14:35:00|10541|10530|10552|10544|10561|10553|10540|10529|1247 1670942400000|2022-12-13 14:40:00|10553|10545|10572|10565|10573|10565|10550|10545|104 1670942700000|2022-12-13 14:45:00|10573|10566|10577|10570|10582|10575|10571|10564|473 1670943000000|2022-12-13 14:50:00|10578|10569|10591|10584|10595|10587|10567|10560|0 1670943300000|2022-12-13 14:55:00|10590|10582|10583|10574|10595|10587|10582|10574|0 1670943600000|2022-12-13 15:00:00|10584|10575|10567|10560|10584|10578|10563|10555|331 1670943900000|2022-12-13 15:05:00|10566|10559|10560|10552|10571|10564|10555|10548|0 1670944200000|2022-12-13 15:10:00|10561|10553|10563|10558|10565|10558|10558|10551|0 1670944500000|2022-12-13 15:15:00|10565|10559|10553|10546|10569|10562|10552|10545|139 1670944800000|2022-12-13 15:20:00|10552|10545|10541|10532|10556|10548|10537|10530|10 1670945100000|2022-12-13 15:25:00|10540|10533|10529|10526|10543|10535|10527|10526|52 1670945400000|2022-12-13 15:30:00|10528|10518|10540|10531|10541|10531|10521|10512|5 1670945700000|2022-12-13 15:35:00|10539|10530|10524|10518|10544|10535|10524|10516|1919 1670946000000|2022-12-13 15:40:00|10523|10517|10529|10522|10531|10524|10519|10510|150 1670946300000|2022-12-13 15:45:00|10530|10523|10519|10510|10537|10531|10515|10505|1147 1670946600000|2022-12-13 15:50:00|10520|10509|10519|10513|10521|10514|10510|10502|0 1670946900000|2022-12-13 15:55:00|10520|10509|10523|10516|10524|10517|10516|10507|0 1670947200000|2022-12-13 16:00:00|10524|10517|10523|10516|10529|10522|10519|10515|0 1670947500000|2022-12-13 16:05:00|10521|10515|10518|10513|10523|10516|10517|10509|0 1670947800000|2022-12-13 16:10:00|10517|10514|10519|10514|10519|10514|10515|10514|300 1670948100000|2022-12-13 16:15:00|10518|10515|10519|10512|10521|10515|10512|10505|956 1670948400000|2022-12-13 16:20:00|10518|10510|10519|10512|10525|10518|10515|10506|0 1670948700000|2022-12-13 16:25:00|10521|10513|10519|10511|10521|10514|10514|10504|0 1671004800000|2022-12-14 08:00:00|10520|10456|10517|10505|10542|10505|10516|10454|4031 1671005100000|2022-12-14 08:05:00|10520|10506|10506|10491|10542|10513|10504|10464|2256 1671005400000|2022-12-14 08:10:00|10508|10492|10513|10496|10515|10499|10508|10492|0 1671005700000|2022-12-14 08:15:00|10515|10497|10510|10495|10553|10501|10507|10491|0 1671006000000|2022-12-14 08:20:00|10513|10494|10516|10499|10517|10502|10513|10494|0 1671006300000|2022-12-14 08:25:00|10515|10498|10510|10494|10515|10499|10510|10494|0 1671006600000|2022-12-14 08:30:00|10511|10495|10515|10499|10515|10500|10511|10495|401 1671006900000|2022-12-14 08:35:00|10514|10500|10515|10499|10517|10501|10513|10498|0 1671007200000|2022-12-14 08:40:00|10514|10501|10514|10502|10520|10502|10513|10497|673 1671007500000|2022-12-14 08:45:00|10515||10514||10516||10514||0 1671007800000|2022-12-14 08:50:00|10513|10493|10508|10493|10513|10493|10505|10490|118 1671008100000|2022-12-14 08:55:00|10507|10494|10504|10494|10507|10494|10504|10492|118 1671008400000|2022-12-14 09:00:00|10503|10483|10499|10483|10503|10484|10494|10481|115 1671008700000|2022-12-14 09:05:00|10498|10485|10497|10482|10501|10488|10497|10482|111 1671009000000|2022-12-14 09:10:00|10499|10483|10495|10487|10500|10487|10495|10483|0 1671009300000|2022-12-14 09:15:00|10494|10479|10494|10480|10495|10481|10492|10477|114 1671009600000|2022-12-14 09:20:00|10493|10478|10496|10482|10496|10482|10488|10478|152 1671009900000|2022-12-14 09:25:00|10495|10484|10500|10487|10500|10489|10494|10484|0 1671010200000|2022-12-14 09:30:00|10498|10485|10495|10487|10498|10489|10495|10484|0 1671010500000|2022-12-14 09:35:00|10497|10484|10488|10484|10498|10486|10488|10484|106 1671010800000|2022-12-14 09:40:00|10489|10485|10535|10484|10535|10491|10489|10484|734 1671011100000|2022-12-14 09:45:00|10534|10485|10534|10493|10534|10493|10534|10485|0 1671011400000|2022-12-14 09:50:00|10495|10488|10496|10490|10534|10490|10494|10488|1136 1671011700000|2022-12-14 09:55:00|10495|10491|10497|10490|10499|10491|10495|10490|112 1671012000000|2022-12-14 10:00:00|10498|10491|10487|10476|10530|10491|10487|10476|116 1671012300000|2022-12-14 10:05:00|10489|10473|10487|10480|10517|10483|10485|10473|0 1671012600000|2022-12-14 10:10:00|10486|10475|10493|10476|10493|10476|10486|10473|190 1671012900000|2022-12-14 10:15:00|10495|10478|10495|10478|10495|10480|10492|10476|0 1671013200000|2022-12-14 10:20:00|10494|10479|10492|10478|10497|10482|10492|10478|76 1671013500000|2022-12-14 10:25:00|10493|10479|10496|10481|10496|10481|10492|10477|452 1671013800000|2022-12-14 10:30:00|10495|10483|10500|10487|10500|10487|10494|10483|0 1671014100000|2022-12-14 10:35:00|10499|10483|10496|10479|10499|10483|10494|10479|112 1671014400000|2022-12-14 10:40:00|10494|10480|10488|10481|10495|10481|10488|10480|0 1671014700000|2022-12-14 10:45:00|10489|10476|10488|10473|10489|10477|10486|10473|0 1671015000000|2022-12-14 10:50:00|10486|10472|10486|10474|10487|10474|10485|10472|116 1671015300000|2022-12-14 10:55:00|10487|10475|10487|10476|10489|10476|10486|10473|0 1671015600000|2022-12-14 11:00:00|10486|10477|10488|10477|10490|10477|10486|10477|115 1671015900000|2022-12-14 11:05:00|10490|10479|10489|10482|10490|10482|10488|10479|568 1671016200000|2022-12-14 11:10:00|10488|10483|10492|10482|10524|10484|10486|10482|660 1671016500000|2022-12-14 11:15:00|10491|10458|10479|10465|10491|10469|10479|10458|29 1671016800000|2022-12-14 11:20:00|10478|10466|10482|10467|10482|10467|10478|10465|0 1671017100000|2022-12-14 11:25:00|10483|10468|10484|10471|10485|10471|10483|10467|0 1671017400000|2022-12-14 11:30:00|10485|10470|10481|10468|10487|10472|10481|10468|0 1671017700000|2022-12-14 11:35:00|10482|10469|10481|10471|10483|10471|10479|10469|72 1671018000000|2022-12-14 11:40:00|10482|10467|10483|10475|10484|10475|10482|10467|0 1671018300000|2022-12-14 11:45:00|10484|10476|10482|10469|10486|10476|10481|10467|116 1671018600000|2022-12-14 11:50:00|10483|10470|10488|10478|10488|10478|10482|10470|0 1671018900000|2022-12-14 11:55:00|10487|10474|10488|10474|10488|10476|10485|10471|116 1671019200000|2022-12-14 12:00:00|10489|10475|10482|10468|10489|10476|10481|10468|99 1671019500000|2022-12-14 12:05:00|10483|10469|10488|10472|10515|10476|10483|10469|251 1671019800000|2022-12-14 12:10:00|10487||10485||10488||10485||0 1671020100000|2022-12-14 12:15:00|10484||10485||10486||10483||0 1671020400000|2022-12-14 12:20:00|10483|10473|10484|10472|10484|10473|10483|10472|0 1671020700000|2022-12-14 12:25:00|10486|10473|10483|10467|10486|10473|10483|10467|0 1671021000000|2022-12-14 12:30:00|10482|10468|10481|10467|10482|10471|10477|10463|0 1671021300000|2022-12-14 12:35:00|10482|10468|10481|10471|10486|10473|10480|10467|35 1671021600000|2022-12-14 12:40:00|10482|10469|10478|10470|10482|10470|10476|10467|0 1671021900000|2022-12-14 12:45:00|10477|10466|10475|10466|10477|10466|10474|10461|107 1671022200000|2022-12-14 12:50:00|10474|10467|10472|10465|10478|10467|10472|10465|110 1671022500000|2022-12-14 12:55:00|10473|10467|10490|10473|10516|10473|10472|10467|556 1671022800000|2022-12-14 13:00:00|10516|10474|10479|10468|10516|10475|10479|10466|164 1671023100000|2022-12-14 13:05:00|10481|10470|10481|10472|10483|10474|10479|10466|0 1671023400000|2022-12-14 13:10:00|10480|10469|10474|10471|10480|10471|10474|10462|0 1671023700000|2022-12-14 13:15:00|10479|10472|10480|10474|10482|10474|10479|10472|107 1671024000000|2022-12-14 13:20:00|10482|10475|10475|10466|10487|10479|10475|10464|397 1671024300000|2022-12-14 13:25:00|10479|10467|10468|10455|10479|10468|10468|10455|0 1671024600000|2022-12-14 13:30:00|10472|10456|10471|10460|10472|10461|10467|10454|0 1671024900000|2022-12-14 13:35:00|10475|10465|10470|10463|10477|10468|10470|10463|109 1671025200000|2022-12-14 13:40:00|10471|10464|10478|10468|10479|10470|10470|10464|326 1671025500000|2022-12-14 13:45:00|10479|10469|10480|10468|10480|10473|10475|10465|207 1671025800000|2022-12-14 13:50:00|10479|10469|10482|10471|10485|10476|10476|10464|106 1671026100000|2022-12-14 13:55:00|10481|10462|10470|10462|10484|10463|10470|10460|75 1671026400000|2022-12-14 14:00:00||10461||10463||10468||10460|0 1671026700000|2022-12-14 14:05:00|10478|10464|10478|10469|10479|10471|10475|10464|105 1671027000000|2022-12-14 14:10:00|10477|10471|10480|10471|10480|10471|10476|10465|392 1671027300000|2022-12-14 14:15:00|10479|10468|10480|10471|10480|10475|10479|10466|0 1671027600000|2022-12-14 14:20:00|10488|10473|10487|10474|10488|10480|10487|10469|90 1671027900000|2022-12-14 14:25:00|10485|10475|10481|10472|10495|10477|10481|10472|96 1671028200000|2022-12-14 14:30:00|10482|10473|10470|10463|10487|10473|10470|10458|979 1671028500000|2022-12-14 14:35:00|10471|10464|10478|10468|10479|10470|10464|10455|764 1671028800000|2022-12-14 14:40:00|10479|10470|10482|10472|10485|10476|10477|10469|106 1671029100000|2022-12-14 14:45:00|10483|10474|10482|10474|10488|10480|10478|10472|543 1671029400000|2022-12-14 14:50:00|10483|10476|10477|10471|10489|10484|10474|10468|4463 1671029700000|2022-12-14 14:55:00|10476|10472|10481|10475|10483|10476|10473|10469|1279 1671030000000|2022-12-14 15:00:00|10482|10476|10484|10480|10487|10480|10481|10476|0 1671030300000|2022-12-14 15:05:00|10485|10478|10489|10482|10489|10483|10483|10478|0 1671030600000|2022-12-14 15:10:00|10490|10483|10496|10489|10496|10489|10490|10483|676 1671030900000|2022-12-14 15:15:00|10497|10488|10491|10484|10498|10490|10490|10482|0 1671031200000|2022-12-14 15:20:00|10492|10483|10481|10474|10492|10483|10481|10474|0 1671031500000|2022-12-14 15:25:00|10482|10475|10488|10480|10490|10482|10482|10475|10423 1671031800000|2022-12-14 15:30:00|10489|10481|10485|10479|10489|10482|10484|10477|0 1671032100000|2022-12-14 15:35:00|10486|10480|10480|10476|10486|10480|10475|10472|260 1671032400000|2022-12-14 15:40:00|10481|10477|10493|10485|10498|10491|10481|10475|421 1671032700000|2022-12-14 15:45:00|10495|10487|10490|10483|10496|10489|10488|10483|110 1671033000000|2022-12-14 15:50:00|10491|10484|10491|10484|10495|10488|10490|10483|227 1671033300000|2022-12-14 15:55:00|10490|10482|10491|10484|10492|10486|10489|10482|720 1671033600000|2022-12-14 16:00:00|10492|10485|10490|10483|10493|10485|10490|10483|0 1671033900000|2022-12-14 16:05:00|10489|10481|10476|10469|10491|10481|10472|10467|1930 1671034200000|2022-12-14 16:10:00|10477|10468|10486|10479|10488|10480|10476|10468|0 1671034500000|2022-12-14 16:15:00|10487|10480|10480|10472|10488|10480|10479|10472|38 1671034800000|2022-12-14 16:20:00|10481|10473|10480|10474|10483|10475|10477|10470|0 1671035100000|2022-12-14 16:25:00|10481|10472|10484|10476|10484|10476|10477|10471|3 1671091200000|2022-12-15 08:00:00|10413|10351|10413|10360|10413|10360|10413|10351|777 1671091500000|2022-12-15 08:05:00|10412|10357|10381|10355|10412|10357|10381|10351|0 1671091800000|2022-12-15 08:10:00|10408|10350|10366|10350|10408|10350|10366|10350|0 1671092100000|2022-12-15 08:15:00|10367|10351|10355|10337|10369|10351|10355|10337|45 1671092400000|2022-12-15 08:20:00|10354|10338|10359|10341|10362|10344|10353|10336|350 1671092700000|2022-12-15 08:25:00|10360|10342|10363|10344|10363|10346|10360|10341|0 1671093000000|2022-12-15 08:30:00|10364|10345|10374|10352|10391|10354|10364|10345|1501 1671093300000|2022-12-15 08:35:00|10396|10355|10361|10345|10396|10356|10361|10345|249 1671093600000|2022-12-15 08:40:00|10362|10346|10360|10341|10366|10347|10359|10341|0 1671093900000|2022-12-15 08:45:00|10359|10343|10365|10350|10367|10350|10357|10338|1900 1671094200000|2022-12-15 08:50:00|10366|10349|10367|10349|10368|10352|10364|10347|0 1671094500000|2022-12-15 08:55:00|10366|10346|10352|10333|10366|10346|10352|10333|615 1671094800000|2022-12-15 09:00:00|10350|10334|10348|10331|10350|10334|10345|10327|0 1671095100000|2022-12-15 09:05:00|10349|10332|10352|10335|10352|10335|10347|10331|0 1671095400000|2022-12-15 09:10:00|10354|10336|10350|10332|10354|10337|10349|10332|0 1671095700000|2022-12-15 09:15:00|10348|10331|10350|10335|10350|10335|10347|10329|0 1671096000000|2022-12-15 09:20:00|10352|10336|10354|10338|10354|10338|10352|10336|0 1671096300000|2022-12-15 09:25:00|10357|10339|10356|10341|10359|10342|10356|10338|0 1671096600000|2022-12-15 09:30:00|10358|10343|10361|10343|10363|10357|10358|10341|235 1671096900000|2022-12-15 09:35:00||10344||10343||10345||10343|0 1671097200000|2022-12-15 09:40:00|10360|10344|10358|10341|10361|10344|10358|10341|0 1671097500000|2022-12-15 09:45:00|10361|10340|10361|10343|10361|10344|10361|10340|0 1671097800000|2022-12-15 09:50:00|10362|10342|10362|10346|10362|10346|10362|10342|0 1671098100000|2022-12-15 09:55:00|10361|10347|10364|10348|10364|10348|10360|10347|0 1671098400000|2022-12-15 10:00:00|10366|10349|10367|10349|10369|10351|10365|10347|0 1671098700000|2022-12-15 10:05:00|10368|10350|10368|10349|10368|10350|10366|10349|0 1671099000000|2022-12-15 10:10:00|10367|10347|10365|10350|10367|10350|10364|10347|0 1671099300000|2022-12-15 10:15:00|10364|10351|10365|10350|10365|10351|10363|10350|0 1671099600000|2022-12-15 10:20:00|10364||10360||10364||10360||0 1671099900000|2022-12-15 10:25:00|10359||10359||10360||10358||0 1671100200000|2022-12-15 10:30:00|10362|10351|10362|10350|10362|10351|10362|10350|580 1671100500000|2022-12-15 10:35:00|10365|10351|10365|10351|10365|10351|10365|10351|0 1671100800000|2022-12-15 10:40:00|10364|10350|10365|10351|10365|10351|10363|10350|0 1671101100000|2022-12-15 10:45:00|10364|10350|10363|10350|10365|10351|10361|10350|0 1671101400000|2022-12-15 10:50:00|10362|10351|10361|10350|10390|10351|10360|10350|0 1671101700000|2022-12-15 10:55:00|10362||10360||10362||10360||0 1671102000000|2022-12-15 11:00:00|10358||10357||10361||10357||262 1671102300000|2022-12-15 11:05:00|10358||10362||10362||10358||16 1671102600000|2022-12-15 11:10:00|10360||10361||10361||10360||0 1671102900000|2022-12-15 11:15:00|10363||10364||10364||10362||300 1671103200000|2022-12-15 11:20:00|10363||10365||10365||10363||100 1671103500000|2022-12-15 11:25:00|10364||10363||10365||10362||0 1671103800000|2022-12-15 11:30:00|10362||10362||10364||10360||0 1671104100000|2022-12-15 11:35:00|10360||10363||10363||10360||48 1671104400000|2022-12-15 11:40:00|10365||10365||10366||10364||0 1671104700000|2022-12-15 11:45:00|10366||10367||10367||10365||0 1671105000000|2022-12-15 11:50:00|10369|10351|10373|10354|10373|10355|10369|10351|0 1671105300000|2022-12-15 11:55:00|10375|10355|10376|10356|10378|10359|10374|10355|0 1671105600000|2022-12-15 12:00:00|10377|10357|10374|10355|10413|10358|10373|10350|0 1671105900000|2022-12-15 12:05:00|10373|10354|10369|10353|10374|10356|10368|10350|10 1671106200000|2022-12-15 12:10:00|10370|10354|10372|10354|10373|10355|10368|10352|0 1671106500000|2022-12-15 12:15:00|10371|10353|10378|10360|10378|10360|10371|10353|0 1671106800000|2022-12-15 12:20:00|10377||10376||10377||10374||0 1671107100000|2022-12-15 12:25:00|10375|10361|10379|10361|10413|10365|10375|10360|0 1671107400000|2022-12-15 12:30:00|10380|10359|10377|10363|10380|10363|10376|10359|0 1671107700000|2022-12-15 12:35:00|10379|10364|10376|10366|10381|10366|10375|10361|161 1671108000000|2022-12-15 12:40:00|10375|10355|10371|10355|10377|10355|10371|10355|151 1671108300000|2022-12-15 12:45:00|10372|10353|10369|10356|10373|10357|10368|10353|0 1671108600000|2022-12-15 12:50:00|10368|10357|10370|10358|10370|10358|10366|10356|2 1671108900000|2022-12-15 12:55:00|10368|10355|10367|10359|10370|10359|10364|10355|150 1671109200000|2022-12-15 13:00:00|10366|10358|10370|10361|10370|10361|10359|10358|1830 1671109500000|2022-12-15 13:05:00|10369|10358|10365|10358|10369|10358|10361|10357|1762 1671109800000|2022-12-15 13:10:00|10366|10357|10367|10356|10367|10357|10357|10356|12230 1671110100000|2022-12-15 13:15:00|10370|10350|10370|10333|10410|10355|10353|10306|1819 1671110400000|2022-12-15 13:20:00|10356|10334|10333|10318|10356|10334|10326|10311|3718 1671110700000|2022-12-15 13:25:00|10336|10317|10345|10323|10347|10325|10333|10317|832 1671111000000|2022-12-15 13:30:00|10379|10324|10368|10348|10395|10350|10345|10321|0 1671111300000|2022-12-15 13:35:00|10369|10349|10370|10358|10376|10358|10365|10349|0 1671111600000|2022-12-15 13:40:00|10368|10359|10383|10365|10383|10365|10367|10359|166 1671111900000|2022-12-15 13:45:00|10384|10363|10377|10369|10388|10369|10375|10360|10374 1671112200000|2022-12-15 13:50:00|10378|10351|10393|10376|10396|10377|10367|10348|57 1671112500000|2022-12-15 13:55:00|10392||10391||10394||10381||0 1671112800000|2022-12-15 14:00:00|10392|10377|10394|10376|10395|10377|10384|10376|164 1671113100000|2022-12-15 14:05:00|10392|10370|10382|10364|10392|10370|10376|10358|349 1671113400000|2022-12-15 14:10:00|10381||10380||10382||10372||0 1671113700000|2022-12-15 14:15:00|10379||10373||10380||10365||630 1671114000000|2022-12-15 14:20:00|10374|10361|10385|10366|10385|10366|10371|10359|188 1671114300000|2022-12-15 14:25:00|10384|10367|10412|10376|10412|10378|10379|10360|0 1671114600000|2022-12-15 14:30:00|10399|10377|10401|10387|10408|10388|10384|10374|832 1671114900000|2022-12-15 14:35:00|10403|10388|10408|10394|10409|10394|10392|10376|241 1671115200000|2022-12-15 14:40:00|10409|10395|10392|10381|10410|10396|10389|10380|1142 1671115500000|2022-12-15 14:45:00|10394|10383|10387|10379|10396|10387|10386|10375|3 1671115800000|2022-12-15 14:50:00|10390|10378|10382|10372|10393|10382|10379|10369|0 1671116100000|2022-12-15 14:55:00|10380|10371|10382|10370|10383|10373|10372|10361|0 1671116400000|2022-12-15 15:00:00|10381|10371|10363|10357|10381|10373|10363|10353|1095 1671116700000|2022-12-15 15:05:00|10365|10358|10371|10364|10372|10364|10355|10346|0 1671117000000|2022-12-15 15:10:00|10369|10365|10375|10364|10382|10375|10369|10364|78 1671117300000|2022-12-15 15:15:00|10374|10363|10373|10363|10380|10369|10372|10362|0 1671117600000|2022-12-15 15:20:00|10374|10365|10376|10365|10377|10367|10370|10361|0 1671117900000|2022-12-15 15:25:00|10375|10367|10370|10360|10378|10367|10366|10356|0 1671118200000|2022-12-15 15:30:00|10372|10362|10376|10368|10380|10370|10366|10355|1 1671118500000|2022-12-15 15:35:00|10377|10370|10383|10374|10386|10376|10377|10367|0 1671118800000|2022-12-15 15:40:00|10382|10372|10388|10379|10390|10379|10381|10371|0 1671119100000|2022-12-15 15:45:00|10389|10380|10399|10388|10403|10392|10389|10379|0 1671119400000|2022-12-15 15:50:00|10398|10389|10394|10386|10398|10390|10391|10384|0 1671119700000|2022-12-15 15:55:00|10395|10387|10393|10385|10395|10387|10388|10385|0 1671120000000|2022-12-15 16:00:00|10394|10387|10393|10385|10398|10391|10393|10384|0 1671120300000|2022-12-15 16:05:00|10392|10383|10394|10387|10397|10390|10389|10379|0 1671120600000|2022-12-15 16:10:00|10393|10384|10391|10383|10395|10387|10386|10376|0 1671120900000|2022-12-15 16:15:00|10389|10382|10386|10383|10394|10385|10386|10377|0 1671121200000|2022-12-15 16:20:00|10387||10385||10391||10384||0 1671121500000|2022-12-15 16:25:00|10386|10375|10387|10377|10387|10379|10380|10373|758 1671177600000|2022-12-16 08:00:00|10366|10338|10361|10344|10410|10345|10361|10338|8 1671177900000|2022-12-16 08:05:00|10365|10345|10362|10343|10366|10347|10360|10336|0 1671178200000|2022-12-16 08:10:00|10360|10345|10361|10342|10364|10347|10359|10341|0 1671178500000|2022-12-16 08:15:00|10360|10340|10360|10343|10362|10345|10358|10339|0 1671178800000|2022-12-16 08:20:00|10361|10342|10358|10341|10361|10344|10356|10338|0 1671179100000|2022-12-16 08:25:00|10357|10340|10353|10334|10358|10341|10352|10334|0 1671179400000|2022-12-16 08:30:00|10352|10333|10354|10336|10390|10341|10350|10320|1272 1671179700000|2022-12-16 08:35:00|10355|10337|10355|10336|10381|10341|10354|10336|1539 1671180000000|2022-12-16 08:40:00|10353|10338|10354|10334|10356|10338|10352|10334|0 1671180300000|2022-12-16 08:45:00|10353|10335|10353|10334|10356|10339|10352|10334|614 1671180600000|2022-12-16 08:50:00|10351|10335|10352|10335|10353|10336|10349|10332|0 1671180900000|2022-12-16 08:55:00|10354|10333|10383|10326|10384|10339|10354|10325|0 1671181200000|2022-12-16 09:00:00|10381|10300|10351|10334|10381|10335|10348|10300|0 1671181500000|2022-12-16 09:05:00|10352|10333|10351|10332|10352|10333|10348|10331|0 1671181800000|2022-12-16 09:10:00|10350|10331|10348|10329|10351|10334|10348|10329|0 1671182100000|2022-12-16 09:15:00|10347|10328|10348|10330|10348|10330|10346|10327|7345 1671182400000|2022-12-16 09:20:00|10349|10329|10346|10328|10349|10329|10346|10328|0 1671182700000|2022-12-16 09:25:00|10378|10327|10347|10328|10378|10331|10345|10325|0 1671183000000|2022-12-16 09:30:00|10346|10329|10345|10327|10346|10329|10344|10327|0 1671183300000|2022-12-16 09:35:00|10344|10325|10347|10328|10347|10329|10343|10325|0 1671183600000|2022-12-16 09:40:00|10346|10326|10339|10321|10346|10328|10339|10320|47 1671183900000|2022-12-16 09:45:00|10340|10324|10343|10324|10343|10326|10340|10323|0 1671184200000|2022-12-16 09:50:00|10341|10325|10342|10325|10342|10325|10338|10321|0 1671184500000|2022-12-16 09:55:00|10341|10323|10344|10325|10344|10326|10340|10323|0 1671184800000|2022-12-16 10:00:00|10343|10326|10343|10326|10346|10329|10342|10324|0 1671185100000|2022-12-16 10:05:00|10342|10325|10339|10321|10342|10325|10339|10321|0 1671185400000|2022-12-16 10:10:00|10338|10320|10337|10319|10341|10324|10337|10319|47 1671185700000|2022-12-16 10:15:00|10336|10318|10335|10317|10337|10320|10333|10316|0 1671186000000|2022-12-16 10:20:00|10333|10316|10332|10314|10367|10316|10332|10283|0 1671186300000|2022-12-16 10:25:00|10333|10315|10331|10313|10333|10316|10329|10312|0 1671186600000|2022-12-16 10:30:00|10329|10312|10333|10315|10333|10315|10329|10312|0 1671186900000|2022-12-16 10:35:00|10334|10317|10336|10318|10336|10318|10334|10317|0 1671187200000|2022-12-16 10:40:00|10333|10317|10329|10312|10335|10317|10329|10312|0 1671187500000|2022-12-16 10:45:00|10330|10311|10330|10312|10330|10313|10327|10310|0 1671187800000|2022-12-16 10:50:00|10331|10314|10334|10317|10368|10320|10330|10312|0 1671188100000|2022-12-16 10:55:00|10333|10315|10334|10316|10334|10317|10333|10315|0 1671188400000|2022-12-16 11:00:00|10333|10315|10337|10319|10337|10320|10332|10314|0 1671188700000|2022-12-16 11:05:00|10336|10318|10339|10321|10341|10324|10336|10318|1750 1671189000000|2022-12-16 11:10:00|10340|10323|10340|10322|10341|10323|10339|10322|2132 1671189300000|2022-12-16 11:15:00|10341|10323|10341|10323|10341|10324|10341|10323|92 1671189600000|2022-12-16 11:20:00|10340|10324|10339|10320|10341|10324|10339|10320|0 1671189900000|2022-12-16 11:25:00|10340|10321|10340|10321|10340|10322|10340|10321|0 1671190200000|2022-12-16 11:30:00|10339|10322|10339|10322|10340|10322|10337|10318|0 1671190500000|2022-12-16 11:35:00|10340|10320|10339|10322|10340|10322|10337|10320|0 1671190800000|2022-12-16 11:40:00|10340|10321|10337|10319|10340|10321|10336|10319|0 1671191100000|2022-12-16 11:45:00|10366|10298|10337|10320|10366|10320|10337|10298|0 1671191400000|2022-12-16 11:50:00|10336|10319|10336|10319|10338|10321|10335|10318|0 1671191700000|2022-12-16 11:55:00|10338|10321|10336|10320|10339|10321|10336|10320|0 1671192000000|2022-12-16 12:00:00|10337||10339||10339||10337||0 1671192300000|2022-12-16 12:05:00|10340|10321|10338|10321|10342|10324|10338|10321|10 1671192600000|2022-12-16 12:10:00|10337||10336||10338||10336||10 1671192900000|2022-12-16 12:15:00|10337||10338||10338||10337||0 1671193200000|2022-12-16 12:20:00|10339|10322|10339|10322|10341|10323|10338|10322|546 1671193500000|2022-12-16 12:25:00|10338||10338||10338||10335||0 1671193800000|2022-12-16 12:30:00|10337|10323|10339|10324|10339|10324|10335|10322|0 1671194100000|2022-12-16 12:35:00|10340|10323|10339|10322|10341|10326|10339|10322|752 1671194400000|2022-12-16 12:40:00|10340|10323|10343|10325|10343|10325|10339|10322|526 1671194700000|2022-12-16 12:45:00|10342|10326|10345|10327|10345|10328|10341|10323|359 1671195000000|2022-12-16 12:50:00|10344|10328|10351|10332|10351|10332|10344|10326|0 1671195300000|2022-12-16 12:55:00|10350|10331|10355|10336|10358|10339|10349|10331|453 1671195600000|2022-12-16 13:00:00|10356|10337|10348|10332|10356|10338|10348|10332|377 1671195900000|2022-12-16 13:05:00|10347||10341||10350||10341||0 1671196200000|2022-12-16 13:10:00|10340|10331|10336|10329|10342|10331|10332|10329|352 1671196500000|2022-12-16 13:15:00|10335|10315|10332|10324|10338|10325|10329|10315|313 1671196800000|2022-12-16 13:20:00|10333|10319|10329|10319|10334|10319|10327|10319|200 1671197100000|2022-12-16 13:25:00|10330||10326||10334||10326||0 1671197400000|2022-12-16 13:30:00|10325|10306|10315|10301|10325|10318|10315|10301|972 1671197700000|2022-12-16 13:35:00|10316|10302|10320|10312|10323|10312|10314|10302|0 1671198000000|2022-12-16 13:40:00|10322||10323||10327||10322||0 1671198300000|2022-12-16 13:45:00|10321||10318||10321||10317||0 1671198600000|2022-12-16 13:50:00|10320||10319||10323||10317||0 1671198900000|2022-12-16 13:55:00|10320||10322||10325||10320||753 1671199200000|2022-12-16 14:00:00|10323|10313|10321|10313|10331|10313|10320|10313|0 1671199500000|2022-12-16 14:05:00|10322|10312|10317|10312|10323|10312|10317|10312|0 1671199800000|2022-12-16 14:10:00|10318|10309|10306|10301|10318|10309|10306|10301|1460 1671200100000|2022-12-16 14:15:00|10305|10290|10300|10286|10334|10295|10290|10285|1657 1671200400000|2022-12-16 14:20:00|10301|10287|10298|10286|10304|10291|10296|10285|0 1671200700000|2022-12-16 14:25:00|10301|10285|10309|10287|10309|10290|10297|10285|0 1671201000000|2022-12-16 14:30:00|10308|10288|10298|10293|10308|10296|10296|10287|2127 1671201300000|2022-12-16 14:35:00|10299|10294|10299|10296|10307|10301|10297|10294|2156 1671201600000|2022-12-16 14:40:00|10298|10291|10313|10307|10316|10311|10297|10291|1114 1671201900000|2022-12-16 14:45:00|10347|10309|10325|10317|10365|10322|10322|10272|696 1671202200000|2022-12-16 14:50:00|10326|10314|10326|10318|10327|10318|10320|10313|0 1671202500000|2022-12-16 14:55:00|10327|10317|10325|10319|10330|10321|10324|10316|0 1671202800000|2022-12-16 15:00:00|10323|10316|10315|10309|10323|10316|10306|10301|422 1671203100000|2022-12-16 15:05:00|10316|10310|10307|10302|10317|10310|10305|10300|797 1671203400000|2022-12-16 15:10:00|10306|10304|10314|10308|10315|10308|10306|10304|202 1671203700000|2022-12-16 15:15:00|10315|10307|10322|10315|10323|10316|10311|10305|375 1671204000000|2022-12-16 15:20:00|10324|10316|10323|10319|10326|10320|10321|10316|0 1671204300000|2022-12-16 15:25:00|10322|10320|10326|10320|10329|10322|10322|10319|815 1671204600000|2022-12-16 15:30:00|10327|10322|10325|10319|10331|10324|10324|10319|166 1671204900000|2022-12-16 15:35:00|10324||10325||10325||10321||0 1671205200000|2022-12-16 15:40:00|10326|10321|10333|10326|10333|10326|10325|10319|911 1671205500000|2022-12-16 15:45:00|10332|10324|10324|10317|10332|10325|10323|10317|234 1671205800000|2022-12-16 15:50:00|10325|10318|10331|10324|10331|10324|10325|10318|191 1671206100000|2022-12-16 15:55:00|10330|10325|10328|10322|10331|10325|10326|10321|256 1671206400000|2022-12-16 16:00:00|10329|10323|10329|10322|10333|10325|10327|10322|1175 1671206700000|2022-12-16 16:05:00|10330|10323|10326|10321|10330|10323|10324|10321|463 1671207000000|2022-12-16 16:10:00|10325|10322|10334|10327|10334|10327|10323|10322|0 1671207300000|2022-12-16 16:15:00|10333|10325|10335|10328|10335|10328|10330|10322|0 1671207600000|2022-12-16 16:20:00|10336|10330|10342|10335|10343|10336|10335|10330|195 1671207900000|2022-12-16 16:25:00|10343|10336|10347|10340|10347|10340|10342|10336|331 1671436800000|2022-12-19 08:00:00|10366|10303|10344|10317|10366|10317|10344|10302|2 1671437100000|2022-12-19 08:05:00|10343|10318|10342|10323|10349|10325|10340|10318|200 1671437400000|2022-12-19 08:10:00|10343|10324|10345|10328|10347|10329|10343|10324|0 1671437700000|2022-12-19 08:15:00|10344|10327|10346|10328|10346|10328|10343|10325|0 1671438000000|2022-12-19 08:20:00|10347|10329|10349|10332|10349|10332|10346|10329|0 1671438300000|2022-12-19 08:25:00|10347|10330|10342|10325|10347|10330|10342|10325|0 1671438600000|2022-12-19 08:30:00|10341|10323|10336|10319|10341|10323|10336|10319|0 1671438900000|2022-12-19 08:35:00||10320||10320||10320||10320|0 1671439200000|2022-12-19 08:40:00|10337|10321|10340|10325|10340|10325|10337|10320|302 1671439500000|2022-12-19 08:45:00|10339|10321|10338|10325|10339|10325|10338|10320|0 1671439800000|2022-12-19 08:50:00|10339|10321|10338|10325|10339|10325|10337|10319|0 1671440100000|2022-12-19 08:55:00|10339|10322|10340|10322|10342|10325|10339|10321|135 1671440400000|2022-12-19 09:00:00|10339|10323|10331|10313|10341|10323|10331|10313|421 1671440700000|2022-12-19 09:05:00|10330|10311|10329|10311|10331|10314|10326|10309|0 1671441000000|2022-12-19 09:10:00|10330|10312|10330|10314|10360|10314|10328|10287|0 1671441300000|2022-12-19 09:15:00|10332|10315|10335|10317|10336|10317|10332|10315|616 1671441600000|2022-12-19 09:20:00|10334|10315|10334|10315|10334|10317|10333|10315|1550 1671441900000|2022-12-19 09:25:00|10333|10317|10330|10312|10333|10317|10330|10312|0 1671442200000|2022-12-19 09:30:00|10328|10311|10329|10310|10329|10311|10328|10310|0 1671442500000|2022-12-19 09:35:00|10327|10309|10327|10310|10329|10311|10326|10309|2538 1671442800000|2022-12-19 09:40:00|10325|10309|10325|10307|10326|10309|10323|10305|381 1671443100000|2022-12-19 09:45:00|10323|10306|10323|10306|10323|10306|10323|10304|0 1671443400000|2022-12-19 09:50:00|10325|10307|10322|10305|10325|10307|10322|10305|0 1671443700000|2022-12-19 09:55:00|10324|10306|10323|10306|10324|10307|10322|10305|2077 1671444000000|2022-12-19 10:00:00|10324|10307|10326|10309|10326|10309|10324|10306|0 1671444300000|2022-12-19 10:05:00|10325|10307|10325|10307|10325|10307|10324|10307|0 1671444600000|2022-12-19 10:10:00|10326|10317|10327|10308|10327|10317|10325|10306|257 1671444900000|2022-12-19 10:15:00|10328|10317|10329|10310|10330|10317|10328|10309|1048 1671445200000|2022-12-19 10:20:00|10330|10317|10330|10317|10330|10317|10328|10311|1979 1671445500000|2022-12-19 10:25:00|10329|10311|10330|10311|10331|10312|10329|10311|0 1671445800000|2022-12-19 10:30:00|10329|10312|10328|10312|10329|10312|10328|10312|0 1671446100000|2022-12-19 10:35:00|10329|10313|10330|10312|10331|10314|10329|10312|2953 1671446400000|2022-12-19 10:40:00|10332|10313|10333|10315|10333|10316|10331|10313|0 1671446700000|2022-12-19 10:45:00|10332|10314|10333|10314|10333|10314|10331|10314|0 1671447000000|2022-12-19 10:50:00|10331|10316|10331|10313|10331|10316|10330|10312|265 1671447300000|2022-12-19 10:55:00|10329|10312|10324|10312|10330|10313|10324|10311|0 1671447600000|2022-12-19 11:00:00|10323|10311|10321|10309|10328|10311|10320|10309|0 1671447900000|2022-12-19 11:05:00|10323|10311|10328|10317|10328|10317|10319|10308|0 1671448200000|2022-12-19 11:10:00|10327|10311|10321|10311|10327|10311|10321|10311|0 1671448500000|2022-12-19 11:15:00|10322|10309|10321|10309|10327|10309|10321|10309|1680 1671448800000|2022-12-19 11:20:00|10328|10310|10324|10310|10329|10317|10321|10310|0 1671449100000|2022-12-19 11:25:00|10328||10325||10328||10324||0 1671449400000|2022-12-19 11:30:00|10324||10324||10328||10322||0 1671449700000|2022-12-19 11:35:00|10323|10309|10323|10309|10329|10309|10317|10309|397 1671450000000|2022-12-19 11:40:00|10322||10326||10329||10322||0 1671450300000|2022-12-19 11:45:00|10325|10308|10322|10305|10325|10308|10320|10290|0 1671450600000|2022-12-19 11:50:00|10323|10302|10325|10308|10325|10308|10322|10290|1 1671450900000|2022-12-19 11:55:00|10324|10311|10325|10311|10325|10311|10323|10306|0 1671451200000|2022-12-19 12:00:00|10326|10309|10326|10311|10326|10311|10326|10307|0 1671451500000|2022-12-19 12:05:00|10327|10312|10326|10312|10329|10313|10326|10309|2281 1671451800000|2022-12-19 12:10:00|10327|10311|10327|10312|10327|10313|10327|10308|0 1671452100000|2022-12-19 12:15:00|10326|10309|10323|10305|10326|10313|10323|10305|450 1671452400000|2022-12-19 12:20:00|10321|10304|10318|10306|10324|10307|10316|10304|0 1671452700000|2022-12-19 12:25:00|10319|10307|10313|10306|10322|10307|10313|10305|0 1671453000000|2022-12-19 12:30:00|10312|10293|10312|10295|10312|10295|10310|10293|1161 1671453300000|2022-12-19 12:35:00|10313|10296|10314|10299|10316|10299|10313|10296|572 1671453600000|2022-12-19 12:40:00|10313|10297|10310|10294|10315|10299|10310|10294|0 1671453900000|2022-12-19 12:45:00|10309|10295|10312|10290|10314|10298|10309|10290|0 1671454200000|2022-12-19 12:50:00|10311|10292|10308|10290|10314|10298|10308|10290|0 1671454500000|2022-12-19 12:55:00|10307|10291|10305|10290|10311|10292|10305|10290|0 1671454800000|2022-12-19 13:00:00|10304|10291|10304|10290|10307|10291|10303|10290|0 1671455100000|2022-12-19 13:05:00|10306||10303||10307||10301||0 1671455400000|2022-12-19 13:10:00|10302||10297||10304||10297||0 1671455700000|2022-12-19 13:15:00|10298||10295||10299||10295||0 1671456000000|2022-12-19 13:20:00|10297||10297||10300||10294||1 1671456300000|2022-12-19 13:25:00|10298||10298||10301||10297||688 1671456600000|2022-12-19 13:30:00|10297|10277|10294|10277|10298|10277|10294|10277|1936 1671456900000|2022-12-19 13:35:00|10295|10278|10295|10278|10295|10278|10290|10278|0 1671457200000|2022-12-19 13:40:00|10294||10290||10294||10289||0 1671457500000|2022-12-19 13:45:00|10288|10285|10286|10275|10288|10285|10285|10275|1 1671457800000|2022-12-19 13:50:00|10285|10276|10280|10270|10287|10276|10280|10269|924 1671458100000|2022-12-19 13:55:00|10279|10267|10280|10262|10284|10267|10279|10262|0 1671458400000|2022-12-19 14:00:00|10279|10261|10285|10267|10285|10267|10277|10261|751 1671458700000|2022-12-19 14:05:00|10284|10275|10283|10265|10287|10275|10283|10265|887 1671459000000|2022-12-19 14:10:00|10282|10268|10281|10269|10285|10271|10281|10264|660 1671459300000|2022-12-19 14:15:00|10282|10264|10285|10268|10286|10272|10281|10252|1450 1671459600000|2022-12-19 14:20:00|10284|10269|10283|10267|10284|10270|10283|10267|0 1671459900000|2022-12-19 14:25:00|10284|10268|10321|10283|10323|10283|10283|10268|1767 1671460200000|2022-12-19 14:30:00|10316|10280|10283|10272|10316|10285|10282|10269|1460 1671460500000|2022-12-19 14:35:00|10284|10273|10271|10261|10284|10274|10269|10260|1228 1671460800000|2022-12-19 14:40:00|10270|10264|10263|10257|10274|10265|10262|10254|170 1671461100000|2022-12-19 14:45:00|10264|10252|10255|10250|10264|10255|10252|10243|764 1671461400000|2022-12-19 14:50:00|10254|10245|10252|10247|10255|10247|10249|10243|1723 1671461700000|2022-12-19 14:55:00|10251|10243|10250|10240|10252|10247|10247|10240|2488 1671462000000|2022-12-19 15:00:00|10249||10247||10250||10247||0 1671462300000|2022-12-19 15:05:00|10248|10243|10253|10244|10253|10247|10247|10241|0 1671462600000|2022-12-19 15:10:00|10254|10248|10248|10243|10254|10248|10248|10241|773 1671462900000|2022-12-19 15:15:00|10247|10244|10243|10239|10251|10244|10243|10238|3834 1671463200000|2022-12-19 15:20:00|10244|10240|10250|10244|10252|10244|10244|10240|1356 1671463500000|2022-12-19 15:25:00|10251|10245|10247|10243|10252|10245|10246|10240|1833 1671463800000|2022-12-19 15:30:00|10246|10239|10242|10236|10247|10242|10242|10236|796 1671464100000|2022-12-19 15:35:00|10241|10235|10241|10234|10244|10237|10240|10229|1448 1671464400000|2022-12-19 15:40:00|10242|10235|10248|10241|10250|10243|10241|10235|791 1671464700000|2022-12-19 15:45:00|10249|10243|10247|10241|10250|10243|10247|10236|1350 1671465000000|2022-12-19 15:50:00|10248|10242|10245|10239|10250|10245|10245|10238|2109 1671465300000|2022-12-19 15:55:00|10246|10240|10244|10239|10247|10241|10244|10235|885 1671465600000|2022-12-19 16:00:00|10243|10237|10235|10229|10243|10237|10234|10224|0 1671465900000|2022-12-19 16:05:00|10236|10230|10239|10233|10239|10233|10234|10224|3 1671466200000|2022-12-19 16:10:00|10238|10231|10237|10231|10239|10233|10235|10225|0 1671466500000|2022-12-19 16:15:00|10236|10230|10237|10231|10240|10232|10235|10229|2 1671466800000|2022-12-19 16:20:00|10238|10233|10239|10232|10243|10236|10235|10225|0 1671467100000|2022-12-19 16:25:00|10238|10231|10234|10225|10238|10232|10232|10222|0 1671523200000|2022-12-20 08:00:00|10206|10149|10180|10148|10206|10168|10180|10147|378 1671523500000|2022-12-20 08:05:00|10182|10149|10175|10157|10184|10168|10175|10148|33 1671523800000|2022-12-20 08:10:00|10176|10158|10176|10160|10182|10175|10174|10157|30 1671524100000|2022-12-20 08:15:00|10178|10161|10173|10157|10180|10162|10173|10157|32 1671524400000|2022-12-20 08:20:00|10176|10158|10168|10154|10176|10159|10166|10154|0 1671524700000|2022-12-20 08:25:00|10167|10152|10168|10154|10171|10159|10166|10152|35 1671525000000|2022-12-20 08:30:00|10167|10159|10157|10147|10170|10159|10157|10147|40 1671525300000|2022-12-20 08:35:00|10156|10149|10158|10144|10162|10149|10156|10142|32 1671525600000|2022-12-20 08:40:00|10161|10145|10164|10152|10166|10152|10160|10145|0 1671525900000|2022-12-20 08:45:00|10167|10153|10167|10159|10169|10159|10165|10152|33 1671526200000|2022-12-20 08:50:00|10172|10160|10173|10161|10176|10166|10171|10159|35 1671526500000|2022-12-20 08:55:00|10179|10166|10172|10166|10179|10166|10170|10159|0 1671526800000|2022-12-20 09:00:00|10178|10162|10178|10166|10178|10168|10177|10160|184 1671527100000|2022-12-20 09:05:00|10177|10167|10176|10163|10177|10168|10176|10163|164 1671527400000|2022-12-20 09:10:00|10179|10164|10180|10167|10182|10167|10177|10164|34 1671527700000|2022-12-20 09:15:00|10179|10166|10176|10166|10179|10167|10176|10163|0 1671528000000|2022-12-20 09:20:00|10175|10162|10176|10166|10180|10166|10175|10162|32 1671528300000|2022-12-20 09:25:00|10175|10165|10175|10164|10175|10167|10175|10163|0 1671528600000|2022-12-20 09:30:00|10183|10165|10183|10173|10183|10173|10182|10165|1009 1671528900000|2022-12-20 09:35:00|10182|10167|10184|10174|10184|10175|10181|10167|181 1671529200000|2022-12-20 09:40:00|10183|10167|10183|10171|10183|10171|10183|10167|0 1671529500000|2022-12-20 09:45:00|10182|10168|10178|10167|10184|10178|10178|10167|29 1671529800000|2022-12-20 09:50:00|10177|10170|10176|10163|10177|10170|10176|10161|31 1671530100000|2022-12-20 09:55:00|10175|10164|10179|10166|10179|10166|10174|10159|39 1671530400000|2022-12-20 10:00:00|10178|10164|10178|10166|10179|10166|10176|10163|162 1671530700000|2022-12-20 10:05:00|10179|10163|10179|10161|10179|10165|10179|10161|35 1671531000000|2022-12-20 10:10:00|10178|10160|10177|10161|10178|10166|10177|10160|186 1671531300000|2022-12-20 10:15:00|10176|10160|10171|10161|10176|10164|10171|10157|15 1671531600000|2022-12-20 10:20:00||10162||10165||10166||10160|297 1671531900000|2022-12-20 10:25:00|10177|10163|10176|10166|10178|10166|10176|10161|794 1671532200000|2022-12-20 10:30:00|10175|10164|10175|10165|10178|10169|10175|10161|0 1671532500000|2022-12-20 10:35:00||10161||10163||10168||10160|1622 1671532800000|2022-12-20 10:40:00|10174|10162|10172|10160|10175|10162|10172|10159|60 1671533100000|2022-12-20 10:45:00||10161||10164||10164||10160|347 1671533400000|2022-12-20 10:50:00||10165||10167||10168||10163|13903 1671533700000|2022-12-20 10:55:00||10168||10167||10169||10166|33 1671534000000|2022-12-20 11:00:00||10168||10167||10169||10166|0 1671534300000|2022-12-20 11:05:00|10180|10166|10182|10171|10182|10171|10180|10165|454 1671534600000|2022-12-20 11:10:00|10181|10167|10181|10167|10184|10170|10181|10167|485 1671534900000|2022-12-20 11:15:00|10182|10169|10180|10169|10182|10170|10180|10166|875 1671535200000|2022-12-20 11:20:00|10178|10170|10178|10170|10178|10170|10178|10168|153 1671535500000|2022-12-20 11:25:00||10168||10171||10171||10168|786 1671535800000|2022-12-20 11:30:00||10172||10172||10173||10172|413 1671536100000|2022-12-20 11:35:00||10171||10172||10173||10170|348 1671536400000|2022-12-20 11:40:00|10184|10173|10184|10180|10184|10180|10184|10172|1038 1671536700000|2022-12-20 11:45:00||10176||10178||10180||10175|153 1671537000000|2022-12-20 11:50:00||10177||10173||10177||10173|32 1671537300000|2022-12-20 11:55:00||10174||10177||10179||10174|183 1671537600000|2022-12-20 12:00:00|10194|10178|10195|10183|10195|10183|10191|10177|664 1671537900000|2022-12-20 12:05:00|10194|10177|10194|10180|10196|10184|10191|10177|29 1671538200000|2022-12-20 12:10:00|10193|10179|10194|10178|10197|10185|10193|10178|143 1671538500000|2022-12-20 12:15:00|10195|10183|10193|10185|10195|10185|10193|10178|260 1671538800000|2022-12-20 12:20:00|10192|10179|10191|10177|10192|10185|10191|10177|32 1671539100000|2022-12-20 12:25:00||10178||10180||10185||10176|31 1671539400000|2022-12-20 12:30:00|10190|10185|10187|10180|10192|10185|10185|10169|950 1671539700000|2022-12-20 12:35:00|10186|10185|10190|10180|10190|10185|10185|10180|962 1671540000000|2022-12-20 12:40:00|10189|10181|10187|10180|10191|10184|10187|10180|320 1671540300000|2022-12-20 12:45:00|10186|10181|10185|10181|10187|10184|10185|10180|156 1671540600000|2022-12-20 12:50:00|10186|10180|10184|10181|10186|10181|10184|10180|491 1671540900000|2022-12-20 12:55:00|10183|10180|10181|10165|10184|10180|10181|10165|440 1671541200000|2022-12-20 13:00:00||10171||10170||10171||10166|0 1671541500000|2022-12-20 13:05:00||10168||10174||10174||10168|33 1671541800000|2022-12-20 13:10:00||10176||10178||10180||10176|32 1671542100000|2022-12-20 13:15:00|10183|10179|10184|10179|10184|10179|10183|10179|30 1671542400000|2022-12-20 13:20:00|10185|10162|10175|10163|10185|10167|10172|10162|403 1671542700000|2022-12-20 13:25:00|10176|10164|10180|10170|10183|10170|10176|10164|31 1671543000000|2022-12-20 13:30:00|10179|10173|10187|10171|10189|10173|10178|10161|458 1671543300000|2022-12-20 13:35:00|10186|10173|10187|10183|10189|10183|10185|10173|0 1671543600000|2022-12-20 13:40:00|10188|10185|10195|10185|10198|10185|10188|10185|30 1671543900000|2022-12-20 13:45:00|10196|10186|10195|10186|10197|10190|10190|10186|416 1671544200000|2022-12-20 13:50:00|10193|10190|10187|10174|10193|10190|10187|10173|768 1671544500000|2022-12-20 13:55:00|10188|10175|10183|10179|10189|10179|10181|10169|0 1671544800000|2022-12-20 14:00:00|10181|10170|10178|10160|10181|10170|10178|10160|211 1671545100000|2022-12-20 14:05:00|10177|10173|10178|10171|10178|10173|10172|10160|156 1671545400000|2022-12-20 14:10:00|10177|10160|10160|10145|10177|10160|10159|10145|195 1671545700000|2022-12-20 14:15:00|10158|10149|10159|10144|10165|10156|10158|10144|239 1671546000000|2022-12-20 14:20:00|10158|10143|10153|10140|10159|10144|10152|10136|18 1671546300000|2022-12-20 14:25:00|10157|10141|10154|10145|10160|10152|10154|10141|105 1671546600000|2022-12-20 14:30:00|10153|10149|10149|10143|10158|10154|10146|10135|2781 1671546900000|2022-12-20 14:35:00|10148|10142|10145|10143|10149|10143|10144|10139|920 1671547200000|2022-12-20 14:40:00|10144|10139|10142|10136|10145|10139|10140|10136|880 1671547500000|2022-12-20 14:45:00|10141|10135|10117|10115|10142|10135|10117|10115|2460 1671547800000|2022-12-20 14:50:00|10118|10113|10121|10116|10122|10116|10114|10111|1479 1671548100000|2022-12-20 14:55:00|10122|10117|10119|10114|10124|10120|10116|10111|34 1671548400000|2022-12-20 15:00:00|10118|10112|10137|10130|10139|10132|10118|10112|5867 1671548700000|2022-12-20 15:05:00|10139|10131|10144|10136|10144|10136|10137|10129|1907 1671549000000|2022-12-20 15:10:00|10143|10137|10140|10132|10144|10137|10140|10132|29 1671549300000|2022-12-20 15:15:00|10141|10133|10129|10123|10141|10133|10128|10120|2602 1671549600000|2022-12-20 15:20:00|10128|10120|10133|10126|10135|10128|10124|10116|1942 1671549900000|2022-12-20 15:25:00|10135|10127|10144|10138|10145|10138|10133|10125|7492 1671550200000|2022-12-20 15:30:00|10149|10139|10144|10140|10150|10145|10144|10138|307 1671550500000|2022-12-20 15:35:00|10143|10144|10143|10136|10147|10144|10143|10136|3174 1671550800000|2022-12-20 15:40:00|10142|10133|10132|10130|10142|10133|10132|10129|68 1671551100000|2022-12-20 15:45:00|10137|10131|10134|10131|10137|10131|10134|10131|2051 1671551400000|2022-12-20 15:50:00|10137|10132|10135|10132|10138|10134|10135|10128|919 1671551700000|2022-12-20 15:55:00|10139|10134|10136|10135|10140|10135|10136|10129|2193 1671552000000|2022-12-20 16:00:00|10137|10130|10130|10124|10137|10130|10130|10123|33 1671552300000|2022-12-20 16:05:00|10129|10123|10126|10121|10129|10124|10125|10119|726 1671552600000|2022-12-20 16:10:00|10125|10120|10126|10122|10129|10122|10123|10116|1303 1671552900000|2022-12-20 16:15:00|10125|10117|10118|10111|10125|10117|10118|10111|742 1671553200000|2022-12-20 16:20:00|10123|10112|10122|10112|10123|10114|10122|10112|496 1671553500000|2022-12-20 16:25:00|10121|10110|10116|10107|10123|10114|10115|10106|584 1671609600000|2022-12-21 08:00:00|10156|10119|10155|10126|10159|10126|10154|10118|1779 1671609900000|2022-12-21 08:05:00|10154|10125|10141|10124|10156|10129|10140|10124|454 1671610200000|2022-12-21 08:10:00|10140|10121|10135|10120|10146|10123|10135|10110|0 1671610500000|2022-12-21 08:15:00||10121||10123||10123||10119|39 1671610800000|2022-12-21 08:20:00||10122||10121||10122||10119|0 1671611100000|2022-12-21 08:25:00|10134|10122|10134|10119|10135|10123|10134|10119|40 1671611400000|2022-12-21 08:30:00|10133|10117|10130|10116|10133|10119|10130|10115|9 1671611700000|2022-12-21 08:35:00||10117||10120||10120||10116|0 1671612000000|2022-12-21 08:40:00|10137|10121|10138|10124|10140|10124|10136|10120|129 1671612300000|2022-12-21 08:45:00|10137|10123|10133|10120|10137|10124|10133|10120|0 1671612600000|2022-12-21 08:50:00|10132|10121|10132|10121|10132|10125|10132|10121|0 1671612900000|2022-12-21 08:55:00|10133|10120|10137|10125|10139|10125|10132|10120|782 1671613200000|2022-12-21 09:00:00|10139|10123|10140|10122|10141|10125|10136|10121|50 1671613500000|2022-12-21 09:05:00|10138|10124|10141|10123|10143|10126|10138|10122|162 1671613800000|2022-12-21 09:10:00|10140|10124|10143|10125|10144|10126|10140|10124|244 1671614100000|2022-12-21 09:15:00|10142|10123|10143|10126|10143|10126|10140|10123|8583 1671614400000|2022-12-21 09:20:00|10144|10128|10143|10125|10144|10128|10142|10125|7168 1671614700000|2022-12-21 09:25:00|10145|10127|10147|10128|10147|10129|10144|10120|764 1671615000000|2022-12-21 09:30:00|10146|10125|10150|10132|10151|10135|10145|10125|1532 1671615300000|2022-12-21 09:35:00|10149||10150||10150||10148||0 1671615600000|2022-12-21 09:40:00|10151|10133|10146|10134|10151|10134|10144|10133|801 1671615900000|2022-12-21 09:45:00|10145||10146||10148||10144||0 1671616500000|2022-12-21 09:55:00|||||||||684 1671616800000|2022-12-21 10:00:00|10145||10145||10146||10145||1342 1671617100000|2022-12-21 10:05:00|10144|10140|10143|10128|10145|10140|10143|10125|557 1671617400000|2022-12-21 10:10:00|10142|10126|10142|10134|10142|10134|10142|10124|0 1671617700000|2022-12-21 10:15:00|10141||10142||10142||10141||0 1671618300000|2022-12-21 10:25:00|10141||10140||10141||10140||1434 1671618600000|2022-12-21 10:30:00|10142||10142||10142||10142||54 1671618900000|2022-12-21 10:35:00|10141|10123|10137|10123|10142|10123|10137|10123|598 1671619200000|2022-12-21 10:40:00||10129||10129||10129||10129|37 1671619500000|2022-12-21 10:45:00|10136||10137||10137||10135||67 1671619800000|2022-12-21 10:50:00|10139||10140||10142||10139||591 1671620100000|2022-12-21 10:55:00|10142||10143||10143||10140||0 1671620400000|2022-12-21 11:00:00|10142|10130|10140|10127|10145|10131|10140|10127|0 1671620700000|2022-12-21 11:05:00|10144|10128|10144|10126|10147|10130|10140|10126|0 1671621000000|2022-12-21 11:10:00|10145|10127|10143|10125|10145|10131|10142|10125|0 1671621300000|2022-12-21 11:15:00|10142|10128|10142|10124|10142|10129|10142|10124|0 1671621600000|2022-12-21 11:20:00|10143|10125|10141|10124|10145|10127|10141|10124|0 1671621900000|2022-12-21 11:25:00|10140|10126|10142|10126|10144|10129|10140|10125|3192 1671622200000|2022-12-21 11:30:00|10141|10125|10142|10126|10142|10128|10141|10125|1530 1671622500000|2022-12-21 11:35:00||10127||10130||10131||10127|40 1671622800000|2022-12-21 11:40:00||10128||10128||10129||10126|1000 1671623100000|2022-12-21 11:45:00|10146|10126|10145|10130|10146|10131|10145|10126|798 1671623400000|2022-12-21 11:50:00|10144|10131|10148|10131|10148|10133|10143|10130|96 1671623700000|2022-12-21 11:55:00|10150|10133|10147|10134|10150|10134|10146|10133|0 1671624000000|2022-12-21 12:00:00|10148||10151||10151||10148||954 1671624300000|2022-12-21 12:05:00|10149||10143||10149||10141||1004 1671624600000|2022-12-21 12:10:00|10142|10126|10137|10125|10143|10126|10137|10125|1644 1671624900000|2022-12-21 12:15:00|10138|10123|10135|10124|10138|10125|10135|10120|0 1671625200000|2022-12-21 12:20:00||10123||10123||10123||10121|10 1671625500000|2022-12-21 12:25:00|10140||10140||10140||10140||414 1671625800000|2022-12-21 12:30:00|10139|10122|10142|10127|10143|10127|10137|10122|276 1671626100000|2022-12-21 12:35:00|10144|10128|10153|10135|10153|10135|10143|10128|0 1671626400000|2022-12-21 12:40:00|10150|10136|10157|10139|10157|10141|10149|10136|0 1671626700000|2022-12-21 12:45:00|10156|10140|10162|10144|10165|10149|10156|10140|436 1671627000000|2022-12-21 12:50:00|10161|10142|10161|10143|10161|10143|10157|10142|1914 1671627300000|2022-12-21 12:55:00|10162|10145|10165|10148|10166|10149|10162|10145|224 1671627600000|2022-12-21 13:00:00|10164|10147|10164|10151|10166|10151|10160|10144|56 1671627900000|2022-12-21 13:05:00|10163|10150|10169|10155|10170|10155|10161|10150|310 1671628200000|2022-12-21 13:10:00|10168|10156|10170|10156|10171|10157|10166|10151|2500 1671628500000|2022-12-21 13:15:00|10171|10157|10172|10159|10174|10159|10168|10156|380 1671628800000|2022-12-21 13:20:00|10174|10160|10169|10161|10178|10161|10169|10160|0 1671629100000|2022-12-21 13:25:00|10173|10162|10178|10164|10200|10164|10173|10162|4067 1671629400000|2022-12-21 13:30:00|10176|10154|10179|10161|10181|10164|10164|10152|276 1671629700000|2022-12-21 13:35:00|10180|10164|10179|10165|10180|10166|10178|10162|1230 1671630000000|2022-12-21 13:40:00|10178|10163|10178|10167|10180|10170|10178|10163|840 1671630300000|2022-12-21 13:45:00|10179|10166|10178|10166|10179|10166|10178|10162|847 1671630600000|2022-12-21 13:50:00|10179|10167|10179|10167|10179|10168|10177|10164|1038 1671630900000|2022-12-21 13:55:00|10178|10166|10187|10176|10190|10176|10178|10164|2998 1671631200000|2022-12-21 14:00:00|10188|10177|10191|10180|10191|10184|10188|10172|1100 1671631500000|2022-12-21 14:05:00|10190|10179|10191|10180|10191|10180|10188|10175|2788 1671631800000|2022-12-21 14:10:00|10190|10176|10191|10180|10191|10180|10190|10173|2175 1671632100000|2022-12-21 14:15:00|10190|10167|10185|10177|10191|10177|10185|10167|4256 1671632400000|2022-12-21 14:20:00|10184|10179|10187|10176|10187|10181|10184|10176|1776 1671632700000|2022-12-21 14:25:00|10186|10177|10187|10177|10187|10185|10186|10170|8380 1671633000000|2022-12-21 14:30:00|10189|10178|10195|10185|10201|10192|10189|10178|2640 1671633300000|2022-12-21 14:35:00|10194|10186|10198|10192|10201|10192|10193|10184|1341 1671633600000|2022-12-21 14:40:00|10197|10191|10191|10183|10197|10191|10190|10180|0 1671633900000|2022-12-21 14:45:00|10192|10184|10193|10186|10194|10186|10189|10178|6297 1671634200000|2022-12-21 14:50:00|10194||10192||10194||10189||2780 1671634500000|2022-12-21 14:55:00|10191||10189||10191||10188||1112 1671634800000|2022-12-21 15:00:00|10237|10148|10192|10184|10237|10184|10187|10148|5774 1671635100000|2022-12-21 15:05:00|10191|10176|10196|10187|10198|10190|10191|10176|4700 1671635400000|2022-12-21 15:10:00|10197|10188|10197|10188|10198|10190|10194|10185|2279 1671635700000|2022-12-21 15:15:00|10196|10190|10195|10187|10198|10190|10193|10183|5888 1671636000000|2022-12-21 15:20:00|10194|10188|10197|10192|10201|10192|10192|10183|2478 1671636300000|2022-12-21 15:25:00|10196|10187|10197|10193|10201|10193|10196|10186|1299 1671636600000|2022-12-21 15:30:00|10196|10188|10202|10195|10202|10195|10194|10188|3299 1671636900000|2022-12-21 15:35:00|10203|10196|10201|10195|10203|10196|10198|10192|540 1671637200000|2022-12-21 15:40:00|10202|10196|10196|10191|10202|10196|10194|10191|1426 1671637500000|2022-12-21 15:45:00|10197|10187|10188|10181|10197|10191|10185|10178|2727 1671637800000|2022-12-21 15:50:00|10189|10182|10184|10178|10190|10184|10183|10175|2100 1671638100000|2022-12-21 15:55:00|10185|10171|10178|10172|10185|10177|10177|10169|1698 1671638400000|2022-12-21 16:00:00|10177|10171|10176|10170|10179|10174|10174|10163|1 1671638700000|2022-12-21 16:05:00|10177|10169|10177|10170|10179|10170|10176|10164|0 1671639000000|2022-12-21 16:10:00|10178|10171|10173|10161|10185|10178|10173|10159|127 1671639300000|2022-12-21 16:15:00|10174|10159|10165|10155|10176|10165|10165|10154|9644 1671639600000|2022-12-21 16:20:00|10164|10156|10172|10160|10172|10162|10163|10152|0 1671639900000|2022-12-21 16:25:00|10173|10162|10175|10163|10175|10163|10173|10160|104 1671696000000|2022-12-22 08:00:00|10222|10189|10237|10195|10238|10195|10220|10189|140 1671696300000|2022-12-22 08:05:00|10232|10193|10237|10200|10237|10200|10231|10192|0 1671696600000|2022-12-22 08:10:00|10233|10201|10223|10205|10233|10205|10222|10201|0 1671696900000|2022-12-22 08:15:00|10225|10206|10230|10212|10230|10213|10225|10206|0 1671697200000|2022-12-22 08:20:00|10229|10211|10228|10210|10230|10213|10227|10210|0 1671697500000|2022-12-22 08:25:00|10230|10211|10227|10210|10230|10213|10227|10210|0 1671697800000|2022-12-22 08:30:00|10228|10209|10230|10211|10230|10214|10228|10209|61 1671698100000|2022-12-22 08:35:00|10229||10229||10229||10227||0 1671698400000|2022-12-22 08:40:00|10228||10229||10229||10228||0 1671698700000|2022-12-22 08:45:00|10227|10209|10227|10209|10229|10209|10225|10209|0 1671699000000|2022-12-22 08:50:00|10225||10226||10227||10225||0 1671699300000|2022-12-22 08:55:00|10227|10207|10226|10207|10227|10207|10224|10207|0 1671699600000|2022-12-22 09:00:00|10225|10208|10227|10209|10228|10209|10225|10207|990 1671699900000|2022-12-22 09:05:00|10225|10207|10224|10206|10226|10207|10224|10206|0 1671700500000|2022-12-22 09:15:00|10223|10205|10222|10204|10223|10205|10222|10204|0 1671700800000|2022-12-22 09:20:00|10223||10222||10223||10222||0 1671701100000|2022-12-22 09:25:00|10223|10203|10220|10202|10223|10203|10220|10202|0 1671701400000|2022-12-22 09:30:00|10219|10201|10219|10201|10219|10201|10219|10201|0 1671701700000|2022-12-22 09:35:00|10218|10200|10220|10202|10220|10202|10218|10200|0 1671702000000|2022-12-22 09:40:00|10221|10203|10220|10203|10222|10203|10220|10203|0 1671702300000|2022-12-22 09:45:00|10219|10201|10216|10197|10219|10201|10216|10197|130 1671702600000|2022-12-22 09:50:00|10217|10198|10219|10201|10219|10201|10215|10197|0 1671702900000|2022-12-22 09:55:00|10218|10200|10217|10198|10218|10200|10215|10197|31370 1671703200000|2022-12-22 10:00:00|10216|10199|10213|10194|10216|10199|10212|10194|31370 1671703500000|2022-12-22 10:05:00|10212|10195|10213|10195|10214|10196|10212|10194|0 1671703800000|2022-12-22 10:10:00|10212|10193|10210|10191|10212|10193|10209|10191|0 1671704400000|2022-12-22 10:20:00|10209||10210||10210||10209||0 1671704700000|2022-12-22 10:25:00|10211|10192|10212|10194|10212|10195|10211|10192|0 1671705300000|2022-12-22 10:35:00|10241|10193|10212|10196|10241|10201|10212|10192|0 1671705900000|2022-12-22 10:45:00|10210|10193|10212|10194|10212|10195|10210|10192|0 1671706200000|2022-12-22 10:50:00|10211|10193|10212|10194|10214|10196|10211|10193|0 1671706500000|2022-12-22 10:55:00|10214|10195|10214|10195|10214|10196|10213|10195|0 1671706800000|2022-12-22 11:00:00|10215|10196|10212|10194|10215|10197|10212|10194|0 1671707100000|2022-12-22 11:05:00|10211|10193|10211|10193|10211|10193|10211|10193|0 1671707400000|2022-12-22 11:10:00|10210|10192|10211|10192|10211|10194|10210|10192|0 1671707700000|2022-12-22 11:15:00|10212|10193|10208|10189|10212|10194|10208|10189|0 1671708000000|2022-12-22 11:20:00|10207|10190|10208|10189|10208|10191|10207|10189|0 1671708300000|2022-12-22 11:25:00|10206|10187|10205|10187|10207|10187|10205|10187|0 1671708600000|2022-12-22 11:30:00|10206|10188|10205|10187|10206|10189|10204|10187|0 1671708900000|2022-12-22 11:35:00|10207|10188|10208|10189|10208|10189|10207|10188|0 1671709200000|2022-12-22 11:40:00|10207|10188|10206|10187|10207|10188|10205|10187|0 1671709500000|2022-12-22 11:45:00|10208|10189|10207|10190|10209|10191|10207|10189|0 1671709800000|2022-12-22 11:50:00|10208|10191|10209|10191|10210|10192|10208|10190|140 1671710100000|2022-12-22 11:55:00|10207|10189|10207|10189|10208|10189|10207|10189|0 1671710400000|2022-12-22 12:00:00|10208|10190|10208|10191|10209|10192|10207|10189|0 1671710700000|2022-12-22 12:05:00|10209|10192|10208|10190|10211|10194|10208|10190|0 1671711000000|2022-12-22 12:10:00|10207|10189|10206|10188|10207|10189|10205|10187|0 1671711300000|2022-12-22 12:15:00|10205|10187|10204|10186|10205|10187|10203|10185|0 1671711600000|2022-12-22 12:20:00|10202|10184|10202|10184|10202|10187|10198|10180|0 1671711900000|2022-12-22 12:25:00|10203|10185|10203|10185|10204|10186|10202|10185|0 1671712200000|2022-12-22 12:30:00|10202|10184|10199|10182|10202|10184|10198|10180|0 1671712500000|2022-12-22 12:35:00|10197|10179|10198|10180|10198|10181|10197|10179|0 1671712800000|2022-12-22 12:40:00|10197|10179|10199|10181|10199|10181|10197|10179|0 1671713100000|2022-12-22 12:45:00|10198|10180|10201|10183|10202|10186|10198|10180|0 1671713400000|2022-12-22 12:50:00|10199|10181|10201|10185|10202|10185|10199|10181|0 1671713700000|2022-12-22 12:55:00|10200|10181|10201|10183|10202|10184|10199|10181|0 1671714000000|2022-12-22 13:00:00|10202|10184|10200|10181|10203|10185|10199|10181|0 1671714300000|2022-12-22 13:05:00|10199|10183|10199|10181|10203|10185|10199|10181|0 1671714600000|2022-12-22 13:10:00|10198|10180|10194|10180|10198|10184|10194|10178|0 1671714900000|2022-12-22 13:15:00||10181||10187||10188||10180|0 1671715200000|2022-12-22 13:20:00|10193|10186|10193|10179|10195|10186|10192|10175|0 1671715500000|2022-12-22 13:25:00|10192|10178|10192|10171|10193|10181|10192|10169|0 1671715800000|2022-12-22 13:30:00|10191|10170|10181|10166|10249|10172|10181|10151|0 1671716100000|2022-12-22 13:35:00|10179|10160|10174|10160|10179|10164|10174|10151|0 1671716400000|2022-12-22 13:40:00|10173|10161|10171|10160|10173|10167|10171|10159|0 1671716700000|2022-12-22 13:45:00|10170|10158|10168|10162|10170|10162|10168|10154|0 1671717000000|2022-12-22 13:50:00|10167|10160|10164|10154|10167|10162|10164|10149|0 1671717300000|2022-12-22 13:55:00|10163|10153|10162|10156|10163|10158|10162|10151|0 1671717600000|2022-12-22 14:00:00|10173|10155|10176|10162|10176|10164|10172|10148|357 1671717900000|2022-12-22 14:05:00|10175|10163|10175|10169|10176|10169|10171|10161|0 1671718200000|2022-12-22 14:10:00|10179|10168|10175|10161|10179|10169|10175|10160|0 1671718500000|2022-12-22 14:15:00|10174|10160|10182|10164|10182|10165|10171|10153|0 1671718800000|2022-12-22 14:20:00|10181|10165|10179|10166|10181|10166|10178|10159|0 1671719100000|2022-12-22 14:25:00|10185|10167|10190|10173|10191|10178|10180|10160|250 1671719400000|2022-12-22 14:30:00|10187|10169|10167|10157|10191|10169|10167|10142|0 1671719700000|2022-12-22 14:35:00|10166|10155|10170|10167|10170|10167|10166|10155|0 1671720000000|2022-12-22 14:40:00|10177|10165|10190|10178|10190|10179|10175|10164|2 1671720300000|2022-12-22 14:45:00|10189|10176|10184|10176|10191|10180|10184|10174|0 1671720600000|2022-12-22 14:50:00|10187|10173|10186|10176|10191|10181|10186|10173|0 1671720900000|2022-12-22 14:55:00|10188|10178|10189|10179|10192|10183|10187|10177|1 1671721200000|2022-12-22 15:00:00|10190|10180|10195|10187|10195|10187|10188|10178|0 1671721500000|2022-12-22 15:05:00|10193|10186|10190|10182|10195|10187|10190|10181|0 1671721800000|2022-12-22 15:10:00|10191|10183|10198|10190|10200|10193|10191|10182|82 1671722100000|2022-12-22 15:15:00|10197|10191|10196|10188|10198|10191|10194|10185|0 1671722400000|2022-12-22 15:20:00|10195|10189|10193|10185|10195|10190|10193|10185|0 1671722700000|2022-12-22 15:25:00|10191|10184|10188|10180|10191|10185|10188|10180|0 1671723000000|2022-12-22 15:30:00|10187|10181|10185|10183|10187|10184|10185|10177|0 1671723300000|2022-12-22 15:35:00|10191|10184|10191|10184|10193|10185|10189|10181|2 1671723600000|2022-12-22 15:40:00|10190|10183|10187|10179|10193|10186|10187|10179|98 1671723900000|2022-12-22 15:45:00|10186|10178|10192|10184|10192|10184|10185|10177|0 1671724200000|2022-12-22 15:50:00|10191|10183|10188|10181|10192|10185|10188|10180|0 1671724500000|2022-12-22 15:55:00|10190|10182|10190|10183|10192|10186|10190|10182|0 1671724800000|2022-12-22 16:00:00|10191|10184|10198|10191|10198|10191|10190|10183|0 1671725100000|2022-12-22 16:05:00|10200|10192|10202|10195|10203|10195|10198|10191|0 1671725400000|2022-12-22 16:10:00|10203|10194|10196|10192|10204|10196|10196|10189|0 1671725700000|2022-12-22 16:15:00|10195|10185|10193|10185|10196|10186|10192|10184|1 1671726000000|2022-12-22 16:20:00|10192|10184|10191|10184|10192|10185|10191|10183|0 1671726300000|2022-12-22 16:25:00|10192|10185|10191|10183|10195|10187|10191|10182|0 1671782400000|2022-12-23 08:00:00|10213|10145|10202|10174|10214|10174|10202|10145|322 1671782700000|2022-12-23 08:05:00|10201|10169|10185|10167|10201|10171|10184|10167|2 1671783000000|2022-12-23 08:10:00|10184|10168|10184|10167|10186|10168|10184|10167|0 1671783300000|2022-12-23 08:15:00|10186|10166|10183|10164|10186|10166|10182|10164|0 1671783600000|2022-12-23 08:20:00|10182|10166|10184|10166|10185|10166|10182|10166|0 1671783900000|2022-12-23 08:25:00|10185|10167|10189|10170|10189|10170|10183|10167|210 1671784200000|2022-12-23 08:30:00|10187|10171|10185|10171|10187|10171|10184|10171|388 1671784500000|2022-12-23 08:35:00|10186|10172|10187|10172|10188|10172|10185|10172|328 1671784800000|2022-12-23 08:40:00|10189|10173|10186|10173|10189|10173|10186|10172|396 1671785100000|2022-12-23 08:45:00|10185||10187||10187||10184||598 1671785400000|2022-12-23 08:50:00|10186||10186||10186||10186||328 1671785700000|2022-12-23 08:55:00|10188||10186||10188||10186||324 1671786000000|2022-12-23 09:00:00|10187||10184||10187||10184||706 1671786300000|2022-12-23 09:05:00|10185||10187||10187||10184||328 1671786600000|2022-12-23 09:10:00|10186||10185||10186||10185||328 1671786900000|2022-12-23 09:15:00|10184||10183||10184||10183||342 1671787200000|2022-12-23 09:20:00|10184|10167|10178|10160|10184|10167|10178|10160|708 1671787500000|2022-12-23 09:25:00|10179||10178||10180||10178||0 1671787800000|2022-12-23 09:30:00|10177||10177||10178||10176||0 1671788100000|2022-12-23 09:35:00|10178|10158|10176|10158|10178|10158|10175|10158|0 1671788700000|2022-12-23 09:45:00|10177|10156|10174|10156|10177|10156|10174|10156|0 1671789000000|2022-12-23 09:50:00|10173|10157|10176|10157|10176|10158|10173|10157|0 1671789300000|2022-12-23 09:55:00|10177|10158|10176|10158|10177|10158|10176|10158|406 1671789600000|2022-12-23 10:00:00|10177|10160|10175|10158|10177|10160|10175|10158|328 1671789900000|2022-12-23 10:05:00|10176|10145|10217|10147|10217|10159|10176|10145|0 1671790200000|2022-12-23 10:10:00|10215|10148|10215|10145|10215|10157|10215|10145|0 1671790500000|2022-12-23 10:15:00|10217||10216||10218||10216||0 1671790800000|2022-12-23 10:20:00|10218|10144|10178|10161|10219|10161|10178|10144|0 1671791100000|2022-12-23 10:25:00|10180|10162|10181|10163|10181|10163|10179|10162|0 1671791400000|2022-12-23 10:30:00|10180|10162|10179|10161|10183|10164|10179|10161|0 1671791700000|2022-12-23 10:35:00|10181|10162|10181|10162|10182|10164|10180|10162|0 1671792000000|2022-12-23 10:40:00|10180|10164|10180|10162|10182|10164|10180|10162|22 1671792300000|2022-12-23 10:45:00|10181||10181||10181||10180||0 1671792600000|2022-12-23 10:50:00|10182|10163|10182|10164|10183|10165|10182|10163|0 1671792900000|2022-12-23 10:55:00|10181|10163|10184|10165|10184|10165|10181|10163|352 1671793200000|2022-12-23 11:00:00|10183||10183||10184||10183||0 1671793500000|2022-12-23 11:05:00|10182|10164|10180|10164|10182|10164|10180|10164|176 1671793800000|2022-12-23 11:10:00|10182||10179||10182||10179||0 1671794100000|2022-12-23 11:15:00|10180|10155|10171|10152|10180|10155|10170|10152|8 1671794400000|2022-12-23 11:20:00|10170|10153|10172|10154|10173|10160|10170|10153|0 1671794700000|2022-12-23 11:25:00|10174|10155|10172|10155|10175|10156|10172|10154|0 1671795000000|2022-12-23 11:30:00|10174|10154|10174|10155|10174|10155|10173|10154|0 1671795300000|2022-12-23 11:35:00|10172|10154|10174|10156|10176|10156|10172|10154|0 1671795600000|2022-12-23 11:40:00|10173|10155|10172|10154|10174|10155|10172|10154|0 1671795900000|2022-12-23 11:45:00|10173|10156|10173|10155|10175|10157|10173|10155|0 1671796200000|2022-12-23 11:50:00|10172||10172||10172||10172||0 1671796500000|2022-12-23 11:55:00|10174|10153|10173|10156|10205|10156|10168|10149|0 1671796800000|2022-12-23 12:00:00|10175|10157|10176|10158|10178|10159|10175|10157|0 1671797100000|2022-12-23 12:05:00|10175|10157|10174|10156|10175|10157|10173|10155|1964 1671797400000|2022-12-23 12:10:00|10175|10157|10175|10160|10205|10160|10174|10143|0 1671797700000|2022-12-23 12:15:00|10176|10156|10174|10156|10177|10156|10174|10156|0 1671798000000|2022-12-23 12:20:00|10175|10159|10178|10159|10178|10159|10175|10159|0 1671798300000|2022-12-23 12:25:00|10177|10157|10176|10159|10178|10160|10175|10157|4 1672214400000|2022-12-28 08:00:00|10089|10039|10069|10039|10089|10045|10069|10028|4268 1672214700000|2022-12-28 08:05:00|10068||10062||10068||10062||1 1672215000000|2022-12-28 08:10:00|10061||10061||10061||10060||527 1672215300000|2022-12-28 08:15:00|10066|10040|10065|10047|10068|10048|10058|10040|2 1672215600000|2022-12-28 08:20:00|10066|10045|10062|10045|10066|10048|10062|10045|0 1672215900000|2022-12-28 08:25:00|10061|10044|10061|10043|10065|10046|10060|10042|2316 1672216200000|2022-12-28 08:30:00|10063|10044|10078|10037|10088|10045|10059|10036|914 1672216500000|2022-12-28 08:35:00|10060|10041|10085|10037|10087|10041|10058|10036|1000 1672216800000|2022-12-28 08:40:00|10084|10036|10064|10045|10085|10048|10064|10036|1326 1672217100000|2022-12-28 08:45:00|10065|10046|10064|10047|10065|10047|10062|10043|1200 1672217400000|2022-12-28 08:50:00|10065|10048|10066|10050|10067|10050|10064|10047|3400 1672217700000|2022-12-28 08:55:00|10067||10063||10067||10063||1740 1672218000000|2022-12-28 09:00:00|10061||10059||10062||10059||0 1672218300000|2022-12-28 09:05:00|10061||10059||10061||10059||0 1672218600000|2022-12-28 09:10:00|10060|10045|10056|10045|10060|10045|10056|10045|840 1672218900000|2022-12-28 09:15:00|10058||10060||10061||10058||2500 1672219200000|2022-12-28 09:20:00|10061||10061||10062||10059||0 1672219500000|2022-12-28 09:25:00|10060||10058||10060||10058||313 1672219800000|2022-12-28 09:30:00|10059||10059||10059||10059||145 1672220100000|2022-12-28 09:35:00|10061|10042|10061|10042|10061|10042|10061|10042|307 1672220400000|2022-12-28 09:40:00|10079|10039|10062|10046|10079|10048|10062|10032|0 1672220700000|2022-12-28 09:45:00|10064||10064||10064||10064||0 1672221000000|2022-12-28 09:50:00|10062|10044|10061|10044|10062|10044|10061|10044|37 1672221300000|2022-12-28 09:55:00|10063|10045|10062|10045|10063|10045|10062|10045|24 1672221600000|2022-12-28 10:00:00|10060|10044|10060|10044|10060|10045|10060|10042|85 1672221900000|2022-12-28 10:05:00|10062|10045|10063|10047|10065|10047|10062|10045|0 1672222200000|2022-12-28 10:10:00|10065|10048|10067|10049|10068|10049|10065|10048|13 1672222500000|2022-12-28 10:15:00|10065|10048|10067|10049|10067|10050|10065|10047|0 1672222800000|2022-12-28 10:20:00|10065|10048|10065|10046|10065|10048|10065|10046|0 1672223100000|2022-12-28 10:25:00||10047||10046||10047||10046|0 1672223400000|2022-12-28 10:30:00|10063|10045|10063|10045|10063|10045|10063|10045|0 1672223700000|2022-12-28 10:35:00|10064|10046|10066|10048|10066|10048|10063|10045|0 1672224000000|2022-12-28 10:40:00||10047||10047||10047||10047|0 1672224600000|2022-12-28 10:50:00|10065|10048|10067|10048|10067|10048|10065|10048|0 1672224900000|2022-12-28 10:55:00|10068|10050|10070|10053|10070|10053|10068|10050|0 1672225200000|2022-12-28 11:00:00|10084|10052|10067|10050|10084|10052|10067|10029|0 1672225500000|2022-12-28 11:05:00|10065|10048|10066|10048|10066|10050|10065|10047|0 1672225800000|2022-12-28 11:10:00|10065|10046|10063|10045|10065|10046|10063|10045|0 1672226100000|2022-12-28 11:15:00|10064|10047|10068|10053|10070|10053|10062|10029|0 1672226400000|2022-12-28 11:20:00|10067|10051|10069|10052|10069|10052|10067|10051|0 1672227000000|2022-12-28 11:30:00|10071||10069||10071||10069||0 1672227300000|2022-12-28 11:35:00|10071|10053|10070|10052|10084|10054|10070|10049|0 1672227600000|2022-12-28 11:40:00|10068|10051|10065|10049|10068|10052|10065|10049|0 1672227900000|2022-12-28 11:45:00|10070|10048|10070|10051|10070|10052|10070|10048|0 1672228500000|2022-12-28 11:55:00||10052||10051||10052||10051|0 1672228800000|2022-12-28 12:00:00|10084|10029|10075|10060|10084|10060|10072|10029|0 1672229400000|2022-12-28 12:10:00|10074||10074||10074||10073||0 1672229700000|2022-12-28 12:15:00|10073|10065|10074|10070|10074|10070|10072|10065|0 1672230000000|2022-12-28 12:20:00|10076|10060|10077|10060|10077|10060|10076|10060|100 1672230300000|2022-12-28 12:25:00|10076|10058|10075|10058|10076|10058|10075|10058|8385 1672230600000|2022-12-28 12:30:00|10076|10059|10078|10062|10078|10062|10076|10059|0 1672230900000|2022-12-28 12:35:00|10079|10063|10080|10064|10080|10064|10079|10063|0 1672231200000|2022-12-28 12:40:00|10082|10066|10084|10068|10085|10068|10082|10066|0 1672231500000|2022-12-28 12:45:00|10085|10069|10086|10068|10087|10070|10085|10068|8385 1672231800000|2022-12-28 12:50:00|10085|10069|10087|10070|10087|10070|10084|10069|8385 1672232100000|2022-12-28 12:55:00|10088|10069|10086|10070|10089|10071|10086|10069|0 1672232400000|2022-12-28 13:00:00|10087|10069|10088|10070|10088|10070|10086|10068|0 1672232700000|2022-12-28 13:05:00|10087|10071|10086|10069|10088|10071|10086|10068|0 1672233000000|2022-12-28 13:10:00||10068||10068||10069||10068|476 1672233300000|2022-12-28 13:15:00|10085|10069|10081|10069|10086|10069|10081|10069|0 1672233600000|2022-12-28 13:20:00|10079|10070|10078|10062|10121|10070|10074|10059|136 1672233900000|2022-12-28 13:25:00|10077|10065|10079|10065|10117|10065|10076|10065|0 1672234200000|2022-12-28 13:30:00|10077|10060|10076|10058|10079|10062|10073|10057|40 1672234500000|2022-12-28 13:35:00|10075||10074||10075||10070||1 1672234800000|2022-12-28 13:40:00|10072|10065|10074|10057|10108|10066|10071|10054|0 1672235100000|2022-12-28 13:45:00|10077|10059|10075|10061|10079|10061|10075|10059|0 1672235400000|2022-12-28 13:50:00|10074|10051|10068|10052|10074|10053|10068|10051|0 1672235700000|2022-12-28 13:55:00|10067|10051|10069|10052|10069|10053|10066|10051|0 1672236000000|2022-12-28 14:00:00|10070|10053|10067|10054|10071|10054|10067|10053|0 1672236300000|2022-12-28 14:05:00|10070|10055|10072|10056|10074|10065|10070|10055|0 1672236600000|2022-12-28 14:10:00|10075|10058|10076|10061|10078|10065|10074|10058|0 1672236900000|2022-12-28 14:15:00|10075|10062|10070|10056|10075|10065|10070|10056|0 1672237200000|2022-12-28 14:20:00|10073|10054|10069|10052|10073|10054|10069|10052|0 1672237500000|2022-12-28 14:25:00|10068|10065|10103|10028|10113|10066|10066|10028|777 1672237800000|2022-12-28 14:30:00|10104|10050|10072|10061|10104|10061|10068|10050|925 1672238100000|2022-12-28 14:35:00|10073|10063|10078|10071|10082|10071|10072|10061|0 1672238400000|2022-12-28 14:40:00|10079|10072|10077|10073|10084|10073|10075|10072|0 1672238700000|2022-12-28 14:45:00|10078|10028|10075|10065|10082|10066|10074|10028|4370 1672239000000|2022-12-28 14:50:00|10076|10066|10076|10066|10080|10069|10072|10063|23000 1672239300000|2022-12-28 14:55:00|10075||10075||10077||10073||149 1672239600000|2022-12-28 15:00:00|10076|10055|10067|10058|10076|10058|10066|10055|4 1672239900000|2022-12-28 15:05:00|10068||10066||10069||10064||86 1672240200000|2022-12-28 15:10:00|10065||10064||10067||10062||0 1672240500000|2022-12-28 15:15:00|10063|10052|10056|10046|10067|10052|10053|10043|1269 1672240800000|2022-12-28 15:20:00|10058|10047|10053|10043|10060|10050|10053|10043|0 1672241100000|2022-12-28 15:25:00|10052|10042|10044|10035|10055|10045|10043|10033|1336 1672241400000|2022-12-28 15:30:00|10046|10036|10047|10038|10048|10040|10042|10033|0 1672241700000|2022-12-28 15:35:00|10046|10032|10039|10031|10047|10034|10032|10028|0 1672242000000|2022-12-28 15:40:00|10038|10032|10034|10028|10041|10032|10033|10028|124 1672242300000|2022-12-28 15:45:00|10033|10022|10031|10022|10036|10024|10030|10022|1 1672242600000|2022-12-28 15:50:00|10030|10023|10029|10021|10036|10027|10029|10020|0 1672242900000|2022-12-28 15:55:00|10031|10022|10020|10011|10031|10022|10016|10009|16 1672243200000|2022-12-28 16:00:00|10019|10010|10029|10022|10069|10022|10019|10010|0 1672243500000|2022-12-28 16:05:00|10028|10021|10022|10014|10030|10022|10020|10012|5 1672243800000|2022-12-28 16:10:00|10021|10015|10020|10012|10026|10018|10020|10012|0 1672244100000|2022-12-28 16:15:00|10022|10013|10020|10013|10022|10016|10015|10009|34 1672244400000|2022-12-28 16:20:00|10021|10012|10023|10015|10024|10016|10020|10012|0 1672244700000|2022-12-28 16:25:00|10022|10013|10022|10014|10027|10018|10021|10013|2 1672300800000|2022-12-29 08:00:00|10052|10015|10045|10017|10052|10017|10045|10007|10 1672301100000|2022-12-29 08:05:00||10016||10018||10019||10016|0 1672301400000|2022-12-29 08:10:00|10043|10016|10030|10014|10043|10016|10030|10007|0 1672301700000|2022-12-29 08:15:00|10029|10013|10025|10009|10029|10013|10025|10009|0 1672302000000|2022-12-29 08:20:00|10024|10008|10023|10008|10025|10008|10022|10008|0 1672302300000|2022-12-29 08:25:00|10022|10007|10027|10010|10027|10011|10022|10007|0 1672302600000|2022-12-29 08:30:00|10026|10009|10028|10011|10028|10011|10022|10009|2095 1672302900000|2022-12-29 08:35:00|10029|10013|10032|10016|10034|10017|10029|10012|0 1672303200000|2022-12-29 08:40:00|10035|10017|10035|10018|10035|10018|10035|10016|0 1672303500000|2022-12-29 08:45:00|10034|10019|10033|10017|10034|10020|10033|10017|0 1672303800000|2022-12-29 08:50:00|10036|10019|10039|10023|10039|10023|10036|10019|0 1672304100000|2022-12-29 08:55:00|10038|10022|10039|10019|10039|10022|10037|10019|0 1672304400000|2022-12-29 09:00:00|10037|10020|10038|10020|10039|10022|10036|10020|0 1672304700000|2022-12-29 09:05:00|10037|10019|10037|10019|10037|10019|10036|10019|0 1672305000000|2022-12-29 09:10:00|10035|10018|10035|10018|10035|10018|10035|10018|0 1672305300000|2022-12-29 09:15:00|10037|10019|10034|10016|10037|10020|10034|10016|73160 1672305600000|2022-12-29 09:20:00|10035|10018|10036|10018|10036|10018|10035|10018|0 1672305900000|2022-12-29 09:25:00|10035|10016|10032|10016|10035|10016|10031|10016|0 1672306200000|2022-12-29 09:30:00|10031|10014|10032|10015|10033|10016|10029|10014|0 1672306500000|2022-12-29 09:35:00|10033|10013|10035|10018|10035|10019|10030|10007|1 1672306800000|2022-12-29 09:40:00|10034|10016|10030|10014|10034|10016|10029|10014|0 1672307400000|2022-12-29 09:50:00|10033|10015|10032|10015|10033|10016|10032|10015|0 1672307700000|2022-12-29 09:55:00|10031|10013|10030|10013|10031|10013|10030|10013|0 1672308000000|2022-12-29 10:00:00|10029|10012|10029|10012|10030|10012|10029|10012|0 1672308900000|2022-12-29 10:15:00|10028|10010|10026|10009|10028|10010|10026|10009|0 1672309200000|2022-12-29 10:20:00|10027|10008|10026|10010|10028|10010|10026|10008|0 1672309800000|2022-12-29 10:30:00|10025|10009|10025|10009|10026|10009|10025|10008|0 1672310100000|2022-12-29 10:35:00||10007||10008||10009||10007|0 1672310400000|2022-12-29 10:40:00|10024|10007|10024|10007|10024|10007|10024|10007|0 1672310700000|2022-12-29 10:45:00|10025|10008|10026|10009|10026|10009|10025|10007|0 1672311000000|2022-12-29 10:50:00|10025|10008|10024|10007|10025|10008|10024|10007|0 1672311300000|2022-12-29 10:55:00|10023||10024||10024||10022||0 1672311600000|2022-12-29 11:00:00|10023|10008|10022|10007|10023|10008|10022|10007|0 1672312200000|2022-12-29 11:10:00|10020||10020||10020||10019||0 1672312500000|2022-12-29 11:15:00|10019||10020||10051||10018||0 1672312800000|2022-12-29 11:20:00|10022|10008|10022|10008|10024|10008|10021|10008|0 1672313100000|2022-12-29 11:25:00|10021|10007|10020|10007|10022|10007|10020|10007|0 1672313700000|2022-12-29 11:35:00|10024|10008|10024|10008|10024|10008|10024|10008|26 1672314000000|2022-12-29 11:40:00|10023|10007|10022|10007|10023|10007|10022|10007|25 1672314300000|2022-12-29 11:45:00|10020||10018||10020||10017||2 1672314600000|2022-12-29 11:50:00|10020||10018||10020||10018||0 1672315200000|2022-12-29 12:00:00|10019||10019||10019||10019||0 1672315500000|2022-12-29 12:05:00|10020||10015||10020||10015||158 1672315800000|2022-12-29 12:10:00|10016||10019||10019||10016||0 1672316100000|2022-12-29 12:15:00|10017||10017||10017||10017||0 1672316400000|2022-12-29 12:20:00|10019||10019||10019||10019||2 1672316700000|2022-12-29 12:25:00|10021|10008|10025|10008|10025|10008|10021|10008|0 1672317000000|2022-12-29 12:30:00|10024|10007|10020|10007|10024|10007|10018|10007|0 1672317300000|2022-12-29 12:35:00|10021||10022||10022||10021||0 1672317600000|2022-12-29 12:40:00|10021||10019||10021||10018||0 1672317900000|2022-12-29 12:45:00|10017||10017||10017||10014||2 1672318200000|2022-12-29 12:50:00|10019||10019||10019||10019||0 1672318800000|2022-12-29 13:00:00|10020||10019||10020||10016||0 1672319100000|2022-12-29 13:05:00|10017||10022||10022||10017||0 1672319400000|2022-12-29 13:10:00|10021|10008|10026|10009|10026|10009|10020|10008|0 1672319700000|2022-12-29 13:15:00|10027|10010|10028|10011|10028|10011|10025|10010|0 1672320000000|2022-12-29 13:20:00|10027||10021||10027||10021||0 1672320300000|2022-12-29 13:25:00|10024||10023||10024||10022||0 1672320600000|2022-12-29 13:30:00|10022||10026||10026||10014||0 1672320900000|2022-12-29 13:35:00|10030|10013|10042|10027|10044|10027|10030|10013|0 1672321200000|2022-12-29 13:40:00|10044||10041||10044||10039||0 1672321500000|2022-12-29 13:45:00|10043|10018|10033|10018|10043|10019|10019|10018|62 1672321800000|2022-12-29 13:50:00|10032|10014|10026|10011|10033|10016|10024|10007|0 1672322100000|2022-12-29 13:55:00|10028|10010|10026|10011|10033|10016|10026|10009|60 1672322400000|2022-12-29 14:00:00|10027|10012|10029|10011|10030|10013|10025|10011|0 1672322700000|2022-12-29 14:05:00|10027|10008|10021|10008|10027|10008|10021|10008|0 1672323000000|2022-12-29 14:10:00|10044||10019||10044||10019||0 1672323300000|2022-12-29 14:15:00|10017|10007|10030|10012|10030|10013|10015|10007|0 1672323600000|2022-12-29 14:20:00|10029|10014|10032|10016|10049|10016|10025|10014|0 1672323900000|2022-12-29 14:25:00|10033|10017|10048|10018|10056|10018|10031|10017|0 1672324200000|2022-12-29 14:30:00|10033|10022|10035|10025|10039|10028|10028|10018|0 1672324500000|2022-12-29 14:35:00|10034|10024|10047|10036|10048|10037|10034|10023|2 1672324800000|2022-12-29 14:40:00|10046|10035|10045|10034|10050|10041|10044|10034|0 1672325100000|2022-12-29 14:45:00|10044|10035|10042|10032|10046|10037|10040|10030|157 1672325400000|2022-12-29 14:50:00|10041|10033|10041|10031|10041|10033|10036|10026|0 1672325700000|2022-12-29 14:55:00|10040|10030|10039|10031|10041|10032|10034|10026|0 1672326000000|2022-12-29 15:00:00|10041|10032|10032|10029|10045|10035|10032|10026|0 1672326300000|2022-12-29 15:05:00|10031|10030|10037|10030|10039|10030|10031|10030|0 1672326600000|2022-12-29 15:10:00|10036|10022|10034|10024|10036|10024|10031|10021|4 1672326900000|2022-12-29 15:15:00|10033|10023|10035|10025|10036|10026|10030|10020|0 1672327200000|2022-12-29 15:20:00|10034|10024|10036|10026|10036|10026|10032|10022|0 1672327500000|2022-12-29 15:25:00|10035|10025|10031|10021|10035|10026|10031|10021|0 1672327800000|2022-12-29 15:30:00|10033|10022|10034|10025|10036|10027|10032|10022|0 1672328100000|2022-12-29 15:35:00|10036|10026|10034|10023|10036|10027|10031|10019|0 1672328400000|2022-12-29 15:40:00|10036|10022|10044|10031|10044|10032|10036|10022|0 1672328700000|2022-12-29 15:45:00|10043|10030|10039|10026|10072|10033|10039|10026|0 1672329000000|2022-12-29 15:50:00|10041|10027|10042|10030|10042|10030|10040|10027|0 1672329300000|2022-12-29 15:55:00|10044|10029|10039|10030|10046|10034|10039|10029|0 1672329600000|2022-12-29 16:00:00|10042|10031|10044|10032|10044|10033|10041|10029|0 1672329900000|2022-12-29 16:05:00|10045|10033|10043|10031|10047|10036|10043|10031|0 1672330200000|2022-12-29 16:10:00|10042|10032|10042|10029|10044|10032|10042|10029|0 1672330500000|2022-12-29 16:15:00|10041|10028|10042|10031|10042|10031|10039|10026|0 1672330800000|2022-12-29 16:20:00|10041|10028|10043|10031|10044|10031|10041|10028|0 1672331100000|2022-12-29 16:25:00||10032||10031||10032||10031|3 1672387200000|2022-12-30 08:00:00|10040|10024|10052|10023|10062|10040|10040|10023|10257 1672387500000|2022-12-30 08:05:00||10022||10027||10027||10022|1 1672387800000|2022-12-30 08:10:00|10061|10026|10060|10043|10061|10044|10059|10026|0 1672388100000|2022-12-30 08:15:00|10059|10042|10061|10050|10062|10050|10057|10041|190 1672388400000|2022-12-30 08:20:00|10060||10060||10061||10058||0 1672388700000|2022-12-30 08:25:00|10061||10065||10065||10061||0 1672389000000|2022-12-30 08:30:00|10064||10063||10065||10063||0 1672389300000|2022-12-30 08:35:00|10065||10059||10065||10059||0 1672389600000|2022-12-30 08:40:00|10060||10058||10060||10057||0 1672389900000|2022-12-30 08:45:00|10057|10040|10043|10039|10058|10041|10043|10016|50 1672390200000|2022-12-30 08:50:00|10040|10038|10040|10035|10040|10038|10040|10034|95 1672390500000|2022-12-30 08:55:00||10036||10035||10036||10035|0 1672390800000|2022-12-30 09:00:00|10053|10036|10054|10039|10055|10039|10052|10035|50 1672391100000|2022-12-30 09:05:00|10052|10040|10057|10042|10057|10042|10051|10040|0 1672391400000|2022-12-30 09:10:00||10040||10040||10040||10040|0 1672391700000|2022-12-30 09:15:00|10058|10041|10055|10038|10058|10042|10054|10038|0 1672392000000|2022-12-30 09:20:00|10054|10037|10053|10040|10055|10040|10051|10037|0 1672392300000|2022-12-30 09:25:00|10051||10053||10053||10051||1000 1672392600000|2022-12-30 09:30:00|10054|10037|10053|10037|10054|10037|10052|10037|5 1672392900000|2022-12-30 09:35:00|10052|10036|10051|10035|10052|10036|10051|10032|0 1672393200000|2022-12-30 09:40:00|10052||10051||10052||10051||0 1672393500000|2022-12-30 09:45:00|10050|10034|10049|10032|10051|10034|10049|10032|0 1672393800000|2022-12-30 09:50:00|10050|10031|10046|10031|10050|10031|10046|10031|0 1672394100000|2022-12-30 09:55:00|10048|10033|10054|10037|10054|10037|10048|10033|0 1672394400000|2022-12-30 10:00:00|10053|10036|10051|10035|10054|10038|10051|10035|0 1672394700000|2022-12-30 10:05:00|10052||10050||10052||10050||0 1672395300000|2022-12-30 10:15:00|10049|10040|10049|10035|10050|10040|10049|10035|1 1672395600000|2022-12-30 10:20:00|10048||10045||10076||10045||0 1672395900000|2022-12-30 10:25:00|10046||10048||10048||10046||0 1672396200000|2022-12-30 10:30:00|10047||10043||10047||10043||0 1672396500000|2022-12-30 10:35:00|10044||10045||10045||10044||1 1672396800000|2022-12-30 10:40:00|10048||10048||10048||10048||0 1672397100000|2022-12-30 10:45:00|10049||10048||10049||10048||0 1672397400000|2022-12-30 10:50:00|10050||10049||10050||10048||0 1672397700000|2022-12-30 10:55:00|10048||10047||10049||10047||0 1672398000000|2022-12-30 11:00:00|10048||10047||10049||10047||0 1672398300000|2022-12-30 11:05:00|10046||10046||10046||10044||0 1672398600000|2022-12-30 11:10:00|10048||10047||10048||10047||1 1672398900000|2022-12-30 11:15:00|10048||10049||10050||10048||50 1672399200000|2022-12-30 11:20:00|10048||10049||10049||10048||0 1672399500000|2022-12-30 11:25:00|10048||10047||10048||10045||0 1672399800000|2022-12-30 11:30:00|10048|10040|10048|10040|10048|10040|10048|10040|0 1672400100000|2022-12-30 11:35:00|10047||10050||10050||10046||6 1672400400000|2022-12-30 11:40:00|10049||10046||10049||10046||2 1672400700000|2022-12-30 11:45:00|10045||10045||10047||10045||0 1672401000000|2022-12-30 11:50:00|10046||10046||10047||10045||0 1672401300000|2022-12-30 11:55:00|10045||10046||10046||10044||0 1672401600000|2022-12-30 12:00:00|10048||10044||10048||10043||0 1672401900000|2022-12-30 12:05:00|10046||10045||10046||10044||0 1672402200000|2022-12-30 12:10:00|10046||10047||10048||10045||0 1672402500000|2022-12-30 12:15:00|10046||10046||10047||10046||0 1672402800000|2022-12-30 12:20:00|10045||10047||10047||10044||0 1672403100000|2022-12-30 12:25:00||10035||10041||10041||10035|4 1672732800000|2023-01-03 08:00:00|10111|10024|10073|10032|10111|10040|10073|10024|4651 1672733100000|2023-01-03 08:05:00|10068|10033|10068|10037|10068|10060|10068|10033|84 1672733400000|2023-01-03 08:10:00|10070|10047|10069|10058|10074|10064|10069|10047|241 1672733700000|2023-01-03 08:15:00|10071||10063||10072||10063||164 1672734000000|2023-01-03 08:20:00|10062|10045|10064|10048|10064|10048|10061|10043|157 1672734300000|2023-01-03 08:25:00|10065|10049|10068|10052|10068|10061|10063|10049|167 1672734600000|2023-01-03 08:30:00|10067|10053|10070|10054|10070|10054|10067|10053|153 1672734900000|2023-01-03 08:35:00|10072|10055|10075|10061|10075|10061|10072|10055|151 1672735200000|2023-01-03 08:40:00|10074||10072||10075||10070||179 1672735500000|2023-01-03 08:45:00|10074|10062|10077|10064|10080|10064|10074|10062|151 1672735800000|2023-01-03 08:50:00|10080|10065|10085|10068|10085|10068|10080|10065|166 1672736100000|2023-01-03 08:55:00|10084|10069|10098|10083|10099|10083|10084|10069|247 1672736400000|2023-01-03 09:00:00|10099|10084|10108|10092|10133|10092|10098|10084|151 1672736700000|2023-01-03 09:05:00|10109|10093|10116|10101|10116|10101|10107|10093|6 1672737000000|2023-01-03 09:10:00|10117|10102|10118|10104|10121|10105|10113|10102|42 1672737300000|2023-01-03 09:15:00|10117|10105|10115|10107|10125|10107|10115|10105|150 1672737600000|2023-01-03 09:20:00|10118.1|10105.9|10119.1|10106.9|10120.1|10106.9|10115.1|10105.9|311 1672737900000|2023-01-03 09:25:00|10118.1|10105.9|10123.1|10106.9|10124.1|10106.9|10118.1|10105.9|163 1672738200000|2023-01-03 09:30:00|10122.1|10105.9|10124.1|10108.9|10127.1|10109.9|10121.1|10105.9|166 1672738500000|2023-01-03 09:35:00|10126.1|10109.9|10128.1|10112.9|10130.1|10112.9|10125.1|10108.9|0 1672738800000|2023-01-03 09:40:00|10122|10115|10128|10115|10131|10115|10122|10115|151 1672739100000|2023-01-03 09:45:00|10129||10130||10130||10127||150 1672739400000|2023-01-03 09:50:00|10132|10116|10133|10120|10136|10120|10132|10116|0 1672739700000|2023-01-03 09:55:00|10134|10121|10136|10125|10141|10125|10133|10121|317 1672740000000|2023-01-03 10:00:00|10138||10139||10140||10136||151 1672740300000|2023-01-03 10:05:00|10138||10140||10140||10138||151 1672740600000|2023-01-03 10:10:00|10139||10134||10140||10134||180 1672740900000|2023-01-03 10:15:00|10135||10137||10138||10134||165 1672741200000|2023-01-03 10:20:00|10136|10127|10135|10127|10138|10127|10134|10127|313 1672741500000|2023-01-03 10:25:00|10136||10133||10139||10132||166 1672741800000|2023-01-03 10:30:00|10134|10121|10135|10121|10135|10121|10130|10121|114 1672742100000|2023-01-03 10:35:00|10134||10136||10137||10133||191 1672742400000|2023-01-03 10:40:00|10137||10136||10137||10136||181 1672742700000|2023-01-03 10:45:00|10138|10122|10136|10123|10139|10123|10135|10122|151 1672743000000|2023-01-03 10:50:00|10137|10124|10140|10124|10140|10124|10136|10124|204 1672743300000|2023-01-03 10:55:00|10138||10139||10139||10138||0 1672743600000|2023-01-03 11:00:00|10138||10137||10139||10136||318 1672743900000|2023-01-03 11:05:00|10138||10135||10138||10135||167 1672744200000|2023-01-03 11:10:00|10134||10129||10134||10129||157 1672744500000|2023-01-03 11:15:00|10127|10118|10128|10118|10130|10118|10126|10118|160 1672744800000|2023-01-03 11:20:00|10129||10124||10129||10124||165 1672745100000|2023-01-03 11:25:00|10125|10114|10132|10116|10132|10116|10124|10114|301 1672745400000|2023-01-03 11:30:00|10133|10117|10133|10117|10133|10117|10133|10115|166 1672745700000|2023-01-03 11:35:00|10134|10118|10132|10118|10134|10118|10131|10118|0 1672746000000|2023-01-03 11:40:00|10133|10112|10121|10112|10134|10112|10120|10112|286 1672746300000|2023-01-03 11:45:00|10120||10121||10123||10119||26 1672746600000|2023-01-03 11:50:00|10120||10121||10123||10119||0 1672746900000|2023-01-03 11:55:00|10122||10119||10123||10119||347 1672747200000|2023-01-03 12:00:00|10120|10106|10113|10107|10149|10107|10113|10101|165 1672747500000|2023-01-03 12:05:00|10115||10115||10119||10115||150 1672747800000|2023-01-03 12:10:00|10113|10093|10123|10100|10138|10100|10109|10093|8712 1672748100000|2023-01-03 12:15:00|10120|10101|10119|10104|10123|10104|10119|10101|195 1672748400000|2023-01-03 12:20:00|10121|10105|10124|10109|10125|10109|10119|10104|150 1672748700000|2023-01-03 12:25:00|10122|10110|10125|10110|10126|10110|10122|10110|161 1672749000000|2023-01-03 12:30:00|10126|10111|10125|10111|10128|10111|10124|10110|428 1672749300000|2023-01-03 12:35:00|10127|10112|10132|10116|10132|10116|10125|10112|192 1672749600000|2023-01-03 12:40:00|10133|10117|10130|10117|10134|10117|10129|10117|358 1672749900000|2023-01-03 12:45:00|10131|10116|10129|10116|10132|10116|10127|10116|245 1672750200000|2023-01-03 12:50:00|10130|10118|10134|10120|10137|10120|10130|10116|0 1672750500000|2023-01-03 12:55:00|10133|10121|10140|10121|10140|10121|10131|10120|369 1672750800000|2023-01-03 13:00:00|10139|10120|10149|10134|10164|10134|10139|10120|180 1672751100000|2023-01-03 13:05:00|10147|10132|10131|10118|10147|10132|10127|10117|435 1672751400000|2023-01-03 13:10:00|10132|10119|10134|10122|10137|10122|10132|10119|195 1672751700000|2023-01-03 13:15:00|10133||10133||10134||10130||165 1672752000000|2023-01-03 13:20:00|10134|10123|10132|10115|10147|10131|10132|10115|1123 1672752300000|2023-01-03 13:25:00|10131|10116|10125|10113|10131|10119|10125|10110|150 1672752600000|2023-01-03 13:30:00|10124||10124||10126||10121||165 1672752900000|2023-01-03 13:35:00|10125|10114|10130|10114|10130|10114|10125|10113|334 1672753200000|2023-01-03 13:40:00|10131|10115|10139|10123|10141|10123|10131|10115|332 1672753500000|2023-01-03 13:45:00|10141|10124|10149|10133|10151|10133|10139|10124|303 1672753800000|2023-01-03 13:50:00|10151|10135|10152|10140|10156|10140|10150|10135|312 1672754100000|2023-01-03 13:55:00|10154|10141|10155|10141|10163|10141|10149|10141|346 1672754400000|2023-01-03 14:00:00|10153|10129|10143|10128|10156|10129|10143|10127|714 1672754700000|2023-01-03 14:05:00|10150|10129|10149|10138|10152|10138|10149|10129|0 1672755000000|2023-01-03 14:10:00|10157|10139|10161|10146|10162|10146|10154|10139|347 1672755300000|2023-01-03 14:15:00|10160|10147|10158|10147|10184|10147|10157|10147|321 1672755600000|2023-01-03 14:20:00|10157|10146|10151|10134|10158|10146|10149|10131|202 1672755900000|2023-01-03 14:25:00|10150|10135|10151|10139|10154|10139|10147|10135|0 1672756200000|2023-01-03 14:30:00|10155|10113|10129|10122|10155|10124|10129|10113|1896 1672756500000|2023-01-03 14:35:00|10128|10116|10120|10110|10128|10116|10117|10102|225 1672756800000|2023-01-03 14:40:00|10121|10111|10111|10096|10126|10112|10111|10095|859 1672757100000|2023-01-03 14:45:00|10110|10097|10112|10101|10114|10101|10104|10093|0 1672757400000|2023-01-03 14:50:00|10111|10097|10107|10103|10112|10103|10104|10095|199 1672757700000|2023-01-03 14:55:00|10106|10102|10107|10096|10115|10102|10105|10096|301 1672758000000|2023-01-03 15:00:00|10106|10090|10096|10086|10109|10091|10090|10078|139 1672758300000|2023-01-03 15:05:00|10095|10078|10085|10082|10098|10083|10085|10075|150 1672758600000|2023-01-03 15:10:00||10081||10081||10084||10078|0 1672758900000|2023-01-03 15:15:00|10093|10078|10091|10083|10093|10084|10091|10075|0 1672759200000|2023-01-03 15:20:00||10085||10087||10088||10082|304 1672759500000|2023-01-03 15:25:00|10090|10086|10076|10071|10090|10086|10076|10068|150 1672759800000|2023-01-03 15:30:00|10075|10073|10078|10068|10078|10073|10073|10064|1025 1672760100000|2023-01-03 15:35:00|10079|10069|10076|10071|10084|10074|10076|10066|158 1672760400000|2023-01-03 15:40:00|10083|10072|10079|10076|10086|10076|10077|10071|82 1672760700000|2023-01-03 15:45:00|10080|10077|10084|10075|10092|10082|10079|10074|235 1672761000000|2023-01-03 15:50:00|10083|10077|10074|10068|10083|10077|10074|10066|377 1672761300000|2023-01-03 15:55:00|10077|10069|10077|10074|10077|10074|10076|10069|215 1672761600000|2023-01-03 16:00:00|10083|10075|10073|10070|10084|10075|10072|10070|281 1672761900000|2023-01-03 16:05:00|10072|10062|10065|10061|10073|10063|10063|10054|315 1672762200000|2023-01-03 16:10:00|10063|10055|10068|10058|10102|10058|10058|10020|3389 1672762500000|2023-01-03 16:15:00|10067|10050|10067|10059|10068|10059|10049|10018|546 1672762800000|2023-01-03 16:20:00|10068|10061|10076|10069|10076|10072|10067|10059|250 1672763100000|2023-01-03 16:25:00|10075|10068|10076|10068|10077|10069|10071|10063|77032 1672819200000|2023-01-04 08:00:00|10140|10114|10155|10130|10161|10130|10140|10114|1607 1672819500000|2023-01-04 08:05:00|10157|10127|10147|10131|10160|10151|10147|10125|100 1672819800000|2023-01-04 08:10:00|10148|10132|10155|10137|10156|10137|10147|10131|0 1672820100000|2023-01-04 08:15:00|10153|10136|10152|10135|10156|10139|10150|10133|0 1672820400000|2023-01-04 08:20:00|10153|10137|10162|10144|10162|10144|10153|10137|100 1672820700000|2023-01-04 08:25:00|10160|10143|10159|10142|10162|10145|10156|10139|0 1672821000000|2023-01-04 08:30:00|10158|10141|10155|10140|10160|10143|10155|10139|0 1672821300000|2023-01-04 08:35:00|10157|10138|10147|10133|10157|10138|10147|10133|0 1672821600000|2023-01-04 08:40:00|10148|10131|10147|10131|10149|10134|10144|10131|0 1672821900000|2023-01-04 08:45:00|10148|10130|10140|10128|10150|10133|10140|10128|0 1672822200000|2023-01-04 08:50:00|10144|10129|10139|10128|10144|10129|10138|10125|0 1672822500000|2023-01-04 08:55:00|10141|10129|10138|10126|10141|10129|10138|10125|0 1672822800000|2023-01-04 09:00:00|10139|10125|10137|10120|10146|10128|10134|10118|0 1672823100000|2023-01-04 09:05:00|10135|10119|10133|10117|10137|10119|10131|10117|2 1672823400000|2023-01-04 09:10:00|10132|10118|10135|10118|10137|10120|10131|10117|0 1672823700000|2023-01-04 09:15:00|10134|10117|10136|10120|10136|10120|10133|10117|0 1672824000000|2023-01-04 09:20:00|10135|10119|10134|10117|10137|10121|10132|10117|0 1672824300000|2023-01-04 09:25:00|10136|10118|10133|10113|10136|10119|10130|10112|0 1672824600000|2023-01-04 09:30:00|10132|10115|10133|10118|10135|10120|10129|10114|0 1672824900000|2023-01-04 09:35:00|10135|10117|10137|10120|10137|10121|10133|10117|0 1672825200000|2023-01-04 09:40:00|10136|10121|10138|10122|10138|10122|10135|10121|0 1672825500000|2023-01-04 09:45:00|10140|10123|10141|10124|10143|10126|10138|10123|0 1672825800000|2023-01-04 09:50:00|10140|10121|10139|10122|10141|10125|10137|10121|0 1672826100000|2023-01-04 09:55:00|10140|10123|10140|10124|10140|10126|10138|10123|30 1672826400000|2023-01-04 10:00:00|10141|10125|10141|10124|10141|10126|10139|10124|0 1672826700000|2023-01-04 10:05:00|10140|10118|10140|10124|10141|10124|10139|10118|0 1672827000000|2023-01-04 10:10:00|10141|10123|10141|10123|10142|10123|10140|10123|0 1672827300000|2023-01-04 10:15:00|10142|10124|10142|10125|10142|10125|10142|10124|0 1672827600000|2023-01-04 10:20:00|10143|10126|10144|10127|10144|10129|10143|10126|0 1672827900000|2023-01-04 10:25:00|10143|10123|10140|10122|10143|10124|10138|10122|0 1672828200000|2023-01-04 10:30:00|10141|10123|10140|10123|10141|10126|10139|10122|0 1672828500000|2023-01-04 10:35:00|10139|10122|10136|10117|10139|10122|10135|10117|0 1672828800000|2023-01-04 10:40:00|10135|10119|10134|10118|10135|10121|10134|10118|0 1672829100000|2023-01-04 10:45:00|10136|10117|10137|10122|10137|10122|10134|10117|0 1672829400000|2023-01-04 10:50:00|10138|10118|10138|10122|10138|10122|10138|10118|2 1672829700000|2023-01-04 10:55:00|10139|10121|10140|10123|10141|10124|10139|10121|0 1672830000000|2023-01-04 11:00:00|10139|10122|10141|10124|10141|10124|10138|10121|0 1672830300000|2023-01-04 11:05:00|10142|10125|10143|10128|10143|10128|10142|10124|20 1672830600000|2023-01-04 11:10:00|10144|10129|10144|10130|10146|10132|10144|10126|0 1672830900000|2023-01-04 11:15:00|10145|10129|10146|10130|10146|10131|10144|10126|0 1672831200000|2023-01-04 11:20:00|10147|10133|10147|10132|10147|10133|10145|10131|723 1672831500000|2023-01-04 11:25:00|10148|10133|10148|10134|10148|10134|10148|10129|0 1672831800000|2023-01-04 11:30:00|10149|10130|10148|10135|10149|10136|10148|10130|3 1672832100000|2023-01-04 11:35:00|10150|10132|10156|10141|10156|10141|10150|10132|0 1672832400000|2023-01-04 11:40:00|10155|10140|10151|10137|10155|10141|10148|10132|0 1672832700000|2023-01-04 11:45:00|10148|10138|10153|10140|10153|10140|10148|10132|0 1672833000000|2023-01-04 11:50:00|10154|10138|10151|10137|10155|10141|10151|10135|37 1672833300000|2023-01-04 11:55:00|10154|10134|10151|10134|10155|10142|10150|10133|0 1672833600000|2023-01-04 12:00:00|10153|10135|10151|10136|10154|10142|10151|10134|0 1672833900000|2023-01-04 12:05:00|10153|10134|10152|10141|10155|10142|10150|10134|0 1672834200000|2023-01-04 12:10:00|10151|10140|10151|10136|10153|10140|10151|10133|0 1672834500000|2023-01-04 12:15:00|10152|10138|10149|10138|10155|10142|10149|10136|52 1672834800000|2023-01-04 12:20:00|10151|10137|10147|10131|10151|10137|10146|10129|236 1672835100000|2023-01-04 12:25:00|10148|10132|10147|10129|10153|10135|10146|10129|0 1672835400000|2023-01-04 12:30:00|10148|10131|10147|10132|10149|10133|10144|10126|0 1672835700000|2023-01-04 12:35:00|10145|10129|10145|10131|10146|10132|10143|10126|0 1672836000000|2023-01-04 12:40:00|10144|10128|10143|10128|10144|10132|10142|10125|0 1672836300000|2023-01-04 12:45:00|10144|10129|10142|10125|10145|10131|10140|10123|0 1672836600000|2023-01-04 12:50:00|10141|10141|10143|10126|10143|10141|10140|10123|5 1672836900000|2023-01-04 12:55:00|10141|10127|10142|10129|10142|10129|10139|10123|0 1672837200000|2023-01-04 13:00:00|10143|10131|10149|10134|10150|10134|10143|10130|0 1672837500000|2023-01-04 13:05:00|10148|10136|10145|10134|10149|10136|10143|10131|0 1672837800000|2023-01-04 13:10:00|10147|10135|10148|10135|10152|10137|10144|10133|0 1672838100000|2023-01-04 13:15:00|10147|10136|10152|10140|10155|10140|10147|10135|0 1672838400000|2023-01-04 13:20:00|10155|10139|10158|10144|10160|10145|10150|10138|0 1672838700000|2023-01-04 13:25:00|10155|10143|10153|10142|10159|10147|10153|10140|0 1672839000000|2023-01-04 13:30:00|10155|10143|10154|10141|10160|10148|10153|10141|177 1672839300000|2023-01-04 13:35:00|10158|10142|10159|10145|10160|10146|10152|10139|0 1672839600000|2023-01-04 13:40:00|10158|10144|10159|10146|10165|10149|10158|10144|0 1672839900000|2023-01-04 13:45:00|10158|10145|10162|10148|10164|10149|10156|10123|0 1672840200000|2023-01-04 13:50:00|10161|10147|10165|10149|10167|10151|10160|10147|0 1672840500000|2023-01-04 13:55:00|10169|10150|10166|10149|10169|10151|10162|10146|0 1672840800000|2023-01-04 14:00:00|10169|10150|10160|10142|10177|10151|10154|10112|0 1672841100000|2023-01-04 14:05:00|10161|10143|10167|10150|10170|10152|10159|10141|0 1672841400000|2023-01-04 14:10:00|10168|10149|10164|10146|10173|10155|10164|10146|0 1672841700000|2023-01-04 14:15:00|10165|10147|10167|10150|10169|10151|10163|10147|0 1672842000000|2023-01-04 14:20:00|10168|10151|10166|10156|10174|10156|10165|10151|66 1672842300000|2023-01-04 14:25:00|10165|10145|10176|10120|10177|10145|10160|10118|125 1672842600000|2023-01-04 14:30:00|10175|10119|10132|10118|10175|10151|10121|10108|405 1672842900000|2023-01-04 14:35:00|10131|10119|10136|10123|10142|10128|10129|10117|0 1672843200000|2023-01-04 14:40:00|10135|10125|10139|10126|10144|10131|10132|10122|0 1672843500000|2023-01-04 14:45:00|10141|10128|10146|10140|10154|10140|10139|10128|0 1672843800000|2023-01-04 14:50:00|10147|10141|10148|10144|10150|10146|10143|10135|122 1672844100000|2023-01-04 14:55:00|10147|10141|10151|10139|10151|10142|10147|10139|0 1672844400000|2023-01-04 15:00:00|10150|10140|10125|10113|10193|10140|10125|10108|664 1672844700000|2023-01-04 15:05:00|10126|10114|10129|10119|10141|10130|10126|10114|0 1672845000000|2023-01-04 15:10:00|10131|10121|10125|10115|10133|10125|10121|10110|700 1672845300000|2023-01-04 15:15:00|10127|10116|10123|10114|10127|10117|10116|10109|162 1672845600000|2023-01-04 15:20:00|10126|10116|10110|10101|10126|10117|10103|10095|5 1672845900000|2023-01-04 15:25:00|10109|10096|10124|10116|10124|10116|10107|10096|62 1672846200000|2023-01-04 15:30:00|10125|10117|10122|10114|10125|10117|10113|10106|0 1672846500000|2023-01-04 15:35:00|10123|10116|10123|10115|10124|10116|10116|10108|43 1672846800000|2023-01-04 15:40:00|10122|10116|10127|10120|10128|10120|10120|10112|128 1672847100000|2023-01-04 15:45:00|10129|10122|10129|10122|10133|10125|10127|10120|0 1672847400000|2023-01-04 15:50:00|10128|10123|10136|10128|10136|10129|10127|10119|0 1672847700000|2023-01-04 15:55:00|10135|10130|10140|10131|10141|10133|10134|10126|0 1672848000000|2023-01-04 16:00:00|10139|10132|10138|10130|10143|10134|10136|10127|80 1672848300000|2023-01-04 16:05:00|10137|10128|10138|10130|10139|10131|10136|10128|0 1672848600000|2023-01-04 16:10:00|10140|10132|10133|10126|10140|10132|10131|10124|32 1672848900000|2023-01-04 16:15:00|10132|10124|10126|10117|10133|10125|10121|10112|122 1672849200000|2023-01-04 16:20:00|10127|10118|10129|10121|10131|10123|10125|10117|0 1672849500000|2023-01-04 16:25:00|10128|10119|10128|10119|10130|10121|10124|10115|2 1672905600000|2023-01-05 08:00:00|10149|10112|10141|10110|10150|10112|10141|10110|14078 1672905900000|2023-01-05 08:05:00|10140|10107|10128|10115|10167|10115|10128|10104|0 1672906200000|2023-01-05 08:10:00|10129||10127||10129||10122||0 1672906500000|2023-01-05 08:15:00|10128||10130||10130||10126||0 1672906800000|2023-01-05 08:20:00|10129|10116|10132|10116|10132|10116|10129|10116|0 1672907100000|2023-01-05 08:25:00|10131||10130||10131||10129||0 1672907400000|2023-01-05 08:30:00|10129||10126||10129||10125||0 1672907700000|2023-01-05 08:35:00|10125||10121||10125||10121||0 1672908000000|2023-01-05 08:40:00|10120|10108|10120|10105|10120|10108|10118|10104|134 1672908300000|2023-01-05 08:45:00|10121|10104|10123|10108|10123|10108|10121|10104|0 1672908600000|2023-01-05 08:50:00|10124|10109|10123|10107|10126|10111|10122|10107|0 1672908900000|2023-01-05 08:55:00|10124|10108|10123|10105|10125|10109|10121|10105|0 1672909200000|2023-01-05 09:00:00|10122|10106|10123|10109|10124|10109|10121|10104|450 1672909500000|2023-01-05 09:05:00|10124|10110|10122|10111|10126|10111|10122|10110|0 1672909800000|2023-01-05 09:10:00|10124|10106|10122|10106|10124|10106|10120|10106|0 1672910100000|2023-01-05 09:15:00|10123|10107|10123|10109|10124|10109|10123|10107|0 1672910400000|2023-01-05 09:20:00|10125|10108|10129|10114|10129|10114|10123|10108|0 1672910700000|2023-01-05 09:25:00|10128|10115|10130|10116|10130|10116|10126|10115|0 1672911000000|2023-01-05 09:30:00|10129||10125||10130||10123||0 1672911300000|2023-01-05 09:35:00|10124|10117|10128|10112|10133|10117|10123|10110|0 1672911600000|2023-01-05 09:40:00|10129|10113|10129|10116|10132|10116|10129|10113|0 1672911900000|2023-01-05 09:45:00|10130|10117|10132|10117|10134|10117|10129|10117|0 1672912200000|2023-01-05 09:50:00|10131||10129||10131||10127||0 1672912500000|2023-01-05 09:55:00|10130|10115|10134|10118|10134|10118|10128|10114|0 1672912800000|2023-01-05 10:00:00|10133|10120|10134|10120|10135|10120|10130|10120|0 1672913100000|2023-01-05 10:05:00|10133||10132||10135||10132||0 1672913400000|2023-01-05 10:10:00|10131||10130||10133||10129||0 1672913700000|2023-01-05 10:15:00|10131|10122|10136|10122|10136|10122|10131|10122|0 1672914000000|2023-01-05 10:20:00|10137||10137||10138||10136||0 1672914300000|2023-01-05 10:25:00|10139||10132||10139||10132||0 1672914600000|2023-01-05 10:30:00|10133||10133||10134||10131||0 1672914900000|2023-01-05 10:35:00|10134||10136||10137||10133||0 1672915200000|2023-01-05 10:40:00|10137|10123|10141|10125|10141|10125|10137|10123|0 1672915500000|2023-01-05 10:45:00|10140|10126|10141|10126|10144|10126|10139|10126|0 1672915800000|2023-01-05 10:50:00|10139||10141||10141||10139||0 1672916100000|2023-01-05 10:55:00|10142|10127|10143|10127|10143|10127|10142|10127|0 1672916400000|2023-01-05 11:00:00|10144|10128|10145|10128|10145|10128|10144|10128|0 1672916700000|2023-01-05 11:05:00|10146|10129|10148|10131|10150|10131|10146|10129|0 1672917300000|2023-01-05 11:15:00|10149|10132|10149|10133|10150|10133|10149|10132|31 1672917600000|2023-01-05 11:20:00|10150||10144||10150||10144||0 1672917900000|2023-01-05 11:25:00|||||||||3650 1672918200000|2023-01-05 11:30:00|10143||10141||10143||10140||0 1672918500000|2023-01-05 11:35:00|10140|10119|10140|10123|10140|10123|10136|10119|156 1672919100000|2023-01-05 11:45:00|10141|10124|10142|10125|10142|10125|10141|10124|0 1672919400000|2023-01-05 11:50:00|10144|10127|10150|10132|10150|10132|10144|10127|13 1672919700000|2023-01-05 11:55:00|10149||10147||10149||10147||0 1672920000000|2023-01-05 12:00:00|10146||10146||10147||10144||0 1672920300000|2023-01-05 12:05:00|10147|10130|10147|10131|10147|10131|10147|10129|146 1672920600000|2023-01-05 12:10:00|10146||10149||10149||10146||146 1672920900000|2023-01-05 12:15:00|10150|10132|10151|10136|10151|10136|10150|10132|0 1672921200000|2023-01-05 12:20:00|10152|10137|10155|10137|10155|10153|10152|10137|145 1672921500000|2023-01-05 12:25:00|10153|10136|10150|10134|10153|10136|10149|10131|0 1672921800000|2023-01-05 12:30:00|10149|10133|10151|10134|10151|10134|10148|10130|0 1672922100000|2023-01-05 12:35:00|10150||10150||10151||10149||0 1672922400000|2023-01-05 12:40:00|10151||10147||10151||10147||0 1672922700000|2023-01-05 12:45:00|10145||10142||10145||10142||0 1672923000000|2023-01-05 12:50:00|10143|10124|10139|10124|10143|10124|10138|10122|123 1672923300000|2023-01-05 12:55:00|10141|10123|10142|10127|10142|10127|10139|10123|0 1672923600000|2023-01-05 13:00:00|10141|10123|10138|10124|10145|10130|10137|10122|0 1672923900000|2023-01-05 13:05:00|10136||10133||10136||10132||0 1672924200000|2023-01-05 13:10:00|10132|10113|10134|10115|10134|10116|10130|10113|1 1672924500000|2023-01-05 13:15:00|10180|10104|10115|10099|10180|10111|10115|10092|5 1672924800000|2023-01-05 13:20:00|10117|10100|10118|10100|10119|10101|10106|10090|0 1672925100000|2023-01-05 13:25:00|10116|10095|10110|10095|10163|10096|10106|10095|0 1672925400000|2023-01-05 13:30:00|10109|10082|10097|10080|10152|10087|10091|10076|203 1672925700000|2023-01-05 13:35:00|10096|10078|10091|10076|10096|10078|10081|10075|0 1672926000000|2023-01-05 13:40:00|10090|10075|10093|10076|10097|10081|10088|10075|100 1672926300000|2023-01-05 13:45:00|10092|10078|10083|10068|10096|10078|10080|10064|300 1672926600000|2023-01-05 13:50:00|10084|10069|10079|10063|10088|10070|10074|10061|0 1672926900000|2023-01-05 13:55:00|10081|10064|10076|10066|10082|10066|10073|10064|234 1672927200000|2023-01-05 14:00:00|10075|10056|10082|10064|10082|10064|10071|10056|143 1672927500000|2023-01-05 14:05:00|10081|10066|10078|10062|10087|10069|10077|10061|0 1672927800000|2023-01-05 14:10:00|10077|10063|10084|10068|10084|10068|10075|10063|0 1672928100000|2023-01-05 14:15:00|10085|10069|10084|10072|10089|10072|10081|10069|0 1672928400000|2023-01-05 14:20:00|10085|10073|10080|10072|10091|10073|10080|10043|1160 1672928700000|2023-01-05 14:25:00|10082|10065|10090|10068|10118|10077|10077|10036|669 1672929000000|2023-01-05 14:30:00|10089|10056|10075|10066|10117|10074|10072|10033|0 1672929300000|2023-01-05 14:35:00|10076|10068|10075|10066|10109|10075|10075|10066|10 1672929600000|2023-01-05 14:40:00|10074|10067|10078|10061|10082|10069|10066|10034|151 1672929900000|2023-01-05 14:45:00|10077|10062|10079|10068|10081|10068|10068|10037|0 1672930200000|2023-01-05 14:50:00|10078|10069|10083|10078|10086|10078|10077|10068|0 1672930500000|2023-01-05 14:55:00|10084|10071|10082|10073|10088|10078|10079|10067|679 1672930800000|2023-01-05 15:00:00|10085|10074|10088|10081|10092|10084|10082|10071|0 1672931100000|2023-01-05 15:05:00|10089|10082|10094|10088|10098|10089|10087|10082|5 1672931400000|2023-01-05 15:10:00|10095|10081|10094|10084|10099|10090|10091|10081|0 1672931700000|2023-01-05 15:15:00|10093|10085|10092|10082|10096|10085|10084|10074|0 1672932000000|2023-01-05 15:20:00|10091|10084|10091|10082|10093|10084|10088|10078|0 1672932300000|2023-01-05 15:25:00|10092|10083|10093|10085|10093|10085|10090|10082|0 1672932600000|2023-01-05 15:30:00|10094|10087|10093|10086|10098|10092|10090|10083|112 1672932900000|2023-01-05 15:35:00|10092|10084|10087|10079|10093|10087|10087|10079|0 1672933200000|2023-01-05 15:40:00|10088|10082|10094|10087|10095|10088|10083|10075|0 1672933500000|2023-01-05 15:45:00|10095|10088|10103|10095|10104|10095|10095|10088|53 1672933800000|2023-01-05 15:50:00|10102|10094|10095|10088|10102|10095|10093|10085|0 1672934100000|2023-01-05 15:55:00|10097|10089|10095|10086|10101|10094|10094|10086|1000 1672934400000|2023-01-05 16:00:00|10094|10087|10094|10086|10095|10088|10089|10080|27100 1672934700000|2023-01-05 16:05:00|10095|10088|10101|10092|10101|10092|10093|10087|0 1672935000000|2023-01-05 16:10:00|10102|10094|10106|10098|10109|10101|10102|10094|0 1672935300000|2023-01-05 16:15:00|10108|10099|10111|10104|10112|10104|10107|10099|0 1672935600000|2023-01-05 16:20:00|10110|10102|10109|10101|10112|10104|10108|10099|0 1672935900000|2023-01-05 16:25:00|10110|10102|10112|10104|10112|10104|10108|10101|22 1672992000000|2023-01-06 08:00:00|10137|10099|10136|10117|10142|10120|10134|10099|56 1672992300000|2023-01-06 08:05:00|10139|10116|10135|10109|10142|10120|10135|10097|0 1672992600000|2023-01-06 08:10:00|10138|10110|10137|10112|10138|10113|10134|10109|0 1672992900000|2023-01-06 08:15:00|10136|10113|10132|10113|10138|10115|10128|10113|0 1672993200000|2023-01-06 08:20:00|10131|10115|10127|10110|10132|10115|10127|10110|0 1672993500000|2023-01-06 08:25:00|10126|10109|10127|10110|10129|10111|10124|10108|0 1672993800000|2023-01-06 08:30:00|10128|10106|10124|10106|10130|10106|10123|10106|0 1672994100000|2023-01-06 08:35:00|10125|10109|10130|10111|10130|10111|10125|10109|0 1672994400000|2023-01-06 08:40:00|10128|10113|10131|10113|10131|10113|10126|10113|0 1672994700000|2023-01-06 08:45:00|10130||10130||10131||10130||0 1672995000000|2023-01-06 08:50:00|10131|10112|10129|10112|10131|10112|10128|10112|0 1672995300000|2023-01-06 08:55:00|10130|10111|10127|10111|10130|10111|10127|10111|0 1672995600000|2023-01-06 09:00:00|10128|10110|10128|10110|10132|10113|10127|10110|0 1672995900000|2023-01-06 09:05:00|10129|10112|10127|10108|10130|10112|10126|10108|0 1672996200000|2023-01-06 09:10:00|10125|10107|10122|10106|10125|10108|10121|10104|0 1672996500000|2023-01-06 09:15:00|10121|10104|10124|10107|10125|10107|10121|10104|0 1672996800000|2023-01-06 09:20:00|10126|10106|10125|10109|10126|10110|10124|10106|0 1672997100000|2023-01-06 09:25:00|10124|10106|10126|10107|10127|10109|10124|10106|0 1672997400000|2023-01-06 09:30:00|10125|10108|10124|10108|10125|10109|10120|10103|0 1672997700000|2023-01-06 09:35:00|10122|10106|10123|10107|10124|10107|10121|10103|0 1672998000000|2023-01-06 09:40:00|10122|10105|10126|10109|10128|10109|10122|10105|0 1672998300000|2023-01-06 09:45:00|10124|10108|10122|10106|10124|10108|10122|10106|3 1672998600000|2023-01-06 09:50:00|10121|10104|10118|10100|10121|10104|10117|10100|0 1672998900000|2023-01-06 09:55:00|10119|10101|10120|10102|10120|10102|10118|10100|0 1672999200000|2023-01-06 10:00:00|10119|10100|10120|10101|10121|10101|10115|10096|0 1672999500000|2023-01-06 10:05:00|10122|10104|10118|10100|10122|10104|10118|10100|0 1672999800000|2023-01-06 10:10:00|10119|10102|10120|10102|10121|10103|10117|10099|0 1673000100000|2023-01-06 10:15:00|10121|10104|10124|10107|10124|10109|10120|10102|0 1673000400000|2023-01-06 10:20:00|10125|10108|10120|10103|10125|10108|10120|10102|0 1673000700000|2023-01-06 10:25:00|10119|10102|10119|10104|10122|10105|10118|10101|0 1673001000000|2023-01-06 10:30:00|10121|10105|10123|10108|10124|10108|10121|10104|90000 1673001300000|2023-01-06 10:35:00|10122|10105|10126|10112|10136|10126|10122|10105|1061 1673001600000|2023-01-06 10:40:00|10124|10109|10123|10111|10125|10111|10123|10107|0 1673001900000|2023-01-06 10:45:00|10124|10104|10121|10105|10124|10106|10120|10103|0 1673002200000|2023-01-06 10:50:00|10120|10104|10121|10105|10121|10106|10120|10102|120 1673002500000|2023-01-06 10:55:00|10120|10104|10122|10107|10125|10107|10120|10102|92 1673002800000|2023-01-06 11:00:00|10121|10106|10125|10108|10125|10109|10121|10103|0 1673003100000|2023-01-06 11:05:00|10124|10106|10128|10111|10128|10112|10123|10106|0 1673003400000|2023-01-06 11:10:00|10129|10112|10129|10113|10130|10114|10128|10110|162 1673003700000|2023-01-06 11:15:00|10130|10114|10131|10115|10131|10116|10129|10113|0 1673004000000|2023-01-06 11:20:00|10130|10111|10130|10114|10132|10116|10129|10111|0 1673004300000|2023-01-06 11:25:00|10131|10112|10129|10113|10131|10114|10129|10111|0 1673004600000|2023-01-06 11:30:00|10130|10111|10128|10113|10130|10114|10127|10109|0 1673004900000|2023-01-06 11:35:00|10130|10111|10126|10112|10130|10113|10126|10110|0 1673005200000|2023-01-06 11:40:00|10127|10110|10128|10111|10128|10112|10127|10109|0 1673005500000|2023-01-06 11:45:00|10127|10110|10129|10111|10129|10112|10126|10110|0 1673005800000|2023-01-06 11:50:00|10128|10113|10131|10113|10131|10113|10128|10113|0 1673006100000|2023-01-06 11:55:00|10130|10112|10130|10112|10131|10114|10129|10112|162 1673006400000|2023-01-06 12:00:00||10113||10112||10115||10112|0 1673006700000|2023-01-06 12:05:00|10129|10111|10129|10113|10131|10114|10129|10111|0 1673007000000|2023-01-06 12:10:00|10130|10112|10125|10109|10130|10112|10125|10107|0 1673007300000|2023-01-06 12:15:00|10126|10110|10127|10110|10128|10111|10125|10108|2075 1673007600000|2023-01-06 12:20:00|10128|10112|10129|10111|10129|10112|10127|10111|0 1673007900000|2023-01-06 12:25:00|10128|10112|10130|10112|10130|10113|10127|10109|0 1673008200000|2023-01-06 12:30:00|10131|10113|10129|10112|10131|10114|10128|10110|0 1673008500000|2023-01-06 12:35:00|10128|10111|10122|10105|10129|10111|10122|10104|0 1673008800000|2023-01-06 12:40:00|10121|10104|10123|10107|10125|10108|10121|10104|1975 1673009100000|2023-01-06 12:45:00|10124|10109|10120|10106|10125|10111|10119|10104|0 1673009400000|2023-01-06 12:50:00|10121|10107|10125|10109|10125|10109|10121|10104|0 1673009700000|2023-01-06 12:55:00|10124|10107|10118|10103|10125|10109|10118|10103|0 1673010000000|2023-01-06 13:00:00|10117|10099|10112|10097|10117|10102|10112|10094|0 1673010300000|2023-01-06 13:05:00|10111|10095|10115|10099|10116|10100|10111|10095|0 1673010600000|2023-01-06 13:10:00|10116|10101|10113|10096|10116|10103|10112|10096|0 1673010900000|2023-01-06 13:15:00|10112|10095|10110|10094|10112|10097|10108|10092|0 1673011200000|2023-01-06 13:20:00|10108|10090|10104|10091|10112|10096|10104|10090|0 1673011500000|2023-01-06 13:25:00|10105|10092|10125|10098|10125|10098|10105|10092|0 1673011800000|2023-01-06 13:30:00|10158|10099|10134|10107|10200|10109|10122|10060|1 1673012100000|2023-01-06 13:35:00|10135|10108|10115|10097|10161|10114|10108|10092|0 1673012400000|2023-01-06 13:40:00|10117|10099|10141|10128|10161|10128|10117|10099|200 1673012700000|2023-01-06 13:45:00|10142|10126|10163|10151|10168|10151|10140|10126|7141 1673013000000|2023-01-06 13:50:00|10162|10152|10171|10157|10186|10168|10162|10152|0 1673013300000|2023-01-06 13:55:00|10172|10148|10183|10170|10186|10170|10166|10148|0 1673013600000|2023-01-06 14:00:00|10182|10166|10181|10167|10189|10171|10175|10163|0 1673013900000|2023-01-06 14:05:00|10185|10168|10163|10150|10185|10168|10163|10150|0 1673014200000|2023-01-06 14:10:00|10162|10151|10165|10154|10170|10158|10154|10144|0 1673014500000|2023-01-06 14:15:00|10166|10155|10149|10137|10168|10156|10149|10135|0 1673014800000|2023-01-06 14:20:00|10147|10131|10155|10145|10155|10145|10142|10131|0 1673015100000|2023-01-06 14:25:00|10154|10147|10158|10142|10162|10150|10151|10136|2 1673015400000|2023-01-06 14:30:00|10156|10143|10175|10167|10182|10168|10152|10136|0 1673015700000|2023-01-06 14:35:00|10177|10169|10166|10157|10183|10171|10163|10155|310 1673016000000|2023-01-06 14:40:00|10165|10156|10146|10138|10165|10156|10145|10136|0 1673016300000|2023-01-06 14:45:00|10144|10134|10153|10144|10161|10152|10142|10132|100 1673016600000|2023-01-06 14:50:00|10155|10145|10163|10156|10167|10159|10155|10145|0 1673016900000|2023-01-06 14:55:00|10165|10158|10162|10146|10167|10159|10157|10142|0 1673017200000|2023-01-06 15:00:00|10196|10145|10196|10184|10208|10196|10182|10098|2549 1673017500000|2023-01-06 15:05:00|10198|10186|10220|10212|10225|10215|10198|10186|0 1673017800000|2023-01-06 15:10:00|10222|10213|10217|10209|10226|10217|10217|10206|0 1673018100000|2023-01-06 15:15:00|10219|10206|10225|10219|10229|10224|10219|10206|0 1673018400000|2023-01-06 15:20:00|10226|10220|10227|10223|10230|10225|10219|10211|0 1673018700000|2023-01-06 15:25:00|10229|10222|10219|10215|10230|10225|10219|10211|0 1673019000000|2023-01-06 15:30:00|10220|10211|10230|10226|10231|10227|10220|10211|764 1673019300000|2023-01-06 15:35:00|10231|10227|10243|10239|10246|10240|10230|10223|1787 1673019600000|2023-01-06 15:40:00|10242|10237|10243|10236|10254|10242|10240|10233|1927 1673019900000|2023-01-06 15:45:00|10244|10237|10253|10247|10253|10247|10242|10235|0 1673020200000|2023-01-06 15:50:00|10252|10244|10255|10249|10258|10251|10248|10238|0 1673020500000|2023-01-06 15:55:00|10254|10245|10261|10254|10269|10262|10253|10243|0 1673020800000|2023-01-06 16:00:00|10262|10255|10269|10263|10271|10264|10262|10254|6 1673021100000|2023-01-06 16:05:00|10270|10262|10273|10266|10274|10267|10265|10255|0 1673021400000|2023-01-06 16:10:00|10272|10264|10269|10262|10274|10267|10269|10259|3 1673021700000|2023-01-06 16:15:00|10270|10263|10267|10261|10270|10264|10263|10252|276 1673022000000|2023-01-06 16:20:00|10268|10262|10272|10266|10273|10266|10266|10255|50 1673022300000|2023-01-06 16:25:00|10271|10265|10266|10261|10278|10270|10264|10257|0 1673251200000|2023-01-09 08:00:00|10275|10266|10276|10266|10303|10266|10272|10266|51 1673251500000|2023-01-09 08:05:00|10278|10267|10273|10266|10300|10267|10268|10266|1100 1673251800000|2023-01-09 08:10:00|10274||10273||10275||10270||766 1673252100000|2023-01-09 08:15:00|10272|10265|10265|10254|10273|10265|10261|10254|1100 1673252400000|2023-01-09 08:20:00|10268|10253|10274|10255|10275|10256|10263|10252|0 1673252700000|2023-01-09 08:25:00|10273|10254|10275|10257|10276|10257|10266|10249|0 1673253000000|2023-01-09 08:30:00|10274|10255|10269|10252|10274|10255|10267|10249|0 1673253300000|2023-01-09 08:35:00|10268|10251|10270|10252|10270|10253|10268|10251|0 1673253600000|2023-01-09 08:40:00|10268|10250|10273|10254|10273|10254|10267|10248|0 1673253900000|2023-01-09 08:45:00|10274|10255|10278|10259|10278|10260|10274|10255|0 1673254200000|2023-01-09 08:50:00|10277|10257|10276|10258|10277|10259|10272|10255|0 1673254500000|2023-01-09 08:55:00|10275|10257|10270|10251|10276|10258|10270|10251|0 1673254800000|2023-01-09 09:00:00|10271|10252|10275|10257|10277|10258|10270|10252|10 1673255100000|2023-01-09 09:05:00|10276|10260|10274|10256|10284|10264|10274|10255|0 1673255400000|2023-01-09 09:10:00|10275|10258|10276|10258|10276|10259|10274|10257|0 1673255700000|2023-01-09 09:15:00|10274|10259|10278|10260|10281|10261|10274|10257|0 1673256000000|2023-01-09 09:20:00|10277|10259|10278|10262|10278|10262|10277|10259|0 1673256300000|2023-01-09 09:25:00|10279|10263|10277|10260|10282|10265|10276|10259|0 1673256600000|2023-01-09 09:30:00|10279|10261|10278|10262|10279|10262|10275|10258|0 1673256900000|2023-01-09 09:35:00|10279|10260|10275|10257|10279|10260|10274|10256|0 1673257200000|2023-01-09 09:40:00|10274|10258|10277|10259|10277|10259|10274|10257|0 1673257500000|2023-01-09 09:45:00|10278|10261|10281|10262|10281|10263|10278|10259|0 1673257800000|2023-01-09 09:50:00|10280|10261|10276|10257|10280|10262|10274|10257|0 1673258100000|2023-01-09 09:55:00|10275|10256|10277|10257|10277|10262|10274|10256|0 1673258400000|2023-01-09 10:00:00|10276|10258|10277|10258|10277|10262|10275|10257|0 1673258700000|2023-01-09 10:05:00|10276|10259|10278|10260|10279|10260|10276|10258|370 1673259000000|2023-01-09 10:10:00|10280|10261|10280|10263|10281|10263|10278|10261|0 1673259300000|2023-01-09 10:15:00|10281|10264|10283|10265|10287|10266|10280|10262|490 1673259600000|2023-01-09 10:20:00|10284|10276|10287|10276|10287|10276|10284|10276|0 1673259900000|2023-01-09 10:25:00|10286||10287||10289||10285||12 1673260200000|2023-01-09 10:30:00|10286||10280||10287||10280||2 1673260800000|2023-01-09 10:40:00|10279|10261|10277|10261|10279|10261|10277|10261|54 1673261100000|2023-01-09 10:45:00|10276|10259|10277|10261|10278|10261|10276|10259|0 1673261400000|2023-01-09 10:50:00|10278|10260|10279|10261|10279|10262|10276|10259|0 1673261700000|2023-01-09 10:55:00|10280|10262|10279|10264|10280|10264|10279|10262|0 1673262000000|2023-01-09 11:00:00|10280|10263|10280|10266|10280|10266|10279|10262|0 1673262300000|2023-01-09 11:05:00|10279|10264|10280|10263|10280|10264|10279|10263|0 1673262600000|2023-01-09 11:10:00|10279|10262|10280|10265|10280|10266|10279|10262|0 1673262900000|2023-01-09 11:15:00||10267||10265||10268||10265|0 1673263200000|2023-01-09 11:20:00|10279|10263|10277|10259|10279|10263|10276|10259|2 1673263500000|2023-01-09 11:25:00|10276|10260|10279|10262|10279|10262|10276|10260|0 1673263800000|2023-01-09 11:30:00|10278|10260|10274|10257|10278|10260|10266|10257|16 1673264100000|2023-01-09 11:35:00|10276|10258|10277|10262|10277|10262|10275|10258|0 1673264400000|2023-01-09 11:40:00|10278|10263|10280|10266|10280|10268|10278|10262|0 1673264700000|2023-01-09 11:45:00|10279|10267|10280|10263|10280|10269|10278|10261|0 1673265000000|2023-01-09 11:50:00||10264||10263||10265||10263|0 1673265300000|2023-01-09 11:55:00|10279|10264|10280|10263|10280|10265|10279|10263|0 1673265600000|2023-01-09 12:00:00||10264||10267||10267||10264|1200 1673265900000|2023-01-09 12:05:00||10265||10265||10265||10264|0 1673266200000|2023-01-09 12:10:00||10266||10268||10269||10266|0 1673266500000|2023-01-09 12:15:00||10267||10266||10268||10266|0 1673266800000|2023-01-09 12:20:00||10265||10267||10269||10264|0 1673267100000|2023-01-09 12:25:00||10268||10267||10269||10265|0 1673267400000|2023-01-09 12:30:00|10292|10269|10291|10273|10292|10278|10291|10269|796 1673267700000|2023-01-09 12:35:00|10290|10272|10292|10273|10293|10274|10289|10272|0 1673268000000|2023-01-09 12:40:00|10291|10272|10288|10271|10292|10274|10287|10270|36 1673268300000|2023-01-09 12:45:00|10290|10272|10282|10264|10291|10273|10282|10264|29 1673268600000|2023-01-09 12:50:00|10281|10263|10278|10261|10282|10264|10278|10261|0 1673268900000|2023-01-09 12:55:00|10279|10260|10280|10262|10281|10264|10278|10260|0 1673269200000|2023-01-09 13:00:00|10279|10261|10278|10259|10280|10263|10277|10259|0 1673269500000|2023-01-09 13:05:00|10280|10260|10275|10260|10280|10262|10275|10257|0 1673269800000|2023-01-09 13:10:00|10284|10261|10285|10268|10285|10268|10282|10261|2 1673270100000|2023-01-09 13:15:00|10286|10269|10290|10273|10291|10273|10286|10268|0 1673270400000|2023-01-09 13:20:00|10289|10274|10296|10280|10297|10280|10286|10269|0 1673270700000|2023-01-09 13:25:00|10295|10279|10293|10276|10296|10281|10290|10272|0 1673271000000|2023-01-09 13:30:00|10292|10275|10297|10280|10300|10283|10290|10272|0 1673271300000|2023-01-09 13:35:00|10296|10279|10289|10272|10297|10279|10289|10272|0 1673271600000|2023-01-09 13:40:00|10290|10274|10293|10275|10299|10283|10289|10274|0 1673271900000|2023-01-09 13:45:00|10294|10276|10298|10281|10301|10283|10294|10276|0 1673272200000|2023-01-09 13:50:00|10303|10280|10301|10286|10303|10286|10297|10279|0 1673272500000|2023-01-09 13:55:00|10306|10287|10301|10284|10310|10292|10298|10280|0 1673272800000|2023-01-09 14:00:00|10300|10283|10306|10288|10310|10292|10297|10279|0 1673273100000|2023-01-09 14:05:00|10305|10287|10302|10285|10305|10290|10302|10279|0 1673273400000|2023-01-09 14:10:00|10301|10284|10298|10282|10301|10285|10295|10278|0 1673273700000|2023-01-09 14:15:00|10297|10281|10296|10284|10298|10284|10295|10279|0 1673274000000|2023-01-09 14:20:00|10297|10280|10300|10287|10300|10289|10297|10280|379 1673274300000|2023-01-09 14:25:00|10299|10285|10290|10275|10299|10286|10290|10257|0 1673274600000|2023-01-09 14:30:00|10288|10276|10279|10278|10288|10280|10278|10257|0 1673274900000|2023-01-09 14:35:00|10287|10279|10284|10277|10287|10280|10282|10273|4 1673275200000|2023-01-09 14:40:00|10286|10274|10293|10284|10295|10288|10283|10274|0 1673275500000|2023-01-09 14:45:00|10295|10285|10308|10297|10308|10300|10295|10285|4373 1673275800000|2023-01-09 14:50:00|10307|10299|10310|10308|10316|10308|10307|10299|0 1673276100000|2023-01-09 14:55:00||10306||10304||10307||10303|59800 1673276400000|2023-01-09 15:00:00|10318|10305|10320|10313|10322|10315|10318|10305|124 1673276700000|2023-01-09 15:05:00|10322|10314|10319|10312|10325|10317|10316|10309|2 1673277000000|2023-01-09 15:10:00|10321|10309|10318|10309|10326|10318|10318|10309|0 1673277300000|2023-01-09 15:15:00|10317|10311|10321|10313|10323|10316|10315|10307|0 1673277600000|2023-01-09 15:20:00|10320|10314|10321|10314|10321|10318|10320|10314|704 1673277900000|2023-01-09 15:25:00|10320|10311|10316|10307|10327|10316|10316|10307|0 1673278200000|2023-01-09 15:30:00|10320|10308|10318|10310|10322|10312|10315|10307|0 1673278500000|2023-01-09 15:35:00|10320|10309|10319|10309|10321|10311|10315|10307|0 1673278800000|2023-01-09 15:40:00|10318|10311|10317|10309|10324|10315|10317|10309|0 1673279100000|2023-01-09 15:45:00|10316|10311|10315|10310|10317|10311|10314|10307|0 1673279400000|2023-01-09 15:50:00|10323|10312|10319|10313|10323|10316|10319|10311|0 1673279700000|2023-01-09 15:55:00|10327|10314|10330|10323|10331|10323|10325|10314|0 1673280000000|2023-01-09 16:00:00|10332|10320|10341|10331|10342|10331|10327|10319|2063 1673280300000|2023-01-09 16:05:00|10340|10332|10349|10339|10350|10339|10336|10332|2646 1673280600000|2023-01-09 16:10:00|10348|10340|10349|10343|10350|10343|10345|10339|1242 1673280900000|2023-01-09 16:15:00|10350|10340|10349|10345|10350|10345|10347|10339|2317 1673281200000|2023-01-09 16:20:00|10348|10339|10352|10342|10355|10351|10344|10336|2071 1673281500000|2023-01-09 16:25:00|10353|10343|10362|10351|10364|10358|10353|10342|4480 1673337600000|2023-01-10 08:00:00|10338|10302|10336|10310|10341|10310|10335|10302|362 1673337900000|2023-01-10 08:05:00|10335|10311|10336|10313|10338|10315|10334|10309|0 1673338200000|2023-01-10 08:10:00|10335|10310|10329|10309|10336|10311|10329|10306|0 1673338500000|2023-01-10 08:15:00|10328|10310|10332|10307|10339|10313|10328|10302|0 1673338800000|2023-01-10 08:20:00|10331|10309|10334|10319|10363|10319|10328|10306|0 1673339100000|2023-01-10 08:25:00|10333|10318|10333|10317|10333|10318|10330|10315|0 1673339400000|2023-01-10 08:30:00|10331|10313|10336|10319|10338|10322|10330|10313|1564 1673339700000|2023-01-10 08:35:00|10335|10321|10336|10320|10337|10321|10335|10317|0 1673340000000|2023-01-10 08:40:00|10335|10319|10332|10314|10335|10319|10330|10312|0 1673340300000|2023-01-10 08:45:00|10334|10315|10333|10317|10335|10319|10333|10315|0 1673340600000|2023-01-10 08:50:00|10331|10316|10329|10313|10331|10317|10328|10313|0 1673340900000|2023-01-10 08:55:00|10328|10311|10323|10307|10329|10313|10323|10307|0 1673341200000|2023-01-10 09:00:00|10324|10306|10325|10310|10327|10310|10323|10306|0 1673341500000|2023-01-10 09:05:00|10327|10308|10326|10309|10330|10312|10325|10308|0 1673341800000|2023-01-10 09:10:00|10325|10308|10326|10310|10326|10310|10324|10307|485 1673342100000|2023-01-10 09:15:00|10325|10308|10327|10311|10327|10311|10325|10307|0 1673342400000|2023-01-10 09:20:00|10329||10330||10330||10329||0 1673342700000|2023-01-10 09:25:00|10329|10313|10334|10318|10336|10318|10329|10313|0 1673343000000|2023-01-10 09:30:00|10335|10317|10331|10317|10335|10318|10331|10317|0 1673343300000|2023-01-10 09:35:00|10330||10331||10331||10329||0 1673343600000|2023-01-10 09:40:00|10332||10329||10333||10329||0 1673343900000|2023-01-10 09:45:00|10330|10321|10333|10324|10333|10324|10330|10321|0 1673344200000|2023-01-10 09:50:00|10332||10332||10333||10330||1752 1673344500000|2023-01-10 09:55:00|10331||10330||10332||10329||0 1673344800000|2023-01-10 10:00:00|10329||10332||10332||10329||0 1673345100000|2023-01-10 10:05:00|10334||10332||10334||10331||0 1673345400000|2023-01-10 10:10:00|10333|10325|10329|10325|10333|10325|10329|10325|135 1673345700000|2023-01-10 10:15:00|10330||10333||10334||10330||0 1673346000000|2023-01-10 10:20:00|10334|10326|10332|10326|10334|10326|10332|10326|0 1673346300000|2023-01-10 10:25:00|10331||10331||10331||10330||144 1673346600000|2023-01-10 10:30:00|10333||10332||10334||10330||0 1673346900000|2023-01-10 10:35:00|10333||10335||10336||10332||0 1673347200000|2023-01-10 10:40:00|10334||10334||10334||10334||0 1673347500000|2023-01-10 10:45:00|10335||10338||10339||10335||0 1673347800000|2023-01-10 10:50:00|10337||10334||10337||10334||0 1673348100000|2023-01-10 10:55:00|10335||10333||10335||10332||0 1673348400000|2023-01-10 11:00:00|10332||10330||10333||10330||0 1673348700000|2023-01-10 11:05:00|10332||10328||10332||10328||0 1673349000000|2023-01-10 11:10:00|10327|10325|10326|10325|10327|10325|10326|10325|104 1673349300000|2023-01-10 11:15:00|10327||10327||10327||10327||0 1673349600000|2023-01-10 11:20:00|10328||10329||10329||10328||50 1673349900000|2023-01-10 11:25:00|10328||10326||10328||10326||0 1673350200000|2023-01-10 11:30:00|10324|10306|10324|10310|10326|10310|10322|10306|140 1673350500000|2023-01-10 11:35:00|10323|10307|10321|10305|10323|10307|10321|10305|0 1673350800000|2023-01-10 11:40:00|10322|10302|10318|10302|10322|10304|10318|10299|0 1673351100000|2023-01-10 11:45:00|10319||10318||10319||10318||0 1673351400000|2023-01-10 11:50:00|10319|10301|10317|10301|10320|10301|10317|10301|50 1673351700000|2023-01-10 11:55:00|10316|10302|10314|10298|10318|10303|10314|10298|0 1673352000000|2023-01-10 12:00:00|10315|10297|10317|10301|10318|10301|10311|10295|0 1673352300000|2023-01-10 12:05:00|10318|10300|10315|10300|10318|10302|10315|10299|300 1673352600000|2023-01-10 12:10:00|10314|10298|10315|10298|10317|10299|10313|10296|0 1673352900000|2023-01-10 12:15:00|10317|10299|10314|10298|10318|10301|10310|10293|136 1673353200000|2023-01-10 12:20:00|10313|10299|10313|10297|10313|10299|10310|10294|0 1673353500000|2023-01-10 12:25:00|10312|10295|10309|10294|10312|10299|10309|10294|0 1673353800000|2023-01-10 12:30:00|10310|10295|10310|10294|10311|10296|10309|10294|0 1673354100000|2023-01-10 12:35:00|10311|10295|10310|10295|10312|10297|10310|10294|0 1673354400000|2023-01-10 12:40:00|10311|10294|10309|10294|10311|10294|10309|10294|6 1673354700000|2023-01-10 12:45:00|10308|10293|10308|10293|10309|10296|10307|10291|10 1673355000000|2023-01-10 12:50:00|10309|10295|10311|10295|10311|10298|10309|10292|0 1673355300000|2023-01-10 12:55:00|10312|10293|10310|10295|10312|10295|10308|10293|0 1673355600000|2023-01-10 13:00:00|10309|10292|10310|10293|10310|10294|10305|10290|0 1673355900000|2023-01-10 13:05:00|10309|10295|10309|10295|10310|10297|10308|10292|0 1673356200000|2023-01-10 13:10:00|10310|10296|10304|10293|10310|10296|10301|10293|0 1673356500000|2023-01-10 13:15:00|10303||10299||10303||10298||0 1673356800000|2023-01-10 13:20:00|10300||10302||10305||10296||0 1673357100000|2023-01-10 13:25:00|10301|10275|10293|10275|10301|10276|10290|10272|2 1673357400000|2023-01-10 13:30:00|10291|10273|10287|10274|10293|10280|10283|10272|5 1673357700000|2023-01-10 13:35:00|10286|10273|10279|10268|10287|10273|10278|10267|0 1673358000000|2023-01-10 13:40:00|10281|10269|10290|10273|10290|10274|10279|10268|1800 1673358300000|2023-01-10 13:45:00|10289|10272|10287|10271|10289|10272|10283|10270|691 1673358600000|2023-01-10 13:50:00|10288|10272|10291|10275|10291|10275|10287|10272|0 1673358900000|2023-01-10 13:55:00|10290|10276|10298|10282|10298|10282|10289|10276|0 1673359200000|2023-01-10 14:00:00|10297|10283|10312|10294|10324|10296|10296|10279|2 1673359500000|2023-01-10 14:05:00|10313|10296|10312|10294|10315|10299|10305|10287|0 1673359800000|2023-01-10 14:10:00|10313|10295|10308|10293|10313|10296|10300|10268|0 1673360100000|2023-01-10 14:15:00|10307|10291|10305|10289|10310|10301|10305|10287|140 1673360400000|2023-01-10 14:20:00|10304|10287|10304|10286|10306|10289|10301|10286|0 1673360700000|2023-01-10 14:25:00|10305|10288|10310|10289|10312|10289|10298|10278|0 1673361000000|2023-01-10 14:30:00|10311|10290|10314|10306|10335|10308|10307|10288|3586 1673361300000|2023-01-10 14:35:00|10317|10310|10303|10298|10317|10310|10296|10291|6520 1673361600000|2023-01-10 14:40:00|10304|10295|10309|10304|10310|10304|10295|10291|280 1673361900000|2023-01-10 14:45:00|10308|10305|10316|10309|10316|10309|10307|10300|6102 1673362200000|2023-01-10 14:50:00|10315|10310|10319|10308|10320|10310|10309|10304|2 1673362500000|2023-01-10 14:55:00|10318|10309|10308|10296|10319|10310|10303|10290|237 1673362800000|2023-01-10 15:00:00|10309|10297|10310|10300|10312|10302|10306|10296|228 1673363100000|2023-01-10 15:05:00|10309|10301|10304|10297|10309|10301|10302|10296|4 1673363400000|2023-01-10 15:10:00|10305|10298|10297|10295|10305|10298|10296|10295|1285 1673363700000|2023-01-10 15:15:00|10299|10296|10299|10295|10303|10296|10297|10295|511 1673364000000|2023-01-10 15:20:00|10298|10296|10304|10297|10305|10297|10298|10296|279 1673364300000|2023-01-10 15:25:00|10305|10299|10299|10294|10310|10303|10299|10294|5787 1673364600000|2023-01-10 15:30:00|10300|10295|10297|10293|10306|10302|10297|10293|2160 1673364900000|2023-01-10 15:35:00|10298|10294|10296|10287|10299|10295|10291|10282|1030 1673365200000|2023-01-10 15:40:00|10295|10285|10282|10278|10295|10286|10282|10278|180 1673365500000|2023-01-10 15:45:00|10281|10271|10286|10283|10290|10285|10277|10269|65 1673365800000|2023-01-10 15:50:00|10288|10284|10290|10284|10294|10288|10286|10283|8116 1673366100000|2023-01-10 15:55:00|10291|10285|10289|10285|10292|10287|10288|10283|394 1673366400000|2023-01-10 16:00:00|10288|10284|10293|10287|10293|10287|10285|10284|622 1673366700000|2023-01-10 16:05:00|10292|10286|10283|10277|10292|10287|10283|10276|586 1673367000000|2023-01-10 16:10:00|10284|10276|10280|10273|10284|10278|10278|10270|155 1673367300000|2023-01-10 16:15:00|10281|10277|10279|10274|10284|10277|10275|10273|3039 1673367600000|2023-01-10 16:20:00|10280|10275|10282|10275|10284|10275|10279|10275|1274 1673367900000|2023-01-10 16:25:00|10281|10274|10271|10264|10281|10276|10269|10262|162 1673424000000|2023-01-11 08:00:00|10321|10316|10347|10324|10350|10325|10321|10312|438 1673424300000|2023-01-11 08:05:00|10349|10325|10341|10319|10350|10326|10341|10303|0 1673424600000|2023-01-11 08:10:00|10347|10320|10343|10289|10347|10320|10339|10289|0 1673424900000|2023-01-11 08:15:00|10344|10317|10331|10313|10346|10321|10330|10313|2 1673425200000|2023-01-11 08:20:00|10330|10314|10326|10308|10330|10315|10324|10307|0 1673425500000|2023-01-11 08:25:00|10328|10309|10328|10310|10328|10311|10328|10309|0 1673425800000|2023-01-11 08:30:00|10329|10311|10326|10311|10329|10312|10326|10309|0 1673426100000|2023-01-11 08:35:00|10327|10312|10332|10317|10332|10317|10327|10311|0 1673426400000|2023-01-11 08:40:00|10331|10316|10335|10327|10335|10327|10331|10316|0 1673426700000|2023-01-11 08:45:00|10338|10331|10337|10324|10339|10331|10337|10323|30 1673427000000|2023-01-11 08:50:00|10336|10323|10337|10323|10337|10323|10335|10322|0 1673427300000|2023-01-11 08:55:00|10338|10322|10340|10324|10341|10326|10337|10322|200 1673427600000|2023-01-11 09:00:00|10339|10321|10349|10335|10349|10335|10338|10321|0 1673427900000|2023-01-11 09:05:00|10348|10334|10350|10336|10355|10341|10347|10333|0 1673428200000|2023-01-11 09:10:00|10349|10335|10351|10337|10352|10338|10348|10332|0 1673428500000|2023-01-11 09:15:00|10350|10338|10352|10338|10354|10339|10349|10334|0 1673428800000|2023-01-11 09:20:00|10353|10336|10353|10340|10354|10340|10353|10335|0 1673429100000|2023-01-11 09:25:00|10352|10339|10354|10338|10354|10340|10347|10329|0 1673429400000|2023-01-11 09:30:00|10353|10339|10351|10337|10354|10340|10351|10333|198 1673429700000|2023-01-11 09:35:00|10350|10335|10347|10334|10350|10337|10346|10332|0 1673430000000|2023-01-11 09:40:00|10346|10333|10347|10334|10350|10335|10346|10331|0 1673430300000|2023-01-11 09:45:00|10348|10333|10346|10331|10349|10335|10344|10331|0 1673430600000|2023-01-11 09:50:00|10345|10332|10347|10334|10347|10334|10344|10328|0 1673430900000|2023-01-11 09:55:00|10346|10333|10346|10330|10346|10334|10345|10328|0 1673431200000|2023-01-11 10:00:00|10345|10329|10345|10332|10345|10332|10338|10329|199 1673431500000|2023-01-11 10:05:00|10346|10333|10346|10331|10346|10333|10344|10328|0 1673431800000|2023-01-11 10:10:00|10347|10332|10347|10332|10349|10335|10347|10330|0 1673432100000|2023-01-11 10:15:00|10345|10333|10343|10329|10345|10333|10342|10323|0 1673432400000|2023-01-11 10:20:00|10344|10328|10343|10329|10345|10331|10342|10326|0 1673432700000|2023-01-11 10:25:00|10344|10328|10343|10329|10344|10330|10342|10325|0 1673433000000|2023-01-11 10:30:00|10345|10327|10341|10324|10345|10331|10341|10324|0 1673433300000|2023-01-11 10:35:00|10342|10323|10337|10325|10342|10329|10337|10322|0 1673433600000|2023-01-11 10:40:00|10336|10322|10337|10324|10337|10324|10335|10321|0 1673433900000|2023-01-11 10:45:00|10338|10325|10340|10327|10340|10327|10338|10323|28 1673434200000|2023-01-11 10:50:00|10339|10326|10343|10330|10343|10330|10338|10326|0 1673434500000|2023-01-11 10:55:00|10342|10326|10342|10329|10343|10329|10341|10326|0 1673434800000|2023-01-11 11:00:00|10343|10330|10346|10329|10349|10332|10342|10329|0 1673435100000|2023-01-11 11:05:00|10344|10328|10344|10328|10344|10329|10344|10327|0 1673435400000|2023-01-11 11:10:00|10346|10329|10348|10332|10351|10335|10346|10329|0 1673435700000|2023-01-11 11:15:00|10349|10331|10349|10332|10349|10333|10349|10331|0 1673436000000|2023-01-11 11:20:00|10350|10331|10348|10331|10350|10334|10348|10331|0 1673436300000|2023-01-11 11:25:00|10351|10332|10349|10331|10351|10334|10349|10331|6 1673436600000|2023-01-11 11:30:00|10348|10332|10349|10334|10349|10334|10347|10332|1034 1673436900000|2023-01-11 11:35:00|10350|10332|10350|10334|10350|10334|10350|10330|0 1673437200000|2023-01-11 11:40:00|10348|10335|10349|10333|10349|10335|10347|10330|0 1673437500000|2023-01-11 11:45:00|10348|10334|10348|10332|10348|10334|10348|10329|0 1673437800000|2023-01-11 11:50:00|10347|10333|10348|10331|10348|10334|10346|10329|7220 1673438100000|2023-01-11 11:55:00|10347|10329|10344|10327|10347|10332|10340|10326|0 1673438400000|2023-01-11 12:00:00|10346|10328|10346|10329|10347|10330|10343|10327|125 1673438700000|2023-01-11 12:05:00|10345|10328|10344|10326|10346|10331|10344|10326|0 1673439000000|2023-01-11 12:10:00|10343|10325|10342|10325|10343|10326|10340|10324|0 1673439300000|2023-01-11 12:15:00|10341|10324|10337|10322|10341|10325|10337|10320|0 1673439600000|2023-01-11 12:20:00|10339|10320|10342|10327|10342|10327|10339|10320|0 1673439900000|2023-01-11 12:25:00|10344|10328|10344|10325|10344|10329|10344|10325|125 1673440200000|2023-01-11 12:30:00||10326||10328||10330||10325|0 1673440500000|2023-01-11 12:35:00|10346|10329|10344|10328|10347|10331|10344|10327|0 1673440800000|2023-01-11 12:40:00|10346|10327|10343|10327|10346|10330|10343|10327|0 1673441100000|2023-01-11 12:45:00|10344|10326|10346|10328|10346|10331|10344|10326|0 1673441400000|2023-01-11 12:50:00|10344|10326|10338|10322|10344|10328|10337|10322|0 1673441700000|2023-01-11 12:55:00|10337|10320|10338|10322|10338|10323|10335|10320|0 1673442000000|2023-01-11 13:00:00|10339|10323|10339|10322|10340|10326|10335|10320|130 1673442300000|2023-01-11 13:05:00|10340|10323|10340|10330|10342|10331|10340|10323|0 1673442600000|2023-01-11 13:10:00|10350|10328|10351|10334|10351|10336|10348|10328|137 1673442900000|2023-01-11 13:15:00|10356|10335|10356|10342|10358|10344|10353|10334|0 1673443200000|2023-01-11 13:20:00|10360|10339|10358|10343|10362|10346|10357|10339|0 1673443500000|2023-01-11 13:25:00|10361|10344|10351|10336|10361|10345|10349|10335|0 1673443800000|2023-01-11 13:30:00|10352|10335|10349|10341|10353|10341|10347|10331|0 1673444100000|2023-01-11 13:35:00|10347|10330|10341|10330|10347|10330|10335|10329|11536 1673444400000|2023-01-11 13:40:00|10342|10331|10364|10343|10364|10343|10342|10330|9831 1673444700000|2023-01-11 13:45:00|10366|10341|10366|10348|10368|10349|10359|10341|4688 1673445000000|2023-01-11 13:50:00|10362|10347|10368|10350|10391|10352|10359|10347|12570 1673445300000|2023-01-11 13:55:00|10367|10351|10364|10349|10387|10353|10358|10349|11751 1673445600000|2023-01-11 14:00:00|10362|10350|10359|10350|10362|10350|10356|10350|10648 1673445900000|2023-01-11 14:05:00|10358|10351|10368|10351|10369|10353|10358|10350|3551 1673446200000|2023-01-11 14:10:00|10367|10352|10366|10350|10373|10355|10364|10350|9356 1673446500000|2023-01-11 14:15:00|10369|10351|10374|10357|10374|10357|10368|10351|6914 1673446800000|2023-01-11 14:20:00|10373|10356|10378|10360|10379|10360|10373|10356|9357 1673447100000|2023-01-11 14:25:00|10377|10361|10377|10364|10377|10364|10373|10357|9616 1673447400000|2023-01-11 14:30:00|10376|10366|10373|10368|10381|10373|10371|10365|15963 1673447700000|2023-01-11 14:35:00|10375|10369|10379|10373|10383|10377|10372|10364|9960 1673448000000|2023-01-11 14:40:00|10378|10372|10381|10374|10382|10378|10378|10370|0 1673448300000|2023-01-11 14:45:00|10380|10372|10386|10380|10389|10384|10377|10371|0 1673448600000|2023-01-11 14:50:00|10385|10377|10387|10380|10391|10384|10385|10377|131 1673448900000|2023-01-11 14:55:00|10388|10382|10389|10382|10390|10383|10385|10376|1591 1673449200000|2023-01-11 15:00:00|10388|10380|10391|10382|10393|10385|10386|10378|0 1673449500000|2023-01-11 15:05:00|10393|10383|10389|10380|10398|10389|10389|10380|0 1673449800000|2023-01-11 15:10:00|10388|10381|10389|10379|10391|10382|10387|10377|0 1673450100000|2023-01-11 15:15:00|10388|10381|10382|10374|10391|10382|10382|10374|35 1673450400000|2023-01-11 15:20:00|10381|10373|10380|10369|10387|10379|10379|10369|5254 1673450700000|2023-01-11 15:25:00|10375|10367|10382|10374|10384|10375|10375|10367|0 1673451000000|2023-01-11 15:30:00|10383|10375|10377|10368|10384|10376|10376|10368|0 1673451300000|2023-01-11 15:35:00|10376|10369|10376|10369|10379|10371|10375|10366|0 1673451600000|2023-01-11 15:40:00|10377|10370|10379|10371|10379|10372|10377|10367|0 1673451900000|2023-01-11 15:45:00|10380|10373|10381|10373|10381|10373|10379|10370|0 1673452200000|2023-01-11 15:50:00|10380|10371|10368|10361|10380|10373|10367|10358|0 1673452500000|2023-01-11 15:55:00|10367|10359|10366|10360|10368|10360|10365|10357|28 1673452800000|2023-01-11 16:00:00|10367|10356|10368|10360|10369|10360|10365|10356|0 1673453100000|2023-01-11 16:05:00|10369|10362|10371|10364|10371|10364|10369|10362|0 1673453400000|2023-01-11 16:10:00|10370|10362|10375|10368|10376|10368|10370|10360|98 1673453700000|2023-01-11 16:15:00|10376|10369|10375|10368|10377|10370|10375|10367|0 1673454000000|2023-01-11 16:20:00|10374|10365|10367|10361|10374|10368|10367|10360|2920 1673454300000|2023-01-11 16:25:00|10368|10363|10372|10363|10372|10363|10368|10360|0 1673510400000|2023-01-12 08:00:00|10430|10406|10420|10397|10430|10406|10419|10390|13 1673510700000|2023-01-12 08:05:00|10419|10398|10417|10399|10423|10399|10417|10392|0 1673511000000|2023-01-12 08:10:00|10418||10416||10421||10416||0 1673511300000|2023-01-12 08:15:00|10417|10400|10419|10403|10422|10404|10416|10396|0 1673511600000|2023-01-12 08:20:00|10417|10400|10422|10405|10423|10406|10417|10400|0 1673511900000|2023-01-12 08:25:00|10424|10406|10423|10408|10424|10409|10421|10406|0 1673512200000|2023-01-12 08:30:00|10422|10406|10419|10408|10422|10408|10416|10405|0 1673512500000|2023-01-12 08:35:00|10418||10417||10418||10416||0 1673512800000|2023-01-12 08:40:00|10418|10396|10412|10396|10418|10396|10412|10396|172 1673513100000|2023-01-12 08:45:00|10411|10397|10412|10397|10412|10398|10402|10396|200 1673513400000|2023-01-12 08:50:00|10411|10395|10411|10396|10412|10398|10409|10395|0 1673513700000|2023-01-12 08:55:00|10410|10395|10411|10396|10411|10396|10408|10393|0 1673514000000|2023-01-12 09:00:00|10412|10391|10409|10394|10412|10394|10406|10390|1634 1673514300000|2023-01-12 09:05:00|10408|10392|10407|10389|10408|10393|10407|10389|0 1673514600000|2023-01-12 09:10:00|10406|10390|10407|10390|10407|10391|10405|10388|0 1673514900000|2023-01-12 09:15:00|10410|10389|10408|10394|10410|10396|10406|10389|0 1673515200000|2023-01-12 09:20:00|10410|10395|10405|10391|10410|10395|10404|10389|0 1673515500000|2023-01-12 09:25:00|10406|10392|10410|10397|10411|10397|10406|10391|126 1673515800000|2023-01-12 09:30:00|10411|10396|10408|10394|10412|10397|10406|10393|1299 1673516100000|2023-01-12 09:35:00|10409|10393|10406|10394|10411|10394|10406|10392|0 1673516400000|2023-01-12 09:40:00|10408|10395|10412|10397|10414|10398|10407|10395|1132 1673516700000|2023-01-12 09:45:00|10414|10396|10407|10393|10414|10396|10406|10393|1086 1673517000000|2023-01-12 09:50:00|10406|10391|10408|10391|10408|10391|10404|10391|0 1673517300000|2023-01-12 09:55:00|10406|10390|10400|10386|10406|10390|10400|10386|1738 1673517600000|2023-01-12 10:00:00|10399|10385|10395|10382|10400|10387|10394|10382|0 1673517900000|2023-01-12 10:05:00|10396||10395||10399||10393||0 1673518200000|2023-01-12 10:10:00|10394||10392||10397||10391||128 1673518500000|2023-01-12 10:15:00|10393|10383|10393|10378|10397|10383|10391|10378|0 1673518800000|2023-01-12 10:20:00|10395|10379|10398|10382|10398|10383|10393|10378|0 1673519100000|2023-01-12 10:25:00|10397|10381|10400|10383|10400|10383|10395|10381|6800 1673519400000|2023-01-12 10:30:00|10401|10385|10400|10383|10402|10385|10399|10383|0 1673519700000|2023-01-12 10:35:00|10399|10384|10401|10385|10401|10385|10398|10384|0 1673520000000|2023-01-12 10:40:00|10400|10386|10401|10386|10403|10386|10397|10381|0 1673520300000|2023-01-12 10:45:00|10402|10387|10403|10387|10405|10388|10400|10386|0 1673520600000|2023-01-12 10:50:00|10404|10386|10404|10389|10405|10389|10402|10386|1405 1673520900000|2023-01-12 10:55:00|10405|10390|10410|10394|10410|10394|10404|10390|0 1673521200000|2023-01-12 11:00:00|10412|10396|10409|10394|10412|10397|10409|10394|0 1673521500000|2023-01-12 11:05:00|10411|10395|10415|10399|10416|10399|10409|10394|775 1673521800000|2023-01-12 11:10:00|10414|10398|10414|10398|10416|10399|10413|10398|757 1673522100000|2023-01-12 11:15:00|10415|10399|10414|10396|10416|10400|10412|10395|0 1673522400000|2023-01-12 11:20:00|10413|10397|10408|10367|10413|10397|10408|10367|787 1673522700000|2023-01-12 11:25:00|10407|10368|10409|10373|10412|10394|10407|10367|0 1673523000000|2023-01-12 11:30:00|10408|10371|10408|10390|10410|10394|10407|10367|0 1673523300000|2023-01-12 11:35:00|10410|10391|10412|10396|10413|10400|10408|10391|1474 1673523600000|2023-01-12 11:40:00|10411|10400|10414|10397|10414|10400|10410|10395|2044 1673523900000|2023-01-12 11:45:00|10413|10396|10412|10395|10413|10397|10412|10395|0 1673524200000|2023-01-12 11:50:00|10413|10396|10414|10396|10414|10398|10411|10395|1 1673524500000|2023-01-12 11:55:00|10413|10397|10414|10398|10416|10399|10412|10396|1280 1673524800000|2023-01-12 12:00:00|10412|10396|10412|10397|10415|10398|10411|10395|1465 1673525100000|2023-01-12 12:05:00|10414|10396|10414|10397|10414|10401|10411|10395|1872 1673525400000|2023-01-12 12:10:00|10415|10396|10413|10396|10415|10401|10412|10396|1792 1673525700000|2023-01-12 12:15:00|10414|10395|10413|10396|10414|10397|10412|10394|0 1673526000000|2023-01-12 12:20:00|10412|10394|10416|10398|10416|10398|10411|10394|1151 1673526300000|2023-01-12 12:25:00|10417|10399|10414|10398|10417|10400|10414|10396|1082 1673526600000|2023-01-12 12:30:00|10413|10396|10415|10397|10415|10398|10413|10396|2004 1673526900000|2023-01-12 12:35:00|10407|10395|10412|10394|10415|10397|10407|10393|1438 1673527200000|2023-01-12 12:40:00|10413|10395|10419|10400|10420|10401|10413|10395|1520 1673527500000|2023-01-12 12:45:00|10418|10402|10418|10401|10418|10402|10415|10397|1294 1673527800000|2023-01-12 12:50:00|10419|10404|10425|10408|10425|10408|10419|10402|1164 1673528100000|2023-01-12 12:55:00|10424|10406|10425|10407|10425|10407|10418|10400|2236 1673528400000|2023-01-12 13:00:00|10426|10406|10425|10408|10428|10412|10424|10406|2144 1673528700000|2023-01-12 13:05:00|10426|10407|10428|10410|10431|10416|10426|10407|1633 1673529000000|2023-01-12 13:10:00|10427|10411|10431|10413|10433|10415|10427|10409|1211 1673529300000|2023-01-12 13:15:00|10430|10414|10437|10418|10437|10418|10428|10411|1414 1673529600000|2023-01-12 13:20:00|10435|10419|10438|10423|10440|10423|10433|10413|2163 1673529900000|2023-01-12 13:25:00|10442|10424|10437|10368|10445|10427|10434|10356|0 1673530200000|2023-01-12 13:30:00|10428|10355|10416|10371|10500|10371|10402|10100|2246 1673530500000|2023-01-12 13:35:00|10414|10374|10426|10400|10488|10416|10414|10364|0 1673530800000|2023-01-12 13:40:00|10428|10410|10393|10376|10472|10410|10391|10373|3307 1673531100000|2023-01-12 13:45:00|10392|10377|10422|10405|10441|10406|10392|10360|0 1673531400000|2023-01-12 13:50:00|10424|10406|10438|10420|10442|10424|10421|10402|1082 1673531700000|2023-01-12 13:55:00|10439|10422|10450|10431|10465|10440|10439|10414|239 1673532000000|2023-01-12 14:00:00|10452|10433|10462|10443|10465|10444|10446|10430|3060 1673532300000|2023-01-12 14:05:00|10463|10444|10443|10436|10467|10450|10441|10429|3848 1673532600000|2023-01-12 14:10:00|10444|10417|10423|10419|10451|10429|10422|10417|3580 1673532900000|2023-01-12 14:15:00|10425|10418|10417|10404|10430|10418|10409|10403|3021 1673533200000|2023-01-12 14:20:00|10418|10406|10431|10413|10436|10419|10417|10403|3446 1673533500000|2023-01-12 14:25:00|10435|10414|10429|10408|10447|10427|10429|10375|4105 1673533800000|2023-01-12 14:30:00|10448|10409|10411|10401|10474|10428|10409|10377|0 1673534100000|2023-01-12 14:35:00|10409|10398|10406|10397|10415|10407|10400|10389|0 1673534400000|2023-01-12 14:40:00|10404|10396|10379|10372|10406|10397|10377|10368|2 1673534700000|2023-01-12 14:45:00|10378|10371|10376|10369|10413|10376|10372|10365|1776 1673535000000|2023-01-12 14:50:00|10374|10366|10370|10362|10386|10372|10369|10361|0 1673535300000|2023-01-12 14:55:00|10369|10360|10376|10370|10385|10375|10364|10353|2753 1673535600000|2023-01-12 15:00:00|10377|10371|10395|10388|10395|10388|10375|10366|2766 1673535900000|2023-01-12 15:05:00|10397|10389|10379|10372|10397|10390|10375|10367|872 1673536200000|2023-01-12 15:10:00|10382|10373|10398|10391|10402|10394|10381|10373|4014 1673536500000|2023-01-12 15:15:00|10397|10390|10408|10400|10412|10405|10397|10390|1640 1673536800000|2023-01-12 15:20:00|10409|10401|10408|10400|10412|10405|10400|10392|645 1673537100000|2023-01-12 15:25:00|10407|10395|10407|10400|10413|10406|10405|10395|24 1673537400000|2023-01-12 15:30:00|10408|10397|10411|10404|10417|10409|10404|10395|2641 1673537700000|2023-01-12 15:35:00|10412|10405|10425|10417|10427|10419|10411|10402|944 1673538000000|2023-01-12 15:40:00|10424|10416|10404|10396|10425|10417|10400|10393|1431 1673538300000|2023-01-12 15:45:00|10405|10397|10398|10395|10408|10400|10394|10383|812 1673538600000|2023-01-12 15:50:00|10402|10394|10413|10406|10416|10409|10398|10391|1826 1673538900000|2023-01-12 15:55:00|10412|10405|10410|10404|10419|10411|10409|10401|1392 1673539200000|2023-01-12 16:00:00|10411|10405|10416|10410|10429|10410|10408|10401|0 1673539500000|2023-01-12 16:05:00|10417|10411|10411|10406|10421|10415|10407|10403|0 1673539800000|2023-01-12 16:10:00|10410|10407|10424|10420|10426|10423|10407|10402|242 1673540100000|2023-01-12 16:15:00|10425|10421|10424|10418|10429|10423|10423|10417|0 1673540400000|2023-01-12 16:20:00|10423|10419|10426|10422|10437|10429|10423|10418|10 1673540700000|2023-01-12 16:25:00|10427|10421|10424|10418|10443|10424|10423|10418|1452 1673596800000|2023-01-13 08:00:00|10499|10466|10495|10468|10500|10468|10494|10462|3348 1673597100000|2023-01-13 08:05:00|10498||10499||10499||10498||0 1673597400000|2023-01-13 08:10:00|10500|10469|10500|10482|10500|10488|10500|10467|0 1673597700000|2023-01-13 08:15:00|10499|10483|10500|10486|10500|10486|10499|10481|57 1673598000000|2023-01-13 08:20:00||10488||10491||10492||10485|0 1673598300000|2023-01-13 08:25:00||10489||10491||10492||10489|0 1673598600000|2023-01-13 08:30:00|10514|10492|10512|10494|10516|10499|10512|10492|999 1673598900000|2023-01-13 08:35:00|10511|10495|10515|10499|10516|10499|10511|10495|0 1673599200000|2023-01-13 08:40:00|10516|10500|10515|10507|10522|10507|10515|10500|0 1673599500000|2023-01-13 08:45:00|10517||10516||10521||10516||985 1673599800000|2023-01-13 08:50:00|10515||10513||10516||10512||0 1673600100000|2023-01-13 08:55:00|10512|10492|10513|10494|10515|10495|10508|10492|2156 1673600400000|2023-01-13 09:00:00|10512|10493|10513|10497|10513|10497|10507|10493|0 1673600700000|2023-01-13 09:05:00|10512|10498|10514|10498|10516|10499|10512|10496|0 1673601000000|2023-01-13 09:10:00|10516|10499|10516|10498|10517|10500|10510|10492|1901 1673601300000|2023-01-13 09:15:00|10515|10497|10521|10491|10534|10497|10507|10489|783 1673601600000|2023-01-13 09:20:00|10520|10493|10507|10489|10520|10493|10507|10489|0 1673601900000|2023-01-13 09:25:00|10506|10487|10503|10485|10507|10489|10502|10485|1132 1673602200000|2023-01-13 09:30:00|10507|10486|10509|10491|10511|10494|10506|10486|1267 1673602500000|2023-01-13 09:35:00|10511|10494|10508|10491|10513|10496|10508|10491|2171 1673602800000|2023-01-13 09:40:00|10507|10490|10507|10490|10507|10492|10505|10488|1790 1673603100000|2023-01-13 09:45:00|10509|10492|10511|10495|10512|10495|10508|10491|1175 1673603400000|2023-01-13 09:50:00|10510|10492|10509|10494|10512|10495|10509|10492|1185 1673603700000|2023-01-13 09:55:00|10508|10491|10507|10490|10513|10495|10507|10488|1286 1673604000000|2023-01-13 10:00:00|10506|10487|10505|10488|10506|10488|10502|10484|2125 1673604300000|2023-01-13 10:05:00|10504|10486|10503|10494|10506|10494|10501|10483|0 1673604600000|2023-01-13 10:10:00|10502||10503||10506||10501||1040 1673604900000|2023-01-13 10:15:00|10504||10507||10508||10503||854 1673605200000|2023-01-13 10:20:00|10508||10504||10508||10503||1897 1673605500000|2023-01-13 10:25:00|10503||10501||10504||10499||1241 1673605800000|2023-01-13 10:30:00|10500||10501||10504||10498||1386 1673606100000|2023-01-13 10:35:00|10500||10498||10501||10496||284 1673606400000|2023-01-13 10:40:00|10500||10498||10500||10495||1295 1673606700000|2023-01-13 10:45:00|10497|10480|10493|10480|10499|10480|10491|10480|125 1673607000000|2023-01-13 10:50:00|10492||10488||10494||10488||815 1673607300000|2023-01-13 10:55:00|10489|10481|10496|10480|10497|10481|10488|10480|3102 1673607600000|2023-01-13 11:00:00|10495|10481|10498|10481|10501|10481|10494|10480|722 1673607900000|2023-01-13 11:05:00|10500|10482|10499|10481|10501|10483|10497|10481|1201 1673608200000|2023-01-13 11:10:00|10498|10482|10498|10481|10500|10483|10496|10481|2014 1673608500000|2023-01-13 11:15:00|10497|10480|10494|10480|10499|10481|10494|10480|1494 1673608800000|2023-01-13 11:20:00|10493||10491||10494||10491||0 1673609100000|2023-01-13 11:25:00|10488||10486||10488||10486||1279 1673609400000|2023-01-13 11:30:00|10488||10487||10490||10487||2504 1673609700000|2023-01-13 11:35:00|10486|10481|10481|10471|10522|10481|10481|10468|2141 1673610000000|2023-01-13 11:40:00|10482||10485||10488||10481||0 1673610300000|2023-01-13 11:45:00|10487||10483||10488||10483||997 1673610600000|2023-01-13 11:50:00|10482|10468|10484|10471|10487|10471|10481|10468|2690 1673610900000|2023-01-13 11:55:00|10486||10482||10486||10482||2859 1673611200000|2023-01-13 12:00:00|10484|10472|10486|10471|10489|10472|10483|10469|0 1673611500000|2023-01-13 12:05:00|10489|10469|10488|10471|10489|10472|10486|10469|1361 1673611800000|2023-01-13 12:10:00|10487|10470|10485|10467|10487|10470|10482|10465|1266 1673612100000|2023-01-13 12:15:00|10487|10468|10485|10472|10488|10472|10485|10468|1128 1673612400000|2023-01-13 12:20:00|10487|10460|10476|10459|10487|10460|10476|10459|907 1673612700000|2023-01-13 12:25:00|10474|10458|10474|10456|10480|10472|10471|10455|295 1673613000000|2023-01-13 12:30:00|10473|10457|10471|10457|10474|10457|10467|10453|1805 1673613300000|2023-01-13 12:35:00|10472|10455|10468|10450|10473|10457|10465|10448|0 1673613600000|2023-01-13 12:40:00|10469|10451|10467|10449|10469|10452|10466|10449|1422 1673613900000|2023-01-13 12:45:00|10468|10451|10469|10452|10471|10454|10466|10450|2020 1673614200000|2023-01-13 12:50:00|10471|10450|10465|10449|10471|10452|10465|10449|1930 1673614500000|2023-01-13 12:55:00|10464|10448|10459|10441|10467|10452|10458|10441|906 1673614800000|2023-01-13 13:00:00|10460|10442|10457|10444|10461|10444|10454|10438|0 1673615100000|2023-01-13 13:05:00|10458|10445|10455|10442|10459|10447|10455|10439|2453 1673615400000|2023-01-13 13:10:00|10468|10443|10468|10452|10469|10453|10468|10442|2073 1673615700000|2023-01-13 13:15:00|10469|10453|10463|10448|10470|10454|10461|10444|1447 1673616000000|2023-01-13 13:20:00|10462|10449|10471|10455|10479|10457|10460|10433|0 1673616300000|2023-01-13 13:25:00|10470|10453|10468|10451|10474|10458|10467|10449|699 1673616600000|2023-01-13 13:30:00|10467|10449|10465|10447|10467|10452|10459|10443|1309 1673616900000|2023-01-13 13:35:00|10464|10446|10474|10461|10475|10461|10461|10445|1575 1673617200000|2023-01-13 13:40:00|10473|10462|10471|10460|10473|10463|10471|10455|0 1673617500000|2023-01-13 13:45:00|10476|10461|10473|10455|10477|10462|10464|10448|2152 1673617800000|2023-01-13 13:50:00|10472|10457|10472|10457|10477|10461|10469|10453|20 1673618100000|2023-01-13 13:55:00|10471|10458|10471|10459|10476|10461|10468|10453|1330 1673618400000|2023-01-13 14:00:00|10476|10460|10475|10457|10477|10463|10472|10455|2188 1673618700000|2023-01-13 14:05:00|10476|10458|10482|10465|10483|10466|10475|10458|0 1673619000000|2023-01-13 14:10:00|10481|10464|10485|10471|10486|10471|10479|10462|771 1673619300000|2023-01-13 14:15:00|10484|10470|10482|10470|10484|10471|10479|10470|552 1673619600000|2023-01-13 14:20:00|10481|10464|10472|10464|10482|10466|10472|10464|639 1673619900000|2023-01-13 14:25:00|10480|10465|10478|10469|10480|10471|10478|10464|2938 1673620200000|2023-01-13 14:30:00|10479|10470|10479|10472|10486|10477|10473|10467|2332 1673620500000|2023-01-13 14:35:00|10477|10470|10481|10474|10484|10477|10474|10466|0 1673620800000|2023-01-13 14:40:00|10480|10473|10477|10471|10480|10475|10476|10467|1636 1673621100000|2023-01-13 14:45:00|10476|10470|10485|10480|10485|10480|10475|10470|6915 1673621400000|2023-01-13 14:50:00|10488|10481|10497|10490|10497|10490|10488|10481|600 1673621700000|2023-01-13 14:55:00|10496|10491|10495|10490|10499|10493|10494|10489|946 1673622000000|2023-01-13 15:00:00|10494|10465|10483|10478|10539|10494|10482|10454|3050 1673622300000|2023-01-13 15:05:00|10484|10479|10489|10483|10495|10488|10484|10478|13997 1673622600000|2023-01-13 15:10:00|10491|10484|10500|10494|10505|10500|10491|10484|0 1673622900000|2023-01-13 15:15:00|10502|10495|10495|10490|10504|10498|10494|10489|2311 1673623200000|2023-01-13 15:20:00|10496|10491|10497|10493|10501|10496|10496|10489|4313 1673623500000|2023-01-13 15:25:00|10498|10494|10509|10504|10509|10504|10497|10492|0 1673623800000|2023-01-13 15:30:00|10510|10505|10509|10504|10513|10509|10507|10501|2932 1673624100000|2023-01-13 15:35:00|10510|10505|10509|10504|10513|10509|10508|10503|0 1673624400000|2023-01-13 15:40:00|10508|10505|10508|10503|10515|10511|10508|10503|2162 1673624700000|2023-01-13 15:45:00|10509|10504|10512|10508|10515|10511|10509|10503|714 1673625000000|2023-01-13 15:50:00|10511|10507|10508|10503|10512|10508|10506|10501|1086 1673625300000|2023-01-13 15:55:00|10509|10504|10506|10501|10511|10506|10504|10501|1611 1673625600000|2023-01-13 16:00:00|10507|10502|10501|10497|10510|10507|10497|10493|2073 1673625900000|2023-01-13 16:05:00|10500|10496|10500|10496|10504|10500|10498|10493|6 1673626200000|2023-01-13 16:10:00|10499|10495|10495|10491|10501|10497|10494|10490|18 1673626500000|2023-01-13 16:15:00|10494|10490|10500|10496|10500|10496|10493|10489|0 1673626800000|2023-01-13 16:20:00|10501|10497|10502|10498|10504|10500|10500|10496|0 1673627100000|2023-01-13 16:25:00|10501|10497|10499|10495|10503|10499|10497|10493|2 1673856000000|2023-01-16 08:00:00|10485|10446|10483|10453|10489|10454|10482|10445|1058 1673856300000|2023-01-16 08:05:00|10482|10445|10485|10451|10488|10451|10482|10445|1 1673856600000|2023-01-16 08:10:00|10484|10458|10473|10455|10492|10459|10473|10455|36 1673856900000|2023-01-16 08:15:00|10474|10456|10473|10455|10475|10457|10473|10454|0 1673857200000|2023-01-16 08:20:00|10475|10456|10475|10456|10475|10457|10475|10456|0 1673857500000|2023-01-16 08:25:00|10474|10454|10471|10455|10474|10455|10467|10451|0 1673857800000|2023-01-16 08:30:00|10470|10456|10468|10451|10472|10457|10468|10451|0 1673858100000|2023-01-16 08:35:00|10467|10450|10463|10447|10468|10453|10463|10447|0 1673858400000|2023-01-16 08:40:00|10462|10448|10458|10445|10463|10448|10458|10443|0 1673858700000|2023-01-16 08:45:00|10457|10444|10450|10436|10459|10444|10449|10433|125 1673859000000|2023-01-16 08:50:00|10448|10433|10442|10425|10449|10436|10442|10425|0 1673859300000|2023-01-16 08:55:00|10441|10427|10439|10426|10442|10429|10438|10423|0 1673859600000|2023-01-16 09:00:00|10441|10424|10439|10421|10442|10425|10439|10421|0 1673859900000|2023-01-16 09:05:00|10438|10420|10437|10418|10440|10422|10434|10418|0 1673860200000|2023-01-16 09:10:00|10438|10420|10444|10432|10446|10435|10437|10420|0 1673860500000|2023-01-16 09:15:00|10445||10447||10447||10445||0 1673860800000|2023-01-16 09:20:00|10448|10433|10446|10432|10448|10433|10446|10432|60 1673861100000|2023-01-16 09:25:00|10448|10433|10447|10432|10449|10433|10447|10432|0 1673861400000|2023-01-16 09:30:00|10446||10445||10446||10444||2 1673861700000|2023-01-16 09:35:00|10446||10444||10447||10444||0 1673862000000|2023-01-16 09:40:00|10446|10433|10443|10432|10475|10433|10443|10432|0 1673862300000|2023-01-16 09:45:00|10442||10442||10443||10441||412 1673862600000|2023-01-16 09:50:00|10444||10442||10444||10442||0 1673863500000|2023-01-16 10:05:00|10441|10436|10444|10436|10447|10436|10440|10436|12 1673863800000|2023-01-16 10:10:00|10445||10444||10445||10443||0 1673864100000|2023-01-16 10:15:00|10445||10443||10445||10443||0 1673864400000|2023-01-16 10:20:00|10444||10447||10447||10444||0 1673864700000|2023-01-16 10:25:00|10446||10445||10447||10445||0 1673865000000|2023-01-16 10:30:00|10447||10447||10447||10445||0 1673865300000|2023-01-16 10:35:00|10448||10448||10448||10448||0 1673865600000|2023-01-16 10:40:00|10450|10437|10451|10436|10451|10437|10450|10436|0 1673865900000|2023-01-16 10:45:00|10453|10437|10453|10439|10453|10439|10453|10437|0 1673866200000|2023-01-16 10:50:00|10454|10436|10455|10437|10455|10438|10454|10436|0 1673866500000|2023-01-16 10:55:00|10456|10438|10453|10440|10456|10440|10453|10438|0 1673866800000|2023-01-16 11:00:00|10451||10451||10451||10450||0 1673867100000|2023-01-16 11:05:00|||||||||12 1673867400000|2023-01-16 11:10:00|10454||10453||10465||10451||0 1673867700000|2023-01-16 11:15:00|10454||10454||10454||10454||0 1673868300000|2023-01-16 11:25:00|10453||10452||10453||10452||0 1673868900000|2023-01-16 11:35:00|10453||10455||10455||10453||24 1673869200000|2023-01-16 11:40:00|10456|10441|10457|10440|10457|10441|10456|10440|24 1673869500000|2023-01-16 11:45:00||10441||10441||10441||10441|94 1673869800000|2023-01-16 11:50:00|10458|10445|10459|10445|10459|10445|10458|10445|0 1673870100000|2023-01-16 11:55:00|10458||10457||10458||10457||1696 1673870400000|2023-01-16 12:00:00|10458||10459||10459||10458||1602 1673870700000|2023-01-16 12:05:00|10458||10455||10458||10454||0 1673871000000|2023-01-16 12:10:00|10456||10456||10456||10456||5 1673871300000|2023-01-16 12:15:00|10459|10438|10456|10439|10466|10440|10455|10438|55 1673871600000|2023-01-16 12:20:00|10464|10438|10452|10436|10464|10438|10451|10436|0 1673871900000|2023-01-16 12:25:00|10453||10451||10453||10451||0 1673872200000|2023-01-16 12:30:00|10450|10441|10450|10431|10450|10441|10450|10431|100 1673872500000|2023-01-16 12:35:00|10451|10433|10450|10431|10451|10433|10448|10431|14 1673872800000|2023-01-16 12:40:00|10449||10450||10450||10448||0 1673873100000|2023-01-16 12:45:00|10449|10430|10449|10430|10449|10430|10448|10430|0 1673873400000|2023-01-16 12:50:00|10446|10429|10447|10429|10447|10429|10446|10427|0 1673873700000|2023-01-16 12:55:00|10448|10430|10448|10429|10448|10431|10448|10429|0 1673874000000|2023-01-16 13:00:00|10449|10431|10450|10433|10451|10434|10449|10431|0 1673874300000|2023-01-16 13:05:00|10451|10434|10454|10437|10454|10437|10451|10434|0 1673874600000|2023-01-16 13:10:00|10452|10434|10458|10442|10458|10442|10452|10434|2 1673874900000|2023-01-16 13:15:00||10439||10440||10440||10439|0 1673875200000|2023-01-16 13:20:00|10457|10441|10462|10444|10462|10445|10456|10441|2 1673875500000|2023-01-16 13:25:00|10461|10443|10458|10440|10462|10444|10458|10440|0 1673875800000|2023-01-16 13:30:00|10460|10442|10462|10445|10464|10447|10460|10414|0 1673876100000|2023-01-16 13:35:00|10464|10447|10463|10445|10466|10448|10463|10445|0 1673876400000|2023-01-16 13:40:00|10464|10444|10466|10449|10466|10449|10461|10444|0 1673876700000|2023-01-16 13:45:00|10467|10448|10467|10451|10467|10451|10467|10448|0 1673877000000|2023-01-16 13:50:00|10465|10444|10461|10445|10465|10446|10458|10443|0 1673877300000|2023-01-16 13:55:00|10462|10446|10462|10445|10464|10447|10458|10440|0 1673877600000|2023-01-16 14:00:00|10461|10444|10463|10447|10464|10447|10460|10444|0 1673877900000|2023-01-16 14:05:00|10464|10448|10464|10447|10464|10448|10464|10447|2790 1673878200000|2023-01-16 14:10:00|10463|10448|10458|10447|10463|10448|10458|10447|4696 1673878500000|2023-01-16 14:15:00|10457||10456||10457||10456||5054 1673878800000|2023-01-16 14:20:00|10457||10454||10458||10454||3259 1673879100000|2023-01-16 14:25:00|10455||10455||10455||10455||4721 1673879400000|2023-01-16 14:30:00|10460|10444|10456|10440|10460|10444|10456|10440|2283 1673879700000|2023-01-16 14:35:00||10441||10440||10442||10440|0 1673880000000|2023-01-16 14:40:00|10455|10439|10457|10439|10457|10439|10455|10439|6 1673880300000|2023-01-16 14:45:00|10456|10440|10455|10439|10456|10440|10455|10437|0 1673880600000|2023-01-16 14:50:00|10453|10437|10452|10433|10454|10439|10452|10433|0 1673880900000|2023-01-16 14:55:00|10453|10434|10453|10435|10453|10435|10451|10433|50 1673881200000|2023-01-16 15:00:00|10455|10436|10457|10438|10457|10440|10455|10436|1 1673881500000|2023-01-16 15:05:00|10456|10436|10457|10438|10457|10438|10455|10436|0 1673881800000|2023-01-16 15:10:00|10455||10455||10457||10455||0 1673882100000|2023-01-16 15:15:00|10457|10439|10456|10438|10457|10440|10455|10438|0 1673882400000|2023-01-16 15:20:00|10457|10439|10458|10440|10458|10440|10457|10439|0 1673882700000|2023-01-16 15:25:00|10457|10438|10456|10438|10457|10438|10456|10438|0 1673883000000|2023-01-16 15:30:00|10457|10439|10457|10440|10457|10440|10457|10438|0 1673883300000|2023-01-16 15:35:00|10458||10458||10458||10458||0 1673883600000|2023-01-16 15:40:00|10461|10441|10463|10445|10463|10445|10461|10441|0 1673883900000|2023-01-16 15:45:00|10464|10446|10462|10445|10464|10447|10462|10443|300 1673884200000|2023-01-16 15:50:00|10463|10444|10463|10446|10463|10446|10463|10444|0 1673884500000|2023-01-16 15:55:00|10462|10444|10461|10442|10462|10444|10461|10442|0 1673884800000|2023-01-16 16:00:00|10460|10441|10459|10442|10461|10444|10459|10441|0 1673885100000|2023-01-16 16:05:00|10460|10441|10460|10440|10461|10442|10458|10440|0 1673885400000|2023-01-16 16:10:00|10461|10440|10461.1|10440.9|10461.1|10440.9|10461|10440|0 1673885700000|2023-01-16 16:15:00|10459.1|10439.9|10458.1|10437.9|10460.1|10439.9|10458.1|10437.9|0 1673886000000|2023-01-16 16:20:00|10459|10436.9|10457.1|10436.9|10459.1|10436.9|10457.1|10436.9|0 1673886300000|2023-01-16 16:25:00|10456.1|10435.9|10456.1|10435.9|10456.1|10435.9|10455.1|10434.9|0 1673942400000|2023-01-17 08:00:00|10430|10424|10432|10421|10459|10427|10424|10420|586 1673942700000|2023-01-17 08:05:00|10434|10420|10441|10422|10441|10426|10434|10419|0 1673943000000|2023-01-17 08:10:00||10420||10423||10424||10420|0 1673943300000|2023-01-17 08:15:00|10440|10425|10447|10432|10451|10435|10440|10421|0 1673943600000|2023-01-17 08:20:00|10449|10434|10444|10427|10454|10438|10444|10427|0 1673943900000|2023-01-17 08:25:00|10443|10426|10441|10425|10445|10428|10441|10425|0 1673944200000|2023-01-17 08:30:00|10439|10424|10437|10424|10444|10429|10437|10422|189 1673944500000|2023-01-17 08:35:00|10442|10429|10436|10424|10442|10429|10436|10422|0 1673944800000|2023-01-17 08:40:00|10437|10422|10440|10429|10444|10429|10437|10422|0 1673945100000|2023-01-17 08:45:00|10439|10421|10435|10423|10439|10423|10435|10421|9 1673945400000|2023-01-17 08:50:00|10433|10424|10434|10425|10435|10425|10433|10397|798 1673945700000|2023-01-17 08:55:00|10439|10427|10437|10423|10441|10427|10437|10399|4344 1673946000000|2023-01-17 09:00:00|10436|10422|10436|10424|10436|10425|10436|10421|1085 1673946300000|2023-01-17 09:05:00|10440|10425|10440|10426|10440|10426|10440|10425|215 1673946600000|2023-01-17 09:10:00|10441||10438||10441||10438||1079 1673946900000|2023-01-17 09:15:00|||||||||11 1673947200000|2023-01-17 09:20:00|10437|10419|10431|10419|10437|10419|10431|10417|1821 1673947500000|2023-01-17 09:25:00||10420||10420||10422||10419|0 1673947800000|2023-01-17 09:30:00|10436|10426|10441|10426|10441|10426|10436|10426|727 1673948100000|2023-01-17 09:35:00|10440|10427|10440|10424|10440|10427|10439|10422|756 1673948400000|2023-01-17 09:40:00|10439||10440||10440||10438||979 1673948700000|2023-01-17 09:45:00|10439|10422|10440|10421|10440|10422|10438|10421|1366 1673949000000|2023-01-17 09:50:00|10441|10423|10439|10423|10441|10423|10439|10421|942 1673949300000|2023-01-17 09:55:00|10438|10422|10435|10418|10439|10422|10435|10418|1057 1673949600000|2023-01-17 10:00:00|10434|10417|10431|10416|10436|10419|10431|10395|0 1673949900000|2023-01-17 10:05:00|10430|10415|10430|10417|10430|10419|10430|10415|1551 1673950200000|2023-01-17 10:10:00||10418||10420||10421||10417|348 1673950500000|2023-01-17 10:15:00|10434|10419|10425|10423|10439|10423|10425|10419|2244 1673950800000|2023-01-17 10:20:00|10424|10421|10436|10423|10436|10423|10424|10397|1715 1673951100000|2023-01-17 10:25:00|10437|10420|10434|10417|10451|10423|10431|10415|1 1673951400000|2023-01-17 10:30:00|10435|10416|10435|10417|10437|10420|10434|10416|1226 1673951700000|2023-01-17 10:35:00|10437|10418|10433|10416|10459|10423|10432|10386|1082 1673952000000|2023-01-17 10:40:00|10434|10417|10434|10417|10434|10417|10434|10417|2850 1673952300000|2023-01-17 10:45:00|10435|10418|10436|10418|10436|10418|10435|10418|0 1673952600000|2023-01-17 10:50:00|10437||10437||10437||10437||1916 1673952900000|2023-01-17 10:55:00|10438|10419|10436|10417|10438|10422|10436|10417|0 1673953200000|2023-01-17 11:00:00|10434||10434||10434||10434||1308 1673953500000|2023-01-17 11:05:00|10437|10418|10438|10420|10438|10420|10437|10418|1986 1673954100000|2023-01-17 11:15:00|10437|10419|10437|10419|10437|10419|10436|10418|2179 1673954400000|2023-01-17 11:20:00|10436|10418|10436|10421|10437|10421|10435|10418|753 1673954700000|2023-01-17 11:25:00|10438|10422|10438|10422|10440|10424|10437|10420|1710 1673955000000|2023-01-17 11:30:00||10420||10420||10422||10420|0 1673955300000|2023-01-17 11:35:00|10437|10424|10435|10424|10437|10424|10434|10424|4465 1673955600000|2023-01-17 11:40:00|10434||10433||10434||10431||1053 1673955900000|2023-01-17 11:45:00|10432|10411|10426|10410|10432|10412|10426|10409|851 1673956200000|2023-01-17 11:50:00|10428|10411|10430|10414|10430|10414|10428|10409|290 1673956500000|2023-01-17 11:55:00|10429|10412|10432|10416|10432|10416|10427|10410|969 1673956800000|2023-01-17 12:00:00|10431||10430||10432||10430||1075 1673957100000|2023-01-17 12:05:00|10431|10417|10433|10418|10437|10421|10431|10416|1785 1673957400000|2023-01-17 12:10:00|10434|10416|10435|10417|10435|10417|10432|10415|983 1673957700000|2023-01-17 12:15:00|10434|10416|10434|10419|10436|10420|10433|10415|1036 1673958000000|2023-01-17 12:20:00|10433|10418|10432|10417|10433|10421|10432|10416|1057 1673958300000|2023-01-17 12:25:00||10418||10416||10418||10416|1124 1673958600000|2023-01-17 12:30:00|10431|10417|10437|10422|10437|10422|10431|10415|1458 1673958900000|2023-01-17 12:35:00|10431|10419|10438|10419|10438|10420|10431|10417|602 1673959200000|2023-01-17 12:40:00|10436|10418|10431|10413|10436|10418|10430|10413|748 1673959500000|2023-01-17 12:45:00|10428|10411|10424|10408|10428|10412|10424|10407|1954 1673959800000|2023-01-17 12:50:00|10422|10410|10419|10403|10422|10410|10418|10401|0 1673960100000|2023-01-17 12:55:00|10420|10402|10417|10402|10420|10404|10416|10398|872 1673960400000|2023-01-17 13:00:00|10416|10400|10411|10394|10421|10402|10411|10391|271 1673960700000|2023-01-17 13:05:00|10415|10393|10413|10399|10416|10400|10412|10393|2000 1673961000000|2023-01-17 13:10:00|10412||10410||10412||10405||1787 1673961300000|2023-01-17 13:15:00|10412|10395|10414|10399|10417|10399|10411|10395|0 1673961600000|2023-01-17 13:20:00|10415|10400|10417|10404|10421|10404|10415|10400|1099 1673961900000|2023-01-17 13:25:00|10416|10405|10425|10407|10430|10407|10412|10405|1381 1673962200000|2023-01-17 13:30:00|10427|10408|10436|10411|10437|10412|10423|10398|1541 1673962500000|2023-01-17 13:35:00|10439|10412|10426|10414|10439|10415|10424|10411|0 1673962800000|2023-01-17 13:40:00|10427|10400|10418|10400|10428|10402|10417|10399|1048 1673963100000|2023-01-17 13:45:00|10417|10398|10428|10410|10432|10415|10416|10398|1273 1673963400000|2023-01-17 13:50:00|10429|10411|10418|10400|10429|10411|10414|10397|870 1673963700000|2023-01-17 13:55:00|10417|10399|10424|10410|10424|10410|10415|10397|1548 1673964000000|2023-01-17 14:00:00|10426|10411|10435|10416|10437|10422|10426|10409|0 1673964300000|2023-01-17 14:05:00|10433|10415|10440|10422|10441|10423|10430|10413|1541 1673964600000|2023-01-17 14:10:00|10441|10423|10457|10440|10459|10441|10441|10423|976 1673964900000|2023-01-17 14:15:00|10456|10436|10445|10430|10457|10438|10438|10424|725 1673965200000|2023-01-17 14:20:00|10446|10428|10437|10431|10446|10431|10435|10422|119 1673965500000|2023-01-17 14:25:00|10444|10435|10446|10431|10448|10438|10442|10431|1869 1673965800000|2023-01-17 14:30:00|10445|10432|10435|10422|10446|10433|10430|10421|368 1673966100000|2023-01-17 14:35:00|10437|10423|10441|10433|10442|10433|10436|10423|1268 1673966400000|2023-01-17 14:40:00|10440|10434|10445|10437|10448|10437|10439|10429|0 1673966700000|2023-01-17 14:45:00|10448|10436|10449|10433|10449|10442|10441|10428|2350 1673967000000|2023-01-17 14:50:00|10450|10437|10441|10426|10450|10440|10441|10424|776 1673967300000|2023-01-17 14:55:00|10439|10424|10438|10423|10439|10430|10431|10415|0 1673967600000|2023-01-17 15:00:00|10439|10425|10468|10453|10475|10462|10439|10424|896 1673967900000|2023-01-17 15:05:00|10467|10452|10461|10446|10467|10456|10452|10438|0 1673968200000|2023-01-17 15:10:00|10462|10448|10459|10448|10465|10452|10458|10440|467 1673968500000|2023-01-17 15:15:00|10461|10445|10474|10456|10476|10463|10460|10444|1002 1673968800000|2023-01-17 15:20:00|10473|10458|10463|10446|10477|10466|10461|10446|0 1673969100000|2023-01-17 15:25:00|10464|10447|10458|10443|10466|10453|10456|10441|3189 1673969400000|2023-01-17 15:30:00|10460|10444|10452|10439|10460|10445|10446|10429|514 1673969700000|2023-01-17 15:35:00|10451|10436|10456|10441|10457|10444|10449|10432|1071 1673970000000|2023-01-17 15:40:00|10455|10442|10466|10449|10467|10456|10454|10438|2128 1673970300000|2023-01-17 15:45:00|10465|10450|10464|10448|10466|10454|10464|10446|730 1673970600000|2023-01-17 15:50:00|10463|10449|10464|10450|10464|10458|10458|10445|1386 1673970900000|2023-01-17 15:55:00|10463|10449|10475|10458|10475|10460|10463|10449|1866 1673971200000|2023-01-17 16:00:00|10476|10459|10470|10457|10476|10462|10470|10453|41 1673971500000|2023-01-17 16:05:00|10469|10455|10460|10447|10469|10455|10460|10447|0 1673971800000|2023-01-17 16:10:00|10459|10442|10450|10437|10459|10442|10446|10433|14552 1673972100000|2023-01-17 16:15:00|||||||||5 1673972400000|2023-01-17 16:20:00|10454|10438|10450|10434|10455|10444|10450|10434|370 1673972700000|2023-01-17 16:25:00|10449|10437|10449|10436|10460|10451|10447|10427|1805 1674028800000|2023-01-18 08:00:00|10499|10459|10500|10485|10510|10485|10467|10459|356 1674029100000|2023-01-18 08:05:00|10499||10501||10507||10492||0 1674029400000|2023-01-18 08:10:00|10503|10486|10504|10487|10505|10487|10501|10486|0 1674029700000|2023-01-18 08:15:00|10502|10485|10499|10485|10505|10488|10499|10485|0 1674030000000|2023-01-18 08:20:00|10500||10487||10500||10487||647 1674030300000|2023-01-18 08:25:00|10486|10470|10487|10470|10487|10470|10484|10465|4500 1674030600000|2023-01-18 08:30:00|10486|10468|10484|10465|10487|10470|10483|10465|0 1674030900000|2023-01-18 08:35:00|10483|10464|10480|10462|10483|10464|10478|10460|122 1674031200000|2023-01-18 08:40:00|10479|10464|10472|10462|10482|10470|10472|10460|200 1674031500000|2023-01-18 08:45:00|10482|10470|10478|10470|10482|10470|10478|10470|1102 1674031800000|2023-01-18 08:50:00||10471||10472||10472||10471|840 1674032100000|2023-01-18 08:55:00||10469||10473||10475||10469|2194 1674032400000|2023-01-18 09:00:00||10471||10467||10471||10467|0 1674032700000|2023-01-18 09:05:00||10466||10468||10468||10463|806 1674033000000|2023-01-18 09:10:00||10466||10466||10467||10465|875 1674033300000|2023-01-18 09:15:00||10467||10464||10467||10464|243 1674033600000|2023-01-18 09:20:00|10477|10462|10478|10464|10478|10464|10477|10462|0 1674033900000|2023-01-18 09:25:00||10463||10463||10463||10463|2145 1674034200000|2023-01-18 09:30:00||10464||10462||10464||10462|563 1674034500000|2023-01-18 09:35:00|10477|10460|10478|10462|10478|10462|10477|10459|1085 1674034800000|2023-01-18 09:40:00|10477|10461|10478|10461|10478|10467|10477|10461|1728 1674035100000|2023-01-18 09:45:00|10477|10462|10478|10465|10478|10465|10477|10461|0 1674035400000|2023-01-18 09:50:00||10464||10466||10466||10464|1032 1674035700000|2023-01-18 09:55:00||10465||10463||10467||10463|1719 1674036000000|2023-01-18 10:00:00|10477|10464|10477|10463|10478|10464|10477|10460|0 1674036300000|2023-01-18 10:05:00|10478|10464|10478|10463|10478|10464|10477|10461|1373 1674036600000|2023-01-18 10:10:00||10464||10464||10465||10440|0 1674036900000|2023-01-18 10:15:00||10465||10467||10467||10465|1006 1674037200000|2023-01-18 10:20:00||10468||10471||10471||10466|1112 1674037500000|2023-01-18 10:25:00|||||||||811 1674037800000|2023-01-18 10:30:00||10468||10472||10472||10468|1663 1674038100000|2023-01-18 10:35:00|10492|10473|10492|10475|10492|10477|10492|10473|1050 1674038400000|2023-01-18 10:40:00|10494|10476|10494|10477|10494|10477|10492|10476|899 1674038700000|2023-01-18 10:45:00|10492|10476|10486|10476|10494|10477|10486|10476|1030 1674039000000|2023-01-18 10:50:00||10477||10476||10477||10476|1030 1674039300000|2023-01-18 10:55:00|10496|10477|10496|10479|10496|10479|10496|10477|924 1674039600000|2023-01-18 11:00:00|10495|10478|10499|10482|10499|10482|10495|10478|0 1674039900000|2023-01-18 11:05:00|10497|10480|10494|10477|10498|10480|10494|10477|0 1674040200000|2023-01-18 11:10:00|10496|10476|10498|10480|10498|10480|10496|10476|0 1674040500000|2023-01-18 11:15:00|10497|10481|10496|10479|10497|10484|10496|10479|261 1674040800000|2023-01-18 11:20:00|10497||10496||10497||10496||261 1674041100000|2023-01-18 11:25:00|10497|10480|10496|10478|10497|10481|10496|10477|781 1674041400000|2023-01-18 11:30:00|10495|10477|10493|10476|10495|10477|10492|10474|1053 1674041700000|2023-01-18 11:35:00|10494|10475|10494|10479|10495|10480|10493|10475|839 1674042000000|2023-01-18 11:40:00|10493|10478|10493|10477|10494|10478|10493|10477|0 1674042300000|2023-01-18 11:45:00|10494|10476|10493|10477|10494|10478|10493|10476|1151 1674042600000|2023-01-18 11:50:00|10494|10478|10495|10481|10495|10483|10494|10478|934 1674042900000|2023-01-18 11:55:00|10497|10482|10497|10481|10497|10482|10497|10481|706 1674043200000|2023-01-18 12:00:00||10482||10488||10488||10482|1085 1674043500000|2023-01-18 12:05:00||10487||10481||10487||10481|1006 1674043800000|2023-01-18 12:10:00||10482||10485||10485||10482|1068 1674044100000|2023-01-18 12:15:00||10486||10482||10486||10481|1897 1674044400000|2023-01-18 12:20:00|10496|10480|10497|10486|10497|10486|10496|10479|0 1674044700000|2023-01-18 12:25:00|10496|10485|10497|10487|10497|10489|10496|10480|1131 1674045000000|2023-01-18 12:30:00||10485||10482||10487||10482|1827 1674045300000|2023-01-18 12:35:00||10483||10481||10484||10481|0 1674045600000|2023-01-18 12:40:00|10496|10482|10497|10482|10497|10484|10496|10479|1367 1674045900000|2023-01-18 12:45:00||10483||10483||10484||10482|1223 1674046200000|2023-01-18 12:50:00||10484||10491||10493||10484|1794 1674046500000|2023-01-18 12:55:00|10527|10488|10507|10500|10527|10501|10501|10487|2261 1674046800000|2023-01-18 13:00:00|10517|10501|10515|10481|10517|10501|10513|10479|331 1674047100000|2023-01-18 13:05:00|10514|10479|10508|10490|10514|10495|10508|10479|0 1674047400000|2023-01-18 13:10:00|10507|10491|10507|10496|10508|10496|10507|10491|491 1674047700000|2023-01-18 13:15:00|10500|10497|10507|10494|10507|10497|10500|10493|1330 1674048000000|2023-01-18 13:20:00||10493||10494||10499||10493|634 1674048300000|2023-01-18 13:25:00|10506|10492|10506|10496|10506|10499|10506|10490|1837 1674048600000|2023-01-18 13:30:00|10581|10497|10526|10510|10581|10526|10525|10422|170 1674048900000|2023-01-18 13:35:00|10529|10511|10529|10523|10529|10523|10528|10511|15335 1674049200000|2023-01-18 13:40:00|10533|10524|10529|10514|10540|10525|10526|10510|750 1674049500000|2023-01-18 13:45:00|10532|10515|10540|10525|10542|10537|10531|10513|398 1674049800000|2023-01-18 13:50:00|10541|10522|10545|10528|10547|10531|10541|10522|496 1674050100000|2023-01-18 13:55:00|10544|10529|10540|10523|10545|10529|10539|10520|246 1674050400000|2023-01-18 14:00:00|10541|10524|10544|10534|10544|10535|10540|10522|0 1674050700000|2023-01-18 14:05:00|10558|10537|10573|10561|10575|10561|10556|10537|2149 1674051000000|2023-01-18 14:10:00|10572|10563|10572|10558|10578|10565|10567|10552|761 1674051300000|2023-01-18 14:15:00|10590|10559|10578|10564|10590|10574|10572|10559|1238 1674051600000|2023-01-18 14:20:00|10576|10568|10583|10577|10590|10577|10576|10568|590 1674051900000|2023-01-18 14:25:00|10590|10578|10594|10582|10600|10590|10588|10572|1367 1674052200000|2023-01-18 14:30:00|10597|10583|10608|10600|10620|10603|10594|10559|3000 1674052500000|2023-01-18 14:35:00|10605|10594|10597|10586|10611|10600|10589|10576|93 1674052800000|2023-01-18 14:40:00|10600|10588|10600|10592|10607|10598|10595|10588|467 1674053100000|2023-01-18 14:45:00|10601|10593|10592|10581|10606|10597|10590|10579|5057 1674053400000|2023-01-18 14:50:00|10598|10586|10595|10585|10621|10588|10591|10546|1918 1674053700000|2023-01-18 14:55:00|10594|10586|10598|10587|10603|10594|10593|10583|2392 1674054000000|2023-01-18 15:00:00|10597|10588|10593|10584|10599|10591|10592|10582|1447 1674054300000|2023-01-18 15:05:00|10595|10583|10600|10596|10600|10599|10594|10583|2546 1674054600000|2023-01-18 15:10:00|10605|10597|10605|10601|10605|10601|10605|10591|10265 1674054900000|2023-01-18 15:15:00|10619|10602|10608|10598|10619|10608|10605|10597|204 1674055200000|2023-01-18 15:20:00|10607|10597|10608|10601|10615|10605|10606|10597|0 1674055500000|2023-01-18 15:25:00|10609|10603|10609|10605|10610|10606|10607|10602|1621 1674055800000|2023-01-18 15:30:00|10608|10606|10604|10599|10608|10606|10599|10593|1956 1674056100000|2023-01-18 15:35:00|10603|10598|10583|10578|10603|10598|10583|10577|645 1674056400000|2023-01-18 15:40:00|10584|10577|10581|10574|10584|10579|10571|10565|98 1674056700000|2023-01-18 15:45:00|10580|10573|10579|10572|10586|10579|10576|10571|499 1674057000000|2023-01-18 15:50:00|10578|10570|10574|10569|10578|10572|10569|10562|1549 1674057300000|2023-01-18 15:55:00|10573|10567|10578|10571|10578|10571|10568|10562|1084 1674057600000|2023-01-18 16:00:00|10577|10572|10570|10564|10578|10572|10570|10564|0 1674057900000|2023-01-18 16:05:00|10569|10563|10568|10564|10569|10564|10564|10559|0 1674058200000|2023-01-18 16:10:00|10567|10563|10565|10562|10567|10563|10561|10557|136 1674058500000|2023-01-18 16:15:00|10564|10558|10564|10558|10568|10558|10561|10556|2021 1674058800000|2023-01-18 16:20:00|10565|10559|10552|10546|10565|10559|10550|10545|0 1674059100000|2023-01-18 16:25:00|10551|10545|10555|10549|10561|10555|10546|10541|188 1674115200000|2023-01-19 08:00:00|10599|10558|10597|10575|10609|10575|10597|10558|78 1674115500000|2023-01-19 08:05:00|10596|10576|10592|10570|10598|10576|10591|10570|0 1674115800000|2023-01-19 08:10:00|10591|10571|10591|10568|10597|10576|10588|10566|0 1674116100000|2023-01-19 08:15:00|10590|10569|10587|10567|10591|10571|10585|10564|0 1674116400000|2023-01-19 08:20:00|10590|10568|10594|10583|10596|10585|10587|10568|0 1674116700000|2023-01-19 08:25:00|10593|10582|10593|10581|10597|10584|10592|10572|0 1674117000000|2023-01-19 08:30:00|10597|10580|10587|10575|10597|10582|10587|10575|0 1674117300000|2023-01-19 08:35:00|10588|10574|10586|10574|10588|10574|10586|10574|0 1674117600000|2023-01-19 08:40:00|10587|10576|10586|10572|10592|10576|10585|10572|17040 1674117900000|2023-01-19 08:45:00|10585|10571|10580|10567|10586|10575|10580|10567|0 1674118200000|2023-01-19 08:50:00|10579|10566|10577|10563|10580|10566|10573|10561|0 1674118500000|2023-01-19 08:55:00|10576|10565|10577|10565|10581|10565|10576|10565|914 1674118800000|2023-01-19 09:00:00|10578||10581||10582||10578||1715 1674119100000|2023-01-19 09:05:00|10580||10577||10580||10576||1034 1674119400000|2023-01-19 09:10:00|10576|10566|10580|10566|10582|10566|10575|10566|1016 1674119700000|2023-01-19 09:15:00|10581|10567|10578|10563|10583|10567|10578|10563|5500 1674120000000|2023-01-19 09:20:00|10577|10561|10578|10560|10580|10562|10576|10560|1522 1674120300000|2023-01-19 09:25:00|10577|10559|10576|10559|10578|10561|10576|10559|972 1674120600000|2023-01-19 09:30:00|10577|10560|10577|10561|10579|10561|10577|10559|0 1674120900000|2023-01-19 09:35:00|10578|10559|10580|10565|10580|10566|10578|10559|1291 1674121200000|2023-01-19 09:40:00|10579|10564|10578|10561|10580|10565|10577|10561|1040 1674121500000|2023-01-19 09:45:00|10577|10562|10579|10562|10579|10563|10576|10560|1088 1674121800000|2023-01-19 09:50:00|10580|10563|10578|10563|10580|10564|10578|10561|1112 1674122100000|2023-01-19 09:55:00|10579|10564|10579|10565|10580|10566|10578|10562|1540 1674122400000|2023-01-19 10:00:00|10577|10564|10576|10564|10577|10565|10575|10562|424 1674122700000|2023-01-19 10:05:00|10577|10563|10580|10562|10580|10564|10577|10558|7 1674123000000|2023-01-19 10:10:00|10579|10560|10581|10564|10583|10566|10578|10560|1458 1674123300000|2023-01-19 10:15:00|10582|10563|10579|10561|10582|10564|10579|10561|10975 1674123600000|2023-01-19 10:20:00|10580|10562|10578|10560|10582|10564|10578|10560|3030 1674123900000|2023-01-19 10:25:00|10577|10561|10577|10558|10577|10563|10577|10558|0 1674124200000|2023-01-19 10:30:00|10576|10557|10571|10555|10576|10557|10571|10554|877 1674124500000|2023-01-19 10:35:00|10572|10553|10568|10551|10572|10555|10565|10549|0 1674124800000|2023-01-19 10:40:00|10567|10552|10570|10551|10573|10556|10566|10551|1 1674125100000|2023-01-19 10:45:00|10571|10553|10570|10551|10571|10554|10568|10551|1779 1674125400000|2023-01-19 10:50:00|10572|10552|10571|10552|10573|10556|10569|10552|0 1674125700000|2023-01-19 10:55:00|10570|10553|10574|10556|10574|10556|10569|10553|1032 1674126000000|2023-01-19 11:00:00|10572|10554|10567|10548|10572|10555|10565|10546|1747 1674126300000|2023-01-19 11:05:00|10569|10550|10568|10553|10570|10554|10568|10549|1725 1674126600000|2023-01-19 11:10:00|10567|10546|10565|10547|10567|10550|10564|10546|0 1674126900000|2023-01-19 11:15:00|10564|10549|10563|10547|10565|10549|10561|10546|1222 1674127200000|2023-01-19 11:20:00|10564|10546|10557|10540|10564|10546|10557|10540|1999 1674127500000|2023-01-19 11:25:00|10559|10541|10556|10539|10563|10544|10556|10539|0 1674127800000|2023-01-19 11:30:00|10559|10541|10548|10539|10559|10543|10547|10539|0 1674128100000|2023-01-19 11:35:00|10550||10549||10550||10545||779 1674128400000|2023-01-19 11:40:00|10553||10545||10553||10544||916 1674128700000|2023-01-19 11:45:00|10546||10548||10550||10544||0 1674129000000|2023-01-19 11:50:00|10547|10527|10545|10530|10547|10530|10539|10527|786 1674129300000|2023-01-19 11:55:00|10547|10529|10544|10529|10549|10530|10543|10528|1795 1674129600000|2023-01-19 12:00:00|10545|10531|10542|10529|10547|10532|10538|10524|0 1674129900000|2023-01-19 12:05:00|10543|10530|10545|10530|10548|10532|10541|10530|0 1674130200000|2023-01-19 12:10:00|10547|10531|10546|10532|10548|10533|10543|10529|0 1674130500000|2023-01-19 12:15:00|10547|10533|10546|10530|10549|10533|10543|10530|0 1674130800000|2023-01-19 12:20:00|10545|10531|10544|10530|10547|10531|10540|10530|1100 1674131100000|2023-01-19 12:25:00|10545|10531|10544|10530|10547|10531|10542|10530|1863 1674131400000|2023-01-19 12:30:00|10546|10531|10545|10530|10547|10531|10542|10530|0 1674131700000|2023-01-19 12:35:00|10546|10531|10549|10531|10549|10531|10543|10530|0 1674132000000|2023-01-19 12:40:00|10548|10530|10542|10530|10548|10530|10540|10530|0 1674132300000|2023-01-19 12:45:00|10541||10539||10542||10538||1745 1674132600000|2023-01-19 12:50:00|10538|10521|10531|10513|10538|10521|10531|10513|170 1674132900000|2023-01-19 12:55:00|10532|10514|10527|10516|10532|10516|10526|10512|0 1674133200000|2023-01-19 13:00:00|10526|10511|10529|10516|10529|10516|10523|10511|896 1674133500000|2023-01-19 13:05:00|10527|10517|10528|10516|10532|10517|10524|10516|0 1674133800000|2023-01-19 13:10:00|10529|10517|10529|10516|10531|10517|10528|10516|862 1674134100000|2023-01-19 13:15:00|10530|10517|10531|10518|10533|10518|10529|10516|499 1674134400000|2023-01-19 13:20:00|10536|10520|10541|10528|10541|10530|10536|10518|1008 1674134700000|2023-01-19 13:25:00|10544|10529|10556|10537|10556|10537|10541|10528|908 1674135000000|2023-01-19 13:30:00|10557|10478|10534|10516|10602|10532|10521|10477|1098 1674135300000|2023-01-19 13:35:00|10535|10517|10537|10519|10537|10519|10528|10509|1562 1674135600000|2023-01-19 13:40:00|10536|10518|10529|10510|10542|10524|10523|10505|0 1674135900000|2023-01-19 13:45:00|10528|10509|10526|10509|10529|10513|10519|10501|0 1674136200000|2023-01-19 13:50:00|10528|10508|10533|10515|10534|10516|10526|10508|0 1674136500000|2023-01-19 13:55:00|10534|10516|10534|10520|10536|10520|10531|10513|951 1674136800000|2023-01-19 14:00:00|10536|10521|10530|10518|10538|10523|10530|10516|1649 1674137100000|2023-01-19 14:05:00|10529|10515|10526|10510|10537|10524|10526|10510|903 1674137400000|2023-01-19 14:10:00|10530|10513|10525|10512|10530|10516|10523|10507|0 1674137700000|2023-01-19 14:15:00|10526|10515|10531|10519|10534|10521|10525|10510|0 1674138000000|2023-01-19 14:20:00|10534|10518|10521|10512|10536|10522|10521|10510|1574 1674138300000|2023-01-19 14:25:00|10520|10509|10520|10506|10526|10516|10520|10506|775 1674138600000|2023-01-19 14:30:00|10523|10507|10534|10523|10534|10523|10522|10507|2317 1674138900000|2023-01-19 14:35:00|10530|10525|10546|10535|10547|10535|10530|10522|10443 1674139200000|2023-01-19 14:40:00|10545|10531|10537|10526|10551|10539|10536|10522|103 1674139500000|2023-01-19 14:45:00|10534|10525|10533|10521|10535|10525|10527|10517|840 1674139800000|2023-01-19 14:50:00|10532|10522|10526|10517|10535|10526|10524|10515|1154 1674140100000|2023-01-19 14:55:00|10528|10518|10533|10522|10537|10527|10525|10516|0 1674140400000|2023-01-19 15:00:00|10532|10520|10536|10526|10539|10527|10531|10520|0 1674140700000|2023-01-19 15:05:00|10535|10523|10535|10525|10536|10526|10531|10523|810 1674141000000|2023-01-19 15:10:00|10539|10527|10536|10527|10541|10531|10536|10524|795 1674141300000|2023-01-19 15:15:00|10535|10525|10532|10521|10536|10525|10528|10518|850 1674141600000|2023-01-19 15:20:00|10531|10519|10533|10521|10536|10526|10531|10519|0 1674141900000|2023-01-19 15:25:00|10532|10518|10523|10513|10533|10520|10523|10513|758 1674142200000|2023-01-19 15:30:00|10525|10515|10534|10521|10534|10521|10523|10515|851 1674142500000|2023-01-19 15:35:00|10533|10518|10537|10524|10537|10524|10528|10516|34286 1674142800000|2023-01-19 15:40:00|10538|10526|10535|10521|10540|10528|10533|10521|301 1674143100000|2023-01-19 15:45:00|10534|10519|10534|10521|10536|10523|10530|10518|0 1674143400000|2023-01-19 15:50:00|10535|10522|10537|10527|10539|10527|10534|10522|612 1674143700000|2023-01-19 15:55:00|10538|10525|10532|10519|10538|10527|10524|10513|665 1674144000000|2023-01-19 16:00:00|10531|10521|10524|10515|10531|10522|10524|10514|0 1674144300000|2023-01-19 16:05:00|10525|10517|10536|10523|10536|10523|10525|10517|0 1674144600000|2023-01-19 16:10:00|10537|10524|10542|10530|10543|10531|10537|10524|2 1674144900000|2023-01-19 16:15:00|10543|10533|10542|10531|10545|10535|10541|10530|0 1674145200000|2023-01-19 16:20:00|10543|10528|10539|10527|10543|10534|10538|10526|0 1674145500000|2023-01-19 16:25:00|10540|10528|10541|10533|10542|10533|10537|10525|0 1674201600000|2023-01-20 08:00:00|10542|10506|10544|10530|10547|10534|10542|10506|4863 1674201900000|2023-01-20 08:05:00|10543|10525|10542|10517|10547|10535|10533|10516|2391 1674202200000|2023-01-20 08:10:00|10544|10518|10541|10522|10546|10523|10540|10517|0 1674202500000|2023-01-20 08:15:00|10539|10519|10535|10520|10539|10523|10535|10519|0 1674202800000|2023-01-20 08:20:00|10534|10507|10523|10506|10534|10509|10523|10505|10 1674203100000|2023-01-20 08:25:00|10522|10503|10521|10506|10522|10507|10521|10501|0 1674203400000|2023-01-20 08:30:00||10507||10509||10509||10502|0 1674203700000|2023-01-20 08:35:00|10520|10507|10520|10508|10521|10509|10520|10507|0 1674204000000|2023-01-20 08:40:00||10509||10513||10513||10507|0 1674204300000|2023-01-20 08:45:00||10514||10514||10514||10514|151 1674204600000|2023-01-20 08:50:00|10521||10521||10521||10521||385 1674204900000|2023-01-20 08:55:00|10523|10504|10515|10504|10523|10504|10515|10504|838 1674205200000|2023-01-20 09:00:00|10516|10505|10517|10504|10517|10506|10516|10504|521 1674205500000|2023-01-20 09:05:00|10520|10502|10524|10505|10555|10506|10519|10502|1955 1674205800000|2023-01-20 09:10:00|10523|10506|10516|10505|10523|10507|10516|10505|1250 1674206100000|2023-01-20 09:15:00|10515|10504|10513|10502|10515|10505|10513|10502|1226 1674206400000|2023-01-20 09:20:00|10517|10504|10516|10504|10517|10505|10516|10504|159 1674206700000|2023-01-20 09:25:00|10515|10505|10514|10504|10515|10506|10514|10504|0 1674207000000|2023-01-20 09:30:00|10513||10515||10517||10511||361 1674207300000|2023-01-20 09:35:00|10514||10513||10518||10512||0 1674207600000|2023-01-20 09:40:00|10512||10514||10517||10511||1561 1674207900000|2023-01-20 09:45:00|10513||10511||10517||10511||0 1674208200000|2023-01-20 09:50:00|10514|10505|10519|10505|10522|10505|10513|10505|940 1674208500000|2023-01-20 09:55:00|10518||10512||10519||10512||0 1674208800000|2023-01-20 10:00:00|10513||10513||10513||10511||796 1674209100000|2023-01-20 10:05:00|10511||10510||10514||10510||1074 1674209400000|2023-01-20 10:10:00|10504|10494|10504|10498|10504|10498|10504|10494|1315 1674209700000|2023-01-20 10:15:00||10497||10495||10497||10494|0 1674210000000|2023-01-20 10:20:00|10510|10496|10507|10497|10510|10497|10507|10496|57 1674210300000|2023-01-20 10:25:00|10506||10505||10507||10505||0 1674210600000|2023-01-20 10:30:00|10504|10493|10503|10497|10504|10497|10503|10493|1286 1674210900000|2023-01-20 10:35:00|10505||10505||10505||10505||780 1674211200000|2023-01-20 10:40:00|10504|10500|10504|10492|10504|10500|10503|10491|1461 1674211500000|2023-01-20 10:45:00|10503|10493|10503|10496|10503|10496|10503|10493|0 1674211800000|2023-01-20 10:50:00|10504|10497|10512|10497|10517|10500|10504|10497|239 1674212100000|2023-01-20 10:55:00|10511|10496|10506|10497|10511|10497|10506|10493|0 1674212400000|2023-01-20 11:00:00|10511|10496|10513|10496|10515|10497|10510|10495|57 1674212700000|2023-01-20 11:05:00|10512|10495|10508|10495|10512|10495|10508|10495|1945 1674213000000|2023-01-20 11:10:00||10497||10496||10497||10494|0 1674213300000|2023-01-20 11:15:00|10513|10497|10509|10495|10514|10499|10509|10495|629 1674213600000|2023-01-20 11:20:00||10496||10495||10497||10493|2150 1674213900000|2023-01-20 11:25:00|10508|10493|10507|10493|10508|10495|10507|10491|0 1674214200000|2023-01-20 11:30:00|10506|10494|10504|10492|10506|10495|10504|10491|1312 1674214500000|2023-01-20 11:35:00||10493||10493||10494||10490|1889 1674214800000|2023-01-20 11:40:00||10491||10499||10499||10491|817 1674215100000|2023-01-20 11:45:00|10506|10495|10506|10494|10506|10495|10506|10494|1508 1674215400000|2023-01-20 11:50:00|10505|10493|10503|10490|10505|10494|10503|10490|0 1674215700000|2023-01-20 11:55:00||10491||10492||10494||10490|2583 1674216000000|2023-01-20 12:00:00|10502|10491|10502|10492|10502|10492|10502|10490|0 1674216300000|2023-01-20 12:05:00|10503|10493|10508|10493|10508|10496|10503|10493|297 1674216600000|2023-01-20 12:10:00||10494||10495||10496||10493|1152 1674216900000|2023-01-20 12:15:00||10493||10496||10497||10493|2146 1674217200000|2023-01-20 12:20:00|10514|10497|10514|10499|10514|10499|10514|10497|459 1674217500000|2023-01-20 12:25:00|10513|10498|10510|10499|10513|10500|10510|10498|1104 1674217800000|2023-01-20 12:30:00||10500||10500||10501||10497|890 1674218100000|2023-01-20 12:35:00|10511|10501|10515|10501|10518|10502|10511|10499|1353 1674218400000|2023-01-20 12:40:00|10514|10502|10515|10501|10520|10503|10513|10499|0 1674218700000|2023-01-20 12:45:00|10514|10502|10517|10504|10517|10505|10512|10502|149 1674219000000|2023-01-20 12:50:00|10516|10503|10513|10503|10516|10503|10513|10501|1190 1674219300000|2023-01-20 12:55:00|10519|10504|10519|10507|10519|10507|10518|10504|205 1674219600000|2023-01-20 13:00:00|10518|10506|10517|10505|10518|10506|10517|10505|0 1674219900000|2023-01-20 13:05:00|10516||10516||10516||10516||1358 1674220200000|2023-01-20 13:10:00|10515|10496|10510|10494|10515|10499|10510|10492|2276 1674220500000|2023-01-20 13:15:00|10509|10495|10510|10495|10510|10496|10509|10492|191 1674220800000|2023-01-20 13:20:00|10513|10497|10518|10502|10519|10506|10513|10496|585 1674221100000|2023-01-20 13:25:00|10519|10503|10517|10503|10519|10504|10517|10499|2467 1674221400000|2023-01-20 13:30:00|10516|10502|10507|10494|10516|10504|10507|10492|0 1674221700000|2023-01-20 13:35:00|10506|10493|10505|10499|10506|10499|10505|10491|159 1674222000000|2023-01-20 13:40:00|10514|10503|10512|10504|10518|10504|10507|10503|2312 1674222300000|2023-01-20 13:45:00|10518||10513||10518||10513||2818 1674222600000|2023-01-20 13:50:00|10511|10493|10506|10493|10511|10493|10506|10493|3036 1674222900000|2023-01-20 13:55:00|10505|10492|10504|10493|10505|10495|10504|10489|228 1674223200000|2023-01-20 14:00:00|10502|10492|10506|10492|10508|10493|10502|10487|1226 1674223500000|2023-01-20 14:05:00|10508|10494|10504|10490|10508|10494|10504|10489|1082 1674223800000|2023-01-20 14:10:00|10503|10491|10501|10489|10503|10492|10500|10483|239 1674224100000|2023-01-20 14:15:00|10500|10490|10496|10486|10502|10490|10496|10477|1723 1674224400000|2023-01-20 14:20:00|10498|10485|10492|10481|10501|10491|10492|10480|1032 1674224700000|2023-01-20 14:25:00|10494|10482|10494|10459|10494|10487|10494|10457|549 1674225000000|2023-01-20 14:30:00|10493|10486|10490|10481|10495|10487|10488|10475|2083 1674225300000|2023-01-20 14:35:00|10493|10480|10488|10481|10493|10487|10485|10476|969 1674225600000|2023-01-20 14:40:00|10489|10482|10481|10475|10489|10483|10481|10475|49 1674225900000|2023-01-20 14:45:00|10480|10476|10487|10480|10487|10480|10480|10473|1910 1674226200000|2023-01-20 14:50:00|10493|10482|10490|10484|10493|10490|10490|10481|2589 1674226500000|2023-01-20 14:55:00|10491|10485|10497|10487|10497|10490|10491|10483|563 1674226800000|2023-01-20 15:00:00|10498|10488|10494|10487|10499|10493|10490|10482|1189 1674227100000|2023-01-20 15:05:00|10499|10488|10495|10489|10500|10492|10495|10487|1048 1674227400000|2023-01-20 15:10:00|10494|10490|10492|10487|10498|10490|10492|10484|819 1674227700000|2023-01-20 15:15:00|10493|10488|10485|10479|10494|10489|10485|10478|1694 1674228000000|2023-01-20 15:20:00|10489|10480|10489|10484|10492|10484|10489|10479|1546 1674228300000|2023-01-20 15:25:00|10491|10483|10487|10481|10492|10485|10487|10479|1702 1674228600000|2023-01-20 15:30:00|10489|10480|10481|10473|10492|10484|10481|10473|1090 1674228900000|2023-01-20 15:35:00|10482|10474|10475|10468|10482|10474|10475|10468|1049 1674229200000|2023-01-20 15:40:00|10476|10469|10471|10463|10476|10469|10471|10463|940 1674229500000|2023-01-20 15:45:00|10472|10464|10467|10461|10473|10465|10467|10459|1426 1674229800000|2023-01-20 15:50:00|10470|10462|10468|10461|10471|10462|10467|10460|1600 1674230100000|2023-01-20 15:55:00|10467|10459|10467|10459|10468|10461|10464|10458|1876 1674230400000|2023-01-20 16:00:00|10468|10460|10464|10458|10471|10464|10464|10457|148 1674230700000|2023-01-20 16:05:00|10469|10459|10470|10464|10470|10464|10469|10459|148 1674231000000|2023-01-20 16:10:00|10469|10463|10463|10459|10469|10464|10463|10457|0 1674231300000|2023-01-20 16:15:00|10467|10460|10460|10453|10467|10461|10460|10453|354 1674231600000|2023-01-20 16:20:00|10459|10454|10459|10452|10460|10457|10459|10451|381 1674231900000|2023-01-20 16:25:00|10460|10450|10455|10449|10460|10454|10455|10449|2 1674460800000|2023-01-23 08:00:00|10492|10458|10495|10468|10495|10468|10492|10458|608 1674461100000|2023-01-23 08:05:00|10497|10469|10501|10473|10502|10473|10497|10469|406 1674461400000|2023-01-23 08:10:00|10500|10474|10495|10478|10500|10478|10493|10469|0 1674461700000|2023-01-23 08:15:00|10497|10479|10495|10477|10500|10480|10494|10468|0 1674462000000|2023-01-23 08:20:00|10496|10476|10492|10475|10496|10478|10492|10473|0 1674462300000|2023-01-23 08:25:00|10493|10474|10493|10475|10493|10476|10493|10473|0 1674462600000|2023-01-23 08:30:00|10491|10473|10495|10478|10495|10478|10490|10473|0 1674462900000|2023-01-23 08:35:00|10496|10479|10493|10476|10497|10480|10493|10476|0 1674463200000|2023-01-23 08:40:00|10495|10477|10494|10476|10497|10478|10493|10476|0 1674463500000|2023-01-23 08:45:00|10495|10477|10494|10477|10498|10480|10494|10477|0 1674463800000|2023-01-23 08:50:00|10496|10478|10497|10479|10497|10479|10495|10477|0 1674464100000|2023-01-23 08:55:00|10499|10480|10495|10478|10499|10484|10495|10478|0 1674464400000|2023-01-23 09:00:00|10496|10476|10495|10477|10496|10477|10494|10475|30 1674464700000|2023-01-23 09:05:00|10496|10479|10493|10474|10497|10480|10493|10474|0 1674465000000|2023-01-23 09:10:00|10492||10492||10492||10491||0 1674465300000|2023-01-23 09:15:00|10491|10472|10486|10469|10491|10472|10486|10469|0 1674465600000|2023-01-23 09:20:00|10487|10472|10489|10472|10489|10472|10476|10472|58 1674465900000|2023-01-23 09:25:00|10488|10470|10487|10470|10488|10470|10487|10470|0 1674466200000|2023-01-23 09:30:00|10488|10471|10492|10474|10492|10474|10488|10471|2 1674466500000|2023-01-23 09:35:00|10491|10473|10491|10473|10493|10476|10490|10472|0 1674466800000|2023-01-23 09:40:00|10489|10474|10492|10474|10492|10474|10489|10472|0 1674467100000|2023-01-23 09:45:00|10491|10473|10491|10474|10493|10475|10490|10472|0 1674467400000|2023-01-23 09:50:00|10493|10473|10492|10474|10493|10474|10490|10472|0 1674467700000|2023-01-23 09:55:00||10473||10473||10473||10473|0 1674468000000|2023-01-23 10:00:00|10493|10475|10488|10471|10493|10476|10488|10471|0 1674468300000|2023-01-23 10:05:00|10486|10469|10487|10469|10487|10469|10484|10469|0 1674468600000|2023-01-23 10:10:00|10486|10468|10482|10468|10487|10469|10482|10468|0 1674468900000|2023-01-23 10:15:00|10480||10481||10482||10479||0 1674469200000|2023-01-23 10:20:00|10480||10479||10481||10477||0 1674469500000|2023-01-23 10:25:00|10478||10478||10478||10476||96 1674469800000|2023-01-23 10:30:00|10479||10478||10479||10477||0 1674470100000|2023-01-23 10:35:00|10479|10463|10481|10467|10493|10467|10479|10463|629 1674470400000|2023-01-23 10:40:00|10483|10464|10481|10464|10483|10464|10481|10462|0 1674470700000|2023-01-23 10:45:00|10493|10463|10483|10468|10493|10468|10481|10463|0 1674471000000|2023-01-23 10:50:00|10481|10466|10479|10465|10481|10467|10478|10462|5 1674471300000|2023-01-23 10:55:00|10477|10462|10474|10460|10479|10464|10474|10459|0 1674471600000|2023-01-23 11:00:00|10476|10458|10474|10458|10476|10460|10472|10456|0 1674471900000|2023-01-23 11:05:00|10472|10455|10473|10456|10474|10459|10471|10455|0 1674472200000|2023-01-23 11:10:00|10472|10457|10474|10460|10476|10460|10471|10455|0 1674472500000|2023-01-23 11:15:00|10476|10458|10476|10460|10478|10464|10474|10457|0 1674472800000|2023-01-23 11:20:00|10475|10461|10474|10458|10475|10461|10474|10458|0 1674473100000|2023-01-23 11:25:00|10473|10456|10472|10457|10473|10458|10472|10454|8 1674473400000|2023-01-23 11:30:00|10473|10458|10473|10458|10473|10458|10473|10454|0 1674473700000|2023-01-23 11:35:00|10474|10457|10475|10457|10475|10459|10472|10454|175 1674474000000|2023-01-23 11:40:00|10473|10458|10473|10457|10473|10458|10471|10452|0 1674474300000|2023-01-23 11:45:00|10474|10455|10476|10460|10476|10461|10474|10455|0 1674474600000|2023-01-23 11:50:00|10475|10461|10476|10460|10476|10462|10474|10459|0 1674474900000|2023-01-23 11:55:00|10474|10458|10474|10459|10474|10461|10472|10457|0 1674475200000|2023-01-23 12:00:00|10475|10460|10478|10462|10478|10464|10475|10458|175 1674475500000|2023-01-23 12:05:00|10477|10460|10476|10459|10477|10464|10476|10459|0 1674475800000|2023-01-23 12:10:00|10475|10458|10471|10455|10475|10458|10471|10454|0 1674476100000|2023-01-23 12:15:00|10470|10456|10474|10457|10474|10460|10470|10455|1 1674476400000|2023-01-23 12:20:00|10473|10458|10475|10459|10476|10461|10472|10455|0 1674476700000|2023-01-23 12:25:00|10474|10461|10475|10460|10475|10462|10473|10456|0 1674477000000|2023-01-23 12:30:00|10476|10461|10476|10459|10476|10461|10474|10456|0 1674477300000|2023-01-23 12:35:00|10477|10461|10474|10458|10477|10462|10474|10457|5 1674477600000|2023-01-23 12:40:00|10473|10459|10475|10459|10475|10461|10473|10456|0 1674477900000|2023-01-23 12:45:00|10474|10461|10474|10459|10474|10463|10474|10459|1134 1674478200000|2023-01-23 12:50:00||10460||10462||10464||10460|0 1674478500000|2023-01-23 12:55:00||10461||10463||10464||10459|0 1674478800000|2023-01-23 13:00:00||10462||10461||10462||10459|0 1674479100000|2023-01-23 13:05:00|10473|10460|10474|10461|10474|10461|10473|10456|1132 1674479400000|2023-01-23 13:10:00||10459||10461||10462||10459|642 1674479700000|2023-01-23 13:15:00||10462||10463||10464||10461|1093 1674480000000|2023-01-23 13:20:00||10465||10468||10469||10464|725 1674480300000|2023-01-23 13:25:00||10463||10457||10465||10457|3353 1674480600000|2023-01-23 13:30:00|10473|10456|10453|10438|10494|10456|10450|10436|7144 1674480900000|2023-01-23 13:35:00|10450|10433|10454|10437|10458|10442|10450|10431|13142 1674481200000|2023-01-23 13:40:00|10453|10439|10448|10434|10459|10440|10448|10433|0 1674481500000|2023-01-23 13:45:00|10451|10433|10444|10426|10452|10433|10438|10421|0 1674481800000|2023-01-23 13:50:00|10446|10427|10443|10425|10447|10429|10440|10423|0 1674482100000|2023-01-23 13:55:00|10442|10424|10446|10435|10453|10435|10438|10424|55 1674482400000|2023-01-23 14:00:00|10447|10436|10447|10434|10456|10438|10445|10433|0 1674482700000|2023-01-23 14:05:00|10446|10431|10445|10431|10449|10431|10441|10428|0 1674483000000|2023-01-23 14:10:00|10446|10432|10442|10428|10447|10433|10438|10425|0 1674483300000|2023-01-23 14:15:00|10441|10429|10444|10431|10445|10431|10441|10428|0 1674483600000|2023-01-23 14:20:00|10446|10432|10447|10437|10452|10437|10444|10432|0 1674483900000|2023-01-23 14:25:00|10449|10438|10450|10434|10453|10441|10447|10433|0 1674484200000|2023-01-23 14:30:00|10449|10435|10452|10441|10452|10442|10446|10434|0 1674484500000|2023-01-23 14:35:00|10453|10442|10454|10443|10454|10449|10453|10441|0 1674484800000|2023-01-23 14:40:00|10460|10444|10452|10446|10460|10452|10450|10444|238 1674485100000|2023-01-23 14:45:00|10451|10447|10466|10456|10469|10460|10451|10447|131 1674485400000|2023-01-23 14:50:00|10468|10457|10466|10455|10472|10463|10465|10454|0 1674485700000|2023-01-23 14:55:00|10467|10456|10466|10456|10469|10462|10465|10454|0 1674486000000|2023-01-23 15:00:00|10465|10457|10462|10451|10468|10460|10458|10451|0 1674486300000|2023-01-23 15:05:00|10463|10452|10458|10453|10463|10453|10458|10452|0 1674486600000|2023-01-23 15:10:00|10457|10446|10455|10452|10459|10452|10455|10446|0 1674486900000|2023-01-23 15:15:00|10454|10453|10459|10454|10461|10454|10454|10453|0 1674487200000|2023-01-23 15:20:00|10461|10455|10464|10458|10466|10458|10461|10455|214 1674487500000|2023-01-23 15:25:00|10463|10459|10466|10461|10468|10461|10463|10459|0 1674487800000|2023-01-23 15:30:00|10467|10462|10467|10463|10470|10463|10466|10462|0 1674488100000|2023-01-23 15:35:00|10466|10464|10473|10468|10474|10468|10465|10464|0 1674488400000|2023-01-23 15:40:00|10474|10464|10469|10458|10474|10468|10466|10458|2050 1674488700000|2023-01-23 15:45:00|10468|10459|10471|10461|10471|10461|10468|10457|0 1674489000000|2023-01-23 15:50:00|10470|10459|10465|10456|10470|10459|10463|10453|0 1674489300000|2023-01-23 15:55:00|10466|10457|10467|10458|10470|10460|10466|10457|6809 1674489600000|2023-01-23 16:00:00|10466|10456|10478|10469|10478|10469|10465|10456|0 1674489900000|2023-01-23 16:05:00|10479|10470|10478|10471|10484|10476|10478|10470|0 1674490200000|2023-01-23 16:10:00|10477|10470|10473|10470|10478|10471|10473|10470|0 1674490500000|2023-01-23 16:15:00|10472|10462|10471|10461|10473|10463|10468|10458|7 1674490800000|2023-01-23 16:20:00|10472|10463|10470|10466|10473|10466|10470|10460|0 1674491100000|2023-01-23 16:25:00|10473|10461|10461|10452|10473|10461|10461|10452|2 1674547200000|2023-01-24 08:00:00|10489|10457|10490|10460|10494|10460|10488|10457|2580 1674547500000|2023-01-24 08:05:00|10488|10457|10485|10456|10488|10462|10462|10447|500 1674547800000|2023-01-24 08:10:00|10484|10453|10483|10455|10486|10455|10481|10446|0 1674548100000|2023-01-24 08:15:00|10482|10452|10471|10453|10486|10453|10471|10451|0 1674548400000|2023-01-24 08:20:00|10470|10451|10473|10453|10473|10454|10469|10451|0 1674548700000|2023-01-24 08:25:00|10471|10455|10471|10452|10473|10455|10470|10452|0 1674549000000|2023-01-24 08:30:00|10473|10454|10472|10454|10492|10457|10471|10450|0 1674549300000|2023-01-24 08:35:00|10473|10455|10482|10462|10482|10462|10473|10455|0 1674549600000|2023-01-24 08:40:00|10481|10463|10484|10465|10484|10465|10481|10463|0 1674549900000|2023-01-24 08:45:00|10482|10464|10481|10463|10483|10465|10480|10463|0 1674550200000|2023-01-24 08:50:00|10480||10480||10482||10479||0 1674550500000|2023-01-24 08:55:00|10479|10460|10479|10460|10481|10460|10478|10460|0 1674550800000|2023-01-24 09:00:00|10477||10471||10479||10471||0 1674551100000|2023-01-24 09:05:00|10473||10475||10475||10473||0 1674551400000|2023-01-24 09:10:00|10474||10474||10474||10473||0 1674551700000|2023-01-24 09:15:00|10473|10462|10472|10462|10473|10462|10472|10462|0 1674552000000|2023-01-24 09:20:00|10471||10473||10473||10470||0 1674552300000|2023-01-24 09:25:00|10474||10474||10475||10472||0 1674552600000|2023-01-24 09:30:00|10473||10476||10476||10473||945 1674552900000|2023-01-24 09:35:00|10474||10473||10476||10473||0 1674553200000|2023-01-24 09:40:00|10474||10474||10474||10472||0 1674553500000|2023-01-24 09:45:00|10475||10477||10477||10475||0 1674553800000|2023-01-24 09:50:00|10479|10463|10479|10462|10481|10465|10479|10462|170 1674554400000|2023-01-24 10:00:00|10481||10481||10481||10479||0 1674554700000|2023-01-24 10:05:00|10480||10480||10480||10479||0 1674555000000|2023-01-24 10:10:00|10479||10479||10479||10479||0 1674555300000|2023-01-24 10:15:00|10477||10476||10477||10476||381 1674555600000|2023-01-24 10:20:00|10478||10480||10480||10478||0 1674555900000|2023-01-24 10:25:00|10479||10477||10479||10476||0 1674556200000|2023-01-24 10:30:00|10478||10481||10485||10476||0 1674556500000|2023-01-24 10:35:00|10483|10475|10480|10462|10483|10475|10478|10462|2790 1674556800000|2023-01-24 10:40:00|10485|10463|10478|10462|10485|10463|10478|10462|0 1674557100000|2023-01-24 10:45:00|10477||10477||10477||10476||0 1674557400000|2023-01-24 10:50:00|10476||10479||10479||10476||0 1674557700000|2023-01-24 10:55:00|10480|10463|10482|10463|10482|10463|10479|10463|0 1674558000000|2023-01-24 11:00:00|10481|10462|10478|10462|10481|10462|10478|10462|0 1674558300000|2023-01-24 11:05:00|10477||10474||10477||10474||0 1674558600000|2023-01-24 11:10:00|10475||10475||10475||10474||8 1674558900000|2023-01-24 11:15:00|10474||10473||10479||10473||0 1674559200000|2023-01-24 11:20:00|10472||10473||10473||10471||0 1674559500000|2023-01-24 11:25:00||10470||10455||10470||10455|40 1674559800000|2023-01-24 11:30:00|10474|10456|10473|10456|10475|10457|10473|10456|0 1674560100000|2023-01-24 11:35:00|10475|10458|10475|10458|10475|10458|10475|10458|0 1674560400000|2023-01-24 11:40:00|10476|10459|10477|10459|10477|10460|10475|10457|0 1674560700000|2023-01-24 11:45:00|10478|10460|10477|10460|10478|10461|10477|10458|0 1674561000000|2023-01-24 11:50:00|10475|10458|10475|10458|10475|10460|10475|10458|60 1674561300000|2023-01-24 11:55:00|10474|10457|10475|10457|10475|10457|10473|10455|0 1674561600000|2023-01-24 12:00:00|10474|10456|10471|10454|10474|10456|10471|10454|0 1674561900000|2023-01-24 12:05:00|10473|10456|10475|10456|10475|10457|10473|10456|0 1674562200000|2023-01-24 12:10:00|10476|10458|10478|10459|10478|10459|10476|10458|0 1674562500000|2023-01-24 12:15:00||10461||10461||10461||10461|0 1674562800000|2023-01-24 12:20:00|10477|10459|10476|10459|10478|10459|10476|10456|19 1674563100000|2023-01-24 12:25:00|10477|10456|10475|10458|10477|10459|10475|10456|0 1674563400000|2023-01-24 12:30:00|10476|10457|10474|10454|10476|10457|10474|10454|0 1674563700000|2023-01-24 12:35:00|10472|10453|10471|10453|10473|10453|10470|10453|0 1674564000000|2023-01-24 12:40:00|10469|10454|10470|10453|10473|10455|10469|10453|0 1674564300000|2023-01-24 12:45:00|10468|10450|10469|10452|10471|10453|10466|10449|0 1674564600000|2023-01-24 12:50:00|10471|10451|10466|10452|10471|10454|10466|10451|0 1674564900000|2023-01-24 12:55:00||10451||10449||10452||10448|0 1674565200000|2023-01-24 13:00:00|10465|10448|10463|10450|10466|10451|10459|10442|440 1674565500000|2023-01-24 13:05:00||10451||10450||10452||10449|0 1674565800000|2023-01-24 13:10:00||10449||10449||10451||10449|438 1674566100000|2023-01-24 13:15:00|10462|10450|10463|10447|10463|10451|10462|10447|0 1674566400000|2023-01-24 13:20:00|10473|10449|10473|10461|10473|10462|10468|10449|405 1674566700000|2023-01-24 13:25:00|10478|10460|10484|10469|10491|10470|10475|10458|180 1674567000000|2023-01-24 13:30:00|10485|10471|10478|10462|10491|10475|10475|10462|2 1674567300000|2023-01-24 13:35:00|10479|10461|10476|10461|10479|10462|10475|10461|0 1674567600000|2023-01-24 13:40:00|10475|10460|10467|10451|10476|10460|10464|10451|473 1674567900000|2023-01-24 13:45:00|10466|10450|10464|10448|10466|10450|10461|10445|0 1674568200000|2023-01-24 13:50:00|10465|10447|10460|10445|10466|10447|10456|10441|60 1674568500000|2023-01-24 13:55:00|10461|10444|10464|10451|10465|10451|10458|10443|0 1674568800000|2023-01-24 14:00:00|10463|10449|10459|10445|10465|10451|10458|10445|0 1674569100000|2023-01-24 14:05:00|10460|10446|10464|10451|10466|10452|10460|10446|0 1674569400000|2023-01-24 14:10:00|10466|10450|10464|10451|10468|10454|10462|10450|2640 1674569700000|2023-01-24 14:15:00|10463|10449|10459|10449|10463|10449|10456|10446|0 1674570000000|2023-01-24 14:20:00|10460|10450|10460|10450|10463|10452|10457|10447|0 1674570300000|2023-01-24 14:25:00|10462|10451|10460|10450|10465|10452|10460|10449|0 1674570600000|2023-01-24 14:30:00|10459|10448|10457|10451|10462|10454|10456|10448|239 1674570900000|2023-01-24 14:35:00|10456|10445|10445|10435|10456|10447|10443|10434|0 1674571200000|2023-01-24 14:40:00|10444|10436|10453|10443|10453|10444|10444|10433|370 1674571500000|2023-01-24 14:45:00|10451|10433|10434|10423|10484|10438|10433|10423|1792 1674571800000|2023-01-24 14:50:00|10435|10425|10432|10420|10436|10426|10425|10415|0 1674572100000|2023-01-24 14:55:00|10430|10422|10435|10423|10435|10427|10429|10419|0 1674572400000|2023-01-24 15:00:00|10436|10424|10443|10432|10444|10434|10434|10423|0 1674572700000|2023-01-24 15:05:00|10441|10430|10442|10431|10444|10434|10438|10428|0 1674573000000|2023-01-24 15:10:00|10441|10432|10453|10443|10453|10443|10440|10432|0 1674573300000|2023-01-24 15:15:00|10454|10444|10448|10437|10456|10446|10448|10437|0 1674573600000|2023-01-24 15:20:00|10449|10438|10453|10443|10453|10445|10449|10438|0 1674573900000|2023-01-24 15:25:00|10455|10444|10465|10457|10466|10457|10455|10444|0 1674574200000|2023-01-24 15:30:00|10466|10454|10464|10459|10467|10459|10463|10452|0 1674574500000|2023-01-24 15:35:00|10463|10451|10461|10452|10463|10454|10458|10450|90004 1674574800000|2023-01-24 15:40:00|10460|10451|10479|10470|10479|10470|10460|10451|0 1674575100000|2023-01-24 15:45:00|10480|10471|10480|10471|10483|10475|10477|10467|0 1674575400000|2023-01-24 15:50:00|10481|10472|10479|10472|10482|10475|10478|10470|40 1674575700000|2023-01-24 15:55:00|10481|10473|10483|10475|10493|10484|10481|10472|0 1674576000000|2023-01-24 16:00:00|10484|10476|10481|10472|10484|10476|10477|10469|408 1674576300000|2023-01-24 16:05:00|10480|10473|10481|10472|10484|10476|10480|10470|0 1674576600000|2023-01-24 16:10:00|10482|10473|10490|10482|10491|10484|10482|10473|0 1674576900000|2023-01-24 16:15:00|10491|10480|10485|10480|10491|10481|10482|10480|0 1674577200000|2023-01-24 16:20:00|10487|10481|10492|10482|10493|10484|10486|10481|0 1674577500000|2023-01-24 16:25:00|10491|10483|10494|10484|10494|10485|10490|10482|0 1674633600000|2023-01-25 08:00:00|10523|10485|10528|10500|10561|10500|10521|10485|2557 1674633900000|2023-01-25 08:05:00|10530|10501|10523|10504|10540|10508|10522|10501|0 1674634200000|2023-01-25 08:10:00|10522|10503|10519|10501|10522|10503|10519|10500|0 1674634500000|2023-01-25 08:15:00|10520|10502|10520|10500|10521|10503|10516|10498|0 1674634800000|2023-01-25 08:20:00|10519|10502|10521|10502|10521|10507|10519|10500|0 1674635100000|2023-01-25 08:25:00|10522|10503|10520|10502|10522|10509|10520|10502|20 1674635400000|2023-01-25 08:30:00|10521|10503|10522|10504|10523|10504|10521|10503|0 1674635700000|2023-01-25 08:35:00|10523|10505|10523|10505|10523|10505|10521|10505|0 1674636000000|2023-01-25 08:40:00|10521|10504|10524|10504|10524|10504|10520|10504|0 1674636300000|2023-01-25 08:45:00|10523|10503|10529|10506|10529|10506|10522|10503|0 1674636600000|2023-01-25 08:50:00|10528|10507|10530|10510|10530|10511|10527|10505|0 1674636900000|2023-01-25 08:55:00|10529|10509|10556|10506|10556|10511|10526|10503|0 1674637200000|2023-01-25 09:00:00|10533|10507|10533|10505|10556|10512|10527|10502|0 1674637500000|2023-01-25 09:05:00|10537|10506|10530|10506|10537|10510|10529|10485|5 1674637800000|2023-01-25 09:10:00|10529|10503|10526|10507|10530|10510|10526|10502|0 1674638100000|2023-01-25 09:15:00|10525||10527||10529||10525||0 1674638400000|2023-01-25 09:20:00|10526|10508|10524|10508|10528|10508|10524|10508|0 1674638700000|2023-01-25 09:25:00|10525|10509|10526|10512|10527|10512|10524|10507|0 1674639000000|2023-01-25 09:30:00||10513||10513||10513||10513|0 1674639300000|2023-01-25 09:35:00|10530|10514|10530|10514|10530|10514|10529|10514|0 1674639600000|2023-01-25 09:40:00|10529|10515|10529|10508|10530|10515|10529|10508|0 1674639900000|2023-01-25 09:45:00|10530|10509|10529|10508|10530|10511|10527|10508|0 1674640200000|2023-01-25 09:50:00|10530|10507|10528|10508|10530|10508|10525|10507|0 1674640500000|2023-01-25 09:55:00|10527|10507|10527|10507|10530|10507|10525|10507|0 1674640800000|2023-01-25 10:00:00|10526|10508|10526|10507|10527|10508|10525|10507|0 1674641100000|2023-01-25 10:05:00|10525|10508|10524|10507|10529|10508|10523|10507|0 1674641400000|2023-01-25 10:10:00|10526||10524||10526||10523||0 1674641700000|2023-01-25 10:15:00|10525||10525||10525||10523||0 1674642000000|2023-01-25 10:20:00|10524||10523||10524||10523||5 1674642300000|2023-01-25 10:25:00|10525||10525||10526||10523||0 1674642600000|2023-01-25 10:30:00|10526|10508|10525|10509|10527|10509|10525|10508|0 1674642900000|2023-01-25 10:35:00|10526|10507|10526|10507|10526|10507|10525|10507|0 1674643200000|2023-01-25 10:40:00|10525||10522||10526||10522||0 1674643500000|2023-01-25 10:45:00|10523|10508|10525|10508|10525|10508|10522|10507|33 1674643800000|2023-01-25 10:50:00|10524|10507|10525|10508|10527|10508|10524|10507|0 1674644100000|2023-01-25 10:55:00|10526|10507|10524|10507|10530|10507|10524|10507|0 1674644400000|2023-01-25 11:00:00|10523||10522||10524||10522||0 1674644700000|2023-01-25 11:05:00|10523|10508|10523|10508|10523|10508|10521|10508|0 1674645000000|2023-01-25 11:10:00|10522||10524||10524||10521||0 1674645300000|2023-01-25 11:15:00|10523||10520||10523||10520||0 1674645600000|2023-01-25 11:20:00|10523|10509|10522|10507|10523|10519|10518|10507|476 1674645900000|2023-01-25 11:25:00|10518||10517||10522||10516||0 1674646200000|2023-01-25 11:30:00|10516||10516||10520||10515||0 1674646500000|2023-01-25 11:35:00|10517||10517||10520||10517||0 1674646800000|2023-01-25 11:40:00|10518||10518||10521||10518||0 1674647100000|2023-01-25 11:45:00|10520||10521||10523||10518||0 1674647400000|2023-01-25 11:50:00|10520||10519||10522||10519||0 1674647700000|2023-01-25 11:55:00|10518||10519||10522||10518||0 1674648000000|2023-01-25 12:00:00|10521||10517||10524||10517||0 1674648300000|2023-01-25 12:05:00|10519||10518||10521||10517||0 1674648600000|2023-01-25 12:10:00|10521||10519||10522||10518||0 1674648900000|2023-01-25 12:15:00|10518||10518||10521||10517||0 1674649200000|2023-01-25 12:20:00|10517||10520||10521||10517||0 1674649500000|2023-01-25 12:25:00|10522|10509|10522|10514|10527|10520|10520|10509|829 1674649800000|2023-01-25 12:30:00|10523||10524||10527||10519||0 1674650100000|2023-01-25 12:35:00|10525|10515|10527|10516|10533|10516|10525|10514|0 1674650400000|2023-01-25 12:40:00|10529||10529||10529||10527||0 1674650700000|2023-01-25 12:45:00|10527||10529||10531||10526||0 1674651000000|2023-01-25 12:50:00|10528||10529||10531||10526||0 1674651300000|2023-01-25 12:55:00|10530||10530||10531||10529||0 1674651600000|2023-01-25 13:00:00|10531|10517|10527|10516|10531|10517|10527|10516|0 1674651900000|2023-01-25 13:05:00|10526||10524||10527||10523||0 1674652200000|2023-01-25 13:10:00|10527||10522||10529||10522||0 1674652500000|2023-01-25 13:15:00|10524|10507|10520|10507|10527|10507|10519|10507|66 1674652800000|2023-01-25 13:20:00|10521|10509|10519|10507|10523|10509|10519|10507|0 1674653100000|2023-01-25 13:25:00|10518||10516||10518||10516||0 1674653700000|2023-01-25 13:35:00|10515||10513||10515||10513||0 1674654000000|2023-01-25 13:40:00|10512|10500|10509|10500|10512|10500|10509|10500|10 1674654300000|2023-01-25 13:45:00|10508||10506||10508||10506||0 1674654600000|2023-01-25 13:50:00|||||||||454 1674654900000|2023-01-25 13:55:00|10505|10495|10500|10488|10505|10495|10500|10487|1939 1674655200000|2023-01-25 14:00:00|10499|10489|10498|10484|10499|10493|10498|10484|1707 1674655500000|2023-01-25 14:05:00|10497|10483|10497|10491|10497|10491|10497|10482|4576 1674655800000|2023-01-25 14:10:00||10492||10492||10492||10489|6990 1674656100000|2023-01-25 14:15:00||10493||10485||10493||10484|7008 1674656400000|2023-01-25 14:20:00|10496|10483|10496|10486|10496|10486|10496|10480|6610 1674656700000|2023-01-25 14:25:00|10497|10487|10499|10488|10502|10488|10497|10487|3559 1674657000000|2023-01-25 14:30:00|10501|10489|10506|10494|10511|10501|10501|10488|2661 1674657300000|2023-01-25 14:35:00|10507|10495|10507|10502|10507|10502|10506|10493|4482 1674657600000|2023-01-25 14:40:00|10508|10503|10504|10497|10508|10506|10503|10494|4105 1674657900000|2023-01-25 14:45:00|10503|10498|10500|10495|10507|10501|10500|10495|5740 1674658200000|2023-01-25 14:50:00|10499|10496|10497|10493|10499|10497|10496|10490|89 1674658500000|2023-01-25 14:55:00|10498|10490|10500|10496|10501|10496|10494|10488|0 1674658800000|2023-01-25 15:00:00|10506|10500|10515|10509|10519|10513|10501|10492|1613 1674659100000|2023-01-25 15:05:00|10516|10510|10514|10508|10522|10517|10512|10507|0 1674659400000|2023-01-25 15:10:00|10513|10509|10509|10503|10516|10510|10508|10502|0 1674659700000|2023-01-25 15:15:00|10508|10502|10516|10510|10516|10510|10504|10498|1249 1674660000000|2023-01-25 15:20:00|10514|10508|10505|10500|10514|10510|10505|10499|0 1674660300000|2023-01-25 15:25:00|10510|10501|10503|10497|10510|10504|10503|10497|0 1674660600000|2023-01-25 15:30:00|10502|10498|10495|10489|10502|10500|10495|10489|1570 1674660900000|2023-01-25 15:35:00|10494|10490|10486|10480|10494|10492|10486|10480|0 1674661200000|2023-01-25 15:40:00|10485|10478|10488|10482|10490|10484|10483|10477|4 1674661500000|2023-01-25 15:45:00|10489|10483|10484|10479|10491|10486|10484|10478|0 1674661800000|2023-01-25 15:50:00|10483|10478|10480|10475|10487|10482|10480|10474|0 1674662100000|2023-01-25 15:55:00|10479|10474|10478|10472|10480|10474|10477|10471|987 1674662400000|2023-01-25 16:00:00|10477|10471|10468|10462|10478|10472|10466|10460|12717 1674662700000|2023-01-25 16:05:00|10467|10461|10467|10461|10470|10464|10464|10458|0 1674663000000|2023-01-25 16:10:00|10466|10460|10472|10466|10472|10466|10463|10457|16 1674663300000|2023-01-25 16:15:00|10471|10465|10472|10467|10474|10468|10469|10463|4791 1674663600000|2023-01-25 16:20:00|10473|10468|10475|10469|10477|10470|10472|10466|0 1674663900000|2023-01-25 16:25:00|10474|10468|10475|10469|10477|10471|10473|10467|2 1674720000000|2023-01-26 08:00:00|10515|10499|10515|10497|10515|10501|10515|10497|958 1674720300000|2023-01-26 08:05:00||10495||10506||10514||10495|102 1674720600000|2023-01-26 08:10:00||10505||10505||10505||10505|0 1674720900000|2023-01-26 08:15:00||10506||10508||10510||10504|0 1674721200000|2023-01-26 08:20:00|10527|10509|10527|10511|10528|10513|10527|10509|92 1674721500000|2023-01-26 08:25:00||10512||10511||10513||10510|202 1674721800000|2023-01-26 08:30:00||10510||10513||10513||10510|0 1674722100000|2023-01-26 08:35:00|10528|10514|10528|10512|10532|10515|10528|10512|0 1674722400000|2023-01-26 08:40:00|10530||10530||10530||10530||0 1674722700000|2023-01-26 08:45:00|10529|10510|10530|10512|10530|10512|10527|10510|0 1674723000000|2023-01-26 08:50:00|10529||10528||10530||10527||0 1674723300000|2023-01-26 08:55:00|10527|10509|10525|10506|10527|10509|10524|10506|0 1674723600000|2023-01-26 09:00:00|10524|10507|10527|10509|10527|10509|10524|10507|0 1674723900000|2023-01-26 09:05:00|10526|10507|10524|10506|10526|10507|10523|10506|0 1674724200000|2023-01-26 09:10:00|10523|10507|10522|10505|10523|10508|10522|10505|0 1674724500000|2023-01-26 09:15:00|10521|10501|10515|10498|10521|10503|10515|10498|0 1674724800000|2023-01-26 09:20:00|10516|10499|10514|10498|10516|10499|10514|10497|0 1674725100000|2023-01-26 09:25:00|10515|10496|10507|10490|10515|10496|10507|10490|0 1674725400000|2023-01-26 09:30:00|10506|10487|10500|10484|10506|10488|10500|10484|0 1674725700000|2023-01-26 09:35:00|10501|10482|10502|10484|10502|10484|10499|10481|16 1674726000000|2023-01-26 09:40:00|10503|10479|10503|10484|10505|10484|10501|10479|0 1674726300000|2023-01-26 09:45:00|10502||10502||10502||10501||0 1674726600000|2023-01-26 09:50:00|10503|10485|10505|10487|10505|10487|10503|10485|0 1674726900000|2023-01-26 09:55:00|10504|10485|10503|10485|10504|10487|10502|10485|0 1674727200000|2023-01-26 10:00:00|10505|10486|10505|10486|10505|10487|10505|10486|0 1674727500000|2023-01-26 10:05:00||10488||10488||10488||10487|0 1674727800000|2023-01-26 10:10:00||10489||10488||10490||10486|0 1674728400000|2023-01-26 10:20:00||10487||10487||10488||10487|0 1674728700000|2023-01-26 10:25:00||10488||10488||10488||10488|2 1674729000000|2023-01-26 10:30:00|10509|10489|10510|10492|10510|10492|10509|10489|0 1674729300000|2023-01-26 10:35:00||10491||10492||10492||10491|0 1674729600000|2023-01-26 10:40:00|10507|10491|10508|10491|10510|10491|10507|10491|0 1674729900000|2023-01-26 10:45:00|10509||10507||10509||10507||0 1674730200000|2023-01-26 10:50:00|10508|10492|10509|10492|10510|10493|10508|10490|0 1674730500000|2023-01-26 10:55:00|10508|10490|10507|10490|10508|10492|10506|10490|0 1674731100000|2023-01-26 11:05:00|10506|10487|10506|10487|10507|10487|10504|10487|0 1674731400000|2023-01-26 11:10:00|10505|10484|10502|10484|10505|10484|10502|10484|0 1674731700000|2023-01-26 11:15:00|10501||10501||10503||10501||0 1674732000000|2023-01-26 11:20:00|10502|10485|10503|10486|10503|10486|10502|10485|0 1674732300000|2023-01-26 11:25:00|10502|10484|10500|10484|10503|10484|10500|10484|0 1674732600000|2023-01-26 11:30:00|10499|10481|10497|10481|10499|10481|10497|10481|0 1674732900000|2023-01-26 11:35:00|10498|10479|10497|10478|10498|10479|10493|10475|0 1674733200000|2023-01-26 11:40:00|10496|10480|10498|10481|10498|10481|10495|10480|0 1674733500000|2023-01-26 11:45:00|10497|10479|10498|10479|10498|10479|10496|10479|0 1674733800000|2023-01-26 11:50:00|10500|10480|10500|10481|10500|10481|10500|10480|0 1674734100000|2023-01-26 11:55:00||10482||10484||10484||10482|14 1674734400000|2023-01-26 12:00:00|10503|10483|10503|10485|10503|10485|10502|10483|0 1674734700000|2023-01-26 12:05:00|10504|10486|10504|10486|10504|10487|10504|10486|0 1674735000000|2023-01-26 12:10:00|10503|10484|10504|10486|10504|10486|10502|10484|0 1674735300000|2023-01-26 12:15:00|10503|10484|10501|10483|10504|10484|10501|10483|0 1674735600000|2023-01-26 12:20:00|10502|10484|10500|10483|10502|10485|10500|10483|0 1674735900000|2023-01-26 12:25:00|10499||10502||10502||10498||0 1674736200000|2023-01-26 12:30:00|10500|10490|10503|10491|10503|10491|10499|10490|0 1674736500000|2023-01-26 12:35:00|10502||10496||10502||10495||0 1674736800000|2023-01-26 12:40:00|10497||10500||10500||10497||4 1674737100000|2023-01-26 12:45:00|10503||10505||10505||10503||0 1674737400000|2023-01-26 12:50:00|10506|10492|10510|10494|10512|10496|10505|10491|0 1674737700000|2023-01-26 12:55:00|10509|10492|10509|10494|10511|10494|10509|10492|0 1674738000000|2023-01-26 13:00:00|10511|10491|10507|10491|10511|10494|10507|10491|0 1674738300000|2023-01-26 13:05:00|10506|10492|10504|10492|10508|10492|10504|10492|0 1674738600000|2023-01-26 13:10:00|10505|10486|10503|10486|10506|10488|10503|10486|26 1674738900000|2023-01-26 13:15:00|10505|10487|10503|10487|10506|10488|10502|10487|0 1674739200000|2023-01-26 13:20:00|10502|10484|10497|10479|10502|10484|10492|10479|0 1674739500000|2023-01-26 13:25:00|10498|10480|10504|10484|10505|10484|10496|10480|0 1674739800000|2023-01-26 13:30:00|10496|10466|10486|10469|10542|10475|10474|10466|13545 1674740100000|2023-01-26 13:35:00|10485|10470|10492|10482|10498|10482|10483|10467|0 1674740400000|2023-01-26 13:40:00|10491|10470|10486|10469|10493|10472|10483|10466|185 1674740700000|2023-01-26 13:45:00|10484|10467|10493|10476|10493|10477|10484|10467|0 1674741000000|2023-01-26 13:50:00|10494|10475|10504|10485|10504|10486|10493|10475|0 1674741300000|2023-01-26 13:55:00|10503|10486|10501|10485|10503|10487|10496|10478|0 1674741600000|2023-01-26 14:00:00|10503|10486|10515|10497|10516|10498|10501|10486|412 1674741900000|2023-01-26 14:05:00|10513|10498|10514|10496|10516|10501|10512|10496|0 1674742200000|2023-01-26 14:10:00|10513|10495|10516|10499|10516|10501|10510|10494|0 1674742500000|2023-01-26 14:15:00|10517|10500|10526|10510|10527|10510|10517|10500|437 1674742800000|2023-01-26 14:20:00|10525||10520||10525||10520||0 1674743100000|2023-01-26 14:25:00|10519|10501|10523|10503|10527|10503|10512|10501|4 1674743400000|2023-01-26 14:30:00|10524|10504|10512|10505|10524|10513|10512|10503|2 1674743700000|2023-01-26 14:35:00|10513|10506|10518|10512|10518|10512|10512|10506|269 1674744000000|2023-01-26 14:40:00|10517|10506|10506|10502|10517|10508|10506|10502|0 1674744300000|2023-01-26 14:45:00|10508|10497|10504|10498|10511|10498|10503|10496|0 1674744600000|2023-01-26 14:50:00|10503|10494|10506|10498|10506|10498|10501|10494|0 1674744900000|2023-01-26 14:55:00|10505|10495|10503|10492|10506|10495|10501|10489|0 1674745200000|2023-01-26 15:00:00|10504|10493|10511|10502|10554|10504|10502|10466|20 1674745500000|2023-01-26 15:05:00|10513|10501|10506|10498|10513|10503|10505|10496|200 1674745800000|2023-01-26 15:10:00|10505|10497|10509|10501|10509|10501|10504|10495|0 1674746100000|2023-01-26 15:15:00|10511|10502|10509|10500|10511|10503|10507|10498|0 1674746400000|2023-01-26 15:20:00|10508|10499|10501|10493|10508|10499|10499|10491|0 1674746700000|2023-01-26 15:25:00|10503|10491|10506|10497|10506|10497|10502|10490|0 1674747000000|2023-01-26 15:30:00|10505|10496|10506|10497|10506|10499|10504|10494|179 1674747300000|2023-01-26 15:35:00|10505|10496|10497|10490|10505|10497|10497|10489|245 1674747600000|2023-01-26 15:40:00|10496|10489|10494|10487|10497|10490|10493|10484|0 1674747900000|2023-01-26 15:45:00|10492|10486|10492|10485|10492|10487|10490|10482|0 1674748200000|2023-01-26 15:50:00|10493|10484|10486|10477|10493|10486|10486|10477|0 1674748500000|2023-01-26 15:55:00|10485|10478|10483|10476|10486|10479|10483|10474|2 1674748800000|2023-01-26 16:00:00|10482|10474|10483|10475|10484|10477|10476|10469|3 1674749100000|2023-01-26 16:05:00|10484|10476|10476|10469|10484|10477|10475|10468|0 1674749400000|2023-01-26 16:10:00|10477|10470|10478|10469|10480|10472|10473|10466|42 1674749700000|2023-01-26 16:15:00|10479|10470|10471|10466|10480|10472|10471|10466|0 1674750000000|2023-01-26 16:20:00|10470|10467|10473|10466|10477|10467|10469|10466|0 1674750300000|2023-01-26 16:25:00|10474|10467|10477|10469|10479|10471|10473|10466|0 1674806400000|2023-01-27 08:00:00|10495|10459|10496|10470|10498|10470|10494|10459|264 1674806700000|2023-01-27 08:05:00|10495|10468|10497|10470|10497|10475|10494|10465|0 1674807000000|2023-01-27 08:10:00|10495|10467|10483|10466|10498|10473|10480|10462|0 1674807300000|2023-01-27 08:15:00|10482|10467|10483|10466|10484|10468|10482|10464|0 1674807600000|2023-01-27 08:20:00|10481|10467|10481|10467|10483|10467|10480|10465|0 1674807900000|2023-01-27 08:25:00|10480|10465|10477|10463|10481|10466|10476|10460|0 1674808200000|2023-01-27 08:30:00|10475|10464|10481|10466|10483|10467|10475|10464|0 1674808500000|2023-01-27 08:35:00|10482|10463|10481|10464|10482|10468|10479|10463|0 1674808800000|2023-01-27 08:40:00|10480|10465|10484|10467|10484|10467|10479|10463|0 1674809100000|2023-01-27 08:45:00|10483|10468|10479|10465|10483|10468|10479|10463|0 1674809400000|2023-01-27 08:50:00|10480|10466|10476|10462|10483|10468|10476|10462|0 1674809700000|2023-01-27 08:55:00|10478|10460|10482|10468|10492|10468|10477|10460|681 1674810000000|2023-01-27 09:00:00|10485||10481||10485||10481||0 1674810300000|2023-01-27 09:05:00|10480||10481||10481||10480||0 1674810600000|2023-01-27 09:10:00|10480||10482||10482||10480||14 1674810900000|2023-01-27 09:15:00|10481|10469|10482|10469|10482|10469|10481|10468|0 1674811200000|2023-01-27 09:20:00|10483|10470|10482|10471|10484|10471|10482|10470|14 1674811500000|2023-01-27 09:25:00|10486||10482||10488||10482||3486 1674811800000|2023-01-27 09:30:00|10480|10466|10481|10466|10482|10469|10480|10466|1211 1674812100000|2023-01-27 09:35:00|10483|10465|10481|10466|10483|10466|10481|10465|14431 1674812400000|2023-01-27 09:40:00|10480|10465|10475|10462|10480|10465|10475|10462|0 1674812700000|2023-01-27 09:45:00|10474|10461|10475|10459|10475|10462|10472|10457|0 1674813000000|2023-01-27 09:50:00|10476|10460|10475|10460|10476|10461|10474|10459|11430 1674813300000|2023-01-27 09:55:00|10474|10459|10476|10461|10477|10461|10473|10459|0 1674813600000|2023-01-27 10:00:00|10477|10463|10477|10461|10478|10463|10476|10461|0 1674813900000|2023-01-27 10:05:00|10478|10463|10479|10464|10479|10464|10478|10463|0 1674814200000|2023-01-27 10:10:00|10480|10466|10479|10464|10481|10467|10479|10464|11430 1674814500000|2023-01-27 10:15:00|10480||10480||10480||10480||0 1674814800000|2023-01-27 10:20:00|10482|10466|10481|10466|10489|10468|10481|10466|0 1674815100000|2023-01-27 10:25:00|10482|10465|10481|10467|10483|10467|10481|10465|0 1674815400000|2023-01-27 10:30:00|10482|10466|10481|10466|10482|10467|10479|10464|0 1674815700000|2023-01-27 10:35:00|10480|10465|10480|10465|10480|10465|10480|10465|0 1674816000000|2023-01-27 10:40:00|10479|10464|10479|10464|10480|10464|10479|10464|0 1674816300000|2023-01-27 10:45:00|10478|10463|10476|10462|10478|10463|10476|10462|0 1674816600000|2023-01-27 10:50:00|10478|10463|10478|10463|10478|10463|10478|10463|0 1674816900000|2023-01-27 10:55:00|10477|10460|10475|10461|10477|10462|10475|10460|0 1674817200000|2023-01-27 11:00:00|10474|10460|10474|10459|10475|10460|10473|10458|0 1674817500000|2023-01-27 11:05:00|10475|10460|10473|10458|10481|10462|10473|10457|0 1674817800000|2023-01-27 11:10:00|10472|10459|10472|10457|10472|10459|10471|10457|0 1674818100000|2023-01-27 11:15:00|10470||10470||10472||10470||0 1674818400000|2023-01-27 11:20:00|10469|10456|10467|10453|10469|10456|10466|10451|11430 1674818700000|2023-01-27 11:25:00|10466|10452|10464|10451|10466|10452|10463|10451|0 1674819000000|2023-01-27 11:30:00|10466|10450|10464|10450|10466|10450|10462|10450|0 1674819300000|2023-01-27 11:35:00|10463|10455|10465|10457|10465|10457|10463|10455|0 1674819600000|2023-01-27 11:40:00|10466|10460|10466|10451|10466|10462|10466|10451|12 1674819900000|2023-01-27 11:45:00|10467||10464||10467||10464||0 1674820200000|2023-01-27 11:50:00|10463|10449|10464|10451|10465|10451|10463|10449|0 1674820500000|2023-01-27 11:55:00|10465||10465||10466||10465||48 1674820800000|2023-01-27 12:00:00|10466|10452|10467|10453|10467|10453|10466|10452|0 1674821100000|2023-01-27 12:05:00|10468|10454|10469|10454|10469|10455|10467|10454|0 1674821400000|2023-01-27 12:10:00|10467|10452|10469|10460|10469|10460|10467|10452|0 1674821700000|2023-01-27 12:15:00|10470||10472||10472||10470||0 1674822300000|2023-01-27 12:25:00|10473||10471||10473||10469||0 1674822600000|2023-01-27 12:30:00|10473||10471||10473||10471||2 1674822900000|2023-01-27 12:35:00|10469||10471||10471||10469||0 1674823200000|2023-01-27 12:40:00|10472|10458|10474|10458|10474|10458|10472|10458|501 1674823500000|2023-01-27 12:45:00|10473|10459|10474|10460|10474|10460|10473|10458|1200 1674823800000|2023-01-27 12:50:00|10473|10458|10472|10458|10474|10458|10472|10458|0 1674824100000|2023-01-27 12:55:00|10473|10459|10476|10462|10476|10462|10473|10459|0 1674824400000|2023-01-27 13:00:00|10475|10460|10473|10457|10475|10460|10468|10452|0 1674824700000|2023-01-27 13:05:00|10472|10458|10473|10458|10473|10458|10471|10456|0 1674825000000|2023-01-27 13:10:00|10472|10459|10473|10460|10475|10460|10471|10459|0 1674825300000|2023-01-27 13:15:00|10475|10461|10477|10462|10477|10462|10474|10461|0 1674825600000|2023-01-27 13:20:00|10476|10456|10472|10457|10476|10457|10468|10455|839 1674825900000|2023-01-27 13:25:00|10470|10455|10478|10457|10478|10457|10469|10454|0 1674826200000|2023-01-27 13:30:00|10475|10458|10487|10474|10524|10474|10474|10458|0 1674826500000|2023-01-27 13:35:00|10488|10475|10486|10471|10492|10477|10483|10467|0 1674826800000|2023-01-27 13:40:00|10489|10470|10491|10475|10498|10483|10487|10470|0 1674827100000|2023-01-27 13:45:00|10492|10476|10492|10478|10494|10478|10489|10475|0 1674827400000|2023-01-27 13:50:00|10493|10479|10492|10478|10498|10483|10492|10477|0 1674827700000|2023-01-27 13:55:00|10491|10475|10487|10471|10493|10475|10486|10471|0 1674828000000|2023-01-27 14:00:00|10488|10472|10492|10478|10495|10480|10488|10472|4683 1674828300000|2023-01-27 14:05:00|10493|10475|10482|10468|10493|10475|10482|10468|0 1674828600000|2023-01-27 14:10:00|10480|10469|10477|10463|10481|10469|10476|10463|0 1674828900000|2023-01-27 14:15:00|10476|10464|10477|10463|10479|10465|10475|10461|1 1674829200000|2023-01-27 14:20:00|10478|10465|10472|10462|10479|10465|10472|10460|0 1674829500000|2023-01-27 14:25:00|10473|10463|10482|10463|10482|10463|10473|10463|0 1674829800000|2023-01-27 14:30:00|10480|10460|10469|10459|10480|10464|10466|10453|2 1674830100000|2023-01-27 14:35:00|10468|10461|10475|10471|10482|10471|10466|10459|0 1674830400000|2023-01-27 14:40:00|10477|10469|10481|10473|10481|10473|10472|10464|632 1674830700000|2023-01-27 14:45:00|10482|10474|10486|10479|10488|10481|10482|10474|0 1674831000000|2023-01-27 14:50:00|10488|10480|10484|10480|10488|10480|10484|10480|0 1674831300000|2023-01-27 14:55:00|10486|10474|10484|10478|10487|10478|10481|10474|63 1674831600000|2023-01-27 15:00:00|10534|10466|10485|10477|10534|10482|10478|10466|655 1674831900000|2023-01-27 15:05:00|10484|10475|10489|10481|10491|10483|10480|10473|0 1674832200000|2023-01-27 15:10:00|10488|10480|10483|10475|10489|10482|10481|10473|10 1674832500000|2023-01-27 15:15:00|10482|10469|10472|10465|10482|10471|10472|10464|2 1674832800000|2023-01-27 15:20:00|10474|10463|10471|10464|10474|10466|10469|10462|0 1674833100000|2023-01-27 15:25:00|10473|10465|10470|10464|10473|10466|10469|10463|554 1674833400000|2023-01-27 15:30:00|10472|10463|10471|10465|10476|10469|10469|10462|0 1674833700000|2023-01-27 15:35:00|10470|10462|10473|10467|10475|10467|10469|10462|0 1674834000000|2023-01-27 15:40:00|10472|10464|10473|10468|10475|10468|10468|10462|0 1674834300000|2023-01-27 15:45:00|10475|10469|10473|10467|10477|10473|10472|10467|50 1674834600000|2023-01-27 15:50:00|10475|10468|10478|10472|10478|10472|10471|10465|0 1674834900000|2023-01-27 15:55:00|10477|10471|10475|10469|10479|10471|10474|10466|0 1674835200000|2023-01-27 16:00:00|10474|10468|10480|10473|10483|10476|10473|10464|0 1674835500000|2023-01-27 16:05:00|10479|10475|10475|10468|10482|10476|10475|10468|0 1674835800000|2023-01-27 16:10:00|10474|10467|10474|10467|10477|10471|10472|10466|95 1674836100000|2023-01-27 16:15:00|10476|10468|10478|10470|10482|10474|10476|10467|0 1674836400000|2023-01-27 16:20:00|10481|10473|10477|10471|10481|10474|10477|10468|0 1674836700000|2023-01-27 16:25:00|10476|10473|10475|10467|10478|10475|10474|10467|2023 1675065600000|2023-01-30 08:00:00|10544|10471|10478|10455|10544|10471|10478|10451|25 1675065900000|2023-01-30 08:05:00|10477|10458|10476|10450|10478|10458|10465|10450|42 1675066200000|2023-01-30 08:10:00|10475|10448|10465|10448|10484|10449|10464|10446|1 1675066500000|2023-01-30 08:15:00|10463|10446|10461|10443|10463|10446|10459|10442|253 1675066800000|2023-01-30 08:20:00|10462|10444|10464|10447|10466|10448|10458|10441|0 1675067100000|2023-01-30 08:25:00|10463|10444|10466|10447|10466|10447|10460|10444|0 1675067400000|2023-01-30 08:30:00|10465|10448|10462|10450|10466|10450|10462|10448|564 1675067700000|2023-01-30 08:35:00|10464|10446|10466|10451|10466|10451|10460|10446|18 1675068000000|2023-01-30 08:40:00|10468|10449|10467|10456|10471|10456|10467|10449|0 1675068300000|2023-01-30 08:45:00|10468|10457|10469|10456|10471|10457|10465|10454|0 1675068600000|2023-01-30 08:50:00|10468|10444|10461|10443|10468|10444|10461|10443|162 1675068900000|2023-01-30 08:55:00|10460|10444|10462|10443|10462|10445|10459|10441|0 1675069200000|2023-01-30 09:00:00|10461|10444|10467|10452|10467|10452|10460|10444|0 1675069500000|2023-01-30 09:05:00|10466|10453|10467|10460|10469|10460|10465|10453|0 1675069800000|2023-01-30 09:10:00|10466|10448|10467|10449|10467|10449|10463|10448|441 1675070100000|2023-01-30 09:15:00|10465||10465||10467||10465||0 1675070400000|2023-01-30 09:20:00|10464|10450|10465|10450|10466|10450|10464|10450|186 1675070700000|2023-01-30 09:25:00|10464||10461||10464||10461||201 1675071000000|2023-01-30 09:30:00|10462||10462||10464||10461||954 1675071300000|2023-01-30 09:35:00|10460||10457||10461||10457||10049 1675071600000|2023-01-30 09:40:00|10458||10459||10461||10458||0 1675071900000|2023-01-30 09:45:00|10460|10446|10466|10451|10466|10451|10460|10446|52 1675072200000|2023-01-30 09:50:00|10465|10452|10468|10452|10468|10452|10464|10452|20 1675072500000|2023-01-30 09:55:00|10467||10464||10473||10464||8 1675072800000|2023-01-30 10:00:00|10463||10462||10463||10461||234 1675073100000|2023-01-30 10:05:00|10461||10461||10461||10459||614 1675073400000|2023-01-30 10:10:00|||||||||38 1675073700000|2023-01-30 10:15:00|10460||10461||10461||10459||74 1675074000000|2023-01-30 10:20:00|10460||10460||10460||10458||262 1675074300000|2023-01-30 10:25:00|10459|10441|10452|10439|10459|10441|10452|10438|659 1675074600000|2023-01-30 10:30:00|10454|10440|10454|10441|10454|10441|10450|10433|0 1675074900000|2023-01-30 10:35:00|10457|10442|10454|10442|10457|10442|10454|10442|62 1675075200000|2023-01-30 10:40:00|10455|10443|10457|10444|10457|10444|10455|10443|34 1675075500000|2023-01-30 10:45:00|10458|10439|10458|10442|10458|10442|10456|10439|574 1675075800000|2023-01-30 10:50:00|10457|10443|10453|10443|10457|10443|10453|10443|24 1675076100000|2023-01-30 10:55:00|10455|10444|10458|10444|10465|10444|10454|10444|34 1675076400000|2023-01-30 11:00:00|10457||10456||10457||10454||66 1675076700000|2023-01-30 11:05:00|10455||10455||10455||10455||596 1675077000000|2023-01-30 11:10:00|10454||10453||10454||10453||201 1675077300000|2023-01-30 11:15:00|10454||10454||10465||10452||34 1675077600000|2023-01-30 11:20:00|10453||10452||10456||10452||0 1675077900000|2023-01-30 11:25:00|10451||10450||10451||10450||831 1675078200000|2023-01-30 11:30:00|10449|10433|10448|10433|10449|10433|10445|10433|217 1675078500000|2023-01-30 11:35:00|10447|10434|10448|10435|10450|10435|10447|10434|0 1675078800000|2023-01-30 11:40:00|10446|10436|10447|10436|10451|10436|10446|10436|36 1675079100000|2023-01-30 11:45:00|10448|10438|10444|10438|10449|10438|10444|10438|642 1675079400000|2023-01-30 11:50:00|10443|10427|10442|10428|10443|10428|10439|10427|330 1675079700000|2023-01-30 11:55:00|10441|10429|10445|10430|10446|10430|10441|10429|0 1675080000000|2023-01-30 12:00:00|||||||||55 1675080300000|2023-01-30 12:05:00|10446|10431|10446|10434|10449|10434|10446|10431|632 1675080600000|2023-01-30 12:10:00|10444|10435|10448|10435|10449|10435|10444|10435|0 1675080900000|2023-01-30 12:15:00|10449|10436|10448|10437|10452|10437|10448|10436|235 1675081200000|2023-01-30 12:20:00|10450|10435|10450|10435|10451|10435|10448|10435|32 1675081500000|2023-01-30 12:25:00|10452|10432|10453|10434|10454|10435|10452|10432|649 1675081800000|2023-01-30 12:30:00|10454||10454||10454||10452||0 1675082100000|2023-01-30 12:35:00|10453|10435|10450|10433|10453|10436|10448|10433|4292 1675082400000|2023-01-30 12:40:00|10451|10434|10454|10434|10454|10434|10451|10434|642 1675082700000|2023-01-30 12:45:00|10452|10435|10458|10439|10460|10439|10451|10435|4438 1675083000000|2023-01-30 12:50:00|10459|10440|10456|10441|10459|10441|10456|10440|0 1675083300000|2023-01-30 12:55:00|10458|10442|10457|10443|10458|10443|10455|10442|34 1675083600000|2023-01-30 13:00:00|10456|10444|10460|10444|10489|10444|10455|10441|226 1675083900000|2023-01-30 13:05:00|10459||10462||10462||10458||548 1675084200000|2023-01-30 13:10:00|10460||10457||10460||10456||0 1675084500000|2023-01-30 13:15:00|10459|10445|10461|10447|10461|10447|10456|10445|622 1675084800000|2023-01-30 13:20:00|10458|10448|10458|10449|10465|10449|10457|10448|70 1675085100000|2023-01-30 13:25:00|10459||10459||10461||10458||494 1675085400000|2023-01-30 13:30:00|10457|10440|10452|10436|10458|10440|10445|10428|209 1675085700000|2023-01-30 13:35:00|10451|10437|10448|10439|10453|10439|10448|10437|14 1675086000000|2023-01-30 13:40:00|10450|10440|10460|10445|10460|10445|10450|10440|19 1675086300000|2023-01-30 13:45:00|10462|10446|10471|10453|10471|10453|10461|10446|516 1675086600000|2023-01-30 13:50:00|10472|10455|10472|10455|10472|10455|10470|10455|956 1675086900000|2023-01-30 13:55:00|10473|10456|10470|10461|10475|10461|10470|10456|44 1675087200000|2023-01-30 14:00:00|10469|10457|10464|10457|10472|10457|10463|10457|459 1675087500000|2023-01-30 14:05:00|10465|10458|10470|10458|10471|10458|10465|10458|0 1675087800000|2023-01-30 14:10:00|10469||10471||10472||10467||1809 1675088100000|2023-01-30 14:15:00|10472|10459|10467|10459|10472|10459|10466|10459|12 1675088400000|2023-01-30 14:20:00|10466|10460|10467|10461|10472|10461|10466|10460|605 1675088700000|2023-01-30 14:25:00|10466|10451|10462|10438|10466|10452|10462|10437|2113 1675089000000|2023-01-30 14:30:00|10461|10430|10448|10435|10461|10437|10441|10426|376 1675089300000|2023-01-30 14:35:00|10449|10432|10444|10434|10449|10436|10444|10430|0 1675089600000|2023-01-30 14:40:00|10445|10435|10454|10443|10454|10445|10445|10435|5220 1675089900000|2023-01-30 14:45:00|10456|10444|10464|10452|10464|10452|10451|10444|0 1675090200000|2023-01-30 14:50:00|10463|10453|10465|10456|10469|10460|10461|10451|718 1675090500000|2023-01-30 14:55:00|10463|10457|10478|10469|10478|10469|10463|10457|0 1675090800000|2023-01-30 15:00:00|10482|10468|10485|10474|10485|10474|10482|10468|20 1675091100000|2023-01-30 15:05:00|10484|10475|10486|10479|10490|10479|10481|10475|404 1675091400000|2023-01-30 15:10:00|10490|10480|10486|10479|10494|10482|10483|10479|238 1675091700000|2023-01-30 15:15:00|10485|10470|10479|10473|10485|10473|10479|10470|8549 1675092000000|2023-01-30 15:20:00|10480|10474|10474|10466|10484|10475|10471|10464|19 1675092300000|2023-01-30 15:25:00|10475|10463|10473|10468|10476|10468|10472|10463|47 1675092600000|2023-01-30 15:30:00|10472|10464|10470|10463|10476|10464|10469|10461|257 1675092900000|2023-01-30 15:35:00|10471|10464|10460|10451|10471|10464|10458|10449|0 1675093200000|2023-01-30 15:40:00|10459|10452|10457|10447|10460|10452|10456|10446|67 1675093500000|2023-01-30 15:45:00|10458|10448|10454|10447|10458|10449|10453|10446|0 1675093800000|2023-01-30 15:50:00|10453|10446|10454|10444|10456|10449|10453|10442|864 1675094100000|2023-01-30 15:55:00|10455|10445|10458|10446|10458|10446|10454|10445|0 1675094400000|2023-01-30 16:00:00|10457|10448|10452|10442|10457|10448|10451|10442|140 1675094700000|2023-01-30 16:05:00|10451|10441|10448|10441|10452|10441|10445|10441|0 1675095000000|2023-01-30 16:10:00|10449|10443|10455|10447|10457|10447|10449|10443|0 1675095300000|2023-01-30 16:15:00|10456|10444|10450|10442|10458|10446|10450|10442|779 1675095600000|2023-01-30 16:20:00|10449|10441|10449|10443|10450|10443|10447|10441|0 1675095900000|2023-01-30 16:25:00|10451|10441|10452|10442|10453|10446|10450|10441|98 1675152000000|2023-01-31 08:00:00|10479|10450|10479|10455|10483|10455|10479|10450|123 1675152300000|2023-01-31 08:05:00|10480||10473||10485||10473||0 1675152600000|2023-01-31 08:10:00|10479|10456|10467|10449|10480|10459|10467|10449|0 1675152900000|2023-01-31 08:15:00|10469|10450|10466|10449|10470|10453|10465|10448|0 1675153200000|2023-01-31 08:20:00|10467|10448|10463|10448|10467|10450|10462|10446|0 1675153500000|2023-01-31 08:25:00|10464|10449|10467|10450|10467|10450|10463|10448|0 1675153800000|2023-01-31 08:30:00|10466|10448|10466|10450|10466|10450|10464|10448|0 1675154100000|2023-01-31 08:35:00|10468|10451|10468|10452|10468|10455|10468|10451|0 1675154400000|2023-01-31 08:40:00|10467||10466||10469||10466||0 1675154700000|2023-01-31 08:45:00|10465|10451|10459|10447|10467|10454|10459|10447|0 1675155000000|2023-01-31 08:50:00|10460|10448|10460|10444|10461|10448|10458|10442|0 1675155300000|2023-01-31 08:55:00|10459|10445|10461|10446|10462|10450|10459|10441|2 1675155600000|2023-01-31 09:00:00|10460|10442|10458|10444|10462|10447|10458|10442|0 1675155900000|2023-01-31 09:05:00|10459|10443|10460|10444|10461|10447|10459|10443|0 1675156200000|2023-01-31 09:10:00|10461|10445|10460|10446|10461|10446|10459|10444|392 1675156500000|2023-01-31 09:15:00|10458|10444|10457|10442|10459|10446|10456|10440|56 1675156800000|2023-01-31 09:20:00|10458|10443|10460|10445|10461|10445|10458|10442|0 1675157100000|2023-01-31 09:25:00|10461|10446|10459|10443|10461|10447|10459|10441|0 1675157400000|2023-01-31 09:30:00|10461|10444|10463|10447|10463|10447|10459|10442|950 1675157700000|2023-01-31 09:35:00|10462|10445|10463|10447|10463|10447|10460|10444|0 1675158000000|2023-01-31 09:40:00|10462|10446|10465|10446|10467|10448|10461|10445|0 1675158300000|2023-01-31 09:45:00|10466|10447|10469|10452|10470|10452|10466|10447|0 1675158600000|2023-01-31 09:50:00|10470|10450|10468|10450|10470|10450|10468|10450|0 1675158900000|2023-01-31 09:55:00|10469|10449|10468|10449|10469|10449|10466|10449|475 1675159200000|2023-01-31 10:00:00|10467|10450|10463|10444|10467|10450|10460|10442|0 1675159500000|2023-01-31 10:05:00|10462|10445|10462|10443|10463|10445|10461|10443|0 1675159800000|2023-01-31 10:10:00|10463|10444|10464|10445|10465|10447|10462|10444|68 1675160100000|2023-01-31 10:15:00|10463|10446|10465|10446|10466|10448|10462|10444|0 1675160400000|2023-01-31 10:20:00|10464|10444|10460|10442|10465|10444|10460|10442|0 1675160700000|2023-01-31 10:25:00|10459|10441|10458|10440|10459|10441|10457|10439|0 1675161000000|2023-01-31 10:30:00|10459|10439|10454|10440|10460|10440|10454|10435|536 1675161300000|2023-01-31 10:35:00|10455||10454||10455||10454||0 1675161600000|2023-01-31 10:40:00|10455|10437|10457|10452|10457|10452|10455|10437|75 1675161900000|2023-01-31 10:45:00|10456|10453|10460|10453|10460|10453|10456|10453|0 1675162200000|2023-01-31 10:50:00|10461|10456|10459|10441|10461|10457|10458|10441|112 1675162500000|2023-01-31 10:55:00|10458|10438|10454|10442|10458|10442|10454|10438|0 1675162800000|2023-01-31 11:00:00|10455||10454||10455||10453||0 1675163100000|2023-01-31 11:05:00|10453|10438|10454|10438|10456|10453|10453|10438|276 1675163400000|2023-01-31 11:10:00|10453|10434|10450|10438|10453|10438|10450|10434|0 1675163700000|2023-01-31 11:15:00|10451||10450||10452||10449||0 1675164000000|2023-01-31 11:20:00|10452|10439|10448|10433|10452|10447|10448|10433|320 1675164300000|2023-01-31 11:25:00|10449|10434|10450|10434|10450|10434|10448|10434|0 1675164600000|2023-01-31 11:30:00|10449||10447||10451||10447||23 1675164900000|2023-01-31 11:35:00|10448|10435|10450|10435|10450|10435|10447|10434|0 1675165200000|2023-01-31 11:40:00|10451|10436|10455|10452|10458|10452|10451|10436|88 1675165500000|2023-01-31 11:45:00|10456|10437|10454|10437|10456|10437|10453|10437|175 1675165800000|2023-01-31 11:50:00|10453|10436|10453|10439|10453|10439|10451|10433|0 1675166100000|2023-01-31 11:55:00|10454|10440|10454|10440|10455|10440|10453|10440|0 1675166400000|2023-01-31 12:00:00|10455|10441|10461|10455|10461|10455|10454|10441|141 1675166700000|2023-01-31 12:05:00|10460|10457|10458|10442|10462|10458|10457|10442|641 1675167000000|2023-01-31 12:10:00|10459|10443|10463|10446|10464|10446|10459|10443|2 1675167300000|2023-01-31 12:15:00|10462|10447|10467|10451|10468|10451|10462|10447|0 1675167600000|2023-01-31 12:20:00|10468|10452|10463|10447|10470|10465|10463|10447|404 1675167900000|2023-01-31 12:25:00|10464|10446|10462|10448|10465|10448|10460|10443|0 1675168200000|2023-01-31 12:30:00|10463||10464||10465||10462||0 1675168500000|2023-01-31 12:35:00|10466|10450|10463|10445|10467|10463|10463|10445|409 1675168800000|2023-01-31 12:40:00|10465|10446|10468|10451|10468|10451|10465|10446|0 1675169100000|2023-01-31 12:45:00|10467|10453|10471|10454|10472|10454|10467|10453|0 1675169400000|2023-01-31 12:50:00|10470|10455|10470|10464|10471|10464|10468|10455|228 1675169700000|2023-01-31 12:55:00|10471|10465|10470|10450|10471|10467|10467|10450|589 1675170000000|2023-01-31 13:00:00|10469|10451|10471|10462|10473|10462|10469|10451|0 1675170300000|2023-01-31 13:05:00|10472||10469||10473||10467||0 1675170600000|2023-01-31 13:10:00|10468|10463|10463|10447|10470|10465|10463|10447|215 1675170900000|2023-01-31 13:15:00|10462|10459|10462|10444|10462|10459|10461|10442|105 1675171200000|2023-01-31 13:20:00|10461|10445|10460|10446|10462|10446|10458|10442|73 1675171500000|2023-01-31 13:25:00|10458|10445|10461|10446|10461|10446|10454|10440|0 1675171800000|2023-01-31 13:30:00|10465|10454|10480|10471|10507|10471|10465|10446|9190 1675172100000|2023-01-31 13:35:00|10479|10472|10490|10483|10497|10486|10478|10472|176 1675172400000|2023-01-31 13:40:00|10491|10471|10485|10467|10491|10471|10479|10461|175 1675172700000|2023-01-31 13:45:00|10483|10466|10494|10479|10497|10479|10483|10466|0 1675173000000|2023-01-31 13:50:00|10495|10480|10492|10475|10501|10494|10492|10475|359 1675173300000|2023-01-31 13:55:00|10493|10476|10495|10484|10500|10486|10492|10476|0 1675173600000|2023-01-31 14:00:00|10496|10485|10496|10489|10501|10489|10492|10485|0 1675173900000|2023-01-31 14:05:00|10495|10491|10500|10487|10500|10491|10492|10476|60 1675174200000|2023-01-31 14:10:00|10502|10488|10496|10488|10503|10488|10496|10488|0 1675174500000|2023-01-31 14:15:00|10495|10489|10494|10481|10498|10489|10490|10481|175 1675174800000|2023-01-31 14:20:00|10493|10482|10492|10482|10494|10482|10490|10482|0 1675175100000|2023-01-31 14:25:00|10493|10483|10500|10487|10501|10494|10493|10479|467 1675175400000|2023-01-31 14:30:00|10498|10485|10486|10478|10498|10489|10484|10476|0 1675175700000|2023-01-31 14:35:00|10487|10474|10478|10476|10487|10476|10478|10471|97 1675176000000|2023-01-31 14:40:00|10477|10473|10481|10470|10484|10475|10475|10467|97 1675176300000|2023-01-31 14:45:00|10483|10471|10481|10471|10484|10478|10476|10467|210 1675176600000|2023-01-31 14:50:00|10482|10473|10482|10477|10485|10477|10480|10473|0 1675176900000|2023-01-31 14:55:00|10481|10478|10476|10464|10481|10479|10476|10464|269 1675177200000|2023-01-31 15:00:00|10475|10465|10472|10461|10475|10468|10472|10461|0 1675177500000|2023-01-31 15:05:00|10471|10462|10452|10442|10471|10462|10452|10442|14277 1675177800000|2023-01-31 15:10:00|10451|10440|10458|10450|10458|10451|10449|10440|0 1675178100000|2023-01-31 15:15:00|10459|10451|10459|10449|10463|10454|10457|10447|1135 1675178400000|2023-01-31 15:20:00|10458|10450|10447|10439|10458|10451|10445|10436|0 1675178700000|2023-01-31 15:25:00|10446|10440|10445|10436|10446|10440|10440|10431|0 1675179000000|2023-01-31 15:30:00|10446|10433|10447|10437|10449|10440|10443|10433|0 1675179300000|2023-01-31 15:35:00|10449|10440|10450|10440|10453|10442|10449|10438|35 1675179600000|2023-01-31 15:40:00|10451|10441|10458|10448|10460|10448|10451|10441|0 1675179900000|2023-01-31 15:45:00|10457|10446|10451|10445|10458|10449|10450|10440|50 1675180200000|2023-01-31 15:50:00|10453|10446|10450|10442|10455|10447|10447|10438|1445 1675180500000|2023-01-31 15:55:00|10451|10440|10461|10451|10463|10454|10451|10440|1445 1675180800000|2023-01-31 16:00:00|10463|10452|10466|10458|10466|10458|10460|10450|0 1675181100000|2023-01-31 16:05:00|10464|10455|10468|10465|10468|10465|10463|10452|0 1675181400000|2023-01-31 16:10:00|10469|10458|10466|10458|10469|10459|10465|10456|35 1675181700000|2023-01-31 16:15:00|10467|10459|10467|10458|10469|10461|10467|10456|0 1675182000000|2023-01-31 16:20:00|10468|10459|10469|10458|10471|10462|10467|10457|0 1675182300000|2023-01-31 16:25:00|10470|10459|10478|10468|10479|10471|10470|10459|0 1675238400000|2023-02-01 08:00:00|10531|10492|10531|10502|10532|10502|10527|10491|74 1675238700000|2023-02-01 08:05:00|10530|10503|10534|10507|10534|10507|10529|10502|0 1675239000000|2023-02-01 08:10:00|10533|10506|10532|10513|10537|10513|10532|10505|0 1675239300000|2023-02-01 08:15:00|10533|10514|10533|10514|10534|10515|10532|10514|0 1675239600000|2023-02-01 08:20:00|10532|10513|10535|10515|10535|10516|10531|10513|6 1675239900000|2023-02-01 08:25:00|10536|10516|10540|10520|10541|10523|10536|10516|0 1675240200000|2023-02-01 08:30:00|10541|10522|10543|10529|10544|10529|10529|10522|119 1675240500000|2023-02-01 08:35:00|10545|10527|10542|10527|10545|10527|10540|10517|0 1675240800000|2023-02-01 08:40:00|10544|10529|10544|10526|10546|10529|10541|10516|0 1675241100000|2023-02-01 08:45:00|10543|10527|10547|10527|10549|10532|10542|10525|1432 1675241400000|2023-02-01 08:50:00|10546|10528|10554|10534|10554|10535|10544|10527|0 1675241700000|2023-02-01 08:55:00|10553|10535|10551|10532|10553|10535|10548|10532|16341 1675242000000|2023-02-01 09:00:00|10552|10533|10547|10530|10552|10533|10546|10530|0 1675242300000|2023-02-01 09:05:00|10549|10531|10547|10531|10551|10534|10547|10531|0 1675242600000|2023-02-01 09:10:00|10548|10530|10546|10529|10548|10530|10544|10528|0 1675242900000|2023-02-01 09:15:00|10545|10527|10547|10537|10547|10537|10544|10527|0 1675243200000|2023-02-01 09:20:00|10549||10546||10550||10546||0 1675243500000|2023-02-01 09:25:00|10547||10547||10549||10546||0 1675243800000|2023-02-01 09:30:00|10546||10543||10546||10543||36 1675244100000|2023-02-01 09:35:00|10544|10539|10541|10525|10545|10539|10541|10525|5334 1675244400000|2023-02-01 09:40:00|10540|10523|10540|10523|10541|10523|10539|10523|0 1675244700000|2023-02-01 09:45:00|10541|10525|10543|10526|10544|10526|10541|10525|4 1675245000000|2023-02-01 09:50:00|10542|10527|10544|10526|10544|10528|10542|10526|0 1675245300000|2023-02-01 09:55:00|10546|10527|10547|10528|10547|10528|10542|10526|1056 1675245600000|2023-02-01 10:00:00|10549|10529|10545|10526|10558|10534|10543|10497|0 1675245900000|2023-02-01 10:05:00|10546|10527|10543|10525|10546|10528|10542|10525|0 1675246200000|2023-02-01 10:10:00|10542|10524|10541|10522|10542|10524|10539|10521|0 1675246500000|2023-02-01 10:15:00|10540|10521|10540|10522|10546|10523|10538|10515|0 1675246800000|2023-02-01 10:20:00|10542|10523|10542|10525|10544|10526|10540|10523|0 1675247100000|2023-02-01 10:25:00|10544|10526|10539|10521|10544|10527|10539|10521|0 1675247400000|2023-02-01 10:30:00|10541|10523|10540|10522|10541|10524|10539|10522|0 1675247700000|2023-02-01 10:35:00|10539|10520|10533|10517|10539|10520|10533|10516|0 1675248000000|2023-02-01 10:40:00|10534|10518|10536|10518|10536|10519|10534|10518|0 1675248300000|2023-02-01 10:45:00|10535|10517|10533|10518|10535|10519|10530|10515|0 1675248600000|2023-02-01 10:50:00|10536|10520|10536|10520|10538|10521|10534|10519|478 1675248900000|2023-02-01 10:55:00|10538|10521|10536|10520|10538|10521|10536|10520|1862 1675249200000|2023-02-01 11:00:00|10535|10519|10536|10520|10538|10521|10534|10519|0 1675249500000|2023-02-01 11:05:00|10537|10522|10536|10520|10537|10522|10535|10520|0 1675249800000|2023-02-01 11:10:00|10538|10521|10538|10521|10538|10523|10536|10521|0 1675250100000|2023-02-01 11:15:00|10537|10520|10537|10520|10537|10520|10536|10520|0 1675250400000|2023-02-01 11:20:00|10538||10535||10538||10535||0 1675250700000|2023-02-01 11:25:00|10537|10521|10535|10520|10538|10521|10535|10520|0 1675251000000|2023-02-01 11:30:00|10537|10519|10534|10517|10537|10520|10532|10517|0 1675251300000|2023-02-01 11:35:00|10533||10533||10536||10532||0 1675251600000|2023-02-01 11:40:00|10532|10518|10534|10519|10536|10519|10531|10518|0 1675251900000|2023-02-01 11:45:00|10535||10533||10536||10533||0 1675252200000|2023-02-01 11:50:00|10534|10517|10533|10516|10534|10517|10532|10516|0 1675252500000|2023-02-01 11:55:00|10535|10517|10536|10517|10537|10519|10533|10516|0 1675252800000|2023-02-01 12:00:00|10535|10518|10536|10517|10536|10520|10533|10517|0 1675253100000|2023-02-01 12:05:00|10535|10518|10536|10519|10536|10519|10533|10517|0 1675253400000|2023-02-01 12:10:00|10535|10520|10537|10521|10537|10521|10534|10520|0 1675253700000|2023-02-01 12:15:00||10522||10522||10523||10521|5 1675254000000|2023-02-01 12:20:00|10539|10521|10536|10519|10541|10525|10536|10519|0 1675254300000|2023-02-01 12:25:00|10535|10518|10537|10520|10537|10520|10534|10518|0 1675254600000|2023-02-01 12:30:00|10536|10519|10542|10523|10542|10523|10535|10519|0 1675254900000|2023-02-01 12:35:00|10540|10524|10539|10523|10542|10525|10539|10523|0 1675255200000|2023-02-01 12:40:00|10541|10521|10538|10523|10541|10523|10537|10521|0 1675255500000|2023-02-01 12:45:00|10537|10521|10536|10519|10538|10521|10534|10519|0 1675255800000|2023-02-01 12:50:00|10535|10520|10538|10521|10538|10521|10535|10520|0 1675256100000|2023-02-01 12:55:00|10539|10522|10540|10522|10541|10524|10539|10522|0 1675256400000|2023-02-01 13:00:00|10537|10520|10535|10517|10539|10522|10535|10517|0 1675256700000|2023-02-01 13:05:00|10534|10518|10535|10519|10535|10520|10533|10517|0 1675257000000|2023-02-01 13:10:00||10520||10519||10520||10516|0 1675257300000|2023-02-01 13:15:00|10552|10474|10544|10527|10553|10537|10544|10474|2 1675257600000|2023-02-01 13:20:00|10548|10529|10554|10536|10559|10542|10548|10529|0 1675257900000|2023-02-01 13:25:00|10556|10537|10549|10532|10556|10540|10548|10531|0 1675258200000|2023-02-01 13:30:00|10547|10524|10542|10525|10547|10538|10542|10497|621 1675258500000|2023-02-01 13:35:00||10524||10530||10532||10524|10 1675258800000|2023-02-01 13:40:00|10546|10529|10548|10535|10551|10535|10543|10528|1377 1675259100000|2023-02-01 13:45:00|10550|10534|10552|10534|10553|10535|10548|10531|1228 1675259400000|2023-02-01 13:50:00|10551|10536|10554|10537|10554|10538|10551|10534|0 1675259700000|2023-02-01 13:55:00|10558|10536|10556|10539|10558|10541|10554|10536|0 1675260000000|2023-02-01 14:00:00|10559|10538|10554|10535|10559|10538|10554|10535|0 1675260300000|2023-02-01 14:05:00|10555|10536|10551|10533|10555|10538|10551|10533|0 1675260600000|2023-02-01 14:10:00|10550|10532|10554|10536|10554|10536|10549|10532|0 1675260900000|2023-02-01 14:15:00|10553|10537|10559|10540|10559|10543|10553|10536|0 1675261200000|2023-02-01 14:20:00|10560|10541|10553|10540|10562|10544|10553|10540|190 1675261500000|2023-02-01 14:25:00|10555|10539|10555|10540|10555|10542|10553|10539|0 1675261800000|2023-02-01 14:30:00|10552|10539|10541|10531|10552|10539|10541|10511|501 1675262100000|2023-02-01 14:35:00|10540|10530|10534|10524|10541|10534|10534|10524|727 1675262400000|2023-02-01 14:40:00|10533|10520|10543|10531|10546|10537|10532|10520|4189 1675262700000|2023-02-01 14:45:00|10544|10533|10543|10535|10548|10542|10542|10531|94 1675263000000|2023-02-01 14:50:00|10542|10536|10530|10524|10542|10537|10529|10523|1375 1675263300000|2023-02-01 14:55:00|10529|10525|10536|10525|10538|10531|10528|10522|1901 1675263600000|2023-02-01 15:00:00|10538|10526|10522|10515|10601|10528|10515|10455|1534 1675263900000|2023-02-01 15:05:00|10521|10516|10518|10509|10526|10518|10511|10500|100 1675264200000|2023-02-01 15:10:00|10517|10510|10520|10509|10521|10515|10515|10503|0 1675264500000|2023-02-01 15:15:00|10519|10510|10517|10506|10520|10513|10514|10503|0 1675264800000|2023-02-01 15:20:00|10518|10509|10517|10510|10519|10512|10510|10498|0 1675265100000|2023-02-01 15:25:00|10516|10509|10508|10502|10516|10510|10505|10496|0 1675265400000|2023-02-01 15:30:00|10515|10503|10508|10501|10515|10508|10508|10501|771 1675265700000|2023-02-01 15:35:00|10507|10502|10503|10498|10507|10502|10503|10494|0 1675266000000|2023-02-01 15:40:00||10496||10499||10500||10496|0 1675266300000|2023-02-01 15:45:00|10512|10500|10515|10507|10517|10509|10510|10499|3 1675266600000|2023-02-01 15:50:00|10514|10504|10509|10501|10514|10506|10504|10493|0 1675266900000|2023-02-01 15:55:00|10510|10500|10517|10499|10518|10504|10509|10497|764 1675267200000|2023-02-01 16:00:00|10507|10498|10502|10494|10507|10500|10501|10491|0 1675267500000|2023-02-01 16:05:00|10503|10495|10500|10493|10505|10498|10500|10490|115 1675267800000|2023-02-01 16:10:00||10492||10496||10497||10491|0 1675268100000|2023-02-01 16:15:00|10504|10495|10513|10496|10513|10498|10503|10493|764 1675268400000|2023-02-01 16:20:00|10502|10497|10508|10502|10513|10503|10502|10496|0 1675268700000|2023-02-01 16:25:00|10509|10503|10509|10504|10509|10504|10507|10499|498 1675324800000|2023-02-02 08:00:00|10642|10581|10640|10578|10642|10588|10638|10578|366 1675325100000|2023-02-02 08:05:00|10639|10579|10640|10580|10642|10589|10639|10579|780 1675325400000|2023-02-02 08:10:00|10642|10581|10644|10584|10644|10590|10640|10580|0 1675325700000|2023-02-02 08:15:00|10645|10585|10648|10601|10649|10601|10645|10585|0 1675326000000|2023-02-02 08:20:00|10650||10648||10650||10647||0 1675326300000|2023-02-02 08:25:00|10650|10602|10650|10602|10652|10602|10650|10590|0 1675326600000|2023-02-02 08:30:00|10642|10606|10633|10615|10656|10615|10633|10602|0 1675326900000|2023-02-02 08:35:00|10631|10614|10627|10610|10632|10614|10626|10610|0 1675327200000|2023-02-02 08:40:00|10628|10611|10630|10612|10630|10612|10628|10611|0 1675327500000|2023-02-02 08:45:00|10632|10613|10628|10614|10632|10614|10628|10613|0 1675327800000|2023-02-02 08:50:00|10630|10615|10628|10615|10639|10615|10624|10615|0 1675328100000|2023-02-02 08:55:00|10630|10621|10632|10625|10632|10625|10630|10621|72 1675328400000|2023-02-02 09:00:00|10633|10626|10636|10628|10654|10628|10632|10626|9 1675328700000|2023-02-02 09:05:00|10635|10616|10632|10616|10635|10616|10632|10616|54 1675329000000|2023-02-02 09:10:00|10634||10627||10634||10627||0 1675329300000|2023-02-02 09:15:00|10629||10629||10629||10627||470 1675329600000|2023-02-02 09:20:00|10630|10611|10630|10621|10631|10621|10629|10611|78 1675329900000|2023-02-02 09:25:00|10629|10622|10626|10619|10629|10622|10622|10617|694 1675330200000|2023-02-02 09:30:00|10625||10624||10627||10624||64 1675330500000|2023-02-02 09:35:00|10626||10628||10629||10626||0 1675330800000|2023-02-02 09:40:00|10629|10622|10632|10622|10632|10622|10629|10622|0 1675331100000|2023-02-02 09:45:00|10634|10627|10635|10623|10635|10627|10633|10623|185 1675331400000|2023-02-02 09:50:00|10634|10628|10635|10628|10636|10628|10634|10628|0 1675331700000|2023-02-02 09:55:00|10636|10631|10634|10624|10636|10631|10628|10624|644 1675332000000|2023-02-02 10:00:00|10633|10626|10633|10626|10635|10626|10632|10626|950 1675332300000|2023-02-02 10:05:00|10632|10612|10631|10616|10634|10616|10630|10612|715 1675332600000|2023-02-02 10:10:00|10630|10615|10627|10616|10633|10616|10626|10615|0 1675332900000|2023-02-02 10:15:00|10626|10617|10626|10617|10626|10617|10624|10617|2 1675333200000|2023-02-02 10:20:00|10625||10627||10627||10624||0 1675333500000|2023-02-02 10:25:00|10626||10629||10631||10626||0 1675333800000|2023-02-02 10:30:00|10630||10629||10631||10629||0 1675334100000|2023-02-02 10:35:00|10630|10621|10628|10621|10631|10621|10628|10621|22 1675334400000|2023-02-02 10:40:00|10629|10624|10632|10624|10632|10624|10629|10624|4 1675334700000|2023-02-02 10:45:00|10634|10627|10628|10620|10634|10627|10628|10620|36 1675335000000|2023-02-02 10:50:00|10627||10627||10629||10627||0 1675335300000|2023-02-02 10:55:00|10628||10627||10628||10627||0 1675335900000|2023-02-02 11:05:00|10629||10629||10629||10627||0 1675336200000|2023-02-02 11:10:00|10630||10631||10631||10628||0 1675336500000|2023-02-02 11:15:00|10633||10632||10633||10631||0 1675336800000|2023-02-02 11:20:00|10635||10632||10635||10630||0 1675337100000|2023-02-02 11:25:00|10633||10634||10634||10632||0 1675337400000|2023-02-02 11:30:00|10633||10635||10637||10633||0 1675337700000|2023-02-02 11:35:00|10636|10621|10635|10620|10637|10621|10635|10620|0 1675338000000|2023-02-02 11:40:00|10636||10634||10637||10634||0 1675338300000|2023-02-02 11:45:00|10635|10621|10636|10620|10636|10621|10634|10620|940 1675338600000|2023-02-02 11:50:00|10635||10636||10636||10634||0 1675338900000|2023-02-02 11:55:00|10635|10621|10633|10621|10636|10628|10628|10621|5894 1675339200000|2023-02-02 12:00:00|10635|10620|10623|10606|10678|10621|10623|10602|899 1675339500000|2023-02-02 12:05:00|10624|10605|10629|10611|10631|10612|10620|10605|0 1675339800000|2023-02-02 12:10:00|10631|10610|10634|10616|10634|10616|10628|10609|0 1675340100000|2023-02-02 12:15:00|10636|10617|10638|10620|10639|10621|10635|10615|0 1675340400000|2023-02-02 12:20:00|10637|10622|10645|10635|10676|10635|10637|10619|2996 1675340700000|2023-02-02 12:25:00|10644|10638|10642|10635|10645|10638|10639|10635|456 1675341000000|2023-02-02 12:30:00|10643|10637|10650|10638|10656|10638|10643|10637|0 1675341300000|2023-02-02 12:35:00|10652|10637|10651|10638|10652|10638|10647|10637|0 1675341600000|2023-02-02 12:40:00|10649|10642|10655|10642|10655|10642|10647|10642|6 1675341900000|2023-02-02 12:45:00|10653|10643|10653|10646|10659|10651|10651|10643|2938 1675342200000|2023-02-02 12:50:00|10654|10645|10658|10642|10662|10645|10645|10642|5577 1675342500000|2023-02-02 12:55:00|10660|10643|10670|10647|10692|10651|10648|10643|1949 1675342800000|2023-02-02 13:00:00|10658|10645|10653|10641|10661|10645|10647|10637|18824 1675343100000|2023-02-02 13:05:00|10655|10643|10657|10645|10658|10645|10654|10643|5592 1675343400000|2023-02-02 13:10:00|10656|10641|10662|10644|10664|10644|10655|10641|4206 1675343700000|2023-02-02 13:15:00|10659|10646|10681|10660|10681|10660|10657|10646|3490 1675344000000|2023-02-02 13:20:00|10680|10661|10684|10667|10700|10667|10674|10653|1202 1675344300000|2023-02-02 13:25:00|10682|10668|10722|10620|10723|10670|10678|10620|8698 1675344600000|2023-02-02 13:30:00|10721|10627|10691|10672|10731|10672|10683|10627|1124 1675344900000|2023-02-02 13:35:00|10692|10683|10710|10675|10711|10683|10687|10663|6012 1675345200000|2023-02-02 13:40:00|10713|10676|10680|10674|10713|10681|10679|10627|5231 1675345500000|2023-02-02 13:45:00|10682||10691||10691||10677||3052 1675345800000|2023-02-02 13:50:00|10689|10675|10696|10685|10698|10685|10688|10675|8071 1675346100000|2023-02-02 13:55:00|10697|10680|10710|10687|10710|10687|10695|10680|3750 1675346400000|2023-02-02 14:00:00|10709|10688|10722|10708|10724|10708|10707|10687|4139 1675346700000|2023-02-02 14:05:00|10720|10704|10709|10688|10737|10708|10704|10685|3729 1675347000000|2023-02-02 14:10:00|10708|10687|10704|10685|10708|10690|10701|10680|0 1675347300000|2023-02-02 14:15:00|10703|10684|10700|10679|10706|10685|10700|10679|0 1675347600000|2023-02-02 14:20:00|10699|10677|10698|10680|10704|10686|10696|10677|716 1675347900000|2023-02-02 14:25:00|10702|10682|10698|10674|10712|10694|10698|10673|235 1675348200000|2023-02-02 14:30:00|10703|10677|10678|10670|10707|10690|10678|10670|2901 1675348500000|2023-02-02 14:35:00|10677|10669|10677|10666|10681|10671|10671|10660|112 1675348800000|2023-02-02 14:40:00|10678|10667|10672|10662|10680|10669|10671|10660|0 1675349100000|2023-02-02 14:45:00|10671|10658|10663|10656|10672|10658|10656|10647|445 1675349400000|2023-02-02 14:50:00|10662|10654|10649|10642|10663|10654|10649|10641|0 1675349700000|2023-02-02 14:55:00|10651|10639|10646|10636|10651|10641|10640|10632|0 1675350000000|2023-02-02 15:00:00|10654|10638|10646|10639|10657|10650|10645|10637|44 1675350300000|2023-02-02 15:05:00|10645|10638|10643|10635|10653|10643|10640|10634|0 1675350600000|2023-02-02 15:10:00|10642|10634|10636|10627|10642|10634|10630|10623|217 1675350900000|2023-02-02 15:15:00|10641|10629|10651|10641|10651|10641|10641|10626|46 1675351200000|2023-02-02 15:20:00|10650|10639|10649|10641|10653|10645|10646|10637|0 1675351500000|2023-02-02 15:25:00|10648|10639|10653|10644|10655|10648|10647|10639|0 1675351800000|2023-02-02 15:30:00|10655|10645|10666|10658|10668|10660|10651|10644|0 1675352100000|2023-02-02 15:35:00|10669|10660|10666|10657|10670|10662|10664|10655|0 1675352400000|2023-02-02 15:40:00|10668|10658|10670|10661|10673|10663|10668|10657|2500 1675352700000|2023-02-02 15:45:00|10672|10662|10675|10666|10675|10668|10672|10662|60 1675353000000|2023-02-02 15:50:00|10676|10669|10681|10674|10682|10675|10673|10664|30 1675353300000|2023-02-02 15:55:00|10682|10675|10684|10675|10686|10679|10680|10673|0 1675353600000|2023-02-02 16:00:00|10682|10674|10689|10682|10689|10682|10673|10666|812 1675353900000|2023-02-02 16:05:00|10688|10679|10690|10682|10690|10683|10685|10677|0 1675354200000|2023-02-02 16:10:00|10689|10680|10692|10685|10692|10685|10683|10675|176 1675354500000|2023-02-02 16:15:00|10691|10684|10682|10676|10694|10686|10682|10674|0 1675354800000|2023-02-02 16:20:00|10683|10678|10683|10675|10687|10680|10682|10674|0 1675355100000|2023-02-02 16:25:00|10685|10676|10678|10672|10685|10677|10677|10670|285 1675411200000|2023-02-03 08:00:00|10692|10595|10671|10616|10694|10616|10647|10595|1010 1675411500000|2023-02-03 08:05:00|10670|10614|10657|10626|10688|10643|10646|10597|306 1675411800000|2023-02-03 08:10:00|10651|10627|10652|10631|10655|10631|10650|10626|0 1675412100000|2023-02-03 08:15:00|10654||10652||10654||10648||0 1675412400000|2023-02-03 08:20:00|10651|10619|10634|10620|10652|10624|10634|10619|0 1675412700000|2023-02-03 08:25:00|10636|10619|10637|10622|10637|10624|10636|10618|0 1675413000000|2023-02-03 08:30:00|10635||10634||10635||10634||0 1675413300000|2023-02-03 08:35:00|10633||10632||10633||10632||0 1675413600000|2023-02-03 08:40:00|10634|10623|10633|10623|10634|10623|10630|10623|0 1675413900000|2023-02-03 08:45:00|10632||10635||10635||10630||238 1675414200000|2023-02-03 08:50:00|10634|10624|10685|10624|10685|10624|10632|10624|1528 1675414500000|2023-02-03 08:55:00|10648|10625|10637|10617|10683|10625|10637|10617|0 1675414800000|2023-02-03 09:00:00|10638|10619|10632|10614|10638|10620|10632|10614|3374 1675415100000|2023-02-03 09:05:00|10634|10616|10637|10619|10637|10619|10633|10615|1643 1675415400000|2023-02-03 09:10:00|10639|10623|10641|10624|10642|10628|10638|10622|700 1675415700000|2023-02-03 09:15:00|10643|10625|10640|10621|10643|10626|10640|10621|2222 1675416000000|2023-02-03 09:20:00|10641|10623|10640|10622|10642|10623|10640|10622|0 1675416300000|2023-02-03 09:25:00|10639|10621|10643|10622|10643|10622|10639|10620|3846 1675416600000|2023-02-03 09:30:00|10642|10623|10644|10625|10645|10625|10641|10622|1305 1675416900000|2023-02-03 09:35:00|10642|10624|10644|10625|10644|10625|10641|10623|1108 1675417200000|2023-02-03 09:40:00|10643|10624|10642|10623|10644|10624|10641|10623|2053 1675417500000|2023-02-03 09:45:00|10644|10625|10646|10626|10646|10626|10643|10625|0 1675417800000|2023-02-03 09:50:00|10645|10627|10645|10626|10647|10628|10644|10626|1435 1675418100000|2023-02-03 09:55:00|10644|10625|10644|10624|10645|10626|10643|10624|0 1675418400000|2023-02-03 10:00:00|10643|10623|10642|10624|10643|10624|10641|10621|1416 1675418700000|2023-02-03 10:05:00|10641|10622|10643|10624|10643|10624|10641|10622|2055 1675419000000|2023-02-03 10:10:00|10642|10623|10642|10623|10644|10623|10642|10623|1694 1675419300000|2023-02-03 10:15:00|10644|10624|10642|10624|10644|10625|10640|10622|0 1675419600000|2023-02-03 10:20:00|10644|10625|10643|10625|10645|10626|10643|10625|1203 1675419900000|2023-02-03 10:25:00|10645|10626|10644|10626|10646|10630|10644|10626|1373 1675420200000|2023-02-03 10:30:00|10642|10624|10645|10628|10645|10629|10642|10624|1355 1675420500000|2023-02-03 10:35:00|10644|10629|10643|10627|10644|10629|10641|10623|2032 1675420800000|2023-02-03 10:40:00|10644|10628|10645|10627|10645|10630|10642|10625|1058 1675421100000|2023-02-03 10:45:00|10644||10645||10645||10643||1799 1675421400000|2023-02-03 10:50:00|10644||10646||10646||10644||1552 1675421700000|2023-02-03 10:55:00|10645||10644||10645||10643||1377 1675422000000|2023-02-03 11:00:00|10645|10625|10645|10625|10646|10627|10643|10624|1403 1675422300000|2023-02-03 11:05:00|10644||10645||10645||10644||1559 1675422600000|2023-02-03 11:10:00|10646|10626|10682|10631|10682|10631|10643|10625|1067 1675422900000|2023-02-03 11:15:00|10646|10640|10647|10640|10647|10640|10645|10640|36 1675423200000|2023-02-03 11:20:00|10648||10649||10649||10647||3296 1675423500000|2023-02-03 11:25:00|10648||10647||10654||10647||0 1675423800000|2023-02-03 11:30:00|10648||10650||10651||10648||1339 1675424100000|2023-02-03 11:35:00|10648||10648||10648||10648||1374 1675424400000|2023-02-03 11:40:00|10649||10652||10652||10649||2153 1675424700000|2023-02-03 11:45:00|10651||10647||10651||10647||0 1675425000000|2023-02-03 11:50:00|10646||10647||10647||10645||2077 1675425300000|2023-02-03 11:55:00|10646||10646||10646||10645||1644 1675425600000|2023-02-03 12:00:00|10647||10652||10652||10647||1592 1675425900000|2023-02-03 12:05:00|10651|10641|10654|10640|10658|10641|10651|10640|1585 1675426200000|2023-02-03 12:10:00|10653||10656||10657||10653||2277 1675426500000|2023-02-03 12:15:00|10657||10649||10658||10649||0 1675426800000|2023-02-03 12:20:00|10648|10632|10648|10633|10649|10633|10644|10627|3041 1675427100000|2023-02-03 12:25:00|10647|10628|10647|10628|10647|10632|10644|10627|0 1675427400000|2023-02-03 12:30:00|10648|10627|10645|10627|10648|10632|10643|10627|1405 1675427700000|2023-02-03 12:35:00|10643||10646||10647||10643||2593 1675428000000|2023-02-03 12:40:00|10648|10628|10647|10628|10649|10631|10647|10628|1360 1675428300000|2023-02-03 12:45:00|10648|10629|10654|10634|10654|10637|10648|10629|1005 1675428600000|2023-02-03 12:50:00||10635||10637||10637||10635|1533 1675428900000|2023-02-03 12:55:00|10653|10635|10654|10638|10654|10638|10653|10634|2366 1675429200000|2023-02-03 13:00:00|10656|10637|10655|10640|10656|10640|10655|10637|1882 1675429500000|2023-02-03 13:05:00|10657||10655||10658||10655||775 1675429800000|2023-02-03 13:10:00||10641||10637||10641||10636|874 1675430100000|2023-02-03 13:15:00||10636||10637||10641||10636|2541 1675430400000|2023-02-03 13:20:00|10653|10636|10656|10639|10659|10642|10650|10632|765 1675430700000|2023-02-03 13:25:00|10654|10640|10667|10634|10667|10642|10654|10629|2197 1675431000000|2023-02-03 13:30:00|10706|10544|10607|10563|10747|10580|10605|10422|739 1675431300000|2023-02-03 13:35:00|10606|10545|10581|10552|10606|10565|10563|10537|1077 1675431600000|2023-02-03 13:40:00|10580|10550|10565|10539|10580|10557|10561|10532|2301 1675431900000|2023-02-03 13:45:00|10563|10538|10551|10524|10565|10542|10550|10515|2820 1675432200000|2023-02-03 13:50:00|10549|10525|10545|10528|10552|10530|10544|10494|2879 1675432500000|2023-02-03 13:55:00|10546|10526|10545|10517|10546|10530|10540|10495|3304 1675432800000|2023-02-03 14:00:00|10542|10518|10544|10496|10545|10534|10542|10496|4508 1675433100000|2023-02-03 14:05:00|10543|10525|10530|10511|10543|10525|10527|10506|4188 1675433400000|2023-02-03 14:10:00|10527|10512|10523|10500|10531|10515|10520|10498|2677 1675433700000|2023-02-03 14:15:00|10522|10499|10524|10505|10528|10511|10519|10495|4008 1675434000000|2023-02-03 14:20:00|10523|10500|10523|10506|10524|10507|10521|10500|4660 1675434300000|2023-02-03 14:25:00|10522|10504|10524|10504|10524|10515|10521|10500|2905 1675434600000|2023-02-03 14:30:00|10523|10505|10523|10515|10524|10521|10518|10504|10885 1675434900000|2023-02-03 14:35:00|10522|10516|10537|10528|10538|10528|10521|10511|2710 1675435200000|2023-02-03 14:40:00|10540|10527|10544|10529|10550|10545|10537|10527|15 1675435500000|2023-02-03 14:45:00|10543|10528|10546|10536|10552|10544|10539|10526|1162 1675435800000|2023-02-03 14:50:00|10545|10535|10543|10536|10549|10541|10538|10534|758 1675436100000|2023-02-03 14:55:00|10542|10534|10599|10534|10600|10536|10540|10534|194 1675436400000|2023-02-03 15:00:00|10594|10473|10515|10498|10599|10505|10515|10451|374 1675436700000|2023-02-03 15:05:00|10514|10494|10502|10495|10514|10500|10497|10487|1762 1675437000000|2023-02-03 15:10:00|10501|10494|10528|10522|10528|10522|10499|10481|1570 1675437300000|2023-02-03 15:15:00|10527|10521|10521|10514|10531|10524|10521|10511|1056 1675437600000|2023-02-03 15:20:00|10522|10515|10528|10520|10530|10523|10519|10511|988 1675437900000|2023-02-03 15:25:00|10531|10522|10517|10509|10534|10526|10517|10508|2329 1675438200000|2023-02-03 15:30:00|10518|10511|10528|10520|10531|10523|10515|10506|1818 1675438500000|2023-02-03 15:35:00|10529|10522|10535|10527|10540|10532|10525|10517|2068 1675438800000|2023-02-03 15:40:00|10536|10528|10539|10530|10543|10536|10532|10522|1447 1675439100000|2023-02-03 15:45:00|10540|10531|10538|10523|10544|10537|10538|10523|1779 1675439400000|2023-02-03 15:50:00|10537|10528|10532|10523|10541|10534|10531|10515|1292 1675439700000|2023-02-03 15:55:00|10533|10527|10531|10520|10533|10527|10524|10513|1135 1675440000000|2023-02-03 16:00:00|10530|10521|10523|10517|10534|10528|10523|10513|95 1675440300000|2023-02-03 16:05:00|10522|10516|10530|10519|10531|10524|10520|10510|0 1675440600000|2023-02-03 16:10:00|10529|10520|10526|10517|10529|10520|10524|10517|6 1675440900000|2023-02-03 16:15:00|10527|10519|10523|10515|10531|10521|10522|10515|0 1675441200000|2023-02-03 16:20:00|10528|10509|10521|10512|10528|10516|10519|10509|10 1675441500000|2023-02-03 16:25:00|10520|10508|10514|10503|10520|10508|10512|10502|2 1675670400000|2023-02-06 08:00:00|10564|10477|10510|10468|10564|10481|10504|10458|66 1675670700000|2023-02-06 08:05:00|10509|10470|10510|10485|10539|10485|10495|10470|10 1675671000000|2023-02-06 08:10:00|10511|10481|10514|10492|10519|10495|10507|10481|0 1675671300000|2023-02-06 08:15:00|10513|10494|10509|10489|10518|10495|10507|10481|0 1675671600000|2023-02-06 08:20:00|10510|10488|10504|10481|10513|10491|10503|10478|0 1675671900000|2023-02-06 08:25:00|10503|10471|10503|10480|10507|10480|10499|10471|0 1675672200000|2023-02-06 08:30:00|10501|10481|10499|10483|10508|10483|10498|10481|0 1675672500000|2023-02-06 08:35:00|10501|10481|10498|10485|10503|10485|10497|10481|0 1675672800000|2023-02-06 08:40:00|10503|10486|10497|10484|10503|10489|10497|10484|0 1675673100000|2023-02-06 08:45:00|10499||10496||10503||10495||0 1675673400000|2023-02-06 08:50:00|10495|10481|10490|10477|10503|10481|10487|10477|0 1675673700000|2023-02-06 08:55:00|10488|10478|10490|10476|10490|10480|10488|10474|0 1675674000000|2023-02-06 09:00:00|10489|10477|10487|10477|10489|10478|10486|10472|0 1675674300000|2023-02-06 09:05:00|10485|10474|10481|10473|10487|10478|10481|10473|0 1675674600000|2023-02-06 09:10:00|10485|10474|10476|10468|10485|10475|10475|10468|0 1675674900000|2023-02-06 09:15:00|10478|10469|10486|10471|10488|10471|10476|10467|0 1675675200000|2023-02-06 09:20:00|10484|10469|10488|10469|10488|10469|10484|10469|5 1675675500000|2023-02-06 09:25:00|10489|10471|10490|10470|10490|10472|10487|10469|0 1675675800000|2023-02-06 09:30:00|10489|10471|10488|10474|10490|10475|10488|10471|0 1675676100000|2023-02-06 09:35:00|10487|10475|10482|10470|10488|10476|10481|10468|713 1675676400000|2023-02-06 09:40:00|10483|10469|10476|10470|10483|10472|10476|10465|469 1675676700000|2023-02-06 09:45:00|10477|10461|10476|10464|10477|10466|10470|10460|30 1675677000000|2023-02-06 09:50:00|10475|10462|10469|10455|10476|10462|10468|10455|0 1675677300000|2023-02-06 09:55:00|10470|10452|10473|10453|10473|10453|10467|10452|20666 1675677600000|2023-02-06 10:00:00|10472|10454|10468|10458|10473|10459|10468|10454|0 1675677900000|2023-02-06 10:05:00|10467|10460|10464|10448|10467|10460|10463|10448|0 1675678200000|2023-02-06 10:10:00|10462|10446|10464|10451|10466|10451|10462|10446|0 1675678500000|2023-02-06 10:15:00|10466|10452|10458|10443|10467|10452|10457|10443|0 1675678800000|2023-02-06 10:20:00|10459|10448|10458|10445|10464|10448|10458|10445|0 1675679100000|2023-02-06 10:25:00|10459|10447|10458|10443|10459|10447|10453|10440|0 1675679400000|2023-02-06 10:30:00|10456|10441|10463|10446|10463|10447|10456|10440|562 1675679700000|2023-02-06 10:35:00|10462|10445|10459|10440|10463|10445|10456|10440|0 1675680000000|2023-02-06 10:40:00|10460|10441|10458|10440|10460|10443|10458|10440|0 1675680300000|2023-02-06 10:45:00|10456|10438|10452|10435|10458|10438|10450|10435|0 1675680600000|2023-02-06 10:50:00|10451|10436|10454|10437|10454|10437|10450|10434|0 1675680900000|2023-02-06 10:55:00|10455|10436|10457|10439|10457|10441|10455|10436|0 1675681200000|2023-02-06 11:00:00|10458|10440|10453|10439|10458|10442|10453|10437|0 1675681500000|2023-02-06 11:05:00|10454|10438|10457|10438|10457|10440|10454|10438|497 1675681800000|2023-02-06 11:10:00|10455|10439|10455|10438|10456|10440|10454|10438|0 1675682100000|2023-02-06 11:15:00|10454|10436|10457|10454|10461|10454|10453|10436|1185 1675682400000|2023-02-06 11:20:00|10458||10460||10463||10457||150 1675682700000|2023-02-06 11:25:00|10458||10457||10459||10455||0 1675683000000|2023-02-06 11:30:00|10456||10461||10461||10456||764 1675683300000|2023-02-06 11:35:00|10462||10457||10462||10456||0 1675683600000|2023-02-06 11:40:00|10455||10463||10463||10455||0 1675683900000|2023-02-06 11:45:00|10465|10455|10461|10454|10467|10455|10461|10454|0 1675684200000|2023-02-06 11:50:00|10462|10455|10469|10455|10469|10455|10462|10454|120 1675684500000|2023-02-06 11:55:00|10468|10454|10463|10455|10471|10455|10463|10454|0 1675684800000|2023-02-06 12:00:00|10466|10454|10466|10454|10466|10454|10466|10454|264 1675685100000|2023-02-06 12:05:00|10465|10455|10465|10455|10465|10455|10465|10455|0 1675685400000|2023-02-06 12:10:00||10454||10454||10455||10454|112 1675685700000|2023-02-06 12:15:00||10455||10454||10455||10454|0 1675686000000|2023-02-06 12:20:00||10455||10454||10455||10454|0 1675686300000|2023-02-06 12:25:00||10455||10455||10455||10455|0 1675686600000|2023-02-06 12:30:00|10464|10454|10464|10454|10464|10454|10464|10454|771 1675686900000|2023-02-06 12:35:00|10465|10455|10474|10456|10474|10456|10464|10455|158 1675687200000|2023-02-06 12:40:00|10476|10458|10475|10460|10478|10461|10475|10458|0 1675687500000|2023-02-06 12:45:00|10476|10459|10477|10459|10478|10461|10476|10459|0 1675687800000|2023-02-06 12:50:00|10476|10458|10477|10459|10477|10460|10473|10456|496 1675688100000|2023-02-06 12:55:00|10476|10460|10475|10461|10477|10461|10474|10460|0 1675688400000|2023-02-06 13:00:00|10476|10459|10473|10455|10476|10461|10471|10455|0 1675688700000|2023-02-06 13:05:00|10474|10456|10473|10455|10474|10457|10471|10455|130 1675689000000|2023-02-06 13:10:00|10472|10457|10473|10460|10474|10460|10469|10455|0 1675689300000|2023-02-06 13:15:00|10472||10471||10473||10469||0 1675689600000|2023-02-06 13:20:00|10473||10462||10475||10462||0 1675689900000|2023-02-06 13:25:00|10461|10454|10463|10454|10466|10454|10459|10454|227 1675690200000|2023-02-06 13:30:00|10464|10450|10452|10441|10464|10452|10452|10433|1288 1675690500000|2023-02-06 13:35:00|10451|10439|10452|10443|10454|10443|10447|10438|478 1675690800000|2023-02-06 13:40:00|10453||10455||10456||10450||0 1675691100000|2023-02-06 13:45:00|10454|10438|10451|10440|10456|10441|10450|10438|0 1675691400000|2023-02-06 13:50:00|10450|10433|10450|10433|10452|10433|10448|10433|0 1675691700000|2023-02-06 13:55:00|10449|10431|10449|10432|10451|10434|10443|10430|0 1675692000000|2023-02-06 14:00:00|10447|10433|10453|10435|10453|10435|10447|10431|0 1675692300000|2023-02-06 14:05:00|10452|10436|10446|10431|10454|10437|10445|10431|0 1675692600000|2023-02-06 14:10:00|10447|10432|10443|10430|10448|10433|10443|10430|0 1675692900000|2023-02-06 14:15:00|10427|10426|10445|10428|10445|10428|10427|10422|251 1675693200000|2023-02-06 14:20:00|10447|10429|10448|10430|10452|10434|10445|10429|0 1675693500000|2023-02-06 14:25:00|10447|10428|10459|10398|10461|10434|10447|10398|0 1675693800000|2023-02-06 14:30:00|10463|10437|10456|10447|10491|10454|10449|10437|4745 1675694100000|2023-02-06 14:35:00|10457|10449|10453|10447|10458|10450|10450|10439|0 1675694400000|2023-02-06 14:40:00|10454|10444|10447|10440|10454|10445|10447|10438|0 1675694700000|2023-02-06 14:45:00|10448|10441|10446|10442|10448|10442|10443|10435|490 1675695000000|2023-02-06 14:50:00|10445|10443|10444|10436|10448|10444|10443|10435|14 1675695300000|2023-02-06 14:55:00|10445|10438|10450|10442|10451|10442|10444|10438|0 1675695600000|2023-02-06 15:00:00|10449|10441|10445|10436|10452|10443|10445|10436|506 1675695900000|2023-02-06 15:05:00|10446|10439|10448|10441|10449|10441|10445|10439|0 1675696200000|2023-02-06 15:10:00|10449|10442|10448|10446|10450|10446|10447|10442|310 1675696500000|2023-02-06 15:15:00|10447|10438|10442|10436|10448|10438|10441|10435|561 1675696800000|2023-02-06 15:20:00|10441|10435|10440|10436|10442|10436|10437|10435|0 1675697100000|2023-02-06 15:25:00|10441|10435|10435|10428|10444|10435|10435|10427|154 1675697400000|2023-02-06 15:30:00|10436|10431|10439|10435|10440|10435|10432|10429|3 1675697700000|2023-02-06 15:35:00|10440|10436|10445|10442|10446|10442|10440|10435|50 1675698000000|2023-02-06 15:40:00|10446|10443|10446|10443|10447|10443|10445|10443|111 1675698300000|2023-02-06 15:45:00|10445|10442|10449|10442|10449|10442|10444|10441|6032 1675698600000|2023-02-06 15:50:00|10451|10443|10449|10445|10458|10446|10446|10443|4449 1675698900000|2023-02-06 15:55:00|10448|10444|10449|10444|10458|10454|10447|10441|5271 1675699200000|2023-02-06 16:00:00|10446|10445|10451|10447|10454|10447|10446|10440|2 1675699500000|2023-02-06 16:05:00|10450|10444|10446|10442|10454|10448|10446|10441|502 1675699800000|2023-02-06 16:10:00|10447|10443|10451|10444|10452|10446|10446|10442|0 1675700100000|2023-02-06 16:15:00|10452|10446|10454|10449|10462|10456|10451|10446|4263 1675700400000|2023-02-06 16:20:00|10453|10451|10455|10452|10458|10453|10453|10451|826 1675700700000|2023-02-06 16:25:00|10456|10451|10453|10449|10456|10451|10453|10448|21 1675756800000|2023-02-07 08:00:00|10463|10452|10463|10439|10467|10452|10463|10430|47 1675757100000|2023-02-07 08:05:00|10462|10430|10448|10418|10462|10434|10443|10415|1 1675757400000|2023-02-07 08:10:00|10444|10417|10438|10419|10444|10422|10434|10417|11 1675757700000|2023-02-07 08:15:00|10437|10420|10438|10423|10440|10423|10435|10419|0 1675758000000|2023-02-07 08:20:00|10437|10421|10440|10429|10440|10429|10436|10420|0 1675758300000|2023-02-07 08:25:00|10441|10426|10445|10429|10446|10433|10441|10424|0 1675758600000|2023-02-07 08:30:00|10443|10430|10446|10432|10446|10434|10440|10427|0 1675758900000|2023-02-07 08:35:00|10448|10433|10445|10433|10448|10434|10443|10428|0 1675759200000|2023-02-07 08:40:00|10443|10429|10444|10429|10447|10434|10443|10428|0 1675759500000|2023-02-07 08:45:00|10445|10431|10446|10430|10450|10434|10445|10428|0 1675759800000|2023-02-07 08:50:00|10447|10431|10446|10429|10450|10434|10446|10429|67 1675760100000|2023-02-07 08:55:00|10448|10430|10447|10432|10450|10432|10446|10430|0 1675760400000|2023-02-07 09:00:00|10446|10431|10449|10429|10449|10431|10446|10428|39 1675760700000|2023-02-07 09:05:00|10448|10428|10453|10435|10453|10435|10447|10428|0 1675761000000|2023-02-07 09:10:00|10452|10436|10455|10437|10456|10439|10452|10435|0 1675761300000|2023-02-07 09:15:00|10456|10438|10454|10438|10456|10439|10454|10436|0 1675761600000|2023-02-07 09:20:00|10455|10437|10453|10435|10457|10439|10453|10435|0 1675761900000|2023-02-07 09:25:00|10454|10437|10457|10438|10457|10439|10454|10436|0 1675762200000|2023-02-07 09:30:00|10458|10441|10458|10441|10460|10441|10458|10441|0 1675762500000|2023-02-07 09:35:00|10460|10443|10460|10450|10461|10450|10460|10443|0 1675762800000|2023-02-07 09:40:00|10459||10458||10459||10457||0 1675763100000|2023-02-07 09:45:00|10457||10457||10458||10455||0 1675763400000|2023-02-07 09:50:00|10459|10442|10458|10442|10459|10444|10457|10442|185 1675763700000|2023-02-07 09:55:00|10457|10444|10457|10444|10459|10444|10457|10444|0 1675764000000|2023-02-07 10:00:00|10455|10445|10456|10444|10456|10445|10454|10444|0 1675764300000|2023-02-07 10:05:00|10455||10455||10455||10455||98 1675764600000|2023-02-07 10:10:00|10454||10452||10455||10452||0 1675764900000|2023-02-07 10:15:00|10451||10452||10452||10451||0 1675765200000|2023-02-07 10:20:00|10453||10452||10453||10452||0 1675765500000|2023-02-07 10:25:00|10453||10454||10454||10453||0 1675765800000|2023-02-07 10:30:00|10453||10451||10453||10451||0 1675766100000|2023-02-07 10:35:00|10452||10451||10453||10450||0 1675766400000|2023-02-07 10:40:00|10452||10451||10452||10451||0 1675766700000|2023-02-07 10:45:00|10450||10452||10456||10450||764 1675767000000|2023-02-07 10:50:00|10453||10453||10454||10453||0 1675767300000|2023-02-07 10:55:00|10454||10454||10457||10454||0 1675767600000|2023-02-07 11:00:00|10452||10454||10454||10450||764 1675767900000|2023-02-07 11:05:00|10453||10451||10454||10451||0 1675768200000|2023-02-07 11:10:00|10450||10449||10451||10447||0 1675768500000|2023-02-07 11:15:00|10447||10449||10452||10447||0 1675768800000|2023-02-07 11:20:00|10448||10445||10448||10445||2 1675769100000|2023-02-07 11:25:00|10446|10431|10446|10444|10446|10444|10446|10431|760 1675769400000|2023-02-07 11:30:00|10447|10431|10444|10431|10447|10431|10443|10431|946 1675769700000|2023-02-07 11:35:00|10443|10427|10442|10425|10444|10427|10439|10425|0 1675770000000|2023-02-07 11:40:00|10441|10426|10441|10427|10441|10427|10439|10425|0 1675770300000|2023-02-07 11:45:00|10440||10439||10440||10439||0 1675770600000|2023-02-07 11:50:00|10438||10438||10441||10438||1508 1675770900000|2023-02-07 11:55:00|10437||10434||10437||10434||2060 1675771200000|2023-02-07 12:00:00|10436|10424|10442|10424|10442|10425|10436|10424|20 1675771500000|2023-02-07 12:05:00|10443|10425|10444|10426|10444|10426|10443|10425|461 1675771800000|2023-02-07 12:10:00|10443||10442||10444||10440||1214 1675772100000|2023-02-07 12:15:00|10443||10443||10443||10439||1222 1675772400000|2023-02-07 12:20:00|10444|10427|10453|10450|10453|10450|10444|10427|296 1675772700000|2023-02-07 12:25:00|10451|10436|10451|10438|10457|10438|10451|10436|654 1675773000000|2023-02-07 12:30:00|10453|10439|10451|10439|10454|10439|10450|10439|0 1675773300000|2023-02-07 12:35:00|10450||10450||10450||10448||0 1675773600000|2023-02-07 12:40:00|10451||10450||10453||10450||0 1675773900000|2023-02-07 12:45:00|10448||10447||10450||10447||0 1675774200000|2023-02-07 12:50:00|10448|10440|10453|10439|10454|10440|10447|10439|804 1675774500000|2023-02-07 12:55:00|10452||10453||10453||10450||0 1675774800000|2023-02-07 13:00:00|10452||10448||10453||10447||804 1675775100000|2023-02-07 13:05:00|10446|10427|10441|10426|10450|10427|10441|10426|904 1675775400000|2023-02-07 13:10:00|10440||10438||10440||10435||0 1675775700000|2023-02-07 13:15:00|10436|10419|10435|10422|10437|10422|10434|10419|1528 1675776000000|2023-02-07 13:20:00|10434|10423|10428|10419|10435|10427|10424|10419|1528 1675776300000|2023-02-07 13:25:00|10429|10422|10430|10420|10433|10422|10428|10419|3113 1675776600000|2023-02-07 13:30:00|10429|10411|10421|10409|10429|10411|10421|10407|918 1675776900000|2023-02-07 13:35:00|10420|10410|10417|10410|10420|10410|10415|10410|0 1675777200000|2023-02-07 13:40:00|10422|10411|10427|10412|10427|10412|10422|10411|1027 1675777500000|2023-02-07 13:45:00|10426|10406|10429|10412|10429|10414|10420|10406|1780 1675777800000|2023-02-07 13:50:00|10428|10409|10426|10411|10428|10411|10423|10409|246 1675778100000|2023-02-07 13:55:00|10427|10407|10429|10417|10429|10427|10425|10407|539 1675778400000|2023-02-07 14:00:00|10428|10410|10424|10408|10429|10410|10422|10408|746 1675778700000|2023-02-07 14:05:00||10410||10412||10414||10410|184 1675779000000|2023-02-07 14:10:00|10423|10411|10424|10415|10427|10415|10422|10408|777 1675779300000|2023-02-07 14:15:00|10426||10425||10427||10423||1219 1675779600000|2023-02-07 14:20:00|10427|10409|10421|10408|10427|10409|10421|10406|746 1675779900000|2023-02-07 14:25:00|10425|10415|10427|10415|10428|10415|10423|10415|503 1675780200000|2023-02-07 14:30:00|10426|10416|10419|10415|10428|10421|10417|10415|1450 1675780500000|2023-02-07 14:35:00|10415|10407|10412|10407|10417|10412|10407|10401|4242 1675780800000|2023-02-07 14:40:00|10411|10405|10408|10400|10413|10409|10403|10398|17289 1675781100000|2023-02-07 14:45:00|10407|10399|10405|10399|10409|10401|10399|10392|1504 1675781400000|2023-02-07 14:50:00|10404|10400|10407|10402|10409|10402|10403|10400|1166 1675781700000|2023-02-07 14:55:00|10406|10404|10414|10407|10414|10407|10406|10404|0 1675782000000|2023-02-07 15:00:00|10413|10408|10408|10402|10414|10408|10406|10402|1196 1675782300000|2023-02-07 15:05:00|10407|10404|10405|10397|10410|10404|10404|10397|6664 1675782600000|2023-02-07 15:10:00|10406|10400|10402|10398|10407|10401|10402|10395|0 1675782900000|2023-02-07 15:15:00|10403|10395|10403|10396|10403|10396|10395|10394|3899 1675783200000|2023-02-07 15:20:00|10402|10395|10401|10394|10402|10395|10399|10391|0 1675783500000|2023-02-07 15:25:00|10402|10395|10403|10399|10407|10399|10402|10395|1380 1675783800000|2023-02-07 15:30:00|10404|10400|10414|10406|10414|10406|10404|10400|0 1675784100000|2023-02-07 15:35:00|10415|10407|10414|10408|10415|10409|10414|10407|943 1675784400000|2023-02-07 15:40:00|10415|10409|10415|10410|10417|10410|10413|10409|0 1675784700000|2023-02-07 15:45:00|10416|10411|10417|10413|10421|10413|10415|10411|400 1675785000000|2023-02-07 15:50:00|10418|10414|10422|10417|10424|10417|10418|10414|0 1675785300000|2023-02-07 15:55:00|10423|10411|10424|10418|10424|10418|10418|10411|1662 1675785600000|2023-02-07 16:00:00|10423|10419|10421|10415|10426|10420|10419|10413|1546 1675785900000|2023-02-07 16:05:00|10420|10416|10428|10422|10428|10424|10420|10416|409 1675786200000|2023-02-07 16:10:00|10427|10418|10420|10417|10427|10418|10420|10417|0 1675786500000|2023-02-07 16:15:00|10421|10418|10425|10421|10428|10421|10421|10418|8 1675786800000|2023-02-07 16:20:00|10424|10415|10420|10412|10424|10415|10417|10410|546 1675787100000|2023-02-07 16:25:00|10421|10413|10420|10414|10422|10414|10420|10413|958 1675843200000|2023-02-08 08:00:00|10430|10403|10429|10402|10430|10410|10427|10398|1166 1675843500000|2023-02-08 08:05:00|10428|10401|10422|10403|10434|10404|10422|10399|2 1675843800000|2023-02-08 08:10:00|10421|10402|10419|10398|10426|10411|10416|10397|157 1675844100000|2023-02-08 08:15:00|10418|10399|10418|10401|10421|10402|10417|10399|200 1675844400000|2023-02-08 08:20:00|10419|10402|10422|10404|10423|10405|10419|10402|451 1675844700000|2023-02-08 08:25:00|10421|10403|10425|10406|10426|10408|10420|10403|0 1675845000000|2023-02-08 08:30:00|10423|10404|10414|10400|10423|10404|10414|10400|0 1675845300000|2023-02-08 08:35:00|10412||10409||10412||10409||160 1675845600000|2023-02-08 08:40:00|10414|10401|10412|10399|10414|10401|10412|10396|5388 1675845900000|2023-02-08 08:45:00||10396||10399||10399||10396|0 1675846200000|2023-02-08 08:50:00|10415|10400|10419|10403|10419|10403|10415|10400|0 1675846500000|2023-02-08 08:55:00|10422|10404|10424|10407|10424|10407|10421|10404|234 1675846800000|2023-02-08 09:00:00|10423|10408|10421|10407|10424|10408|10421|10403|14 1675847100000|2023-02-08 09:05:00|10426|10408|10426|10409|10426|10409|10426|10408|426 1675847400000|2023-02-08 09:10:00|10425|10407|10424|10410|10425|10411|10424|10407|10 1675847700000|2023-02-08 09:15:00|10423|10408|10423|10406|10423|10408|10422|10405|1 1675848000000|2023-02-08 09:20:00|10421|10407|10422|10404|10422|10408|10420|10404|938 1675848300000|2023-02-08 09:25:00||10405||10408||10408||10405|0 1675848600000|2023-02-08 09:30:00|10421|10404|10417|10402|10421|10406|10417|10402|0 1675848900000|2023-02-08 09:35:00|10416|10401|10416|10401|10416|10401|10415|10401|570 1675849200000|2023-02-08 09:40:00||10403||10403||10403||10403|0 1675849500000|2023-02-08 09:45:00|10421|10405|10421|10405|10421|10405|10421|10405|0 1675849800000|2023-02-08 09:50:00||10406||10406||10407||10403|120 1675850100000|2023-02-08 09:55:00||10405||10412||10412||10404|1100 1675850400000|2023-02-08 10:00:00|10420|10413|10418|10404|10420|10413|10418|10404|355 1675850700000|2023-02-08 10:05:00|10419||10419||10419||10419||0 1675851300000|2023-02-08 10:15:00|10421||10418||10421||10416||0 1675851600000|2023-02-08 10:20:00|10417|10402|10418|10402|10418|10403|10416|10401|200 1675851900000|2023-02-08 10:25:00|10420|10404|10417|10401|10421|10404|10417|10401|0 1675852200000|2023-02-08 10:30:00|10416||10414||10416||10414||0 1675852500000|2023-02-08 10:35:00|||||||||76 1675853100000|2023-02-08 10:45:00|10418|10402|10418|10402|10418|10402|10418|10402|0 1675853700000|2023-02-08 10:55:00||10403||10403||10403||10403|200 1675854000000|2023-02-08 11:00:00|10424|10404|10423|10410|10424|10410|10422|10404|169 1675854300000|2023-02-08 11:05:00|10422|10409|10421|10409|10422|10409|10421|10409|0 1675854600000|2023-02-08 11:10:00||10410||10409||10410||10409|0 1675854900000|2023-02-08 11:15:00||10410||10410||10410||10410|0 1675855200000|2023-02-08 11:20:00|10420|10409|10422|10409|10422|10410|10420|10409|0 1675855500000|2023-02-08 11:25:00|10424|10410|10420|10409|10424|10410|10420|10409|0 1675855800000|2023-02-08 11:30:00||10410||10410||10410||10410|0 1675856100000|2023-02-08 11:35:00|10423|10415|10428|10415|10428|10416|10423|10415|4 1675856400000|2023-02-08 11:40:00|10427|10416|10427|10415|10428|10416|10426|10415|0 1675856700000|2023-02-08 11:45:00||10416||10415||10416||10415|228 1675857000000|2023-02-08 11:50:00||10416||10415||10416||10415|0 1675857300000|2023-02-08 11:55:00|10426||10425||10426||10424||0 1675857600000|2023-02-08 12:00:00|10424||10425||10425||10424||0 1675857900000|2023-02-08 12:05:00|10426||10428||10428||10426||0 1675858200000|2023-02-08 12:10:00|10429||10427||10429||10427||120 1675858500000|2023-02-08 12:15:00|10426||10427||10427||10426||0 1675858800000|2023-02-08 12:20:00|10426||10427||10427||10425||2 1675859100000|2023-02-08 12:25:00|10429|10416|10431|10416|10433|10416|10429|10415|0 1675859400000|2023-02-08 12:30:00|10430||10430||10431||10428||0 1675859700000|2023-02-08 12:35:00|10428|10415|10425|10415|10428|10415|10425|10415|0 1675860000000|2023-02-08 12:40:00|10424||10424||10424||10423||0 1675861200000|2023-02-08 13:00:00|10422||10419||10423||10419||174 1675861500000|2023-02-08 13:05:00|10422|10410|10420|10411|10422|10411|10420|10410|120 1675861800000|2023-02-08 13:10:00|10418||10420||10420||10415||0 1675862100000|2023-02-08 13:15:00|10419|10410|10418|10410|10419|10410|10418|10410|1 1675862400000|2023-02-08 13:20:00|10417|10409|10408|10398|10417|10409|10406|10398|420 1675862700000|2023-02-08 13:25:00|10406||10408||10408||10404||0 1675863000000|2023-02-08 13:30:00|10407||10406||10407||10402||0 1675863300000|2023-02-08 13:35:00|10410|10399|10412|10403|10413|10403|10410|10399|26 1675863600000|2023-02-08 13:40:00|10411|10402|10415|10401|10415|10403|10410|10401|72 1675863900000|2023-02-08 13:45:00|10414|10403|10414|10401|10415|10403|10413|10401|44 1675864200000|2023-02-08 13:50:00|10413|10402|10407|10398|10413|10403|10406|10398|0 1675864500000|2023-02-08 13:55:00|10408|10399|10411|10399|10413|10399|10408|10398|0 1675864800000|2023-02-08 14:00:00|10410|10398|10411|10398|10413|10399|10409|10398|0 1675865100000|2023-02-08 14:05:00|10414|10399|10417|10402|10417|10402|10412|10398|500 1675865400000|2023-02-08 14:10:00|10418|10401|10418|10405|10422|10407|10417|10401|74 1675865700000|2023-02-08 14:15:00|10417|10402|10415|10404|10421|10404|10412|10402|2516 1675866000000|2023-02-08 14:20:00|10414|10405|10417|10407|10417|10407|10412|10405|0 1675866300000|2023-02-08 14:25:00|10418|10408|10417|10403|10420|10408|10408|10403|0 1675866600000|2023-02-08 14:30:00|10414|10405|10406|10399|10421|10405|10400|10398|760 1675866900000|2023-02-08 14:35:00|10407|10400|10411|10403|10411|10403|10406|10400|0 1675867200000|2023-02-08 14:40:00|10410|10404|10411|10404|10411|10404|10407|10404|0 1675867500000|2023-02-08 14:45:00|10410|10399|10396|10389|10410|10399|10395|10389|458 1675867800000|2023-02-08 14:50:00|10394|10388|10393|10386|10395|10388|10389|10382|0 1675868100000|2023-02-08 14:55:00|10394|10388|10395|10386|10395|10388|10391|10382|0 1675868400000|2023-02-08 15:00:00|10394|10387|10389|10383|10394|10387|10385|10380|12 1675868700000|2023-02-08 15:05:00|10388|10382|10379|10375|10388|10383|10377|10375|2666 1675869000000|2023-02-08 15:10:00|10378|10372|10374|10373|10381|10373|10374|10368|2623 1675869300000|2023-02-08 15:15:00|10373|10366|10383|10378|10386|10378|10373|10366|1346 1675869600000|2023-02-08 15:20:00|10382|10374|10378|10371|10382|10374|10376|10369|0 1675869900000|2023-02-08 15:25:00|10379|10372|10374|10368|10379|10372|10373|10366|1000 1675870200000|2023-02-08 15:30:00|10373|10370|10374|10370|10375|10370|10373|10370|318 1675870500000|2023-02-08 15:35:00|10375|10371|10379|10373|10379|10373|10374|10371|0 1675870800000|2023-02-08 15:40:00|10380|10375|10377|10375|10380|10375|10377|10375|0 1675871100000|2023-02-08 15:45:00|10378||10381||10381||10376||0 1675871400000|2023-02-08 15:50:00|10382|10377|10386|10381|10387|10381|10382|10377|39 1675871700000|2023-02-08 15:55:00|10385|10379|10382|10375|10386|10379|10380|10374|98 1675872000000|2023-02-08 16:00:00|10381|10374|10386|10380|10387|10380|10378|10374|0 1675872300000|2023-02-08 16:05:00|10385|10379|10385|10380|10386|10380|10382|10377|0 1675872600000|2023-02-08 16:10:00|10386|10381|10380|10378|10386|10381|10377|10374|2043 1675872900000|2023-02-08 16:15:00|10381|10379|10385|10382|10387|10382|10381|10379|2879 1675873200000|2023-02-08 16:20:00|10384|10378|10375|10374|10384|10379|10375|10374|2471 1675873500000|2023-02-08 16:25:00|10378|10372|10373|10368|10379|10372|10371|10366|5720 1675929600000|2023-02-09 08:00:00|10435|10394|10434|10413|10446|10415|10434|10394|259 1675929900000|2023-02-09 08:05:00|10439|10414|10432|10417|10440|10419|10430|10410|2 1675930200000|2023-02-09 08:10:00|10431|10416|10431|10414|10433|10420|10430|10414|0 1675930500000|2023-02-09 08:15:00|10433|10416|10435|10418|10435|10418|10431|10413|0 1675930800000|2023-02-09 08:20:00|10434|10416|10441|10424|10441|10424|10433|10416|0 1675931100000|2023-02-09 08:25:00|10440|10422|10438|10422|10440|10427|10437|10421|0 1675931400000|2023-02-09 08:30:00|10437|10423|10437|10419|10437|10424|10435|10416|0 1675931700000|2023-02-09 08:35:00|10436|10420|10435|10422|10437|10427|10434|10418|5 1675932000000|2023-02-09 08:40:00||10421||10421||10427||10419|0 1675932300000|2023-02-09 08:45:00|10433|10422|10434|10422|10434|10423|10433|10417|200 1675932600000|2023-02-09 08:50:00||10427||10422||10427||10422|0 1675932900000|2023-02-09 08:55:00|10432|10427|10433|10422|10433|10427|10432|10422|0 1675933200000|2023-02-09 09:00:00|10432|10423|10430|10422|10432|10423|10429|10422|0 1675933500000|2023-02-09 09:05:00|10429|10423|10435|10421|10435|10427|10428|10421|0 1675933800000|2023-02-09 09:10:00|10434|10422|10438|10425|10440|10426|10434|10420|0 1675934100000|2023-02-09 09:15:00|10437|10424|10437|10420|10441|10425|10434|10420|0 1675934400000|2023-02-09 09:20:00|10436|10421|10435|10423|10437|10423|10433|10418|0 1675934700000|2023-02-09 09:25:00|10436|10420|10436|10424|10438|10424|10434|10419|0 1675935000000|2023-02-09 09:30:00|10438|10421|10436|10423|10438|10425|10433|10420|0 1675935300000|2023-02-09 09:35:00|10437|10420|10440|10427|10441|10428|10436|10420|866 1675935600000|2023-02-09 09:40:00|10439|10425|10439|10426|10441|10428|10437|10423|0 1675935900000|2023-02-09 09:45:00|10441|10423|10437|10424|10441|10426|10436|10423|0 1675936200000|2023-02-09 09:50:00|10439|10425|10441|10428|10441|10429|10438|10423|0 1675936500000|2023-02-09 09:55:00|10442|10429|10445|10434|10449|10435|10440|10426|0 1675936800000|2023-02-09 10:00:00|10446|10432|10443|10431|10451|10432|10443|10431|0 1675937100000|2023-02-09 10:05:00|10446|10430|10444|10433|10448|10434|10442|10430|0 1675937400000|2023-02-09 10:10:00|10445|10434|10445|10432|10449|10435|10444|10430|4800 1675937700000|2023-02-09 10:15:00|10444||10444||10444||10443||100 1675938000000|2023-02-09 10:20:00|10445|10434|10447|10436|10447|10436|10444|10434|0 1675938300000|2023-02-09 10:25:00|10450|10437|10450|10438|10452|10439|10448|10434|0 1675938600000|2023-02-09 10:30:00|10448|10439|10452|10438|10453|10439|10448|10435|540 1675938900000|2023-02-09 10:35:00|10450|10435|10456|10440|10456|10441|10450|10435|0 1675939200000|2023-02-09 10:40:00|10457|10441|10455|10439|10458|10442|10455|10436|0 1675939500000|2023-02-09 10:45:00|10456|10440|10458|10443|10458|10444|10454|10437|0 1675939800000|2023-02-09 10:50:00|10456|10441|10457|10444|10458|10445|10456|10439|0 1675940100000|2023-02-09 10:55:00|10456|10441|10457|10444|10459|10444|10455|10441|0 1675940400000|2023-02-09 11:00:00|10456|10441|10455|10442|10457|10444|10455|10441|0 1675940700000|2023-02-09 11:05:00|10453|10443|10453|10441|10454|10443|10452|10440|0 1675941000000|2023-02-09 11:10:00|10452|10440|10453|10441|10453|10441|10452|10440|0 1675941300000|2023-02-09 11:15:00|10452|10442|10448|10440|10452|10442|10448|10440|0 1675941600000|2023-02-09 11:20:00|10449|10441|10449|10441|10449|10441|10448|10441|0 1675941900000|2023-02-09 11:25:00|10450|10440|10449|10440|10450|10441|10448|10440|0 1675942200000|2023-02-09 11:30:00|10448|10441|10452|10440|10452|10441|10448|10440|0 1675942500000|2023-02-09 11:35:00|10451|10441|10453|10440|10456|10443|10451|10440|1207 1675942800000|2023-02-09 11:40:00|10454|10441|10455|10445|10456|10445|10454|10440|900 1675943100000|2023-02-09 11:45:00|10453|10441|10454|10442|10454|10443|10453|10441|1024 1675943400000|2023-02-09 11:50:00||10443||10445||10446||10441|240 1675943700000|2023-02-09 11:55:00|10455|10444|10455|10445|10455|10445|10454|10441|446 1675944000000|2023-02-09 12:00:00|10454|10444|10454|10445|10455|10445|10454|10444|529 1675944300000|2023-02-09 12:05:00|10455|10441|10454|10441|10455|10442|10454|10441|668 1675944600000|2023-02-09 12:10:00|10453|10439|10453|10439|10453|10439|10453|10439|426 1675944900000|2023-02-09 12:15:00|10454|10440|10453|10438|10454|10441|10453|10438|1399 1675945200000|2023-02-09 12:20:00|10452|10437|10452|10435|10452|10437|10450|10435|257 1675945500000|2023-02-09 12:25:00|10451|10434|10450|10432|10452|10436|10448|10432|1652 1675945800000|2023-02-09 12:30:00|10449|10430|10448|10432|10449|10433|10447|10430|2203 1675946100000|2023-02-09 12:35:00|10450|10431|10445|10426|10450|10431|10444|10426|0 1675946400000|2023-02-09 12:40:00|10446|10427|10445|10427|10447|10429|10444|10426|0 1675946700000|2023-02-09 12:45:00|10446|10429|10449|10431|10449|10432|10444|10429|0 1675947000000|2023-02-09 12:50:00|10448|10432|10451|10435|10451|10435|10447|10432|0 1675947300000|2023-02-09 12:55:00|10450|10433|10452|10433|10454|10436|10449|10433|284 1675947600000|2023-02-09 13:00:00|10451|10434|10454|10437|10454|10437|10451|10432|0 1675947900000|2023-02-09 13:05:00|10455|10435|10457|10439|10457|10440|10452|10435|0 1675948200000|2023-02-09 13:10:00||10440||10443||10444||10440|0 1675948500000|2023-02-09 13:15:00|10461|10445|10461|10442|10464|10448|10460|10442|2 1675948800000|2023-02-09 13:20:00|10460|10440|10460|10442|10463|10447|10458|10440|0 1675949100000|2023-02-09 13:25:00|10461|10443|10461|10439|10464|10443|10458|10437|0 1675949400000|2023-02-09 13:30:00|10462|10441|10470|10448|10474|10453|10461|10441|152 1675949700000|2023-02-09 13:35:00|10468|10449|10464|10445|10468|10449|10464|10444|0 1675950000000|2023-02-09 13:40:00|10465|10446|10466|10445|10467|10448|10461|10444|0 1675950300000|2023-02-09 13:45:00|10465|10446|10470|10450|10471|10452|10464|10445|0 1675950600000|2023-02-09 13:50:00|10469|10448|10464|10445|10470|10451|10464|10445|0 1675950900000|2023-02-09 13:55:00|10466|10446|10463|10447|10468|10450|10460|10445|50 1675951200000|2023-02-09 14:00:00|10460|10446|10466|10448|10467|10449|10460|10444|0 1675951500000|2023-02-09 14:05:00|10465|10445|10461|10445|10465|10446|10459|10442|0 1675951800000|2023-02-09 14:10:00|10459||10459||10460||10455||0 1675952100000|2023-02-09 14:15:00|10461|10446|10463|10445|10463|10448|10459|10445|0 1675952400000|2023-02-09 14:20:00|10461|10446|10461|10446|10461|10446|10457|10446|0 1675952700000|2023-02-09 14:25:00|10462|10448|10468|10452|10471|10454|10462|10448|0 1675953000000|2023-02-09 14:30:00|10467|10453|10456|10450|10469|10455|10454|10450|0 1675953300000|2023-02-09 14:35:00|10457|10446|10448|10442|10458|10446|10446|10441|397 1675953600000|2023-02-09 14:40:00|10449|10443|10443|10435|10452|10446|10442|10434|0 1675953900000|2023-02-09 14:45:00|10444|10433|10453|10445|10453|10445|10441|10433|0 1675954200000|2023-02-09 14:50:00|10454|10446|10455|10450|10460|10450|10453|10446|208 1675954500000|2023-02-09 14:55:00|10454|10447|10441|10436|10454|10447|10441|10433|200 1675954800000|2023-02-09 15:00:00|10442|10433|10437|10430|10443|10436|10436|10430|3280 1675955100000|2023-02-09 15:05:00|10438|10432|10437|10433|10440|10434|10437|10431|0 1675955400000|2023-02-09 15:10:00|10436|10430|10442|10436|10447|10436|10436|10430|8 1675955700000|2023-02-09 15:15:00|10441|10435|10436|10431|10442|10435|10435|10428|3 1675956000000|2023-02-09 15:20:00|10435|10428|10428|10424|10437|10431|10428|10424|3 1675956300000|2023-02-09 15:25:00|10427|10421|10422|10417|10430|10425|10422|10415|958 1675956600000|2023-02-09 15:30:00|10421|10414|10424|10418|10424|10418|10418|10413|0 1675956900000|2023-02-09 15:35:00|10423|10417|10419|10413|10423|10418|10417|10413|2660 1675957200000|2023-02-09 15:40:00|10420|10414|10413|10409|10421|10416|10413|10407|493 1675957500000|2023-02-09 15:45:00|10414|10411|10418|10413|10422|10416|10414|10411|336 1675957800000|2023-02-09 15:50:00|10419|10415|10422|10416|10423|10418|10419|10415|0 1675958100000|2023-02-09 15:55:00|10423|10418|10421|10416|10424|10419|10420|10415|0 1675958400000|2023-02-09 16:00:00|10420|10418|10418|10413|10422|10418|10416|10411|0 1675958700000|2023-02-09 16:05:00|10419|10411|10422|10417|10423|10419|10415|10409|0 1675959000000|2023-02-09 16:10:00|10421|10418|10423|10418|10426|10421|10421|10418|0 1675959300000|2023-02-09 16:15:00|10424|10417|10424|10418|10424|10418|10421|10415|0 1675959600000|2023-02-09 16:20:00|10423|10420|10426|10421|10426|10421|10423|10420|256 1675959900000|2023-02-09 16:25:00|10425|10420|10428|10423|10432|10427|10424|10420|1297 1676016000000|2023-02-10 08:00:00|10347|10335|10344|10313|10355|10335|10344|10309|2535 1676016300000|2023-02-10 08:05:00|10343|10317|10336|10318|10344|10321|10336|10313|2 1676016600000|2023-02-10 08:10:00|10340|10319|10345|10331|10347|10331|10338|10314|2 1676016900000|2023-02-10 08:15:00|10347|10330|10344|10330|10348|10330|10342|10330|0 1676017200000|2023-02-10 08:20:00|10345|10331|10345|10331|10345|10331|10340|10330|0 1676017500000|2023-02-10 08:25:00|10346|10330|10343|10330|10348|10330|10343|10330|0 1676017800000|2023-02-10 08:30:00|10342||10332||10342||10331||318 1676018100000|2023-02-10 08:35:00|10333|10312|10329|10312|10333|10317|10325|10310|4837 1676018400000|2023-02-10 08:40:00|10330|10313|10335|10325|10335|10325|10330|10313|0 1676018700000|2023-02-10 08:45:00|10336||10335||10338||10332||0 1676019000000|2023-02-10 08:50:00|10334||10335||10335||10332||0 1676019300000|2023-02-10 08:55:00|10334|10310|10328|10309|10334|10310|10328|10309|50 1676019600000|2023-02-10 09:00:00|10329|10310|10329|10311|10331|10313|10326|10305|0 1676019900000|2023-02-10 09:05:00|10330|10310|10330|10311|10330|10311|10327|10309|0 1676020200000|2023-02-10 09:10:00|10328|10310|10317|10305|10329|10310|10317|10305|12 1676020500000|2023-02-10 09:15:00|10318|10306|10322|10306|10324|10306|10314|10305|0 1676020800000|2023-02-10 09:20:00|10323|10307|10330|10311|10332|10313|10323|10307|0 1676021100000|2023-02-10 09:25:00|10331|10312|10329|10311|10332|10313|10329|10311|0 1676021400000|2023-02-10 09:30:00|10330|10312|10328|10310|10332|10314|10327|10309|0 1676021700000|2023-02-10 09:35:00|10330|10311|10325|10309|10330|10312|10324|10307|0 1676022000000|2023-02-10 09:40:00|10327|10320|10322|10306|10327|10320|10321|10305|192 1676022300000|2023-02-10 09:45:00|10321|10308|10323|10306|10327|10308|10321|10306|0 1676022600000|2023-02-10 09:50:00|10324|10315|10324|10315|10326|10315|10322|10315|134 1676022900000|2023-02-10 09:55:00|10325||10326||10326||10324||20 1676023200000|2023-02-10 10:00:00|10325||10321||10325||10321||0 1676023500000|2023-02-10 10:05:00|10320||10321||10322||10320||0 1676023800000|2023-02-10 10:10:00|10322||10321||10322||10321||0 1676024100000|2023-02-10 10:15:00|10322||10319||10322||10318||12 1676024400000|2023-02-10 10:20:00|10321|10306|10320|10310|10324|10310|10315|10306|1948 1676024700000|2023-02-10 10:25:00|10319|10306|10317|10306|10319|10310|10316|10305|0 1676025000000|2023-02-10 10:30:00|10320||10318||10320||10317||0 1676025300000|2023-02-10 10:35:00|10319||10319||10320||10318||0 1676025600000|2023-02-10 10:40:00|10318|10305|10315|10305|10318|10305|10315|10305|178 1676025900000|2023-02-10 10:45:00|10317||10318||10318||10314||0 1676026200000|2023-02-10 10:50:00|10317||10317||10319||10315||0 1676026500000|2023-02-10 10:55:00|10316||10315||10319||10314||0 1676026800000|2023-02-10 11:00:00|10314||10312||10317||10310||0 1676027100000|2023-02-10 11:05:00|10311|10301|10305|10301|10312|10301|10305|10301|866 1676027400000|2023-02-10 11:10:00|10308|10300|10304|10288|10308|10300|10302|10287|107 1676027700000|2023-02-10 11:15:00|10303|10287|10303|10285|10304|10287|10300|10285|0 1676028000000|2023-02-10 11:20:00|10302|10286|10297|10280|10304|10287|10296|10278|0 1676028300000|2023-02-10 11:25:00|10296|10282|10298|10281|10300|10282|10296|10281|0 1676028600000|2023-02-10 11:30:00|10299|10282|10301|10285|10302|10285|10297|10281|150 1676028900000|2023-02-10 11:35:00|10302|10284|10298|10285|10302|10286|10298|10283|0 1676029200000|2023-02-10 11:40:00|10301|10283|10301|10285|10302|10285|10298|10283|0 1676029500000|2023-02-10 11:45:00|10300|10284|10304|10286|10305|10287|10300|10284|0 1676029800000|2023-02-10 11:50:00|10303||10302||10305||10302||0 1676030100000|2023-02-10 11:55:00|10301|10285|10304|10287|10307|10289|10301|10285|0 1676030400000|2023-02-10 12:00:00|10306|10289|10307|10291|10308|10291|10304|10287|0 1676030700000|2023-02-10 12:05:00|10308|10292|10304|10291|10311|10293|10304|10287|0 1676031000000|2023-02-10 12:10:00|10303|10290|10305|10300|10307|10300|10303|10290|0 1676031300000|2023-02-10 12:15:00|10307||10301||10307||10301||2252 1676031600000|2023-02-10 12:20:00|10300|10290|10301|10290|10302|10290|10300|10290|398 1676031900000|2023-02-10 12:25:00|10302|10288|10302|10284|10304|10288|10300|10284|0 1676032200000|2023-02-10 12:30:00|10300|10287|10304|10288|10304|10289|10300|10284|0 1676032500000|2023-02-10 12:35:00|10303|10289|10306|10289|10306|10291|10302|10288|0 1676032800000|2023-02-10 12:40:00|10305|10290|10308|10292|10308|10292|10303|10288|0 1676033100000|2023-02-10 12:45:00|10307|10291|10303|10287|10309|10292|10303|10287|0 1676033400000|2023-02-10 12:50:00|10302|10286|10301|10285|10304|10287|10301|10284|0 1676033700000|2023-02-10 12:55:00|10303|10287|10306|10289|10308|10295|10302|10285|0 1676034000000|2023-02-10 13:00:00|10305|10288|10307|10288|10308|10289|10304|10285|0 1676034300000|2023-02-10 13:05:00|10308|10289|10310|10293|10311|10293|10306|10289|4500 1676034600000|2023-02-10 13:10:00|10309|10294|10317|10300|10317|10300|10308|10294|0 1676034900000|2023-02-10 13:15:00|10319|10301|10324|10309|10325|10310|10317|10301|0 1676035200000|2023-02-10 13:20:00|10323||10316||10323||10313||0 1676035500000|2023-02-10 13:25:00|10315||10318||10320||10313||0 1676035800000|2023-02-10 13:30:00|10317|10304|10311|10304|10317|10304|10308|10304|0 1676036100000|2023-02-10 13:35:00|10312|10305|10319|10305|10319|10305|10309|10305|0 1676036400000|2023-02-10 13:40:00|10318|10307|10327|10314|10331|10314|10318|10307|0 1676036700000|2023-02-10 13:45:00|10328||10329||10329||10323||0 1676037000000|2023-02-10 13:50:00|10328|10315|10332|10322|10337|10323|10326|10315|242 1676037300000|2023-02-10 13:55:00|10331|10317|10328|10313|10332|10322|10327|10313|1864 1676037600000|2023-02-10 14:00:00|10326|10314|10324|10313|10329|10317|10321|10313|0 1676037900000|2023-02-10 14:05:00|10326|10315|10323|10313|10328|10317|10321|10313|0 1676038200000|2023-02-10 14:10:00|10324|10307|10324|10312|10330|10313|10318|10307|1344 1676038500000|2023-02-10 14:15:00|10326|10313|10326|10312|10328|10315|10320|10307|6800 1676038800000|2023-02-10 14:20:00|10325|10311|10323|10312|10327|10312|10321|10309|960 1676039100000|2023-02-10 14:25:00|10322|10311|10325|10308|10326|10312|10322|10307|0 1676039400000|2023-02-10 14:30:00|10324|10309|10316|10308|10324|10314|10314|10306|0 1676039700000|2023-02-10 14:35:00|10315|10309|10315|10307|10319|10313|10311|10304|102 1676040000000|2023-02-10 14:40:00|10316|10310|10312|10305|10316|10312|10310|10302|6 1676040300000|2023-02-10 14:45:00|10311|10302|10318|10312|10320|10314|10310|10302|0 1676040600000|2023-02-10 14:50:00|10317|10310|10312|10310|10319|10312|10311|10306|0 1676040900000|2023-02-10 14:55:00|10316|10312|10307|10297|10317|10312|10306|10297|1148 1676041200000|2023-02-10 15:00:00|10363|10245|10291|10282|10363|10298|10291|10242|0 1676041500000|2023-02-10 15:05:00|10294|10283|10299|10292|10301|10294|10292|10283|0 1676041800000|2023-02-10 15:10:00|10298|10291|10304|10298|10306|10300|10298|10291|0 1676042100000|2023-02-10 15:15:00|10306|10296|10301|10294|10307|10302|10298|10292|0 1676042400000|2023-02-10 15:20:00|10302|10295|10308|10300|10309|10301|10302|10295|0 1676042700000|2023-02-10 15:25:00|10307|10301|10301|10295|10309|10302|10296|10290|0 1676043000000|2023-02-10 15:30:00|10300|10293|10294|10290|10301|10296|10293|10288|10 1676043300000|2023-02-10 15:35:00|10295|10291|10297|10292|10301|10297|10295|10289|0 1676043600000|2023-02-10 15:40:00|10295|10293|10295|10289|10297|10293|10292|10286|141 1676043900000|2023-02-10 15:45:00|10294|10290|10295|10292|10297|10292|10293|10287|2000 1676044200000|2023-02-10 15:50:00|10294|10286|10293|10285|10294|10289|10290|10283|96 1676044500000|2023-02-10 15:55:00|10292|10284|10289|10282|10292|10284|10287|10281|0 1676044800000|2023-02-10 16:00:00|10288|10281|10285|10278|10288|10281|10281|10276|160 1676045100000|2023-02-10 16:05:00|10284|10279|10290|10283|10290|10283|10284|10279|0 1676045400000|2023-02-10 16:10:00|10289|10284|10283|10276|10290|10284|10282|10276|8 1676045700000|2023-02-10 16:15:00|10282|10277|10285|10278|10287|10280|10280|10273|49 1676046000000|2023-02-10 16:20:00|10286|10280|10287|10281|10288|10281|10284|10277|451 1676046300000|2023-02-10 16:25:00|10286|10279|10287|10280|10289|10283|10285|10277|6 1676275200000|2023-02-13 08:00:00|10282|10251|10271|10251|10282|10270|10271|10251|91 1676275500000|2023-02-13 08:05:00|10270||10270||10272||10269||0 1676275800000|2023-02-13 08:10:00|10271||10270||10272||10270||0 1676276700000|2023-02-13 08:25:00|10269||10263||10269||10263||281 1676277300000|2023-02-13 08:35:00|10262||10256||10262||10256||0 1676277600000|2023-02-13 08:40:00|10257||10257||10258||10257||276 1676278200000|2023-02-13 08:50:00|10266|10252|10266|10252|10266|10252|10264|10252|176 1676278500000|2023-02-13 08:55:00|10265||10260||10266||10260||0 1676278800000|2023-02-13 09:00:00||10253||10253||10253||10253|0 1676279100000|2023-02-13 09:05:00|10269|10254|10269|10256|10271|10256|10265|10254|365 1676279400000|2023-02-13 09:10:00|10267||10268||10268||10265||0 1676279700000|2023-02-13 09:15:00|10267||10271||10271||10266||0 1676280000000|2023-02-13 09:20:00|10270||10265||10270||10265||193 1676280300000|2023-02-13 09:25:00|10264||10264||10266||10264||0 1676280900000|2023-02-13 09:35:00||10253||10258||10258||10253|89 1676281200000|2023-02-13 09:40:00||10260||10260||10260||10260|185 1676281500000|2023-02-13 09:45:00|||||||||1 1676281800000|2023-02-13 09:50:00|||||||||2 1676282100000|2023-02-13 09:55:00|||||||||186 1676282700000|2023-02-13 10:05:00||10256||10256||10256||10256|179 1676283000000|2023-02-13 10:10:00||10253||10253||10253||10253|0 1676283300000|2023-02-13 10:15:00||10254||10256||10256||10253|208 1676283600000|2023-02-13 10:20:00||10257||10257||10257||10254|100 1676283900000|2023-02-13 10:25:00|10270|10258|10270|10259|10270|10259|10270|10258|66 1676284200000|2023-02-13 10:30:00|10269||10272||10272||10266||176 1676284500000|2023-02-13 10:35:00|10270|10260|10267|10260|10271|10260|10267|10260|0 1676285100000|2023-02-13 10:45:00|10272||10268||10272||10268||180 1676285400000|2023-02-13 10:50:00|10273|10261|10275|10261|10275|10261|10273|10261|176 1676285700000|2023-02-13 10:55:00|10276|10262|10271|10264|10276|10264|10271|10262|0 1676286000000|2023-02-13 11:00:00||10261||10264||10265||10261|0 1676286300000|2023-02-13 11:05:00|10270||10270||10271||10270||185 1676286600000|2023-02-13 11:10:00|10269||10269||10272||10269||0 1676287200000|2023-02-13 11:20:00|10273||10269||10273||10269||183 1676287800000|2023-02-13 11:30:00|||||||||55 1676288100000|2023-02-13 11:35:00|10278|10265|10276|10264|10278|10265|10276|10264|16 1676288400000|2023-02-13 11:40:00|10278|10265|10272|10265|10278|10265|10272|10264|0 1676289000000|2023-02-13 11:50:00|10271||10271||10272||10271||193 1676289300000|2023-02-13 11:55:00|10270|10261|10270|10261|10270|10261|10270|10261|666 1676289600000|2023-02-13 12:00:00||10262||10262||10262||10262|0 1676289900000|2023-02-13 12:05:00|10269|10257|10270|10260|10270|10260|10269|10257|237 1676290200000|2023-02-13 12:10:00|10269|10261|10269|10257|10270|10262|10269|10257|150 1676290500000|2023-02-13 12:15:00||10263||10261||10263||10258|583 1676290800000|2023-02-13 12:20:00||10260||10260||10263||10260|539 1676291100000|2023-02-13 12:25:00||10261||10259||10261||10259|0 1676291400000|2023-02-13 12:30:00||10260||10261||10261||10260|539 1676291700000|2023-02-13 12:35:00||10258||10260||10260||10256|736 1676292000000|2023-02-13 12:40:00||10259||10256||10259||10255|351 1676292300000|2023-02-13 12:45:00||10257||10261||10261||10256|0 1676292600000|2023-02-13 12:50:00|10277|10264|10275|10267|10277|10267|10274|10264|171 1676292900000|2023-02-13 12:55:00||10268||10271||10271||10268|0 1676293200000|2023-02-13 13:00:00|10281|10272|10276|10271|10283|10272|10276|10271|193 1676293500000|2023-02-13 13:05:00|10275||10275||10277||10275||0 1676293800000|2023-02-13 13:10:00|10279||10277||10279||10277||176 1676294100000|2023-02-13 13:15:00|10276|10256|10264|10256|10276|10267|10264|10256|367 1676294400000|2023-02-13 13:20:00|10274|10257|10269|10259|10274|10259|10269|10257|176 1676294700000|2023-02-13 13:25:00|10268|10254|10264|10255|10269|10255|10264|10254|0 1676295000000|2023-02-13 13:30:00|10263||10262||10265||10262||0 1676295600000|2023-02-13 13:40:00|10261||10260||10262||10260||15 1676295900000|2023-02-13 13:45:00|10261||10260||10261||10260||1 1676296200000|2023-02-13 13:50:00|10259|10256|10260|10256|10260|10256|10259|10256|0 1676296500000|2023-02-13 13:55:00|10266|10257|10277|10263|10277|10263|10266|10257|1461 1676296800000|2023-02-13 14:00:00|10276|10264|10271|10265|10276|10265|10271|10261|176 1676297100000|2023-02-13 14:05:00|10280|10266|10282|10274|10282|10274|10280|10265|352 1676297400000|2023-02-13 14:10:00|10281||10280||10282||10280||0 1676297700000|2023-02-13 14:15:00|||||||||177 1676298000000|2023-02-13 14:20:00|10279||10279||10281||10279||178 1676298300000|2023-02-13 14:25:00|10278|10263|10273|10269|10282|10269|10273|10260|179 1676298600000|2023-02-13 14:30:00|10272|10260|10262|10256|10320|10264|10260|10255|1705 1676298900000|2023-02-13 14:35:00|10263|10257|10265|10261|10277|10262|10261|10253|10170 1676299200000|2023-02-13 14:40:00|10266|10263|10275|10270|10277|10272|10266|10263|139 1676299500000|2023-02-13 14:45:00|10276|10269|10271|10268|10276|10272|10271|10265|1316 1676299800000|2023-02-13 14:50:00|10273|10269|10273|10272|10273|10272|10273|10265|0 1676300100000|2023-02-13 14:55:00|10278|10268|10286|10282|10287|10282|10278|10268|185 1676300400000|2023-02-13 15:00:00|10287|10284|10286|10281|10290|10285|10285|10279|207 1676300700000|2023-02-13 15:05:00|10285|10279|10284|10279|10286|10279|10280|10275|0 1676301000000|2023-02-13 15:10:00|10279|10276|10271|10268|10280|10276|10271|10266|5 1676301300000|2023-02-13 15:15:00|10272|10264|10282|10277|10282|10277|10268|10260|601 1676301600000|2023-02-13 15:20:00|10281|10274|10280|10274|10282|10274|10278|10274|443 1676301900000|2023-02-13 15:25:00|10282|10276|10282|10278|10284|10278|10281|10276|0 1676302200000|2023-02-13 15:30:00|10281|10279|10282|10279|10284|10279|10281|10279|178 1676302500000|2023-02-13 15:35:00|10283|10281|10280|10277|10285|10281|10279|10276|419 1676302800000|2023-02-13 15:40:00|10281|10273|10276|10273|10282|10273|10276|10273|0 1676303100000|2023-02-13 15:45:00|10277|10275|10281|10275|10281|10275|10276|10275|200 1676303400000|2023-02-13 15:50:00|10280|10276|10279|10277|10280|10277|10279|10276|0 1676303700000|2023-02-13 15:55:00|10278|10273|10268|10261|10281|10274|10268|10260|189 1676304000000|2023-02-13 16:00:00|10269|10260|10273|10267|10273|10269|10267|10259|0 1676304300000|2023-02-13 16:05:00|10276|10265|10271|10265|10276|10269|10270|10264|613 1676304600000|2023-02-13 16:10:00|10270|10264|10278|10274|10279|10274|10269|10264|117 1676304900000|2023-02-13 16:15:00|10277|10275|10279|10275|10281|10277|10277|10275|185 1676305200000|2023-02-13 16:20:00|10280|10273|10278|10272|10280|10274|10276|10269|9 1676305500000|2023-02-13 16:25:00|10280|10274|10280|10276|10281|10277|10279|10272|7 1676361600000|2023-02-14 08:00:00|10329|10291|10321|10295|10329|10295|10320|10291|78 1676361900000|2023-02-14 08:05:00|10320|10306|10316|10298|10323|10310|10314|10298|30 1676362200000|2023-02-14 08:10:00|10315|10301|10319|10301|10322|10301|10314|10301|0 1676362500000|2023-02-14 08:15:00|10320|10302|10321|10305|10321|10305|10317|10302|0 1676362800000|2023-02-14 08:20:00|10320||10317||10321||10317||0 1676363100000|2023-02-14 08:25:00|10319||10313||10319||10313||0 1676363400000|2023-02-14 08:30:00|10314||10316||10316||10312||11 1676363700000|2023-02-14 08:35:00|10315||10312||10315||10312||0 1676364000000|2023-02-14 08:40:00|10311||10311||10313||10310||11 1676364300000|2023-02-14 08:45:00|10310|10295|10308|10300|10310|10300|10308|10295|12 1676364600000|2023-02-14 08:50:00|10309||10309||10309||10308||12 1676364900000|2023-02-14 08:55:00||10293||10296||10297||10293|117 1676365200000|2023-02-14 09:00:00|10310|10295|10316|10302|10320|10302|10309|10294|0 1676365500000|2023-02-14 09:05:00|10315|10298|10311|10297|10315|10298|10311|10297|0 1676365800000|2023-02-14 09:10:00|10310|10295|10309|10293|10313|10297|10307|10293|0 1676366100000|2023-02-14 09:15:00|10311|10295|10308|10294|10311|10295|10307|10293|0 1676366400000|2023-02-14 09:20:00|10310|10295|10312|10297|10313|10297|10308|10295|0 1676366700000|2023-02-14 09:25:00|10311|10298|10314|10301|10315|10301|10310|10298|0 1676367000000|2023-02-14 09:30:00|10313|10302|10313|10303|10314|10303|10312|10301|500 1676367300000|2023-02-14 09:35:00|10314|10301|10312|10303|10314|10304|10311|10301|0 1676367600000|2023-02-14 09:40:00|10313|10300|10310|10299|10314|10302|10310|10297|0 1676367900000|2023-02-14 09:45:00|10311|10301|10312|10299|10314|10301|10311|10299|0 1676368200000|2023-02-14 09:50:00|10314|10301|10311|10305|10315|10306|10311|10301|1 1676368500000|2023-02-14 09:55:00|10313|10299|10308|10293|10313|10299|10306|10293|12 1676368800000|2023-02-14 10:00:00|10307|10291|10306|10291|10310|10291|10302|10291|13 1676369100000|2023-02-14 10:05:00|10307||10306||10309||10305||0 1676369400000|2023-02-14 10:10:00|10307|10292|10304|10291|10307|10293|10304|10291|0 1676369700000|2023-02-14 10:15:00|10306||10307||10308||10305||0 1676370000000|2023-02-14 10:20:00|10308|10292|10310|10295|10310|10295|10306|10292|0 1676370300000|2023-02-14 10:25:00|10309|10296|10311|10297|10313|10297|10308|10296|29 1676370600000|2023-02-14 10:30:00|10312|10296|10314|10300|10314|10300|10311|10296|0 1676370900000|2023-02-14 10:35:00|10316|10302|10315|10301|10316|10302|10313|10299|0 1676371200000|2023-02-14 10:40:00|10314|10299|10312|10299|10316|10299|10312|10299|0 1676371500000|2023-02-14 10:45:00|10313|10297|10313|10296|10315|10297|10311|10296|0 1676371800000|2023-02-14 10:50:00|10312|10298|10314|10299|10316|10299|10311|10297|11 1676372100000|2023-02-14 10:55:00|10315|10301|10315|10300|10319|10301|10314|10299|10 1676372400000|2023-02-14 11:00:00|10316|10301|10318|10304|10320|10304|10314|10301|12 1676372700000|2023-02-14 11:05:00|10320|10303|10317|10303|10321|10303|10317|10303|0 1676373000000|2023-02-14 11:10:00|10319|10302|10320|10302|10320|10302|10316|10302|0 1676373300000|2023-02-14 11:15:00|10318|10303|10318|10305|10320|10305|10316|10302|0 1676373600000|2023-02-14 11:20:00|10320|10303|10318|10303|10320|10303|10317|10303|0 1676373900000|2023-02-14 11:25:00|10317||10317||10320||10315||0 1676374200000|2023-02-14 11:30:00|10316||10316||10318||10314||0 1676374500000|2023-02-14 11:35:00|10317||10318||10318||10315||0 1676374800000|2023-02-14 11:40:00|10317|10310|10315|10303|10318|10310|10313|10303|47 1676375100000|2023-02-14 11:45:00|10314||10316||10317||10313||0 1676375400000|2023-02-14 11:50:00|10315||10314||10316||10312||0 1676375700000|2023-02-14 11:55:00|10315|10298|10311|10298|10315|10298|10310|10298|0 1676376000000|2023-02-14 12:00:00|10313|10303|10311|10303|10315|10303|10311|10303|0 1676376300000|2023-02-14 12:05:00|10315|10298|10313|10303|10315|10303|10309|10296|0 1676376600000|2023-02-14 12:10:00|10312||10311||10314||10311||0 1676376900000|2023-02-14 12:15:00|10313|10297|10310|10298|10313|10298|10310|10297|14 1676377200000|2023-02-14 12:20:00|10311|10299|10315|10303|10315|10303|10311|10298|0 1676377500000|2023-02-14 12:25:00|10319|10304|10319|10306|10322|10306|10314|10303|0 1676377800000|2023-02-14 12:30:00|10321||10317||10321||10317||0 1676378100000|2023-02-14 12:35:00|10318||10318||10318||10316||0 1676378400000|2023-02-14 12:40:00|10317||10318||10318||10316||0 1676378700000|2023-02-14 12:45:00|10317|10308|10322|10307|10322|10308|10317|10307|4272 1676379000000|2023-02-14 12:50:00|10321|10309|10322|10310|10326|10310|10320|10308|0 1676379300000|2023-02-14 12:55:00|10324||10323||10326||10320||0 1676379600000|2023-02-14 13:00:00|10325|10307|10320|10310|10325|10310|10312|10307|6 1676379900000|2023-02-14 13:05:00|10319|10304|10315|10305|10319|10305|10314|10304|11 1676380200000|2023-02-14 13:10:00|10317|10302|10313|10305|10318|10305|10311|10301|0 1676380500000|2023-02-14 13:15:00|10312|10310|10317|10310|10318|10310|10311|10310|2 1676380800000|2023-02-14 13:20:00|10316|10305|10317|10307|10319|10309|10310|10301|500 1676381100000|2023-02-14 13:25:00|10319|10308|10368|10309|10368|10309|10319|10303|13 1676381400000|2023-02-14 13:30:00|10360|10258|10385|10328|10799|10329|10297|10258|279 1676381700000|2023-02-14 13:35:00|10356|10326|10348|10301|10385|10326|10327|10258|11 1676382000000|2023-02-14 13:40:00|10323|10258|10306|10288|10352|10290|10300|10258|126 1676382300000|2023-02-14 13:45:00|10305|10275|10336|10319|10336|10319|10300|10271|0 1676382600000|2023-02-14 13:50:00|10345|10318|10304|10288|10347|10330|10302|10288|18 1676382900000|2023-02-14 13:55:00|10305|10289|10307|10291|10326|10308|10303|10287|1516 1676383200000|2023-02-14 14:00:00|10306|10289|10301|10293|10326|10303|10298|10286|13 1676383500000|2023-02-14 14:05:00|10299|10289|10284|10276|10305|10295|10281|10274|0 1676383800000|2023-02-14 14:10:00|10283|10270|10276|10266|10285|10275|10269|10263|10 1676384100000|2023-02-14 14:15:00|10277|10268|10291|10279|10293|10279|10271|10263|957 1676384400000|2023-02-14 14:20:00|10292|10275|10286|10277|10295|10280|10281|10272|0 1676384700000|2023-02-14 14:25:00|10287|10279|10297|10280|10299|10285|10287|10276|22287 1676385000000|2023-02-14 14:30:00|10294|10263|10259|10251|10333|10267|10259|10250|741 1676385300000|2023-02-14 14:35:00|10258|10250|10270|10267|10306|10267|10254|10250|2294 1676385600000|2023-02-14 14:40:00|10269|10266|10279|10273|10287|10280|10269|10258|0 1676385900000|2023-02-14 14:45:00|10280|10274|10287|10280|10300|10292|10278|10274|978 1676386200000|2023-02-14 14:50:00|10288|10279|10281|10272|10289|10282|10275|10258|10 1676386500000|2023-02-14 14:55:00|10280|10273|10284|10277|10290|10284|10280|10269|10 1676386800000|2023-02-14 15:00:00|10285|10278|10295|10288|10299|10293|10281|10264|4 1676387100000|2023-02-14 15:05:00|10296|10289|10303|10294|10303|10294|10293|10277|13 1676387400000|2023-02-14 15:10:00|10302|10295|10303|10297|10313|10307|10301|10294|331 1676387700000|2023-02-14 15:15:00|10302|10298|10300|10294|10309|10300|10297|10285|484 1676388000000|2023-02-14 15:20:00|10299|10288|10290|10284|10305|10297|10290|10283|15 1676388300000|2023-02-14 15:25:00|10291|10283|10276|10272|10291|10285|10276|10264|68 1676388600000|2023-02-14 15:30:00|10277|10271|10272|10269|10280|10274|10270|10259|0 1676388900000|2023-02-14 15:35:00|10271|10264|10257|10252|10271|10265|10256|10251|21 1676389200000|2023-02-14 15:40:00|10256|10251|10254|10251|10259|10254|10251|10250|10 1676389500000|2023-02-14 15:45:00|10253|10250|10257|10253|10259|10253|10244|10231|100 1676389800000|2023-02-14 15:50:00|10256|10252|10249|10244|10256|10254|10245|10232|10 1676390100000|2023-02-14 15:55:00|10248|10236|10245|10242|10251|10246|10244|10234|968 1676390400000|2023-02-14 16:00:00|10244|10239|10256|10251|10260|10255|10244|10239|63 1676390700000|2023-02-14 16:05:00|10255|10248|10243|10238|10255|10251|10243|10233|10 1676391000000|2023-02-14 16:10:00|10244|10240|10243|10238|10248|10242|10241|10228|1644 1676391300000|2023-02-14 16:15:00|10242|10236|10241|10235|10243|10237|10235|10223|1310 1676391600000|2023-02-14 16:20:00|10239|10227|10236|10230|10244|10234|10232|10222|601 1676391900000|2023-02-14 16:25:00|10237|10231|10213|10201|10238|10232|10212|10201|514 1676448000000|2023-02-15 08:00:00|10314|10236|10275|10232|10314|10241|10275|10232|0 1676448300000|2023-02-15 08:05:00|10269|10233|10269|10247|10274|10248|10266|10233|0 1676448600000|2023-02-15 08:10:00|10271|10248|10262|10243|10271|10248|10260|10243|0 1676448900000|2023-02-15 08:15:00|10260|10244|10264|10246|10264|10247|10260|10244|0 1676449200000|2023-02-15 08:20:00|10268|10247|10269|10251|10269|10251|10268|10247|0 1676449500000|2023-02-15 08:25:00|10270|10252|10270|10254|10270|10256|10270|10251|0 1676449800000|2023-02-15 08:30:00|10273|10256|10274|10259|10274|10259|10273|10256|16 1676450100000|2023-02-15 08:35:00|10273|10257|10273|10256|10273|10259|10273|10256|0 1676450400000|2023-02-15 08:40:00|10272||10272||10272||10272||230 1676450700000|2023-02-15 08:45:00||10255||10257||10257||10255|0 1676451000000|2023-02-15 08:50:00|10271|10258|10270|10255|10271|10259|10270|10255|0 1676451300000|2023-02-15 08:55:00|10268|10253|10267|10253|10268|10253|10267|10253|0 1676451600000|2023-02-15 09:00:00|10266|10251|10273|10256|10273|10256|10265|10251|109 1676451900000|2023-02-15 09:05:00||10257||10258||10258||10256|1200 1676452200000|2023-02-15 09:10:00|10275|10259|10274|10258|10275|10260|10274|10258|10 1676452500000|2023-02-15 09:15:00|10275|10259|10275|10259|10276|10259|10275|10257|0 1676452800000|2023-02-15 09:20:00|10277|10260|10278|10260|10278|10262|10277|10260|12 1676453100000|2023-02-15 09:25:00|10277|10261|10277|10264|10278|10264|10277|10261|0 1676453400000|2023-02-15 09:30:00|10276|10261|10282|10265|10282|10267|10276|10261|4 1676453700000|2023-02-15 09:35:00|10283|10266|10289|10271|10290|10276|10283|10266|0 1676454000000|2023-02-15 09:40:00|10288|10270|10287|10271|10288|10271|10286|10269|0 1676454300000|2023-02-15 09:45:00|10288|10272|10288|10271|10289|10273|10288|10271|0 1676454600000|2023-02-15 09:50:00|10287|10270|10284|10267|10287|10273|10284|10267|260 1676454900000|2023-02-15 09:55:00|10283|10269|10283|10264|10283|10269|10282|10264|0 1676455200000|2023-02-15 10:00:00|10282|10265|10284|10269|10284|10269|10282|10265|0 1676455500000|2023-02-15 10:05:00|10286|10270|10286|10271|10286|10272|10285|10269|0 1676455800000|2023-02-15 10:10:00|10285|10269|10286|10271|10286|10271|10284|10269|9700 1676456100000|2023-02-15 10:15:00|10287|10269|10288|10270|10288|10273|10287|10269|495 1676456400000|2023-02-15 10:20:00|10286|10271|10287|10269|10287|10272|10285|10268|0 1676456700000|2023-02-15 10:25:00|10286|10267|10282|10268|10286|10270|10282|10266|0 1676457000000|2023-02-15 10:30:00|10283|10267|10283|10267|10283|10269|10283|10267|0 1676457300000|2023-02-15 10:35:00|10281|10265|10282|10267|10282|10267|10280|10265|0 1676457600000|2023-02-15 10:40:00|10283||10282||10283||10282||0 1676457900000|2023-02-15 10:45:00|10281||10282||10282||10280||0 1676458200000|2023-02-15 10:50:00|10283||10282||10283||10281||0 1676458500000|2023-02-15 10:55:00|10283||10281||10284||10281||7174 1676458800000|2023-02-15 11:00:00|10282||10281||10282||10281||0 1676459100000|2023-02-15 11:05:00|10280|10265|10281|10267|10281|10267|10279|10265|0 1676459400000|2023-02-15 11:10:00|10283|10265|10279|10267|10283|10267|10278|10265|0 1676459700000|2023-02-15 11:15:00|10278||10279||10280||10278||0 1676460000000|2023-02-15 11:20:00|10280||10281||10281||10280||0 1676460300000|2023-02-15 11:25:00|10280|10265|10279|10267|10280|10267|10279|10265|0 1676460600000|2023-02-15 11:30:00|10280|10265|10278|10267|10280|10268|10278|10265|0 1676460900000|2023-02-15 11:35:00|10277|10265|10277|10267|10277|10268|10275|10261|5 1676461200000|2023-02-15 11:40:00|10276|10264|10275|10263|10277|10268|10275|10260|5 1676461500000|2023-02-15 11:45:00|10276|10261|10273|10263|10276|10263|10273|10261|0 1676461800000|2023-02-15 11:50:00|10274|10264|10274|10261|10276|10264|10274|10259|0 1676462100000|2023-02-15 11:55:00|10273|10262|10271|10263|10273|10263|10270|10260|0 1676462400000|2023-02-15 12:00:00|10273||10269||10273||10269||0 1676462700000|2023-02-15 12:05:00|10271||10270||10271||10270||0 1676463000000|2023-02-15 12:10:00|10271||10272||10274||10270||0 1676463300000|2023-02-15 12:15:00|10273||10272||10275||10271||1 1676463600000|2023-02-15 12:20:00|10271||10272||10273||10271||8 1676463900000|2023-02-15 12:25:00|10273||10271||10273||10271||56 1676464200000|2023-02-15 12:30:00|10272||10273||10274||10272||0 1676464500000|2023-02-15 12:35:00|10275|10273|10271|10258|10278|10273|10271|10258|12198 1676464800000|2023-02-15 12:40:00|10269||10266||10269||10266||0 1676465100000|2023-02-15 12:45:00|10268||10265||10269||10265||0 1676465400000|2023-02-15 12:50:00|10266||10265||10267||10264||0 1676465700000|2023-02-15 12:55:00|10263|10250|10268|10256|10268|10256|10262|10248|0 1676466000000|2023-02-15 13:00:00|10270|10254|10267|10252|10273|10258|10265|10250|3800 1676466300000|2023-02-15 13:05:00|10266|10250|10268|10256|10270|10256|10263|10250|0 1676466600000|2023-02-15 13:10:00|10269||10269||10270||10261||0 1676466900000|2023-02-15 13:15:00|10268||10268||10269||10261||0 1676467200000|2023-02-15 13:20:00|10267||10265||10267||10261||0 1676467500000|2023-02-15 13:25:00|10266|10243|10264|10252|10266|10252|10259|10243|26 1676467800000|2023-02-15 13:30:00|10267|10247|10247|10228|10373|10247|10233|10201|4 1676468100000|2023-02-15 13:35:00|10246|10229|10239|10221|10257|10239|10237|10221|0 1676468400000|2023-02-15 13:40:00|10240|10223|10261|10243|10262|10244|10240|10221|0 1676468700000|2023-02-15 13:45:00|10262|10244|10265|10246|10269|10250|10251|10233|0 1676469000000|2023-02-15 13:50:00|10267|10248|10264|10248|10272|10255|10261|10246|235 1676469300000|2023-02-15 13:55:00|10263|10246|10251|10232|10268|10250|10249|10231|0 1676469600000|2023-02-15 14:00:00|10253|10233|10248|10233|10255|10236|10247|10231|0 1676469900000|2023-02-15 14:05:00|10249|10231|10248|10230|10251|10233|10245|10227|1 1676470200000|2023-02-15 14:10:00|10251|10234|10248|10229|10260|10250|10248|10229|5 1676470500000|2023-02-15 14:15:00|10249|10230|10253|10235|10262|10237|10244|10219|270 1676470800000|2023-02-15 14:20:00|10252|10233|10243|10231|10253|10235|10239|10224|0 1676471100000|2023-02-15 14:25:00|10242|10233|10254|10237|10254|10237|10239|10233|0 1676471400000|2023-02-15 14:30:00|10283|10238|10242|10236|10283|10238|10235|10228|2171 1676471700000|2023-02-15 14:35:00|10243|10237|10239|10233|10248|10241|10238|10231|335 1676472000000|2023-02-15 14:40:00|10240|10234|10249|10243|10249|10243|10236|10229|0 1676472300000|2023-02-15 14:45:00|10250|10244|10257|10250|10259|10252|10248|10244|0 1676472600000|2023-02-15 14:50:00|10258|10251|10245|10238|10258|10252|10242|10233|500 1676472900000|2023-02-15 14:55:00|10246|10239|10239|10238|10248|10241|10239|10235|0 1676473200000|2023-02-15 15:00:00|10238|10232|10250|10244|10251|10244|10238|10232|2 1676473500000|2023-02-15 15:05:00|10251|10241|10248|10242|10253|10246|10245|10239|5 1676473800000|2023-02-15 15:10:00|10247|10241|10246|10240|10255|10248|10246|10237|0 1676474100000|2023-02-15 15:15:00|10247|10241|10254|10247|10256|10249|10246|10240|0 1676474400000|2023-02-15 15:20:00|10255|10248|10248|10241|10259|10251|10248|10240|100 1676474700000|2023-02-15 15:25:00|10247|10242|10244|10237|10250|10243|10242|10236|0 1676475000000|2023-02-15 15:30:00|10243|10236|10244|10237|10246|10239|10242|10235|0 1676475300000|2023-02-15 15:35:00|10243|10236|10242|10235|10246|10239|10241|10234|0 1676475600000|2023-02-15 15:40:00|10243|10236|10236|10230|10245|10238|10236|10230|5 1676475900000|2023-02-15 15:45:00|10235|10228|10228|10223|10236|10230|10228|10222|0 1676476200000|2023-02-15 15:50:00|10227|10220|10230|10223|10235|10226|10227|10220|57 1676476500000|2023-02-15 15:55:00|10231|10224|10229|10223|10231|10225|10227|10220|0 1676476800000|2023-02-15 16:00:00|10228|10218|10229|10222|10229|10222|10224|10217|0 1676477100000|2023-02-15 16:05:00|10228|10223|10230|10224|10237|10227|10227|10223|2 1676477400000|2023-02-15 16:10:00|10229|10225|10227|10221|10232|10226|10227|10218|2 1676477700000|2023-02-15 16:15:00|10228|10219|10227|10221|10228|10221|10226|10217|0 1676478000000|2023-02-15 16:20:00|10226|10222|10225|10218|10226|10222|10222|10215|13 1676478300000|2023-02-15 16:25:00|10224|10217|10227|10221|10230|10223|10223|10216|0 1676534400000|2023-02-16 08:00:00|10263|10233|10255|10235|10263|10235|10255|10233|815 1676534700000|2023-02-16 08:05:00||10234||10234||10234||10234|1 1676535000000|2023-02-16 08:10:00|10258|10236|10255|10235|10258|10236|10254|10233|0 1676535300000|2023-02-16 08:15:00|10254|10236|10251|10234|10258|10238|10251|10233|0 1676535600000|2023-02-16 08:20:00|10249|10233|10249|10234|10250|10235|10248|10233|38 1676535900000|2023-02-16 08:25:00|10248|10233|10248|10233|10249|10234|10247|10233|0 1676536200000|2023-02-16 08:30:00|10247||10243||10247||10243||0 1676537100000|2023-02-16 08:45:00|10247||10245||10247||10245||0 1676537400000|2023-02-16 08:50:00|10250|10234|10250|10234|10250|10234|10250|10234|80 1676537700000|2023-02-16 08:55:00|10249|10235|10247|10233|10249|10235|10246|10231|969 1676538000000|2023-02-16 09:00:00|10248|10235|10252|10235|10252|10235|10247|10233|3 1676538300000|2023-02-16 09:05:00|10253|10236|10256|10240|10258|10242|10252|10235|0 1676538600000|2023-02-16 09:10:00|10258|10241|10260|10242|10260|10242|10258|10240|0 1676538900000|2023-02-16 09:15:00|10259|10244|10255|10242|10259|10244|10255|10240|0 1676539200000|2023-02-16 09:20:00|10253|10239|10252|10239|10255|10240|10252|10239|0 1676539500000|2023-02-16 09:25:00|10253|10237|10254|10238|10254|10238|10253|10237|1005 1676539800000|2023-02-16 09:30:00|10252||10252||10252||10251||0 1676540400000|2023-02-16 09:40:00|10250||10251||10251||10249||0 1676540700000|2023-02-16 09:45:00|10250||10250||10250||10249||0 1676541000000|2023-02-16 09:50:00|10249||10248||10249||10248||0 1676541300000|2023-02-16 09:55:00|10246||10245||10247||10245||927 1676541600000|2023-02-16 10:00:00|10244||10245||10245||10244||0 1676541900000|2023-02-16 10:05:00|10244|10229|10244|10230|10246|10232|10244|10229|4707 1676542200000|2023-02-16 10:10:00|10246|10231|10243|10230|10247|10232|10243|10230|0 1676542500000|2023-02-16 10:15:00|10245|10231|10243|10229|10245|10231|10241|10229|0 1676542800000|2023-02-16 10:20:00|10242|10230|10241|10229|10242|10230|10241|10229|0 1676543100000|2023-02-16 10:25:00|10242|10230|10244|10230|10244|10230|10242|10230|0 1676543400000|2023-02-16 10:30:00|10245|10231|10246|10232|10246|10232|10245|10230|0 1676543700000|2023-02-16 10:35:00||10230||10230||10233||10230|0 1676544000000|2023-02-16 10:40:00||10231||10229||10232||10229|712 1676544300000|2023-02-16 10:45:00|10245|10230|10244|10230|10246|10231|10244|10229|0 1676544600000|2023-02-16 10:50:00|10246|10231|10244|10229|10246|10232|10244|10229|0 1676544900000|2023-02-16 10:55:00|10243||10245||10245||10243||0 1676545200000|2023-02-16 11:00:00|10243|10227|10242|10227|10248|10227|10242|10227|575 1676545500000|2023-02-16 11:05:00|10244|10228|10242|10227|10246|10229|10242|10227|0 1676545800000|2023-02-16 11:10:00|10244|10228|10241|10227|10244|10229|10240|10227|0 1676546100000|2023-02-16 11:15:00||10225||10223||10225||10223|0 1676546400000|2023-02-16 11:20:00|10240|10221|10239|10221|10240|10223|10239|10221|0 1676546700000|2023-02-16 11:25:00|10238|10223|10238|10222|10238|10223|10234|10221|1 1676547000000|2023-02-16 11:30:00|10239||10236||10239||10236||0 1676547300000|2023-02-16 11:35:00|10235|10223|10234|10222|10236|10223|10234|10221|377 1676547600000|2023-02-16 11:40:00||10221||10221||10222||10221|0 1676547900000|2023-02-16 11:45:00|10236|10222|10235|10223|10236|10223|10234|10221|0 1676548200000|2023-02-16 11:50:00||10221||10219||10224||10217|0 1676548500000|2023-02-16 11:55:00|10237|10220|10237|10222|10239|10223|10237|10217|0 1676548800000|2023-02-16 12:00:00|10238|10221|10237|10222|10239|10224|10237|10220|0 1676549100000|2023-02-16 12:05:00|10239|10220|10237|10221|10239|10224|10235|10220|490 1676549400000|2023-02-16 12:10:00|10238|10223|10238|10224|10238|10224|10238|10221|0 1676549700000|2023-02-16 12:15:00|10237|10223|10234|10221|10237|10223|10234|10221|0 1676550000000|2023-02-16 12:20:00|10231|10217|10233|10218|10234|10220|10231|10215|0 1676550300000|2023-02-16 12:25:00|10232|10216|10230|10216|10232|10218|10230|10215|0 1676550600000|2023-02-16 12:30:00|10228|10215|10227|10215|10228|10215|10227|10215|0 1676550900000|2023-02-16 12:35:00|10228||10228||10229||10227||0 1676551200000|2023-02-16 12:40:00|10229|10216|10230|10216|10230|10217|10228|10215|0 1676551500000|2023-02-16 12:45:00|10232|10215|10231|10216|10232|10216|10231|10215|0 1676551800000|2023-02-16 12:50:00|10230|10215|10231|10216|10232|10216|10227|10215|0 1676552100000|2023-02-16 12:55:00|10229|10215|10230|10216|10230|10216|10228|10215|4185 1676552400000|2023-02-16 13:00:00|10231|10215|10226|10215|10231|10216|10226|10215|0 1676552700000|2023-02-16 13:05:00|10228|10210|10224|10213|10228|10213|10224|10210|179 1676553000000|2023-02-16 13:10:00|10223|10210|10221|10210|10225|10210|10216|10210|12 1676553300000|2023-02-16 13:15:00|10222|10208|10224|10210|10226|10212|10221|10208|0 1676553600000|2023-02-16 13:20:00|10222|10208|10226|10214|10235|10216|10218|10207|100 1676553900000|2023-02-16 13:25:00|10224||10227||10230||10224||0 1676554200000|2023-02-16 13:30:00|10228|10202|10207|10191|10275|10204|10201|10175|1255 1676554500000|2023-02-16 13:35:00|10211|10193|10214|10200|10221|10200|10207|10191|0 1676554800000|2023-02-16 13:40:00|10215|10201|10206|10191|10248|10201|10199|10184|4131 1676555100000|2023-02-16 13:45:00|10205|10189|10184|10168|10215|10190|10179|10165|0 1676555400000|2023-02-16 13:50:00|10183|10169|10188|10171|10191|10174|10181|10167|0 1676555700000|2023-02-16 13:55:00|10187|10173|10185|10179|10189|10179|10185|10171|800 1676556000000|2023-02-16 14:00:00||10173||10177||10181||10173|2098 1676556300000|2023-02-16 14:05:00||10178||10173||10179||10173|100 1676556600000|2023-02-16 14:10:00|10183|10174|10183|10167|10183|10175|10182|10167|0 1676556900000|2023-02-16 14:15:00|10182|10168|10177|10162|10184|10169|10175|10161|0 1676557200000|2023-02-16 14:20:00|10176|10164|10178|10167|10181|10167|10176|10161|0 1676557500000|2023-02-16 14:25:00|10179|10169|10183|10169|10184|10169|10177|10169|0 1676557800000|2023-02-16 14:30:00|10185|10170|10168|10158|10185|10171|10168|10154|766 1676558100000|2023-02-16 14:35:00|10165|10155|10154|10148|10166|10155|10151|10144|764 1676558400000|2023-02-16 14:40:00|10153|10143|10150|10141|10154|10143|10147|10132|0 1676558700000|2023-02-16 14:45:00|10149|10142|10157|10142|10158|10145|10149|10136|300 1676559000000|2023-02-16 14:50:00|10158|10143|10156|10147|10163|10154|10155|10143|0 1676559300000|2023-02-16 14:55:00|10155|10146|10151|10142|10156|10146|10150|10139|8700 1676559600000|2023-02-16 15:00:00|10152|10144|10154|10147|10155|10148|10151|10144|0 1676559900000|2023-02-16 15:05:00|10153||10154||10154||10151||0 1676560200000|2023-02-16 15:10:00|10155|10148|10166|10161|10167|10161|10154|10147|177 1676560500000|2023-02-16 15:15:00|10167|10162|10169|10163|10170|10163|10164|10162|0 1676560800000|2023-02-16 15:20:00|10170|10164|10172|10165|10172|10165|10167|10164|0 1676561100000|2023-02-16 15:25:00|10173|10168|10177|10169|10177|10169|10169|10166|2 1676561400000|2023-02-16 15:30:00|10178|10170|10179|10173|10180|10173|10174|10166|0 1676561700000|2023-02-16 15:35:00|10178|10174|10179|10173|10182|10175|10177|10173|83 1676562000000|2023-02-16 15:40:00|10178|10174|10176|10173|10180|10174|10175|10173|0 1676562300000|2023-02-16 15:45:00|10177|10169|10178|10170|10180|10173|10173|10167|1018 1676562600000|2023-02-16 15:50:00|10179|10171|10176|10171|10179|10171|10174|10166|0 1676562900000|2023-02-16 15:55:00|10175|10172|10179|10172|10180|10172|10175|10172|0 1676563200000|2023-02-16 16:00:00|10181|10173|10181|10176|10184|10178|10180|10173|4023 1676563500000|2023-02-16 16:05:00|10182||10180||10183||10178||0 1676563800000|2023-02-16 16:10:00|10182.1|10176|10184.1|10176.9|10184.1|10176.9|10181.1|10176|0 1676564100000|2023-02-16 16:15:00|10183.1|10170.9|10180.1|10171.9|10184.1|10171.9|10178.1|10169.9|2 1676564400000|2023-02-16 16:20:00|10179.1|10170.9|10186.1|10177.9|10186.1|10178.9|10179.1|10170.9|0 1676564700000|2023-02-16 16:25:00|10185.1|10175.9|10186.1|10179.9|10186.1|10180.9|10183.1|10172.9|1140 1676620800000|2023-02-17 08:00:00|10117|10115|10111|10101|10117|10115|10109|10101|4218 1676621100000|2023-02-17 08:05:00|10110|10089|10100|10081|10110|10089|10100|10078|103 1676621400000|2023-02-17 08:10:00|10103|10079|10110|10093|10111|10095|10100|10078|2000 1676621700000|2023-02-17 08:15:00|10111|10085|10103|10099|10111|10099|10100|10081|250 1676622000000|2023-02-17 08:20:00|10102|10093|10111|10098|10111|10101|10102|10090|250 1676622300000|2023-02-17 08:25:00|10110|10099|10111|10099|10111|10103|10110|10096|0 1676622600000|2023-02-17 08:30:00|10110|10097|10111|10103|10112|10103|10110|10097|0 1676622900000|2023-02-17 08:35:00|10110|10104|10109|10098|10110|10104|10109|10098|310 1676623200000|2023-02-17 08:40:00|10111|10096|10111|10099|10111|10099|10108|10096|210 1676623500000|2023-02-17 08:45:00|10112|10098|10111|10100|10112|10102|10111|10098|69 1676623800000|2023-02-17 08:50:00|10110|10099|10111|10102|10111|10102|10110|10098|0 1676624100000|2023-02-17 08:55:00|10119|10103|10118|10107|10119|10107|10116|10098|549 1676624400000|2023-02-17 09:00:00|10117|10106|10111|10100|10117|10110|10111|10097|1578 1676624700000|2023-02-17 09:05:00|10110|10101|10111|10100|10111|10101|10109|10096|0 1676625000000|2023-02-17 09:10:00|10109|10099|10112|10095|10112|10099|10107|10095|0 1676625300000|2023-02-17 09:15:00||10098||10097||10099||10095|0 1676625600000|2023-02-17 09:20:00|10114|10098|10115|10099|10115|10100|10114|10097|0 1676625900000|2023-02-17 09:25:00|10119|10100|10122|10106|10122|10106|10119|10100|0 1676626200000|2023-02-17 09:30:00|10124|10107|10122|10108|10124|10111|10121|10105|0 1676626500000|2023-02-17 09:35:00|10121|10106|10121|10105|10122|10108|10120|10104|0 1676626800000|2023-02-17 09:40:00|10120|10106|10120|10104|10120|10106|10118|10103|0 1676627100000|2023-02-17 09:45:00|10124|10103|10124|10110|10124|10110|10124|10103|0 1676627400000|2023-02-17 09:50:00||10111||10110||10112||10110|0 1676627700000|2023-02-17 09:55:00|10123||10122||10123||10122||0 1676628000000|2023-02-17 10:00:00||10111||10110||10111||10110|0 1676628300000|2023-02-17 10:05:00|10121||10118||10121||10118||0 1676628600000|2023-02-17 10:10:00|10119||10117||10119||10116||4440 1676628900000|2023-02-17 10:15:00|10116||10119||10119||10115||0 1676629800000|2023-02-17 10:30:00|10118||10117||10118||10117||0 1676630100000|2023-02-17 10:35:00|10116||10115||10116||10115||0 1676630400000|2023-02-17 10:40:00|10118||10116||10118||10116||0 1676630700000|2023-02-17 10:45:00|10122||10118||10122||10118||0 1676631000000|2023-02-17 10:50:00|10121|10111|10122|10110|10122|10111|10119|10110|0 1676631300000|2023-02-17 10:55:00|10121||10121||10121||10121||0 1676631600000|2023-02-17 11:00:00|10120|10101|10115|10100|10120|10103|10115|10100|113 1676631900000|2023-02-17 11:05:00|10114|10101|10112|10100|10114|10102|10112|10100|0 1676632200000|2023-02-17 11:10:00||10101||10100||10101||10100|0 1676632500000|2023-02-17 11:15:00|10111||10111||10111||10110||0 1676633100000|2023-02-17 11:25:00|10114|10101|10116|10100|10117|10104|10114|10100|0 1676633400000|2023-02-17 11:30:00|10115|10101|10116|10101|10116|10103|10114|10100|0 1676633700000|2023-02-17 11:35:00|10114|10100|10114|10100|10114|10103|10114|10100|0 1676634000000|2023-02-17 11:40:00|10118|10101|10118|10102|10118|10104|10118|10100|0 1676634300000|2023-02-17 11:45:00|10122|10103|10122|10107|10122|10107|10122|10103|0 1676634600000|2023-02-17 11:50:00|10121|10105|10120|10105|10121|10107|10120|10104|0 1676634900000|2023-02-17 11:55:00|10123|10106|10124|10108|10124|10110|10123|10106|0 1676635200000|2023-02-17 12:00:00|10127|10110|10127|10111|10127|10113|10127|10108|0 1676635500000|2023-02-17 12:05:00||10113||10112||10114||10110|0 1676635800000|2023-02-17 12:10:00|10128|10113|10130|10116|10132|10117|10128|10113|0 1676636100000|2023-02-17 12:15:00|10131|10114|10133|10117|10133|10120|10130|10114|0 1676636400000|2023-02-17 12:20:00|10132|10118|10131|10119|10132|10119|10130|10113|0 1676636700000|2023-02-17 12:25:00|10135|10116|10130|10116|10135|10120|10130|10114|0 1676637000000|2023-02-17 12:30:00|10132|10117|10134|10118|10134|10120|10132|10115|0 1676637300000|2023-02-17 12:35:00|10137|10119|10140|10126|10140|10126|10136|10118|0 1676637600000|2023-02-17 12:40:00|10141|10127|10144|10130|10145|10130|10141|10127|0 1676637900000|2023-02-17 12:45:00|10142|10127|10143|10127|10146|10132|10142|10127|63 1676638200000|2023-02-17 12:50:00|10141|10128|10141|10128|10141|10129|10140|10128|0 1676638500000|2023-02-17 12:55:00|10139|10126|10132|10118|10139|10130|10130|10117|1050 1676638800000|2023-02-17 13:00:00|10131|10116|10131|10118|10131|10119|10130|10116|0 1676639100000|2023-02-17 13:05:00||10116||10116||10118||10114|0 1676639400000|2023-02-17 13:10:00|10135|10117|10133|10121|10135|10121|10133|10117|0 1676639700000|2023-02-17 13:15:00|10136|10122|10134|10122|10136|10122|10134|10122|0 1676640000000|2023-02-17 13:20:00|10130|10123|10126|10114|10132|10123|10126|10114|2 1676640300000|2023-02-17 13:25:00|10125|10112|10125|10110|10125|10122|10125|10110|922 1676640600000|2023-02-17 13:30:00|10124|10111|10131|10119|10133|10119|10123|10111|0 1676641200000|2023-02-17 13:40:00|10130|10112|10125|10108|10130|10114|10122|10108|0 1676641500000|2023-02-17 13:45:00|10126|10110|10134|10117|10138|10122|10126|10110|0 1676641800000|2023-02-17 13:50:00|10132|10114|10123|10112|10132|10114|10123|10112|0 1676642100000|2023-02-17 13:55:00|10128|10113|10134|10119|10134|10119|10128|10113|0 1676642400000|2023-02-17 14:00:00|10133|10116|10138|10122|10138|10122|10129|10116|0 1676642700000|2023-02-17 14:05:00|10135|10123|10141|10125|10141|10126|10135|10123|0 1676643000000|2023-02-17 14:10:00|10140|10126|10134|10121|10140|10126|10133|10119|0 1676643300000|2023-02-17 14:15:00|10133|10116|10133|10119|10140|10125|10130|10116|0 1676643600000|2023-02-17 14:20:00|10132|10116|10131|10117|10132|10117|10128|10114|0 1676643900000|2023-02-17 14:25:00|10129|10118|10127|10116|10134|10118|10125|10111|2 1676644200000|2023-02-17 14:30:00|10125|10109|10126|10120|10127|10120|10112|10104|1001 1676644500000|2023-02-17 14:35:00|10129|10122|10126|10122|10129|10122|10126|10122|200 1676644800000|2023-02-17 14:40:00|10125|10117|10122|10116|10127|10120|10120|10114|3 1676645100000|2023-02-17 14:45:00|10120|10110|10124|10116|10124|10116|10115|10108|3 1676645400000|2023-02-17 14:50:00|10128|10117|10124|10116|10128|10122|10122|10115|25 1676645700000|2023-02-17 14:55:00|10127|10117|10126|10117|10129|10121|10123|10116|0 1676646000000|2023-02-17 15:00:00|10125|10118|10140|10132|10140|10132|10125|10118|5200 1676646300000|2023-02-17 15:05:00|10139|10133|10137|10132|10141|10134|10134|10129|0 1676646600000|2023-02-17 15:10:00|10136|10133|10147|10143|10150|10143|10135|10133|0 1676646900000|2023-02-17 15:15:00|10149|10144|10168|10163|10168|10163|10149|10144|0 1676647200000|2023-02-17 15:20:00|10167|10158|10153|10147|10167|10161|10153|10146|5 1676647500000|2023-02-17 15:25:00|10157|10148|10148|10142|10157|10151|10147|10140|7 1676647800000|2023-02-17 15:30:00|10151|10140|10155|10148|10156|10150|10148|10140|0 1676648100000|2023-02-17 15:35:00|10157|10150|10160|10153|10166|10159|10157|10149|3754 1676648400000|2023-02-17 15:40:00|10159|10151|10156|10148|10159|10151|10152|10144|0 1676648700000|2023-02-17 15:45:00|10155|10149|10157|10151|10159|10152|10151|10143|0 1676649000000|2023-02-17 15:50:00|10156|10149|10154|10146|10157|10150|10152|10145|0 1676649300000|2023-02-17 15:55:00|10156|10147|10154|10146|10157|10150|10153|10145|0 1676649600000|2023-02-17 16:00:00|10153|10145|10150|10142|10153|10145|10147|10141|0 1676649900000|2023-02-17 16:05:00|10152|10143|10148|10141|10154|10146|10148|10139|6 1676650200000|2023-02-17 16:10:00|10147|10143|10143|10137|10150|10143|10143|10136|0 1676650500000|2023-02-17 16:15:00|10142||10142||10144||10140||0 1676650800000|2023-02-17 16:20:00|10141||10141||10143||10140||0 1676651100000|2023-02-17 16:25:00|10143|10131|10138|10131|10143|10131|10138|10129|1 1676880000000|2023-02-20 08:00:00|10184|10144|10182|10144|10185|10146|10181|10143|12 1676880300000|2023-02-20 08:05:00|10181|10145|10169|10152|10181|10152|10169|10142|0 1676880600000|2023-02-20 08:10:00|10167|10151|10166|10152|10169|10155|10166|10151|3 1676880900000|2023-02-20 08:15:00|10165|10151|10164|10151|10165|10151|10164|10148|0 1676881200000|2023-02-20 08:20:00|10166|10152|10169|10157|10169|10157|10166|10150|0 1676881500000|2023-02-20 08:25:00|10168|10152|10167|10149|10168|10157|10167|10149|0 1676881800000|2023-02-20 08:30:00|10166|10148|10164|10148|10166|10150|10164|10148|130 1676882100000|2023-02-20 08:35:00||10147||10147||10147||10147|0 1676882400000|2023-02-20 08:40:00|||||||||14 1676883000000|2023-02-20 08:50:00||10148||10147||10148||10147|0 1676883300000|2023-02-20 08:55:00||10148||10149||10149||10148|0 1676883600000|2023-02-20 09:00:00|10167|10150|10167|10150|10167|10151|10167|10150|0 1676883900000|2023-02-20 09:05:00||10149||10149||10149||10149|0 1676884200000|2023-02-20 09:10:00|10166|10148|10165|10147|10166|10148|10165|10147|0 1676886300000|2023-02-20 09:45:00||10148||10149||10149||10148|0 1676886600000|2023-02-20 09:50:00||10148||10148||10148||10148|0 1676887200000|2023-02-20 10:00:00|||||||||14 1676887800000|2023-02-20 10:10:00||10150||10151||10151||10150|0 1676888100000|2023-02-20 10:15:00||10149||10148||10149||10148|0 1676888400000|2023-02-20 10:20:00|10166||10166||10166||10166||0 1676888700000|2023-02-20 10:25:00||10150||10152||10153||10150|1699 1676889000000|2023-02-20 10:30:00|10171|10154|10169|10154|10171|10154|10169|10154|0 1676891400000|2023-02-20 11:10:00||10155||10156||10159||10155|0 1676891700000|2023-02-20 11:15:00|10173|10154|10173|10159|10173|10160|10173|10154|0 1676892000000|2023-02-20 11:20:00||10158||10160||10160||10157|0 1676892300000|2023-02-20 11:25:00||10159||10161||10162||10158|1699 1676892600000|2023-02-20 11:30:00|10179|10160|10178|10166|10179|10166|10178|10160|0 1676892900000|2023-02-20 11:35:00||10165||10165||10166||10160|0 1676893200000|2023-02-20 11:40:00||10164||10165||10166||10163|0 1676893500000|2023-02-20 11:45:00||10164||10167||10167||10162|0 1676893800000|2023-02-20 11:50:00|10179|10166|10179|10167|10179|10167|10179|10166|0 1676894100000|2023-02-20 11:55:00|10178|10166|10177|10164|10178|10167|10177|10163|0 1676894400000|2023-02-20 12:00:00|10179|10165|10176|10164|10179|10166|10174|10159|0 1676894700000|2023-02-20 12:05:00|10177|10163|10179|10165|10179|10165|10177|10159|0 1676895000000|2023-02-20 12:10:00|10178|10164|10178|10165|10178|10165|10178|10162|0 1676895300000|2023-02-20 12:15:00|10177|10164|10174|10162|10177|10165|10174|10162|0 1676895600000|2023-02-20 12:20:00||10161||10162||10162||10161|0 1676895900000|2023-02-20 12:25:00|10173|10161|10173|10159|10173|10162|10173|10159|0 1676896500000|2023-02-20 12:35:00|10172|10160|10172|10159|10173|10161|10172|10158|0 1676896800000|2023-02-20 12:40:00|10171|10158|10171|10154|10171|10159|10171|10154|0 1676897100000|2023-02-20 12:45:00|10172|10155|10172|10160|10173|10161|10172|10155|0 1676897400000|2023-02-20 12:50:00||10159||10160||10160||10159|4 1676897700000|2023-02-20 12:55:00||10159||10155||10160||10155|0 1676898000000|2023-02-20 13:00:00|10171|10156|10170|10157|10171|10158|10170|10156|0 1676898300000|2023-02-20 13:05:00|10171|10156|10169|10158|10177|10159|10169|10154|149 1676898600000|2023-02-20 13:10:00|10168|10159|10170|10159|10172|10159|10168|10154|116 1676898900000|2023-02-20 13:15:00|10169||10170||10170||10169||0 1676899200000|2023-02-20 13:20:00|10169||10170||10170||10169||0 1676899500000|2023-02-20 13:25:00|10171|10160|10172|10160|10173|10160|10170|10160|0 1676899800000|2023-02-20 13:30:00|10170|10161|10175|10157|10175|10161|10170|10157|0 1676900100000|2023-02-20 13:35:00|10174|10156|10174|10156|10174|10156|10174|10156|118 1676900400000|2023-02-20 13:40:00|10173|10161|10174|10161|10174|10161|10173|10156|0 1676900700000|2023-02-20 13:45:00|10172||10172||10172||10172||0 1676901300000|2023-02-20 13:55:00|10171||10172||10175||10169||0 1676901600000|2023-02-20 14:00:00|10171||10172||10173||10171||0 1676902500000|2023-02-20 14:15:00|10173||10175||10175||10173||109 1676902800000|2023-02-20 14:20:00|10177|10163|10177|10163|10177|10163|10177|10163|0 1676903100000|2023-02-20 14:25:00|10179|10161|10182|10166|10196|10166|10179|10161|21 1676903400000|2023-02-20 14:30:00|10181|10167|10181|10167|10183|10167|10181|10164|0 1676904000000|2023-02-20 14:40:00|10184||10184||10184||10184||0 1676904300000|2023-02-20 14:45:00|10183|10165|10182|10165|10183|10167|10182|10165|0 1676904600000|2023-02-20 14:50:00|10181|10161|10184|10168|10184|10168|10181|10161|0 1676904900000|2023-02-20 14:55:00|10183|10166|10185|10168|10185|10168|10183|10165|1599 1676905200000|2023-02-20 15:00:00|10184|10165|10182|10165|10184|10165|10182|10165|1 1676905500000|2023-02-20 15:05:00|10181|10164|10180|10164|10181|10164|10180|10164|0 1676905800000|2023-02-20 15:10:00|10182|10168|10181|10164|10182|10168|10181|10164|1 1676906100000|2023-02-20 15:15:00|10180|10166|10180|10164|10180|10166|10180|10164|6 1676906400000|2023-02-20 15:20:00|10179|10163|10179|10163|10179|10163|10179|10163|4 1676906700000|2023-02-20 15:25:00|10178|10161|10178|10163|10178|10163|10178|10161|0 1676907000000|2023-02-20 15:30:00|10177|10161|10178|10163|10178|10163|10177|10161|0 1676907300000|2023-02-20 15:35:00|10177|10162|10177|10162|10177|10162|10177|10162|0 1676907600000|2023-02-20 15:40:00|10178|10161|10176|10161|10178|10161|10176|10161|927 1676907900000|2023-02-20 15:45:00|10177||10176||10177||10176||0 1676908500000|2023-02-20 15:55:00|10175||10176||10176||10174||0 1676908800000|2023-02-20 16:00:00|10175||10175||10176||10175||0 1676909100000|2023-02-20 16:05:00|10174||10175||10177||10174||0 1676909400000|2023-02-20 16:10:00|10174||10174||10175||10174||0 1676909700000|2023-02-20 16:15:00|10175||10174||10175||10174||0 1676910000000|2023-02-20 16:20:00|10177||10175||10177||10175||0 1676910300000|2023-02-20 16:25:00|10165|10168|10176|10161|10176|10168|10165|10161|41 1676966400000|2023-02-21 08:00:00|10152|10134|10151|10133|10152|10134|10151|10130|5 1676966700000|2023-02-21 08:05:00|10152|10135|10152|10134|10152|10136|10151|10130|0 1676967000000|2023-02-21 08:10:00|10151|10131|10151|10132|10152|10134|10151|10129|0 1676967300000|2023-02-21 08:15:00|10150|10129|10149|10130|10151|10130|10147|10129|0 1676967600000|2023-02-21 08:20:00|10151|10131|10145|10130|10151|10131|10143|10129|0 1676967900000|2023-02-21 08:25:00|10146|10129|10141|10129|10146|10129|10141|10129|2185 1676968200000|2023-02-21 08:30:00||10130||10130||10132||10129|0 1676968500000|2023-02-21 08:35:00|10147|10132|10139|10132|10147|10133|10139|10132|0 1676968800000|2023-02-21 08:40:00||10131||10131||10131||10131|20 1676969100000|2023-02-21 08:45:00||10132||10132||10133||10132|0 1676969700000|2023-02-21 08:55:00|10150|10133|10152|10136|10152|10137|10150|10133|244 1676970000000|2023-02-21 09:00:00|10151|10137|10152|10140|10152|10140|10151|10137|0 1676970300000|2023-02-21 09:05:00|10162|10138|10166|10150|10166|10150|10160|10138|197 1676970600000|2023-02-21 09:10:00|10168|10151|10165|10152|10168|10152|10164|10150|7978 1676970900000|2023-02-21 09:15:00|10164|10151|10157|10146|10165|10152|10157|10144|0 1676971200000|2023-02-21 09:20:00|10158|10145|10161|10144|10161|10145|10158|10144|0 1676971500000|2023-02-21 09:25:00|10162|10146|10160|10142|10163|10151|10159|10142|0 1676971800000|2023-02-21 09:30:00|10172|10139|10160|10146|10172|10149|10155|10132|0 1676972100000|2023-02-21 09:35:00|10161|10147|10157|10146|10162|10151|10157|10146|0 1676972400000|2023-02-21 09:40:00|10158|10147|10159|10146|10160|10147|10156|10146|0 1676972700000|2023-02-21 09:45:00|10161|10148|10158|10146|10163|10149|10158|10146|2 1676973000000|2023-02-21 09:50:00|10159|10148|10160|10146|10161|10149|10158|10146|1994 1676973300000|2023-02-21 09:55:00|10159|10145|10154|10133|10159|10145|10151|10132|0 1676973600000|2023-02-21 10:00:00|10153|10130|10148|10133|10162|10135|10148|10130|0 1676973900000|2023-02-21 10:05:00|10149|10131|10145|10133|10149|10133|10144|10131|0 1676974200000|2023-02-21 10:10:00|10144|10134|10146|10130|10146|10134|10143|10130|0 1676974500000|2023-02-21 10:15:00|10145|10129|10141|10129|10145|10129|10141|10129|0 1676974800000|2023-02-21 10:20:00|10143||10141||10143||10141||5322 1676975100000|2023-02-21 10:25:00|10140||10137||10141||10137||0 1676975400000|2023-02-21 10:30:00|10138||10139||10140||10138||0 1676975700000|2023-02-21 10:35:00|10137||10137||10139||10136||22000 1676976000000|2023-02-21 10:40:00|10139||10138||10140||10138||22000 1676976300000|2023-02-21 10:45:00|10139||10141||10141||10139||15 1676976600000|2023-02-21 10:50:00|10142||10140||10142||10140||0 1676976900000|2023-02-21 10:55:00|10139||10139||10141||10139||0 1676977200000|2023-02-21 11:00:00|10138||10138||10138||10137||0 1676977500000|2023-02-21 11:05:00|10140||10141||10141||10140||0 1676977800000|2023-02-21 11:10:00|10140||10140||10140||10139||0 1676978100000|2023-02-21 11:15:00|10141||10143||10143||10141||0 1676978700000|2023-02-21 11:25:00|10145|10130|10144|10129|10145|10130|10143|10129|0 1676979000000|2023-02-21 11:30:00|10143||10139||10144||10138||0 1676979300000|2023-02-21 11:35:00|10140||10141||10141||10140||0 1676979900000|2023-02-21 11:45:00|10140||10143||10143||10139||0 1676980200000|2023-02-21 11:50:00|10142|10130|10145|10129|10145|10130|10141|10129|0 1676980500000|2023-02-21 11:55:00|10144||10142||10145||10142||0 1676980800000|2023-02-21 12:00:00|10143||10138||10143||10138||0 1676981100000|2023-02-21 12:05:00|10137|10118|10132|10118|10137|10118|10132|10118|99 1676981400000|2023-02-21 12:10:00|10131|10117|10131|10117|10131|10117|10131|10117|0 1676981700000|2023-02-21 12:15:00|10132||10131||10135||10131||0 1676982000000|2023-02-21 12:20:00|10130|10116|10130|10115|10131|10117|10130|10115|0 1676982300000|2023-02-21 12:25:00|10131||10131||10131||10129||0 1676982600000|2023-02-21 12:30:00|10132|10116|10136|10118|10136|10118|10131|10116|0 1676982900000|2023-02-21 12:35:00|10137|10120|10136|10119|10138|10120|10136|10119|99 1676983200000|2023-02-21 12:40:00|10135|10118|10138|10122|10140|10122|10135|10118|0 1676983500000|2023-02-21 12:45:00|10140|10124|10143|10125|10144|10128|10140|10124|0 1676983800000|2023-02-21 12:50:00|10142|10123|10140|10123|10143|10125|10140|10123|350 1676984100000|2023-02-21 12:55:00|10143|10121|10141|10125|10145|10127|10140|10120|0 1676984400000|2023-02-21 13:00:00|10140|10123|10137|10119|10141|10134|10136|10119|5 1676984700000|2023-02-21 13:05:00|10136|10118|10133|10120|10136|10120|10133|10118|0 1676985000000|2023-02-21 13:10:00|10132|10115|10132|10115|10140|10117|10129|10113|1148 1676985300000|2023-02-21 13:15:00|10131||10132||10132||10128||0 1676985600000|2023-02-21 13:20:00|10131||10120||10131||10119||0 1676985900000|2023-02-21 13:25:00|10122||10128||10128||10121||564 1676986200000|2023-02-21 13:30:00|10130|10116|10135|10123|10138|10123|10130|10116|1 1676986500000|2023-02-21 13:35:00|10137||10131||10137||10130||0 1676986800000|2023-02-21 13:40:00|10132|10125|10124|10113|10135|10125|10124|10113|4074 1676987100000|2023-02-21 13:45:00|10125|10120|10132|10120|10132|10120|10124|10120|4900 1676987400000|2023-02-21 13:50:00|10131||10132||10133||10129||0 1676987700000|2023-02-21 13:55:00|10130|10114|10127|10114|10130|10114|10127|10114|60 1676988000000|2023-02-21 14:00:00|10126|10115|10129|10115|10131|10115|10125|10115|0 1676988300000|2023-02-21 14:05:00|10130||10126||10131||10125||0 1676988600000|2023-02-21 14:10:00|10125|10110|10122|10106|10126|10110|10122|10106|0 1676988900000|2023-02-21 14:15:00|10121|10108|10121|10109|10127|10111|10120|10108|0 1676989200000|2023-02-21 14:20:00|10120|10107|10119|10107|10122|10107|10118|10107|0 1676989500000|2023-02-21 14:25:00|10118||10118||10126||10118||0 1676989800000|2023-02-21 14:30:00|10108|10101|10108|10101|10114|10101|10102|10101|1 1676990100000|2023-02-21 14:35:00|10107|10100|10098|10091|10115|10100|10095|10091|7 1676990400000|2023-02-21 14:40:00|10102|10093|10105|10091|10106|10093|10102|10091|0 1676990700000|2023-02-21 14:45:00|10104|10051|10082|10066|10111|10077|10078|10051|501 1676991000000|2023-02-21 14:50:00|10081|10065|10070|10056|10082|10067|10069|10055|2 1676991300000|2023-02-21 14:55:00|10069|10055|10059|10041|10071|10057|10055|10039|5 1676991600000|2023-02-21 15:00:00|10058|10040|10064|10050|10066|10051|10056|10040|0 1676991900000|2023-02-21 15:05:00|10062|10048|10068|10054|10071|10058|10060|10045|0 1676992200000|2023-02-21 15:10:00|10067|10055|10072|10058|10074|10060|10065|10052|0 1676992500000|2023-02-21 15:15:00|10071|10057|10079|10066|10079|10066|10070|10057|0 1676992800000|2023-02-21 15:20:00|10081|10067|10084|10073|10086|10073|10079|10067|0 1676993100000|2023-02-21 15:25:00|10083|10067|10080|10072|10121|10072|10079|10067|0 1676993400000|2023-02-21 15:30:00|10079|10080|10084|10075|10084|10080|10079|10069|1517 1676993700000|2023-02-21 15:35:00|10092|10076|10090|10079|10092|10083|10089|10076|149 1676994000000|2023-02-21 15:40:00|10089|10080|10088|10077|10089|10085|10087|10076|849 1676994300000|2023-02-21 15:45:00|10087|10076|10089|10079|10089|10087|10086|10075|701 1676994600000|2023-02-21 15:50:00|10087|10078|10085|10076|10087|10079|10085|10075|830 1676994900000|2023-02-21 15:55:00|10084|10075|10080|10069|10086|10077|10080|10069|897 1676995200000|2023-02-21 16:00:00|10081|10070|10083|10071|10088|10079|10080|10069|661 1676995500000|2023-02-21 16:05:00|10082|10070|10082|10071|10083|10072|10079|10068|513 1676995800000|2023-02-21 16:10:00|10081|10072|10082|10071|10082|10074|10080|10069|20750 1676996100000|2023-02-21 16:15:00|10081|10070|10081|10073|10082|10073|10080|10069|1054 1676996400000|2023-02-21 16:20:00|10084|10072|10085|10074|10085|10078|10083|10072|1182 1676996700000|2023-02-21 16:25:00|10084|10075|10080|10069|10084|10076|10077|10067|1145 1677052800000|2023-02-22 08:00:00|10069|10047|10079|10049|10087|10055|10059|10047|127 1677053100000|2023-02-22 08:05:00|10081|10053|10071|10055|10088|10059|10068|10051|2 1677053400000|2023-02-22 08:10:00|10073|10054|10067|10052|10073|10056|10067|10051|3075 1677053700000|2023-02-22 08:15:00|10064|10051|10066|10053|10069|10054|10063|10051|39 1677054000000|2023-02-22 08:20:00|10067|10055|10068|10053|10072|10055|10066|10053|0 1677054300000|2023-02-22 08:25:00|10069|10054|10065|10050|10070|10055|10065|10050|0 1677054600000|2023-02-22 08:30:00|10064|10049|10061|10045|10065|10049|10060|10045|0 1677054900000|2023-02-22 08:35:00|10060|10044|10055|10044|10060|10045|10055|10044|0 1677055200000|2023-02-22 08:40:00|10056||10056||10060||10056||0 1677055500000|2023-02-22 08:45:00|10058||10055||10058||10055||2584 1677055800000|2023-02-22 08:50:00|10053||10057||10059||10053||995 1677056100000|2023-02-22 08:55:00|10058|10045|10060|10044|10060|10045|10058|10044|6139 1677056400000|2023-02-22 09:00:00|10059|10045|10064|10046|10064|10048|10059|10045|198 1677056700000|2023-02-22 09:05:00|10065|10047|10063|10051|10067|10052|10063|10047|0 1677057000000|2023-02-22 09:10:00|10064|10050|10059|10044|10064|10050|10058|10044|0 1677057300000|2023-02-22 09:15:00|10060|10042|10056|10042|10060|10042|10055|10042|236 1677057600000|2023-02-22 09:20:00|10057|10043|10058|10042|10060|10047|10057|10040|0 1677057900000|2023-02-22 09:25:00|10057|10043|10056|10040|10057|10044|10056|10040|0 1677058200000|2023-02-22 09:30:00|10057|10041|10053|10036|10057|10041|10053|10036|0 1677058500000|2023-02-22 09:35:00|10054|10037|10057|10041|10060|10042|10051|10034|0 1677058800000|2023-02-22 09:40:00|10058|10042|10058|10044|10058|10047|10056|10039|0 1677059100000|2023-02-22 09:45:00|10060|10045|10065|10051|10065|10051|10060|10044|0 1677059400000|2023-02-22 09:50:00|10066|10046|10063|10046|10067|10054|10062|10046|0 1677059700000|2023-02-22 09:55:00|10065|10048|10058|10042|10065|10048|10058|10042|0 1677060000000|2023-02-22 10:00:00|10059|10043|10057|10039|10059|10044|10055|10038|0 1677060300000|2023-02-22 10:05:00|10056|10040|10054|10037|10056|10043|10051|10036|0 1677060600000|2023-02-22 10:10:00|10053|10039|10052|10039|10054|10039|10052|10035|0 1677060900000|2023-02-22 10:15:00|10051|10037|10051|10036|10053|10041|10051|10034|39 1677061200000|2023-02-22 10:20:00|10049|10034|10045|10036|10049|10036|10043|10029|100 1677061500000|2023-02-22 10:25:00|10046||10045||10046||10044||0 1677061800000|2023-02-22 10:30:00|10044|10030|10045|10030|10045|10032|10041|10028|1 1677062100000|2023-02-22 10:35:00|10046|10028|10048|10031|10049|10033|10045|10028|0 1677062400000|2023-02-22 10:40:00|10049|10032|10053|10036|10053|10038|10049|10031|19310 1677062700000|2023-02-22 10:45:00|10054|10038|10055|10037|10055|10038|10052|10036|0 1677063000000|2023-02-22 10:50:00|10054|10038|10053|10038|10054|10040|10053|10037|0 1677063300000|2023-02-22 10:55:00|10054|10040|10053|10039|10055|10040|10052|10039|0 1677063600000|2023-02-22 11:00:00|10055|10038|10058|10041|10058|10043|10054|10037|30 1677063900000|2023-02-22 11:05:00|10059|10042|10060|10043|10060|10044|10045|10041|13 1677064200000|2023-02-22 11:10:00|10059|10059|10057|10041|10059|10059|10057|10041|791 1677064500000|2023-02-22 11:15:00|10058|10042|10056|10039|10059|10043|10056|10039|0 1677064800000|2023-02-22 11:20:00|10057|10040|10057|10043|10057|10043|10057|10039|0 1677065100000|2023-02-22 11:25:00|10058|10045|10058|10043|10060|10047|10057|10041|0 1677065400000|2023-02-22 11:30:00|10059|10042|10059|10042|10059|10044|10057|10040|0 1677065700000|2023-02-22 11:35:00|10060|10043|10061|10043|10061|10045|10058|10041|0 1677066000000|2023-02-22 11:40:00|10063|10044|10062|10048|10063|10048|10061|10044|0 1677066300000|2023-02-22 11:45:00|10063|10046|10060|10045|10063|10049|10060|10045|5 1677066600000|2023-02-22 11:50:00|10061|10046|10061|10058|10062|10058|10060|10046|169 1677066900000|2023-02-22 11:55:00|10063||10066||10066||10063||0 1677067200000|2023-02-22 12:00:00|10064||10063||10065||10061||33 1677067500000|2023-02-22 12:05:00|10064||10069||10075||10064||1826 1677067800000|2023-02-22 12:10:00|10070||10070||10070||10067||0 1677068100000|2023-02-22 12:15:00|10071|10059|10073|10058|10076|10062|10069|10058|0 1677068400000|2023-02-22 12:20:00|10072|10059|10079|10061|10079|10062|10071|10059|0 1677068700000|2023-02-22 12:25:00|10078|10073|10080|10073|10081|10073|10078|10073|0 1677069000000|2023-02-22 12:30:00|10082|10074|10086|10074|10087|10076|10080|10073|19372 1677069300000|2023-02-22 12:35:00|10084|10073|10084|10073|10088|10076|10083|10073|0 1677069600000|2023-02-22 12:40:00|10086||10079||10090||10079||20 1677069900000|2023-02-22 12:45:00|10080||10083||10090||10079||0 1677070200000|2023-02-22 12:50:00|10082||10080||10084||10080||0 1677070500000|2023-02-22 12:55:00|10081||10084||10084||10080||20 1677070800000|2023-02-22 13:00:00|10083|10074|10081|10073|10084|10074|10081|10073|4 1677071100000|2023-02-22 13:05:00|10083||10075||10083||10075||0 1677071400000|2023-02-22 13:10:00|10074|10065|10078|10068|10079|10071|10074|10061|0 1677071700000|2023-02-22 13:15:00|10081|10069|10083|10068|10085|10071|10078|10065|0 1677072000000|2023-02-22 13:20:00|10082|10069|10082|10073|10087|10073|10081|10067|4 1677072300000|2023-02-22 13:25:00|10080|10071|10073|10061|10080|10071|10072|10061|0 1677072600000|2023-02-22 13:30:00|10071|10062|10073|10057|10073|10063|10069|10054|0 1677072900000|2023-02-22 13:35:00|10072|10056|10067|10051|10072|10058|10067|10051|0 1677073200000|2023-02-22 13:40:00|10068|10054|10071|10055|10073|10058|10066|10051|0 1677073500000|2023-02-22 13:45:00|10070|10056|10070|10057|10070|10060|10070|10055|0 1677073800000|2023-02-22 13:50:00|10069|10055|10077|10062|10078|10064|10069|10054|0 1677074100000|2023-02-22 13:55:00|10076|10063|10075|10059|10076|10064|10072|10057|450 1677074400000|2023-02-22 14:00:00|10076|10061|10075|10058|10076|10061|10072|10056|0 1677074700000|2023-02-22 14:05:00|10076|10059|10079|10062|10079|10063|10076|10058|0 1677075000000|2023-02-22 14:10:00|10080|10063|10077|10059|10080|10065|10073|10058|5 1677075300000|2023-02-22 14:15:00|10075|10060|10079|10061|10079|10064|10075|10057|0 1677075600000|2023-02-22 14:20:00|10077|10060|10084|10070|10085|10071|10077|10059|0 1677075900000|2023-02-22 14:25:00|10083|10069|10099|10080|10099|10080|10083|10069|1044 1677076200000|2023-02-22 14:30:00|10098|10079|10093|10086|10101|10090|10092|10074|0 1677076500000|2023-02-22 14:35:00|10092|10081|10092|10087|10097|10091|10087|10078|0 1677076800000|2023-02-22 14:40:00|10094|10088|10097|10092|10099|10095|10094|10083|0 1677077100000|2023-02-22 14:45:00|10098|10094|10100|10097|10103|10099|10096|10087|34 1677077400000|2023-02-22 14:50:00|10106|10094|10107|10102|10107|10102|10103|10090|6 1677077700000|2023-02-22 14:55:00|10106|10104|10105|10098|10111|10105|10105|10095|0 1677078000000|2023-02-22 15:00:00|10104|10099|10097|10092|10105|10100|10096|10087|991 1677078300000|2023-02-22 15:05:00|10096|10091|10096|10093|10099|10095|10090|10085|916 1677078600000|2023-02-22 15:10:00|10095|10092|10079|10076|10095|10092|10079|10073|2827 1677078900000|2023-02-22 15:15:00|10080|10071|10084|10079|10085|10079|10076|10070|116 1677079200000|2023-02-22 15:20:00|10085|10080|10091|10086|10091|10086|10084|10076|0 1677079500000|2023-02-22 15:25:00|10092|10087|10096|10083|10098|10093|10091|10083|1102 1677079800000|2023-02-22 15:30:00|10095|10084|10086|10082|10095|10084|10079|10071|6626 1677080100000|2023-02-22 15:35:00|10087|10081|10086|10081|10093|10088|10085|10080|0 1677080400000|2023-02-22 15:40:00|10087|10082|10091|10085|10092|10087|10085|10079|1744 1677080700000|2023-02-22 15:45:00|10090|10086|10094|10089|10097|10091|10090|10085|0 1677081000000|2023-02-22 15:50:00|10093|10088|10092|10086|10093|10088|10088|10083|0 1677081300000|2023-02-22 15:55:00|10094|10087|10093|10087|10096|10090|10091|10085|156 1677081600000|2023-02-22 16:00:00|10094|10088|10092|10086|10096|10090|10088|10083|13 1677081900000|2023-02-22 16:05:00|10093|10087|10089|10083|10094|10088|10087|10082|0 1677082200000|2023-02-22 16:10:00|10088|10082|10088|10082|10090|10084|10086|10081|0 1677082500000|2023-02-22 16:15:00|10089|10083|10088|10082|10089|10083|10086|10081|0 1677082800000|2023-02-22 16:20:00|10089|10083|10090|10085|10091|10085|10088|10082|14 1677083100000|2023-02-22 16:25:00|10091|10084|10087|10081|10091|10085|10086|10080|2 1677139200000|2023-02-23 08:00:00|10089|10052|10090|10059|10091|10059|10089|10052|5 1677139500000|2023-02-23 08:05:00|10091|10057|10087|10062|10093|10062|10084|10053|2 1677139800000|2023-02-23 08:10:00|10089|10059|10084|10061|10089|10064|10084|10059|0 1677140100000|2023-02-23 08:15:00|10083|10062|10081|10063|10085|10065|10081|10059|1920 1677140400000|2023-02-23 08:20:00||10064||10068||10068||10062|1754 1677140700000|2023-02-23 08:25:00|10080|10069|10080|10068|10080|10069|10079|10066|2866 1677141000000|2023-02-23 08:30:00|10079|10069|10085|10069|10087|10069|10078|10068|1274 1677141300000|2023-02-23 08:35:00||10070||10069||10071||10069|3046 1677141600000|2023-02-23 08:40:00|10084|10068|10079|10064|10084|10068|10079|10064|3031 1677141900000|2023-02-23 08:45:00|10082|10065|10072|10060|10082|10065|10072|10060|3341 1677142200000|2023-02-23 08:50:00|10067|10062|10067|10061|10067|10062|10067|10056|2516 1677142500000|2023-02-23 08:55:00|10065|10060|10065|10058|10065|10061|10065|10058|848 1677142800000|2023-02-23 09:00:00||10060||10061||10062||10059|2020 1677143100000|2023-02-23 09:05:00|10074|10060|10074|10061|10074|10065|10074|10060|1544 1677143400000|2023-02-23 09:10:00|10073|10062|10072|10061|10073|10062|10072|10060|0 1677143700000|2023-02-23 09:15:00||10062||10060||10063||10060|1972 1677144000000|2023-02-23 09:20:00|10071|10061|10071|10060|10071|10061|10071|10060|4964 1677144300000|2023-02-23 09:25:00|||||||||4516 1677144600000|2023-02-23 09:30:00|10070|10054|10070|10054|10072|10055|10068|10053|1918 1677144900000|2023-02-23 09:35:00|10069|10055|10069|10055|10069|10056|10069|10053|447 1677145200000|2023-02-23 09:40:00|10068|10057|10073|10055|10073|10060|10068|10053|1534 1677145500000|2023-02-23 09:45:00|10072|10056|10072|10055|10072|10056|10071|10055|0 1677145800000|2023-02-23 09:50:00|10071|10056|10068|10059|10071|10059|10067|10055|1189 1677146100000|2023-02-23 09:55:00|10067|10055|10065|10052|10071|10057|10065|10051|16336 1677146400000|2023-02-23 10:00:00|10072|10053|10068|10053|10072|10056|10068|10047|0 1677146700000|2023-02-23 10:05:00||10052||10050||10053||10050|4536 1677147000000|2023-02-23 10:10:00|10067||10064||10067||10064||4218 1677147300000|2023-02-23 10:15:00|||||||||4538 1677147600000|2023-02-23 10:20:00|||||||||4518 1677147900000|2023-02-23 10:25:00|10063||10063||10063||10063||3412 1677148200000|2023-02-23 10:30:00|10062|10046|10064|10047|10064|10048|10060|10045|3878 1677148500000|2023-02-23 10:35:00|10063|10045|10061|10048|10063|10048|10061|10044|3277 1677148800000|2023-02-23 10:40:00|10068|10049|10067|10051|10068|10051|10062|10048|2350 1677149100000|2023-02-23 10:45:00|10066|10052|10065|10050|10066|10052|10065|10048|752 1677149400000|2023-02-23 10:50:00||10048||10051||10052||10048|5 1677149700000|2023-02-23 10:55:00|10068|10050|10067|10052|10069|10053|10067|10050|2342 1677150000000|2023-02-23 11:00:00||10053||10054||10065||10053|3366 1677150300000|2023-02-23 11:05:00||10055||10054||10055||10054|1506 1677150600000|2023-02-23 11:10:00|10066|10053|10065|10052|10066|10054|10065|10051|3088 1677150900000|2023-02-23 11:15:00|10064|10053|10064|10051|10064|10053|10064|10050|3759 1677151200000|2023-02-23 11:20:00|10063|10050|10069|10051|10069|10051|10062|10048|1591 1677151500000|2023-02-23 11:25:00|10068|10048|10067|10053|10068|10053|10067|10047|2272 1677151800000|2023-02-23 11:30:00|10066|10051|10063|10048|10066|10051|10063|10048|1165 1677152100000|2023-02-23 11:35:00|10067|10049|10063|10051|10067|10052|10063|10049|1895 1677152400000|2023-02-23 11:40:00||10050||10052||10052||10050|4605 1677152700000|2023-02-23 11:45:00|10070|10053|10070|10055|10070|10056|10070|10053|3273 1677153000000|2023-02-23 11:50:00|10069|10054|10069|10054|10069|10060|10068|10053|435 1677153300000|2023-02-23 11:55:00||10055||10055||10056||10053|1335 1677153600000|2023-02-23 12:00:00|10068|10053|10068|10056|10073|10056|10068|10053|1506 1677153900000|2023-02-23 12:05:00|10073|10060|10073|10057|10075|10060|10073|10056|948 1677154200000|2023-02-23 12:10:00||10058||10055||10059||10055|1142 1677154500000|2023-02-23 12:15:00|10072|10054|10065|10051|10072|10054|10065|10051|4186 1677154800000|2023-02-23 12:20:00||10052||10050||10053||10050|1509 1677155100000|2023-02-23 12:25:00||10051||10055||10056||10051|1731 1677155400000|2023-02-23 12:30:00|10075|10056|10071|10054|10075|10058|10071|10054|1204 1677155700000|2023-02-23 12:35:00|10070|10053|10065|10051|10070|10055|10065|10051|10061 1677156000000|2023-02-23 12:40:00|10064|10052|10064|10050|10064|10052|10064|10050|10 1677156300000|2023-02-23 12:45:00|10063|10051|10068|10052|10068|10052|10061|10051|1774 1677156600000|2023-02-23 12:50:00|10067|10051|10067|10052|10067|10053|10065|10050|1201 1677156900000|2023-02-23 12:55:00|10069|10053|10068|10053|10070|10055|10066|10051|1832 1677157200000|2023-02-23 13:00:00|10067|10054|10060|10048|10067|10056|10060|10047|0 1677157500000|2023-02-23 13:05:00||10049||10051||10051||10048|781 1677157800000|2023-02-23 13:10:00|10069|10052|10064|10053|10069|10053|10064|10052|1590 1677158100000|2023-02-23 13:15:00|10063|10054|10073|10059|10073|10059|10063|10051|2162 1677158400000|2023-02-23 13:20:00|10072|10058|10069|10055|10072|10058|10066|10053|3303 1677158700000|2023-02-23 13:25:00|10068|10056|10068|10048|10068|10056|10068|10045|2311 1677159000000|2023-02-23 13:30:00|10067|10047|10050|10032|10067|10051|10041|10023|5920 1677159300000|2023-02-23 13:35:00|10047|10033|10058|10045|10061|10045|10047|10033|1826 1677159600000|2023-02-23 13:40:00|10056|10046|10059|10047|10061|10047|10051|10046|4926 1677159900000|2023-02-23 13:45:00|10061|10037|10049|10040|10061|10040|10049|10037|4682 1677160200000|2023-02-23 13:50:00|10056|10041|10055|10044|10058|10044|10055|10041|4609 1677160500000|2023-02-23 13:55:00|10053|10045|10054|10045|10056|10047|10050|10039|2562 1677160800000|2023-02-23 14:00:00|10053|10046|10061|10049|10061|10049|10053|10046|2465 1677161100000|2023-02-23 14:05:00|10059|10050|10058|10053|10062|10053|10056|10049|899 1677161400000|2023-02-23 14:10:00|10066|10054|10066|10058|10066|10058|10066|10054|1749 1677161700000|2023-02-23 14:15:00|10076|10056|10079|10067|10079|10067|10076|10056|3561 1677162000000|2023-02-23 14:20:00|10081|10068|10091|10083|10095|10083|10081|10068|3134 1677162300000|2023-02-23 14:25:00|10095|10078|10098|10092|10100|10093|10093|10077|6007 1677162600000|2023-02-23 14:30:00|10108|10093|10103|10096|10108|10098|10102|10086|385 1677162900000|2023-02-23 14:35:00|10102|10099|10101|10094|10105|10099|10100|10093|17402 1677163200000|2023-02-23 14:40:00|10100|10095|10102|10091|10102|10095|10096|10087|1411 1677163500000|2023-02-23 14:45:00|10100|10092|10119|10112|10124|10115|10098|10088|2202 1677163800000|2023-02-23 14:50:00|10118|10110|10128|10120|10130|10120|10118|10107|2336 1677164100000|2023-02-23 14:55:00|10127|10116|10119|10112|10127|10117|10119|10112|2844 1677164400000|2023-02-23 15:00:00|10118|10108|10115|10110|10124|10116|10115|10105|3383 1677164700000|2023-02-23 15:05:00|10114|10111|10120|10112|10120|10112|10114|10103|2753 1677165000000|2023-02-23 15:10:00|10119|10113|10112|10106|10119|10113|10112|10104|886 1677165300000|2023-02-23 15:15:00|10119|10102|10122|10112|10126|10115|10119|10102|3255 1677165600000|2023-02-23 15:20:00|10121|10107|10114|10108|10121|10116|10114|10105|0 1677165900000|2023-02-23 15:25:00|10113|10103|10109|10104|10113|10108|10109|10098|1577 1677166200000|2023-02-23 15:30:00|10108|10102|10106|10100|10108|10103|10098|10087|3147 1677166500000|2023-02-23 15:35:00|10105|10098|10101|10098|10109|10099|10101|10093|0 1677166800000|2023-02-23 15:40:00|10100|10096|10106|10098|10106|10098|10100|10092|775 1677167100000|2023-02-23 15:45:00|10105|10095|10095|10090|10106|10099|10095|10090|2517 1677167400000|2023-02-23 15:50:00|10094|10089|10095|10091|10095|10092|10091|10087|3569 1677167700000|2023-02-23 15:55:00|10094|10090|10093|10088|10095|10091|10093|10088|1718 1677168000000|2023-02-23 16:00:00|10092|10086|10103|10098|10107|10099|10091|10086|2655 1677168300000|2023-02-23 16:05:00|10102|10097|10097|10091|10102|10097|10095|10089|2148 1677168600000|2023-02-23 16:10:00|10095|10092|10093|10089|10095|10092|10090|10084|2605 1677168900000|2023-02-23 16:15:00|10092|10088|10097|10093|10097|10093|10091|10086|3441 1677169200000|2023-02-23 16:20:00|10098|10092|10102|10098|10107|10099|10098|10092|3848 1677169500000|2023-02-23 16:25:00|10101|10099|10103|10098|10105|10099|10097|10093|2537 1677225600000|2023-02-24 08:00:00|10161|10124|10162|10140|10163|10140|10156|10122|510 1677225900000|2023-02-24 08:05:00|10161|10141|10147|10133|10161|10145|10145|10121|0 1677226200000|2023-02-24 08:10:00|10148|10134|10150|10133|10150|10135|10146|10130|12 1677226500000|2023-02-24 08:15:00|10149|10134|10148|10137|10149|10137|10145|10131|0 1677226800000|2023-02-24 08:20:00|10147|10133|10144|10132|10147|10136|10144|10129|0 1677227100000|2023-02-24 08:25:00|10146|10129|10150|10134|10150|10134|10144|10128|0 1677227400000|2023-02-24 08:30:00|10151|10135|10150|10133|10151|10135|10148|10133|0 1677227700000|2023-02-24 08:35:00|10149|10131|10147|10129|10149|10132|10146|10129|0 1677228000000|2023-02-24 08:40:00|10146|10131|10146|10131|10148|10131|10146|10131|0 1677228300000|2023-02-24 08:45:00|10145||10137||10145||10136||0 1677228600000|2023-02-24 08:50:00|10136|10121|10133|10121|10136|10121|10133|10119|19 1677228900000|2023-02-24 08:55:00|10135|10122|10135|10122|10135|10122|10135|10122|0 1677229200000|2023-02-24 09:00:00|10133|10119|10135|10119|10135|10119|10133|10116|25 1677229500000|2023-02-24 09:05:00|10134|10120|10135|10121|10135|10121|10133|10120|0 1677229800000|2023-02-24 09:10:00|10136|10118|10134|10119|10138|10122|10134|10118|0 1677230100000|2023-02-24 09:15:00|10133||10134||10135||10132||19 1677230400000|2023-02-24 09:20:00|10133|10117|10132|10115|10133|10117|10130|10115|0 1677230700000|2023-02-24 09:25:00|10131|10113|10130|10113|10132|10113|10130|10113|2368 1677231000000|2023-02-24 09:30:00|10132|10114|10132|10115|10132|10115|10129|10113|0 1677231300000|2023-02-24 09:35:00|10131|10114|10131|10114|10131|10114|10128|10112|0 1677231600000|2023-02-24 09:40:00|10132|10115|10132|10115|10132|10116|10132|10115|0 1677231900000|2023-02-24 09:45:00|10133|10116|10134|10116|10134|10116|10131|10116|2 1677232200000|2023-02-24 09:50:00|10133|10117|10134|10116|10134|10118|10132|10116|0 1677232500000|2023-02-24 09:55:00|10133|10115|10132|10114|10133|10115|10130|10114|0 1677232800000|2023-02-24 10:00:00|10131|10115|10133|10115|10133|10117|10130|10114|0 1677233100000|2023-02-24 10:05:00|10134|10116|10133|10116|10134|10118|10133|10116|0 1677233400000|2023-02-24 10:10:00|10132|10115|10130|10114|10132|10116|10130|10114|0 1677233700000|2023-02-24 10:15:00|10129||10128||10130||10128||0 1677234000000|2023-02-24 10:20:00|10127||10126||10127||10126||0 1677234300000|2023-02-24 10:25:00|10129||10129||10129||10129||0 1677234600000|2023-02-24 10:30:00|10128||10127||10128||10127||0 1677234900000|2023-02-24 10:35:00|10126||10127||10127||10125||0 1677235200000|2023-02-24 10:40:00|10126||10125||10127||10125||4781 1677235500000|2023-02-24 10:45:00|10124||10125||10125||10123||4781 1677235800000|2023-02-24 10:50:00|10128||10128||10128||10128||0 1677236400000|2023-02-24 11:00:00|10127||10126||10127||10126||0 1677236700000|2023-02-24 11:05:00|10125||10124||10125||10124||0 1677237000000|2023-02-24 11:10:00|10123||10122||10123||10122||0 1677237300000|2023-02-24 11:15:00|10121||10122||10122||10121||0 1677237600000|2023-02-24 11:20:00|10121||10125||10125||10120||0 1677237900000|2023-02-24 11:25:00|10124|10120|10123|10120|10124|10120|10123|10120|0 1677238200000|2023-02-24 11:30:00|10125|10114|10122|10107|10127|10122|10111|10107|759 1677238500000|2023-02-24 11:35:00|10124|10108|10120|10104|10124|10109|10118|10104|9563 1677238800000|2023-02-24 11:40:00|10118|10103|10118|10102|10120|10103|10116|10101|0 1677239100000|2023-02-24 11:45:00|10120|10103|10121|10103|10122|10104|10116|10103|0 1677239400000|2023-02-24 11:50:00|10120|10104|10117|10100|10122|10104|10104|10100|320 1677239700000|2023-02-24 11:55:00|10119|10099|10115|10098|10119|10100|10113|10097|0 1677240000000|2023-02-24 12:00:00|10114|10097|10116|10098|10116|10099|10113|10097|0 1677240300000|2023-02-24 12:05:00|10115|10097|10113|10098|10116|10098|10111|10095|0 1677240600000|2023-02-24 12:10:00|10114|10099|10115|10100|10116|10100|10114|10099|324 1677240900000|2023-02-24 12:15:00|10117|10099|10113|10099|10118|10099|10113|10099|0 1677241200000|2023-02-24 12:20:00|10114|10100|10112|10097|10117|10101|10111|10096|18 1677241500000|2023-02-24 12:25:00|10113|10098|10114|10100|10116|10100|10109|10097|0 1677241800000|2023-02-24 12:30:00|10116|10099|10114|10097|10116|10099|10112|10097|0 1677242100000|2023-02-24 12:35:00|10115|10098|10111|10097|10115|10099|10111|10095|0 1677242400000|2023-02-24 12:40:00|10112|10095|10117|10101|10117|10103|10111|10095|0 1677242700000|2023-02-24 12:45:00|10118|10100|10112|10099|10118|10102|10112|10098|0 1677243000000|2023-02-24 12:50:00|10113|10100|10110|10095|10114|10100|10110|10095|0 1677243300000|2023-02-24 12:55:00|10109|10096|10109|10095|10113|10097|10108|10093|0 1677243600000|2023-02-24 13:00:00|10110|10094|10110|10093|10112|10095|10108|10092|0 1677243900000|2023-02-24 13:05:00|10108|10092|10108|10094|10110|10095|10107|10090|0 1677244200000|2023-02-24 13:10:00|10107|10093|10107|10090|10107|10098|10106|10089|0 1677244500000|2023-02-24 13:15:00|10106|10089|10105|10093|10106|10093|10105|10088|477 1677244800000|2023-02-24 13:20:00|10104|10091|10107|10091|10109|10093|10104|10087|0 1677245100000|2023-02-24 13:25:00|10110|10092|10111|10088|10112|10097|10110|10087|0 1677245400000|2023-02-24 13:30:00|10102|10080|10095|10069|10103|10085|10094|10060|20 1677245700000|2023-02-24 13:35:00|10091|10068|10079|10057|10091|10071|10079|10056|198 1677246000000|2023-02-24 13:40:00|10077|10055|10076|10055|10077|10058|10075|10052|0 1677246300000|2023-02-24 13:45:00|10078|10053|10084|10070|10086|10070|10078|10052|0 1677246600000|2023-02-24 13:50:00|10087|10071|10102|10082|10104|10086|10086|10071|0 1677246900000|2023-02-24 13:55:00|10103|10083|10095|10078|10105|10088|10095|10077|0 1677247200000|2023-02-24 14:00:00|10094|10076|10088|10071|10094|10079|10085|10069|140 1677247500000|2023-02-24 14:05:00|10087|10070|10090|10073|10092|10074|10084|10069|0 1677247800000|2023-02-24 14:10:00|10091|10074|10076|10061|10091|10074|10076|10061|0 1677248100000|2023-02-24 14:15:00|10077|10059|10062|10045|10077|10059|10061|10045|0 1677248400000|2023-02-24 14:20:00|10063|10046|10067|10051|10073|10058|10063|10043|0 1677248700000|2023-02-24 14:25:00|10066|10052|10074|10057|10076|10059|10064|10047|0 1677249000000|2023-02-24 14:30:00|10073|10048|10062|10057|10074|10057|10054|10039|1200 1677249300000|2023-02-24 14:35:00|10065|10058|10080|10071|10080|10071|10059|10050|2 1677249600000|2023-02-24 14:40:00|10082|10072|10065|10057|10082|10072|10061|10051|1152 1677249900000|2023-02-24 14:45:00|10064|10055|10066|10059|10076|10065|10063|10055|0 1677250200000|2023-02-24 14:50:00|10068|10054|10078|10069|10078|10069|10068|10054|0 1677250500000|2023-02-24 14:55:00|10076|10067|10092|10055|10094|10074|10076|10054|0 1677250800000|2023-02-24 15:00:00|10109|10037|10089|10078|10109|10078|10070|10036|202 1677251100000|2023-02-24 15:05:00|10091|10079|10082|10072|10094|10083|10081|10071|0 1677251400000|2023-02-24 15:10:00|10081|10071|10078|10068|10085|10073|10075|10063|25 1677251700000|2023-02-24 15:15:00|10081|10070|10068|10059|10081|10070|10068|10059|0 1677252000000|2023-02-24 15:20:00|10066|10057|10070|10060|10072|10063|10066|10057|0 1677252300000|2023-02-24 15:25:00|10073|10061|10073|10063|10077|10067|10070|10060|0 1677252600000|2023-02-24 15:30:00|10074|10064|10075|10065|10080|10073|10074|10063|0 1677252900000|2023-02-24 15:35:00|10076|10066|10069|10060|10077|10066|10069|10059|0 1677253200000|2023-02-24 15:40:00|10070|10059|10079|10068|10079|10068|10070|10059|0 1677253500000|2023-02-24 15:45:00|10078|10069|10079|10070|10081|10072|10076|10062|0 1677253800000|2023-02-24 15:50:00|10080|10067|10079|10069|10082|10072|10078|10067|0 1677254100000|2023-02-24 15:55:00|10080|10070|10073|10063|10080|10070|10073|10062|0 1677254400000|2023-02-24 16:00:00|10072|10064|10074|10064|10074|10064|10071|10061|2 1677254700000|2023-02-24 16:05:00|10072|10062|10075|10066|10075|10066|10072|10062|0 1677255000000|2023-02-24 16:10:00|10077|10065|10075|10065|10078|10068|10075|10064|160 1677255300000|2023-02-24 16:15:00|10073|10066|10078|10069|10080|10070|10073|10065|0 1677255600000|2023-02-24 16:20:00|10079|10068|10080|10071|10082|10072|10077|10068|0 1677255900000|2023-02-24 16:25:00|10079|10070|10081|10071|10084|10073|10078|10065|6 1677484800000|2023-02-27 08:00:00|10114|10071|10105|10077|10114|10077|10105|10071|14 1677485100000|2023-02-27 08:05:00|10107|10079|10103|10082|10109|10085|10098|10076|1 1677485400000|2023-02-27 08:10:00|10102|10080|10098|10083|10108|10086|10098|10078|1 1677485700000|2023-02-27 08:15:00|10104|10078|10097|10081|10104|10082|10097|10078|0 1677486000000|2023-02-27 08:20:00|10096|10080|10095|10078|10096|10080|10094|10076|0 1677486300000|2023-02-27 08:25:00|10096|10080|10096|10080|10097|10080|10093|10076|0 1677486600000|2023-02-27 08:30:00|10097|10079|10092|10074|10097|10081|10091|10074|0 1677486900000|2023-02-27 08:35:00|10094|10075|10097|10081|10097|10081|10094|10075|0 1677487200000|2023-02-27 08:40:00|10098|10080|10102|10086|10104|10087|10098|10080|1 1677487500000|2023-02-27 08:45:00|10101|10084|10095|10080|10101|10084|10094|10080|0 1677487800000|2023-02-27 08:50:00|10094|10078|10094|10077|10095|10080|10093|10076|0 1677488100000|2023-02-27 08:55:00|10096|10079|10092|10073|10097|10079|10090|10073|0 1677488400000|2023-02-27 09:00:00|10091|10074|10087|10071|10091|10074|10087|10071|0 1677488700000|2023-02-27 09:05:00|10088||10084||10088||10082||0 1677489000000|2023-02-27 09:10:00|10086||10082||10086||10082||0 1677489300000|2023-02-27 09:15:00|10084||10082||10084||10082||0 1677489600000|2023-02-27 09:20:00|10083||10087||10087||10083||0 1677489900000|2023-02-27 09:25:00|10086||10084||10086||10084||0 1677490200000|2023-02-27 09:30:00|10083||10086||10086||10082||0 1677490500000|2023-02-27 09:35:00|10085||10083||10087||10081||0 1677490800000|2023-02-27 09:40:00|10082|10073|10086|10071|10087|10073|10081|10071|0 1677491100000|2023-02-27 09:45:00|10085||10081||10087||10081||0 1677491400000|2023-02-27 09:50:00|10080||10080||10083||10080||0 1677491700000|2023-02-27 09:55:00|10079||10078||10081||10078||10 1677492000000|2023-02-27 10:00:00|10077||10079||10079||10076||0 1677492300000|2023-02-27 10:05:00|10080||10079||10080||10078||0 1677492600000|2023-02-27 10:10:00|10078||10079||10079||10077||0 1677492900000|2023-02-27 10:15:00|10078||10078||10081||10078||0 1677493200000|2023-02-27 10:20:00|10077||10078||10078||10077||0 1677493500000|2023-02-27 10:25:00|10077||10076||10078||10076||0 1677493800000|2023-02-27 10:30:00|10077||10078||10078||10076||0 1677494100000|2023-02-27 10:35:00|10077||10074||10077||10074||0 1677494400000|2023-02-27 10:40:00|10075|10061|10080|10064|10081|10064|10075|10061|70 1677494700000|2023-02-27 10:45:00|10079|10065|10082|10067|10084|10068|10079|10064|0 1677495000000|2023-02-27 10:50:00|10084|10066|10083|10067|10084|10068|10081|10064|0 1677495300000|2023-02-27 10:55:00|10084|10064|10082|10064|10084|10066|10080|10064|6 1677495600000|2023-02-27 11:00:00|10084|10065|10085|10070|10085|10070|10082|10064|0 1677495900000|2023-02-27 11:05:00|10084|10069|10081|10066|10084|10069|10081|10065|0 1677496200000|2023-02-27 11:10:00|10079|10064|10081|10067|10083|10068|10079|10064|0 1677496500000|2023-02-27 11:15:00|10084|10065|10082|10068|10085|10069|10081|10064|0 1677496800000|2023-02-27 11:20:00|10083|10066|10082|10067|10084|10069|10081|10065|0 1677497100000|2023-02-27 11:25:00|10084|10068|10088|10070|10088|10071|10082|10068|0 1677497400000|2023-02-27 11:30:00|10086|10069|10083|10068|10090|10078|10083|10068|0 1677497700000|2023-02-27 11:35:00|10084|10070|10083|10068|10085|10070|10083|10067|0 1677498000000|2023-02-27 11:40:00|10082||10083||10084||10081||0 1677498300000|2023-02-27 11:45:00|10082|10070|10083|10068|10085|10070|10081|10068|0 1677498600000|2023-02-27 11:50:00|10085|10070|10086|10070|10086|10071|10082|10068|0 1677498900000|2023-02-27 11:55:00|10087|10071|10084|10068|10088|10072|10084|10068|0 1677499200000|2023-02-27 12:00:00|10086|10070|10087|10070|10089|10073|10085|10068|0 1677499500000|2023-02-27 12:05:00|10088|10071|10088|10073|10090|10073|10086|10071|0 1677499800000|2023-02-27 12:10:00|10090|10072|10088|10070|10090|10072|10086|10068|0 1677500100000|2023-02-27 12:15:00|10086|10071|10086|10070|10090|10072|10085|10070|0 1677500400000|2023-02-27 12:20:00|10085|10069|10076|10067|10085|10069|10075|10067|0 1677500700000|2023-02-27 12:25:00|10075||10076||10079||10074||0 1677501000000|2023-02-27 12:30:00|10078|10066|10082|10066|10082|10067|10078|10064|0 1677501300000|2023-02-27 12:35:00|10081|10065|10074|10059|10082|10066|10074|10059|0 1677501600000|2023-02-27 12:40:00|10076|10065|10078|10065|10080|10065|10074|10065|0 1677501900000|2023-02-27 12:45:00|10080||10078||10080||10076||0 1677502200000|2023-02-27 12:50:00|10077|10053|10071|10053|10077|10053|10071|10053|80 1677502500000|2023-02-27 12:55:00|10070|10055|10068|10053|10071|10057|10068|10053|0 1677502800000|2023-02-27 13:00:00|10069|10051|10063|10048|10069|10054|10063|10048|0 1677503100000|2023-02-27 13:05:00|10064|10049|10068|10052|10072|10052|10064|10048|75 1677503400000|2023-02-27 13:10:00|10069|10053|10067|10061|10071|10061|10067|10053|4 1677503700000|2023-02-27 13:15:00|10066|10049|10067|10053|10069|10053|10065|10048|1 1677504000000|2023-02-27 13:20:00|10070|10055|10084|10069|10084|10069|10068|10055|0 1677504300000|2023-02-27 13:25:00|10083|10070|10099|10074|10100|10074|10081|10070|101 1677504600000|2023-02-27 13:30:00|10098|10080|10094|10078|10111|10080|10087|10074|1 1677504900000|2023-02-27 13:35:00|10096|10079|10107|10092|10107|10092|10096|10079|0 1677505200000|2023-02-27 13:40:00|10106|10093|10106|10090|10113|10098|10104|10090|0 1677505500000|2023-02-27 13:45:00|10109|10092|10118|10104|10118|10104|10109|10092|0 1677505800000|2023-02-27 13:50:00|10121||10117||10121||10115||0 1677506100000|2023-02-27 13:55:00|10116||10117||10119||10113||0 1677506400000|2023-02-27 14:00:00|10116|10098|10111|10098|10116|10098|10110|10098|0 1677506700000|2023-02-27 14:05:00|10110|10087|10106|10087|10110|10087|10106|10087|2 1677507000000|2023-02-27 14:10:00|10103||10099||10103||10098||0 1677507300000|2023-02-27 14:15:00|10098|10083|10100|10089|10103|10091|10095|10082|0 1677507600000|2023-02-27 14:20:00|10103|10090|10106|10095|10112|10102|10102|10090|1366 1677507900000|2023-02-27 14:25:00|10105|10096|10103|10087|10107|10100|10103|10087|50 1677508200000|2023-02-27 14:30:00|10102|10088|10092|10086|10102|10090|10092|10083|336 1677508500000|2023-02-27 14:35:00|10093|10085|10089|10082|10099|10090|10089|10082|0 1677508800000|2023-02-27 14:40:00|10090|10084|10096|10090|10098|10090|10090|10084|0 1677509100000|2023-02-27 14:45:00|10095|10087|10100|10093|10106|10095|10093|10085|1691 1677509400000|2023-02-27 14:50:00|10101|10094|10107|10100|10107|10100|10101|10092|0 1677509700000|2023-02-27 14:55:00|10108|10101|10110|10098|10113|10104|10106|10098|0 1677510000000|2023-02-27 15:00:00|10111|10099|10095|10088|10111|10099|10094|10086|501 1677510300000|2023-02-27 15:05:00|10094|10084|10097|10090|10099|10090|10090|10082|56000 1677510600000|2023-02-27 15:10:00|10095|10088|10090|10083|10097|10089|10090|10082|0 1677510900000|2023-02-27 15:15:00|10093|10085|10093|10088|10095|10088|10089|10082|0 1677511200000|2023-02-27 15:20:00|10094|10087|10097|10090|10098|10090|10094|10087|0 1677511500000|2023-02-27 15:25:00|10096|10091|10093|10089|10098|10095|10093|10088|901 1677511800000|2023-02-27 15:30:00|10091|10085|10091|10083|10095|10087|10088|10082|0 1677512100000|2023-02-27 15:35:00|10093|10084|10087|10083|10093|10084|10083|10082|5 1677512400000|2023-02-27 15:40:00|10086|10082|10083|10075|10086|10082|10077|10069|1060 1677512700000|2023-02-27 15:45:00|10085|10077|10085|10081|10085|10081|10081|10077|0 1677513000000|2023-02-27 15:50:00|10086|10082|10088|10082|10088|10083|10082|10080|200 1677513300000|2023-02-27 15:55:00|10086|10083|10088|10083|10089|10084|10085|10078|2 1677513600000|2023-02-27 16:00:00|10089|10080|10093|10085|10095|10087|10089|10080|0 1677513900000|2023-02-27 16:05:00|10094|10084|10093|10084|10096|10088|10091|10082|603 1677514200000|2023-02-27 16:10:00|10094|10086|10085|10078|10096|10088|10085|10078|0 1677514500000|2023-02-27 16:15:00|10084|10075|10081|10073|10084|10076|10079|10071|0 1677514800000|2023-02-27 16:20:00|10080|10074|10075|10066|10080|10074|10075|10066|0 1677515100000|2023-02-27 16:25:00|10074|10067|10074|10069|10075|10069|10074|10067|0 1677571200000|2023-02-28 08:00:00|10061|10035|10057|10036|10061|10037|10053|10035|61 1677571500000|2023-02-28 08:05:00|10056|10037|10056|10037|10059|10037|10053|10037|3 1677571800000|2023-02-28 08:10:00|10057||10057||10059||10053||2 1677572100000|2023-02-28 08:15:00|10056|10038|10054|10040|10065|10040|10053|10038|0 1677572400000|2023-02-28 08:20:00|10053|10041|10057|10046|10057|10046|10051|10041|0 1677572700000|2023-02-28 08:25:00|10059|10047|10059|10050|10060|10050|10057|10047|0 1677573000000|2023-02-28 08:30:00|10057||10056||10057||10056||0 1677573300000|2023-02-28 08:35:00|10055|10049|10054|10041|10055|10049|10054|10041|70 1677573600000|2023-02-28 08:40:00|10056|10042|10052|10043|10056|10043|10052|10042|0 1677573900000|2023-02-28 08:45:00|10053||10051||10053||10051||0 1677574200000|2023-02-28 08:50:00|10052|10044|10057|10046|10057|10046|10052|10043|0 1677574500000|2023-02-28 08:55:00|10058||10055||10058||10054||28 1677574800000|2023-02-28 09:00:00|10056||10058||10060||10056||99 1677575100000|2023-02-28 09:05:00|10057|10048|10058|10041|10059|10055|10057|10041|76 1677575400000|2023-02-28 09:10:00|10057|10040|10059|10055|10060|10055|10056|10040|0 1677575700000|2023-02-28 09:15:00|10060|10056|10060|10055|10060|10057|10059|10055|329 1677576000000|2023-02-28 09:20:00|10061||10058||10061||10058||0 1677576300000|2023-02-28 09:25:00|10059||10060||10062||10058||1 1677576600000|2023-02-28 09:30:00|10061||10060||10062||10060||0 1677576900000|2023-02-28 09:35:00|10059||10058||10062||10057||7 1677577200000|2023-02-28 09:40:00|10057|10041|10058|10055|10058|10055|10057|10040|49 1677577500000|2023-02-28 09:45:00|10057|10040|10060|10055|10060|10055|10057|10040|12 1677577800000|2023-02-28 09:50:00|10061||10063||10063||10061||26 1677578100000|2023-02-28 09:55:00|10062||10065||10065||10060||1 1677578400000|2023-02-28 10:00:00|10064||10065||10065||10062||0 1677578700000|2023-02-28 10:05:00|10064||10067||10067||10063||0 1677579000000|2023-02-28 10:10:00|10068||10069||10070||10067||0 1677579300000|2023-02-28 10:15:00|10068||10066||10068||10064||0 1677579600000|2023-02-28 10:20:00||10056||10060||10060||10055|65 1677579900000|2023-02-28 10:25:00|10067||10067||10067||10065||0 1677580200000|2023-02-28 10:30:00|10068||10070||10070||10068||317 1677580500000|2023-02-28 10:35:00|10071||10072||10072||10071||25 1677580800000|2023-02-28 10:40:00|10071||10072||10072||10070||22 1677581100000|2023-02-28 10:45:00|10074||10074||10074||10072||0 1677581400000|2023-02-28 10:50:00|10073||10074||10074||10071||23 1677581700000|2023-02-28 10:55:00|10073||10073||10074||10071||0 1677582000000|2023-02-28 11:00:00|10074||10074||10074||10072||0 1677582300000|2023-02-28 11:05:00|10073||10069||10073||10067||37 1677582600000|2023-02-28 11:10:00|10068||10069||10069||10068||0 1677582900000|2023-02-28 11:15:00|10068||10069||10071||10067||0 1677583200000|2023-02-28 11:20:00|10070||10069||10070||10068||311 1677583500000|2023-02-28 11:25:00|10068||10068||10070||10067||0 1677583800000|2023-02-28 11:30:00|10067||10067||10067||10065||0 1677584100000|2023-02-28 11:35:00|10066||10064||10067||10064||0 1677584400000|2023-02-28 11:40:00|10065|10051|10055|10049|10065|10053|10055|10049|29 1677584700000|2023-02-28 11:45:00||10050||10053||10053||10050|0 1677585000000|2023-02-28 11:50:00||10052||10053||10053||10051|0 1677585600000|2023-02-28 12:00:00||10054||10053||10054||10053|38 1677586200000|2023-02-28 12:10:00|10065|10054|10067|10056|10067|10056|10065|10048|3147 1677586500000|2023-02-28 12:15:00|10069||10069||10069||10069||0 1677586800000|2023-02-28 12:20:00|10071|10057|10074|10060|10076|10060|10070|10057|0 1677587100000|2023-02-28 12:25:00|10076|10061|10075|10061|10077|10061|10074|10060|0 1677587400000|2023-02-28 12:30:00|10077||10078||10078||10075||0 1677587700000|2023-02-28 12:35:00|10077||10076||10078||10074||0 1677588000000|2023-02-28 12:40:00|10075||10074||10077||10073||0 1677588300000|2023-02-28 12:45:00|10075|10070|10074|10061|10076|10070|10073|10061|10 1677588600000|2023-02-28 12:50:00|10075||10076||10076||10073||0 1677588900000|2023-02-28 12:55:00|10075||10074||10077||10073||76 1677589200000|2023-02-28 13:00:00|10076||10078||10078||10074||0 1677589500000|2023-02-28 13:05:00|10077||10076||10077||10074||0 1677589800000|2023-02-28 13:10:00|10075||10071||10077||10071||38 1677590100000|2023-02-28 13:15:00|10072|10057|10066|10061|10073|10061|10066|10057|55 1677590400000|2023-02-28 13:20:00|10064|10057|10065|10057|10066|10057|10063|10057|73 1677590700000|2023-02-28 13:25:00|10064|10047|10060|10052|10065|10052|10059|10039|9 1677591000000|2023-02-28 13:30:00|10064|10041|10056|10038|10064|10041|10054|10037|29 1677591300000|2023-02-28 13:35:00|10055|10039|10061|10049|10061|10052|10054|10037|990 1677591600000|2023-02-28 13:40:00||10050||10052||10052||10049|54 1677591900000|2023-02-28 13:45:00|10072|10053|10069|10057|10073|10057|10069|10053|4348 1677592200000|2023-02-28 13:50:00|10070||10072||10072||10070||995 1677592500000|2023-02-28 13:55:00|10071||10071||10072||10069||0 1677592800000|2023-02-28 14:00:00|10070|10058|10068|10059|10071|10059|10066|10058|0 1677593100000|2023-02-28 14:05:00|10067|10050|10064|10054|10067|10054|10061|10049|341 1677593400000|2023-02-28 14:10:00|10062|10044|10051|10040|10063|10046|10051|10037|6 1677593700000|2023-02-28 14:15:00|10050||10052||10054||10048||0 1677594000000|2023-02-28 14:20:00|10051||10048||10053||10047||0 1677594300000|2023-02-28 14:25:00|10047|10035|10038|10026|10047|10035|10037|10025|406 1677594600000|2023-02-28 14:30:00|10037|10027|10024|10016|10037|10027|10023|10016|1017 1677594900000|2023-02-28 14:35:00|10025|10018|10021|10015|10028|10021|10021|10015|16 1677595200000|2023-02-28 14:40:00|10022|10016|10032|10020|10032|10025|10020|10015|659 1677595500000|2023-02-28 14:45:00|10031|10019|10028|10024|10036|10028|10024|10018|1232 1677595800000|2023-02-28 14:50:00|10027|10020|10033|10027|10034|10028|10027|10017|1017 1677596100000|2023-02-28 14:55:00|10032|10025|10034|10015|10034|10025|10022|10015|280 1677596400000|2023-02-28 15:00:00|10037|10022|10033|10025|10047|10033|10032|10021|212 1677596700000|2023-02-28 15:05:00|10036|10026|10039|10036|10043|10036|10034|10026|0 1677597000000|2023-02-28 15:10:00|10040|10032|10048|10039|10050|10039|10038|10030|324 1677597300000|2023-02-28 15:15:00|10047|10040|10047|10040|10052|10040|10042|10039|17 1677597600000|2023-02-28 15:20:00|10048|10041|10052|10042|10054|10045|10046|10041|0 1677597900000|2023-02-28 15:25:00|10053|10045|10051|10047|10055|10047|10051|10045|0 1677598200000|2023-02-28 15:30:00|10053|10042|10043|10035|10053|10042|10041|10035|83 1677598500000|2023-02-28 15:35:00|10045|10036|10042|10036|10045|10036|10041|10036|929 1677598800000|2023-02-28 15:40:00|10046|10037|10046|10039|10048|10040|10044|10037|0 1677599100000|2023-02-28 15:45:00|10044|10040|10046|10039|10048|10040|10042|10038|367 1677599400000|2023-02-28 15:50:00|10044|10041|10045|10041|10049|10041|10044|10041|3234 1677599700000|2023-02-28 15:55:00|10047||10048||10049||10047||1570 1677600000000|2023-02-28 16:00:00|10049|10043|10056|10051|10058|10051|10049|10043|0 1677600300000|2023-02-28 16:05:00|10057|10052|10058|10053|10060|10053|10057|10052|0 1677600600000|2023-02-28 16:10:00|10059|10055|10060|10055|10062|10055|10058|10055|0 1677600900000|2023-02-28 16:15:00|10061|10057|10065|10057|10067|10064|10061|10056|23 1677601200000|2023-02-28 16:20:00|10064|10055|10064|10059|10066|10059|10063|10054|0 1677601500000|2023-02-28 16:25:00|10065|10053|10063|10053|10066|10053|10063|10053|155 1677657600000|2023-03-01 08:00:00|10062|10055|10061|10036|10066|10055|10059|10035|1100 1677657900000|2023-03-01 08:05:00|10060|10033|10061|10032|10066|10039|10058|10030|191 1677658200000|2023-03-01 08:10:00|10063|10035|10057|10044|10068|10044|10056|10031|3 1677658500000|2023-03-01 08:15:00|10059|10043|10062|10044|10065|10047|10057|10040|786 1677658800000|2023-03-01 08:20:00|10061|10042|10062|10046|10062|10047|10057|10041|36 1677659100000|2023-03-01 08:25:00|10061|10044|10060|10046|10062|10048|10060|10043|186 1677659400000|2023-03-01 08:30:00|10059|10045|10061|10045|10063|10046|10056|10041|1528 1677659700000|2023-03-01 08:35:00|10060|10046|10060|10045|10061|10046|10057|10043|0 1677660000000|2023-03-01 08:40:00|10059|10044|10064|10041|10065|10046|10056|10040|0 1677660300000|2023-03-01 08:45:00|10063|10042|10056|10038|10065|10045|10055|10038|2056 1677660600000|2023-03-01 08:50:00|10057|10039|10070|10037|10070|10043|10056|10032|0 1677660900000|2023-03-01 08:55:00|10069|10038|10073|10036|10075|10048|10060|10032|17 1677661200000|2023-03-01 09:00:00|10074|10038|10075|10059|10082|10060|10068|10038|0 1677661500000|2023-03-01 09:05:00|10074|10060|10071|10054|10075|10061|10067|10050|0 1677661800000|2023-03-01 09:10:00|10070|10053|10073|10056|10073|10057|10068|10051|0 1677662100000|2023-03-01 09:15:00|10075|10057|10070|10052|10075|10058|10068|10050|0 1677662400000|2023-03-01 09:20:00|10069|10051|10069|10053|10069|10055|10068|10051|2 1677662700000|2023-03-01 09:25:00|10070|10054|10069|10049|10071|10055|10069|10049|0 1677663000000|2023-03-01 09:30:00|10070|10050|10072|10055|10073|10055|10069|10046|0 1677663300000|2023-03-01 09:35:00|10073|10054|10073|10055|10074|10057|10072|10054|0 1677663600000|2023-03-01 09:40:00|10074|10056|10075|10057|10077|10058|10074|10055|0 1677663900000|2023-03-01 09:45:00|10074|10056|10071|10054|10075|10057|10071|10054|0 1677664200000|2023-03-01 09:50:00|10070|10052|10071|10055|10072|10055|10070|10052|0 1677664500000|2023-03-01 09:55:00|10073|10056|10076|10051|10076|10057|10070|10051|0 1677664800000|2023-03-01 10:00:00|10075|10052|10066|10048|10075|10054|10066|10048|0 1677665100000|2023-03-01 10:05:00|10067|10051|10063|10047|10068|10051|10062|10045|2894 1677665400000|2023-03-01 10:10:00|10064|10045|10066|10049|10069|10053|10064|10045|0 1677665700000|2023-03-01 10:15:00|10067|10051|10073|10058|10073|10058|10067|10049|0 1677666000000|2023-03-01 10:20:00|10072|10055|10074|10059|10074|10059|10072|10054|0 1677666300000|2023-03-01 10:25:00|10072|10060|10080|10061|10080|10064|10072|10059|0 1677666600000|2023-03-01 10:30:00|10081|10062|10078|10060|10085|10065|10078|10060|0 1677666900000|2023-03-01 10:35:00|10079|10061|10081|10064|10081|10067|10078|10060|0 1677667200000|2023-03-01 10:40:00|10083|10065|10080|10063|10083|10068|10080|10062|0 1677667500000|2023-03-01 10:45:00|10082|10064|10078|10063|10082|10067|10078|10060|0 1677667800000|2023-03-01 10:50:00|10077|10061|10079|10060|10079|10062|10074|10059|4041 1677668100000|2023-03-01 10:55:00|10080|10062|10082|10065|10083|10067|10079|10061|0 1677668400000|2023-03-01 11:00:00|10081|10063|10084|10067|10084|10068|10081|10060|0 1677668700000|2023-03-01 11:05:00|10087|10069|10089|10071|10090|10074|10086|10068|0 1677669000000|2023-03-01 11:10:00|10090|10072|10089|10072|10090|10075|10088|10071|148 1677669300000|2023-03-01 11:15:00|10090|10073|10094|10078|10094|10078|10089|10071|0 1677669600000|2023-03-01 11:20:00|10093|10075|10095|10079|10095|10079|10093|10075|0 1677669900000|2023-03-01 11:25:00|10098|10080|10098|10080|10100|10082|10096|10080|1 1677670200000|2023-03-01 11:30:00|10097|10079|10099|10083|10099|10084|10097|10079|0 1677670500000|2023-03-01 11:35:00|10098|10080|10095|10079|10098|10083|10095|10078|2483 1677670800000|2023-03-01 11:40:00|10097|10081|10096|10079|10097|10081|10096|10079|40 1677671100000|2023-03-01 11:45:00|10095|10077|10094|10077|10096|10077|10093|10075|1157 1677671400000|2023-03-01 11:50:00|10093|10075|10092|10075|10094|10075|10091|10073|2975 1677671700000|2023-03-01 11:55:00|10093|10076|10093|10075|10093|10079|10092|10073|2053 1677672000000|2023-03-01 12:00:00|10092|10073|10091|10077|10092|10077|10091|10073|3266 1677672300000|2023-03-01 12:05:00|10093|10076|10087|10072|10093|10076|10087|10072|3601 1677672600000|2023-03-01 12:10:00|10088|10070|10085|10070|10088|10070|10084|10070|1456 1677672900000|2023-03-01 12:15:00|10086|10066|10083|10066|10086|10066|10083|10066|0 1677673200000|2023-03-01 12:20:00|10082||10081||10083||10081||1 1677673500000|2023-03-01 12:25:00|10080|10064|10080|10064|10081|10065|10078|10064|0 1677673800000|2023-03-01 12:30:00|10079||10082||10082||10078||0 1677674100000|2023-03-01 12:35:00|10083|10065|10082|10066|10083|10077|10074|10065|120 1677674400000|2023-03-01 12:40:00|10081|10067|10080|10066|10082|10067|10080|10066|20 1677674700000|2023-03-01 12:45:00|10081|10068|10082|10068|10083|10068|10080|10068|0 1677675000000|2023-03-01 12:50:00|10083||10084||10086||10083||158 1677675300000|2023-03-01 12:55:00|10086|10069|10096|10068|10096|10070|10084|10068|0 1677675600000|2023-03-01 13:00:00|10095||10082||10096||10081||0 1677675900000|2023-03-01 13:05:00|10083|10069|10082|10068|10085|10069|10082|10068|0 1677676200000|2023-03-01 13:10:00|10080|10069|10079|10068|10081|10069|10079|10068|0 1677676500000|2023-03-01 13:15:00|10080|10064|10075|10064|10080|10064|10075|10061|20 1677676800000|2023-03-01 13:20:00|10078|10063|10072|10059|10080|10066|10070|10059|0 1677677100000|2023-03-01 13:25:00|10073||10067||10073||10060||0 1677677400000|2023-03-01 13:30:00|10065|10053|10064|10049|10073|10055|10064|10049|90 1677677700000|2023-03-01 13:35:00|10065|10051|10070|10056|10072|10056|10062|10051|0 1677678000000|2023-03-01 13:40:00|10069|10054|10062|10046|10069|10054|10061|10046|0 1677678300000|2023-03-01 13:45:00|10063|10048|10066|10050|10067|10050|10061|10048|0 1677678600000|2023-03-01 13:50:00|10067|10048|10067|10052|10068|10053|10063|10048|0 1677678900000|2023-03-01 13:55:00|10065|10050|10056|10043|10066|10052|10056|10043|0 1677679200000|2023-03-01 14:00:00|10055|10040|10060|10044|10062|10047|10055|10040|0 1677679500000|2023-03-01 14:05:00|10061|10041|10058|10041|10061|10044|10055|10038|100 1677679800000|2023-03-01 14:10:00|10057|10042|10054|10039|10058|10043|10054|10039|0 1677680100000|2023-03-01 14:15:00||10040||10041||10043||10037|0 1677680400000|2023-03-01 14:20:00|10060|10043|10060|10044|10060|10045|10060|10041|0 1677680700000|2023-03-01 14:25:00|10058|10042|10054|10042|10058|10043|10053|10037|0 1677681000000|2023-03-01 14:30:00|10053|10037|10045|10039|10053|10042|10042|10037|559 1677681300000|2023-03-01 14:35:00|10046|10041|10051|10044|10054|10046|10044|10038|3165 1677681600000|2023-03-01 14:40:00|10050|10041|10046|10024|10050|10042|10042|10024|0 1677681900000|2023-03-01 14:45:00|10054|10025|10058|10048|10058|10050|10054|10025|6 1677682200000|2023-03-01 14:50:00|10057|10049|10051|10044|10059|10050|10049|10041|0 1677682500000|2023-03-01 14:55:00|10053|10046|10048|10032|10055|10050|10048|10031|277 1677682800000|2023-03-01 15:00:00|10046|10010|10035|10027|10052|10044|10035|10010|7 1677683100000|2023-03-01 15:05:00|10033|10028|10019|10010|10033|10028|10015|10010|0 1677683400000|2023-03-01 15:10:00|10018|10012|10013|10006|10018|10012|10008|10001|22 1677683700000|2023-03-01 15:15:00|10012|10003|10018|10010|10018|10010|10008|10001|500 1677684000000|2023-03-01 15:20:00|10019|10007|10015|10007|10024|10017|10013|10003|0 1677684300000|2023-03-01 15:25:00|10016|10008|10017|10009|10017|10009|10011|10003|0 1677684600000|2023-03-01 15:30:00|10016|10010|10014|10007|10017|10010|10010|10001|0 1677684900000|2023-03-01 15:35:00|10013|10008|10020|10012|10024|10018|10013|10007|4193 1677685200000|2023-03-01 15:40:00|10018|10014|10015|10011|10021|10014|10012|10002|26834 1677685500000|2023-03-01 15:45:00|10017|10012|10017|10012|10020|10015|10017|10010|1450 1677685800000|2023-03-01 15:50:00|10018|10011|10016|10010|10019|10013|10016|10009|0 1677686100000|2023-03-01 15:55:00|10014|10009|10021|10015|10023|10018|10014|10008|0 1677686400000|2023-03-01 16:00:00|10020|10014|10012|10005|10020|10014|10012|10003|2 1677686700000|2023-03-01 16:05:00|10011|10004|10006|10000|10015|10008|10006|10000|0 1677687000000|2023-03-01 16:10:00|10008|10001|10012|10005|10013|10006|10005|10001|0 1677687300000|2023-03-01 16:15:00|10011|10004|10008|10002|10012|10006|10008|10001|0 1677687600000|2023-03-01 16:20:00|10009|10003|10010|10004|10011|10005|10005|10000|1683 1677687900000|2023-03-01 16:25:00|10009|10003|10012|10006|10013|10006|10008|10002|6 1677744000000|2023-03-02 08:00:00|9996|9969|9995|9975|9996|9975|9995|9969|53 1677744300000|2023-03-02 08:05:00|9993|9969|9990|9970|9993|9970|9975|9967|231 1677744600000|2023-03-02 08:10:00|9994|9967|9989|9968|9994|9968|9989|9967|0 1677744900000|2023-03-02 08:15:00|9987|9965|9986|9960|9992|9965|9985|9949|16 1677745200000|2023-03-02 08:20:00|9985|9952|9987|9965|9995|9965|9985|9952|0 1677745500000|2023-03-02 08:25:00||9966||9967||9969||9963|0 1677745800000|2023-03-02 08:30:00||9968||9969||9972||9967|0 1677746100000|2023-03-02 08:35:00|9986|9968|9987|9968|9987|9969|9985|9968|482 1677746400000|2023-03-02 08:40:00|9988|9969|9985|9972|9994|9976|9985|9969|0 1677746700000|2023-03-02 08:45:00|9986|9973|9989|9975|9989|9976|9984|9969|696 1677747000000|2023-03-02 08:50:00|9990|9976|9993|9980|9993|9982|9990|9976|2702 1677747300000|2023-03-02 08:55:00|9991|9982|9988|9979|9991|9982|9987|9979|144 1677747600000|2023-03-02 09:00:00|9987|9982|9990|9979|9991|9982|9987|9979|1340 1677747900000|2023-03-02 09:05:00|9989|9982|9994|9980|9994|9983|9987|9975|235 1677748200000|2023-03-02 09:10:00|9993|9983|9995|9982|10000|9983|9992|9975|1741 1677748500000|2023-03-02 09:15:00|9994|9981|9994|9981|10001|9982|9992|9977|1870 1677748800000|2023-03-02 09:20:00|9995|9980|9991|9975|9995|9981|9991|9975|231 1677749100000|2023-03-02 09:25:00|9992|9976|9990|9977|9992|9979|9989|9976|1196 1677749400000|2023-03-02 09:30:00|9989|9978|9992|9978|9992|9979|9989|9977|2812 1677749700000|2023-03-02 09:35:00|9991|9977|9993|9977|9998|9979|9990|9977|994 1677750000000|2023-03-02 09:40:00|9995|9978|9997|9982|9998|9982|9995|9978|871 1677750300000|2023-03-02 09:45:00|9996|9983|9994|9983|9996|9983|9994|9982|1136 1677750600000|2023-03-02 09:50:00|9993|9982|9992|9982|9993|9982|9992|9982|877 1677750900000|2023-03-02 09:55:00|9990|9976|9990|9971|9990|9976|9987|9969|2754 1677751200000|2023-03-02 10:00:00|9989|9969|9987|9970|9992|9973|9982|9959|0 1677751500000|2023-03-02 10:05:00|9986|9971|9984|9969|9988|9973|9983|9968|2114 1677751800000|2023-03-02 10:10:00|9985|9971|9986|9970|9989|9974|9984|9970|267 1677752100000|2023-03-02 10:15:00|9987|9971|9989|9971|9989|9974|9987|9969|963 1677752400000|2023-03-02 10:20:00|9990|9972|9994|9977|9995|9978|9989|9972|1690 1677752700000|2023-03-02 10:25:00|9992|9976|9994|9978|9994|9980|9991|9976|1303 1677753000000|2023-03-02 10:30:00|9995|9980|9995|9978|9996|9982|9993|9977|1570 1677753300000|2023-03-02 10:35:00|9993|9979|9996|9979|9997|9981|9992|9976|1042 1677753600000|2023-03-02 10:40:00|9997|9981|10001|9986|10001|9986|9996|9979|21 1677753900000|2023-03-02 10:45:00|10002|9985|10004|9991|10005|9991|10001|9984|1427 1677754200000|2023-03-02 10:50:00|10003|9988|10001|9988|10003|9991|9998|9985|1211 1677754500000|2023-03-02 10:55:00|10002|9989|10003|9990|10005|9991|10001|9986|984 1677754800000|2023-03-02 11:00:00|10004|9991|10009|9996|10009|9996|10004|9990|1469 1677755100000|2023-03-02 11:05:00|10008|9993|10010|9996|10011|9997|10008|9993|0 1677755400000|2023-03-02 11:10:00|10009|9997|10005|9994|10011|9999|10005|9993|1344 1677755700000|2023-03-02 11:15:00|10007|9992|10006|9995|10012|9996|10006|9992|1427 1677756000000|2023-03-02 11:20:00|10005|9994|10006|9995|10007|9995|10003|9994|874 1677756300000|2023-03-02 11:25:00|10005|9994|10002|9994|10006|9995|10002|9994|1383 1677756600000|2023-03-02 11:30:00|10001|9993|10005|9994|10005|9994|10001|9991|356 1677756900000|2023-03-02 11:35:00|10006|9995|10008|9994|10011|9996|10005|9993|1694 1677757200000|2023-03-02 11:40:00|10009|9995|10013|9998|10013|9999|10009|9993|354 1677757500000|2023-03-02 11:45:00|10012|9999|10009|9998|10012|9999|10009|9994|880 1677757800000|2023-03-02 11:50:00|10008||10006||10008||10006||1368 1677758100000|2023-03-02 11:55:00|10007|9994|10011|9994|10011|9996|10007|9992|854 1677758400000|2023-03-02 12:00:00|10013|9996|10018|10003|10018|10003|10012|9994|1712 1677758700000|2023-03-02 12:05:00|10017|10000|10020|10005|10020|10006|10017|10000|1800 1677759000000|2023-03-02 12:10:00|10019|10006|10020|10006|10020|10007|10017|10005|2121 1677759300000|2023-03-02 12:15:00|10019|10007|10019|10006|10020|10007|10018|10005|1146 1677759600000|2023-03-02 12:20:00|10017|10005|10007|9994|10017|10005|10007|9991|433 1677759900000|2023-03-02 12:25:00|10008|9993|10005|9993|10008|9994|10004|9991|6 1677760200000|2023-03-02 12:30:00|10006|9994|10003|9993|10008|9994|9999|9993|880 1677760500000|2023-03-02 12:35:00|10002||10001||10003||9999||1251 1677760800000|2023-03-02 12:40:00|10002||9998||10008||9997||2228 1677761100000|2023-03-02 12:45:00|9997||9997||10000||9996||71 1677761400000|2023-03-02 12:50:00|9996|9986|9993|9986|9996|9986|9992|9986|1417 1677761700000|2023-03-02 12:55:00|9994|9984|9997|9983|9997|9985|9994|9979|278 1677762000000|2023-03-02 13:00:00|9996|9984|10001|9985|10004|9989|9993|9983|2953 1677762300000|2023-03-02 13:05:00|10002|9987|9999|9986|10004|9990|9999|9984|1838 1677762600000|2023-03-02 13:10:00|9998|9984|9996|9990|10001|9990|9992|9984|384 1677762900000|2023-03-02 13:15:00|9997||9993||9998||9993||1240 1677763200000|2023-03-02 13:20:00|9992|9982|9994|9980|9998|9985|9991|9979|1339 1677763500000|2023-03-02 13:25:00|9995|9981|9994|9980|9998|9984|9993|9980|2176 1677763800000|2023-03-02 13:30:00|9993|9972|9970|9960|10001|9972|9969|9949|162 1677764100000|2023-03-02 13:35:00|9972|9948|9972|9952|9976|9952|9960|9948|1576 1677764400000|2023-03-02 13:40:00|9973|9953|9976|9960|9978|9960|9973|9953|1852 1677764700000|2023-03-02 13:45:00|9978|9961|9972|9963|9979|9963|9970|9961|192 1677765000000|2023-03-02 13:50:00|9971|9953|9965|9950|9971|9953|9957|9947|859 1677765300000|2023-03-02 13:55:00|9968|9951|9962|9946|9968|9952|9960|9944|0 1677765600000|2023-03-02 14:00:00|9963|9947|9975|9961|9977|9961|9963|9947|2260 1677765900000|2023-03-02 14:05:00|9974|9958|9974|9958|9976|9961|9971|9957|2417 1677766200000|2023-03-02 14:10:00|9978|9960|9982|9966|9982|9966|9972|9959|296 1677766500000|2023-03-02 14:15:00|9983|9967|9973|9959|9984|9968|9972|9959|1718 1677766800000|2023-03-02 14:20:00|9974|9960|9977|9967|9979|9967|9972|9959|0 1677767100000|2023-03-02 14:25:00|9978|9963|9977|9961|9978|9966|9969|9958|26992 1677767400000|2023-03-02 14:30:00|9975|9962|9984|9972|9985|9972|9972|9962|830 1677767700000|2023-03-02 14:35:00|9983|9973|9977|9971|9983|9973|9971|9964|1009 1677768000000|2023-03-02 14:40:00|9978|9973|9972|9965|9979|9973|9970|9963|149 1677768300000|2023-03-02 14:45:00|9973|9966|9979|9969|9980|9973|9969|9963|4956 1677768600000|2023-03-02 14:50:00|9980|9970|9979|9975|9982|9975|9978|9970|314 1677768900000|2023-03-02 14:55:00|9980|9969|9977|9970|9981|9970|9975|9969|3 1677769200000|2023-03-02 15:00:00|9979|9971|9974|9967|9981|9974|9972|9964|559 1677769500000|2023-03-02 15:05:00|9975|9968|9971|9965|9976|9969|9964|9961|0 1677769800000|2023-03-02 15:10:00|9972|9966|9972|9967|9977|9967|9970|9965|669 1677770100000|2023-03-02 15:15:00|9971|9968|9969|9963|9975|9968|9969|9963|3564 1677770400000|2023-03-02 15:20:00|9968|9962|9969|9962|9970|9962|9965|9957|100666 1677770700000|2023-03-02 15:25:00|9968|9963|9974|9965|9976|9969|9966|9962|2246 1677771000000|2023-03-02 15:30:00|9975|9966|9977|9972|9979|9972|9970|9966|3264 1677771300000|2023-03-02 15:35:00|9978|9973|9976|9974|9984|9974|9975|9973|891 1677771600000|2023-03-02 15:40:00|9977|9970|9974|9968|9983|9970|9971|9966|1068 1677771900000|2023-03-02 15:45:00|9973|9966|9974|9966|9975|9968|9972|9965|1369 1677772200000|2023-03-02 15:50:00|9975|9967|9980|9972|9980|9972|9972|9963|1508 1677772500000|2023-03-02 15:55:00|9979||9982||9982||9979||1471 1677772800000|2023-03-02 16:00:00|9983|9973|9987|9979|9991|9982|9983|9973|2 1677773100000|2023-03-02 16:05:00|9986|9980|9991|9984|9993|9986|9985|9979|139 1677773400000|2023-03-02 16:10:00|9992|9986|9989|9983|9993|9986|9989|9983|54 1677773700000|2023-03-02 16:15:00|9988|9982|9983|9981|9990|9983|9983|9981|134 1677774000000|2023-03-02 16:20:00|9984|9973|9978|9971|9985|9973|9977|9971|99 1677774300000|2023-03-02 16:25:00|9979|9969|9978|9971|9979|9971|9977|9969|2 1677830400000|2023-03-03 08:00:00|10047|10015|10054|10028|10056|10030|10047|10015|17 1677830700000|2023-03-03 08:05:00|10058|10029|10054|10034|10058|10035|10054|10029|2 1677831000000|2023-03-03 08:10:00|10064|10035|10056|10038|10064|10040|10056|10034|0 1677831300000|2023-03-03 08:15:00|10057|10037|10057|10040|10057|10040|10057|10037|0 1677831600000|2023-03-03 08:20:00|10058|10041|10059|10041|10059|10042|10058|10041|186 1677831900000|2023-03-03 08:25:00|10058|10040|10057|10040|10058|10042|10056|10039|0 1677832200000|2023-03-03 08:30:00|10058|10042|10059|10042|10062|10046|10058|10042|0 1677832500000|2023-03-03 08:35:00|10061|10044|10058|10042|10061|10044|10057|10042|0 1677832800000|2023-03-03 08:40:00|10060|10043|10057|10039|10060|10044|10054|10039|192 1677833100000|2023-03-03 08:45:00|10056|10040|10059|10040|10059|10040|10056|10040|0 1677833400000|2023-03-03 08:50:00|10058|10041|10054|10036|10058|10042|10052|10036|0 1677833700000|2023-03-03 08:55:00|10053|10037|10056|10037|10058|10041|10053|10037|0 1677834000000|2023-03-03 09:00:00|10054|10036|10062|10044|10062|10044|10054|10036|0 1677834300000|2023-03-03 09:05:00|10063|10045|10069|10051|10069|10054|10063|10045|0 1677834600000|2023-03-03 09:10:00|10070|10052|10069|10056|10071|10056|10069|10051|0 1677834900000|2023-03-03 09:15:00|10070|10057|10069|10056|10071|10058|10068|10053|0 1677835200000|2023-03-03 09:20:00|10070|10057|10069|10058|10071|10058|10067|10055|0 1677835500000|2023-03-03 09:25:00|10070|10059|10075|10057|10075|10060|10070|10056|0 1677835800000|2023-03-03 09:30:00|10074|10058|10076|10063|10076|10063|10067|10057|497 1677836100000|2023-03-03 09:35:00|10077|10060|10075|10061|10077|10064|10075|10057|0 1677836400000|2023-03-03 09:40:00|10073|10060|10073|10060|10075|10062|10072|10056|0 1677836700000|2023-03-03 09:45:00|10075|10058|10077|10063|10077|10064|10075|10058|0 1677837000000|2023-03-03 09:50:00|10078|10062|10079|10064|10079|10065|10077|10060|0 1677837300000|2023-03-03 09:55:00|10080|10061|10080|10062|10080|10066|10077|10061|0 1677837600000|2023-03-03 10:00:00|10081|10063|10083|10069|10084|10070|10079|10063|12 1677837900000|2023-03-03 10:05:00|10081|10066|10080|10067|10082|10069|10077|10061|11 1677838200000|2023-03-03 10:10:00|10081|10064|10085|10069|10085|10072|10081|10064|0 1677838500000|2023-03-03 10:15:00|10084|10070|10088|10071|10088|10071|10083|10070|0 1677838800000|2023-03-03 10:20:00|10087||10087||10088||10086||0 1677839100000|2023-03-03 10:25:00|10085||10086||10086||10084||0 1677839400000|2023-03-03 10:30:00|10085|10072|10087|10070|10089|10072|10084|10070|0 1677839700000|2023-03-03 10:35:00|10088|10071|10084|10069|10088|10072|10083|10067|11 1677840000000|2023-03-03 10:40:00|10082||10084||10084||10081||0 1677840300000|2023-03-03 10:45:00|10083||10080||10084||10080||0 1677840600000|2023-03-03 10:50:00|10079|10061|10078|10061|10079|10061|10076|10059|18 1677840900000|2023-03-03 10:55:00|10079|10063|10080|10064|10080|10064|10079|10062|0 1677841200000|2023-03-03 11:00:00||10065||10065||10065||10065|0 1677841500000|2023-03-03 11:05:00|10086|10067|10085|10069|10086|10069|10084|10067|2 1677841800000|2023-03-03 11:10:00|10084|10067|10084|10069|10086|10069|10083|10067|58 1677842100000|2023-03-03 11:15:00|10083|10068|10086|10068|10086|10068|10082|10068|0 1677842400000|2023-03-03 11:20:00|10085|10067|10083|10067|10085|10067|10083|10067|58 1677842700000|2023-03-03 11:25:00|10085|10068|10082|10067|10085|10069|10082|10067|0 1677843000000|2023-03-03 11:30:00|10084|10066|10081|10065|10084|10066|10081|10065|0 1677843300000|2023-03-03 11:35:00|||||||||58 1677843600000|2023-03-03 11:40:00|10083|10066|10086|10069|10086|10070|10083|10066|0 1677843900000|2023-03-03 11:45:00|10084|10068|10086|10069|10086|10070|10084|10067|0 1677844200000|2023-03-03 11:50:00|10085|10068|10081|10065|10085|10068|10081|10065|29 1677844500000|2023-03-03 11:55:00|10083|10067|10083|10066|10083|10067|10083|10066|29 1677844800000|2023-03-03 12:00:00|10084|10065|10083|10065|10086|10071|10083|10065|0 1677845100000|2023-03-03 12:05:00|10084|10066|10083|10065|10084|10067|10082|10063|0 1677845400000|2023-03-03 12:10:00|10084|10066|10082|10065|10084|10066|10082|10065|0 1677845700000|2023-03-03 12:15:00|10081|10063|10081|10063|10081|10063|10079|10063|0 1677846000000|2023-03-03 12:20:00|10080|10062|10077|10061|10080|10063|10077|10061|58 1677846300000|2023-03-03 12:25:00|10079|10060|10076|10059|10079|10061|10076|10059|0 1677846600000|2023-03-03 12:30:00|10077|10061|10077|10060|10077|10061|10077|10059|29 1677846900000|2023-03-03 12:35:00|10078|10061|10076|10059|10078|10062|10076|10059|58 1677847200000|2023-03-03 12:40:00|10075|10057|10072|10055|10075|10059|10072|10055|0 1677847500000|2023-03-03 12:45:00|10073|10054|10071|10054|10073|10054|10071|10054|0 1677847800000|2023-03-03 12:50:00|10072|10055|10072|10056|10072|10060|10072|10054|0 1677848100000|2023-03-03 12:55:00|10073|10057|10073|10056|10073|10060|10072|10054|0 1677848400000|2023-03-03 13:00:00|10071|10055|10072|10066|10073|10066|10071|10054|58 1677848700000|2023-03-03 13:05:00|10070|10055|10069|10053|10070|10055|10069|10053|11 1677849000000|2023-03-03 13:10:00|10068|10052|10068|10056|10068|10056|10068|10052|508 1677849300000|2023-03-03 13:15:00||10057||10059||10059||10057|0 1677849600000|2023-03-03 13:20:00||10060||10065||10065||10060|0 1677849900000|2023-03-03 13:25:00|10083|10067|10083|10066|10085|10071|10083|10066|1 1677850200000|2023-03-03 13:30:00|10085|10065|10090|10072|10090|10072|10083|10065|29 1677850500000|2023-03-03 13:35:00|10089|10073|10095|10078|10095|10078|10089|10073|0 1677850800000|2023-03-03 13:40:00|10096|10079|10104|10087|10104|10088|10094|10077|0 1677851100000|2023-03-03 13:45:00|10102|10086|10107|10089|10109|10091|10101|10085|8058 1677851400000|2023-03-03 13:50:00|10108|10090|10102|10085|10108|10091|10100|10085|0 1677851700000|2023-03-03 13:55:00|10101|10086|10103|10086|10105|10087|10100|10085|27 1677852000000|2023-03-03 14:00:00|10105|10088|10115|10096|10115|10098|10105|10087|0 1677852300000|2023-03-03 14:05:00|10116|10098|10111|10092|10116|10098|10108|10092|0 1677852600000|2023-03-03 14:10:00|10109|10091|10111|10092|10113|10095|10108|10091|29 1677852900000|2023-03-03 14:15:00|10113|10093|10104|10086|10114|10096|10104|10086|0 1677853200000|2023-03-03 14:20:00|10106|10087|10103|10090|10108|10092|10095|10087|0 1677853500000|2023-03-03 14:25:00|10102|10089|10099|10080|10102|10089|10099|10078|0 1677853800000|2023-03-03 14:30:00|10097|10081|10092|10084|10099|10091|10092|10078|3829 1677854100000|2023-03-03 14:35:00|10091|10085|10093|10085|10094|10088|10088|10080|0 1677854400000|2023-03-03 14:40:00|10092|10086|10091|10081|10094|10090|10091|10080|0 1677854700000|2023-03-03 14:45:00|10090|10082|10098|10092|10102|10093|10090|10081|2 1677855000000|2023-03-03 14:50:00|10101|10093|10100|10093|10101|10095|10096|10089|29 1677855300000|2023-03-03 14:55:00|10099|10094|10105|10093|10106|10098|10099|10092|1081 1677855600000|2023-03-03 15:00:00|10104|10018|10085|10072|10112|10080|10079|10016|2162 1677855900000|2023-03-03 15:05:00|10082|10070|10086|10081|10089|10082|10072|10060|0 1677856200000|2023-03-03 15:10:00|10087|10080|10093|10088|10095|10089|10083|10077|0 1677856500000|2023-03-03 15:15:00|10096|10087|10091|10086|10099|10092|10089|10083|0 1677856800000|2023-03-03 15:20:00|10092|10087|10104|10100|10104|10100|10088|10082|4 1677857100000|2023-03-03 15:25:00|10103|10101|10108|10101|10109|10102|10097|10092|116 1677857400000|2023-03-03 15:30:00|10109|10102|10093|10087|10109|10102|10089|10083|0 1677857700000|2023-03-03 15:35:00|10091|10086|10091|10083|10096|10089|10089|10083|0 1677858000000|2023-03-03 15:40:00|10089|10080|10093|10088|10093|10088|10089|10080|247 1677858300000|2023-03-03 15:45:00|10091|10087|10085|10076|10093|10087|10082|10076|20 1677858600000|2023-03-03 15:50:00|10084|10075|10080|10072|10084|10075|10074|10067|0 1677858900000|2023-03-03 15:55:00|10079|10073|10080|10071|10086|10079|10077|10069|0 1677859200000|2023-03-03 16:00:00|10078|10069|10077|10071|10080|10075|10076|10069|0 1677859500000|2023-03-03 16:05:00|10079|10072|10082|10075|10087|10080|10078|10072|0 1677859800000|2023-03-03 16:10:00|10081|10076|10091|10084|10093|10086|10081|10075|2 1677860100000|2023-03-03 16:15:00|10090|10085|10095|10089|10097|10090|10089|10084|656 1677860400000|2023-03-03 16:20:00|10094|10088|10097|10090|10098|10092|10093|10085|14 1677860700000|2023-03-03 16:25:00|10099|10091|10102|10093|10102|10094|10095|10089|50 1678089600000|2023-03-06 08:00:00|10171|10133|10164|10148|10171|10148|10164|10133|988 1678089900000|2023-03-06 08:05:00|10165|10147|10167|10149|10167|10150|10163|10147|1 1678090200000|2023-03-06 08:10:00|10165|10148|10155|10142|10165|10148|10152|10142|3 1678090500000|2023-03-06 08:15:00|10157|10144|10154|10139|10161|10144|10149|10139|1 1678090800000|2023-03-06 08:20:00|10152|10140|10156|10145|10156|10145|10151|10140|0 1678091100000|2023-03-06 08:25:00|10157|10146|10157|10144|10157|10147|10155|10144|0 1678091400000|2023-03-06 08:30:00|10155|10143|10156|10144|10156|10146|10151|10141|1 1678091700000|2023-03-06 08:35:00|10155|10145|10156|10145|10156|10147|10154|10144|0 1678092000000|2023-03-06 08:40:00|10155||10155||10157||10154||0 1678092300000|2023-03-06 08:45:00|10156|10146|10163|10149|10163|10151|10155|10143|0 1678092600000|2023-03-06 08:50:00|10165|10150|10167|10155|10171|10156|10165|10150|0 1678092900000|2023-03-06 08:55:00|10166|10150|10166|10149|10167|10152|10163|10149|0 1678093200000|2023-03-06 09:00:00|10167|10150|10166|10150|10168|10150|10164|10150|0 1678093500000|2023-03-06 09:05:00|10167||10165||10167||10164||0 1678093800000|2023-03-06 09:10:00|10164|10145|10165|10152|10169|10152|10162|10144|0 1678094100000|2023-03-06 09:15:00|10164|10147|10162|10147|10166|10147|10161|10147|24 1678094400000|2023-03-06 09:20:00|10161|10148|10163|10148|10163|10149|10160|10146|0 1678094700000|2023-03-06 09:25:00|10162|10142|10158|10139|10163|10142|10158|10139|0 1678095000000|2023-03-06 09:30:00|10159|10140|10158|10141|10159|10142|10155|10139|15581 1678095300000|2023-03-06 09:35:00|10157|10142|10159|10143|10159|10143|10156|10142|0 1678095600000|2023-03-06 09:40:00||10144||10145||10145||10144|0 1678095900000|2023-03-06 09:45:00|10158||10159||10159||10157||0 1678096200000|2023-03-06 09:50:00|10158||10158||10159||10156||0 1678096500000|2023-03-06 09:55:00|10156|10143|10160|10144|10160|10144|10156|10143|0 1678096800000|2023-03-06 10:00:00|10159|10143|10164|10147|10165|10147|10157|10143|0 1678097100000|2023-03-06 10:05:00|10165||10162||10165||10161||0 1678097400000|2023-03-06 10:10:00|10163|10148|10165|10151|10168|10151|10163|10148|0 1678097700000|2023-03-06 10:15:00|10167|10153|10173|10157|10173|10157|10164|10153|0 1678098000000|2023-03-06 10:20:00|10171|10159|10175|10161|10179|10163|10170|10158|0 1678098300000|2023-03-06 10:25:00|10176||10175||10178||10174||0 1678098600000|2023-03-06 10:30:00|10176|10157|10172|10157|10176|10159|10172|10157|0 1678098900000|2023-03-06 10:35:00|10174||10171||10174||10169||0 1678099200000|2023-03-06 10:40:00|10169||10169||10172||10168||0 1678099500000|2023-03-06 10:45:00|10170|10153|10168|10155|10172|10156|10167|10153|0 1678099800000|2023-03-06 10:50:00|10170|10157|10172|10157|10174|10157|10168|10157|0 1678100100000|2023-03-06 10:55:00|10173|10158|10174|10159|10174|10159|10170|10158|0 1678100400000|2023-03-06 11:00:00|10172||10176||10177||10171||0 1678100700000|2023-03-06 11:05:00|10174|10160|10175|10161|10177|10161|10173|10160|0 1678101000000|2023-03-06 11:10:00|10177|10163|10178|10163|10179|10163|10174|10163|0 1678101300000|2023-03-06 11:15:00|10177||10176||10178||10173||0 1678101600000|2023-03-06 11:20:00|10175|10164|10179|10165|10179|10165|10174|10163|0 1678101900000|2023-03-06 11:25:00|10178|10163|10177|10162|10179|10163|10174|10162|0 1678102200000|2023-03-06 11:30:00|10176||10178||10178||10174||0 1678102500000|2023-03-06 11:35:00|10177|10158|10175|10160|10178|10160|10173|10158|0 1678102800000|2023-03-06 11:40:00|10174||10175||10175||10173||0 1678103100000|2023-03-06 11:45:00|10174|10155|10168|10150|10175|10157|10166|10148|0 1678103400000|2023-03-06 11:50:00|10170|10151|10162|10147|10170|10154|10162|10145|0 1678103700000|2023-03-06 11:55:00|10163|10145|10163|10146|10166|10152|10161|10145|0 1678104000000|2023-03-06 12:00:00|10162|10145|10161|10145|10163|10147|10159|10144|15579 1678104300000|2023-03-06 12:05:00|10163|10147|10162|10148|10165|10150|10159|10145|0 1678104600000|2023-03-06 12:10:00|10165|10149|10163|10149|10167|10150|10162|10147|0 1678104900000|2023-03-06 12:15:00|10165|10150|10168|10153|10168|10153|10163|10150|0 1678105500000|2023-03-06 12:25:00|10170|10154|10170|10155|10171|10155|10168|10154|0 1678105800000|2023-03-06 12:30:00|10169||10167||10172||10167||0 1678106100000|2023-03-06 12:35:00|10168|10151|10169|10152|10169|10152|10166|10151|0 1678106400000|2023-03-06 12:40:00|10168|10153|10171|10155|10173|10155|10167|10152|25 1678106700000|2023-03-06 12:45:00|10172|10156|10174|10160|10174|10161|10170|10156|0 1678107000000|2023-03-06 12:50:00|10176|10161|10181|10165|10182|10166|10176|10161|0 1678107300000|2023-03-06 12:55:00|10182|10166|10183|10168|10185|10168|10182|10165|0 1678107600000|2023-03-06 13:00:00|10184|10169|10185|10170|10185|10172|10182|10169|0 1678107900000|2023-03-06 13:05:00|10184|10164|10179|10164|10185|10164|10179|10164|0 1678108200000|2023-03-06 13:10:00|10185|10165|10189|10174|10189|10175|10185|10165|230 1678108500000|2023-03-06 13:15:00|10190|10170|10185|10170|10190|10170|10184|10170|492 1678108800000|2023-03-06 13:20:00|10186|10166|10191|10176|10191|10176|10181|10165|0 1678109100000|2023-03-06 13:25:00|10190||10191||10191||10188||0 1678109400000|2023-03-06 13:30:00|10190|10173|10187|10171|10191|10175|10187|10171|0 1678109700000|2023-03-06 13:35:00|10186||10186||10187||10184||0 1678110000000|2023-03-06 13:40:00|10190|10172|10184|10170|10191|10175|10183|10168|0 1678110300000|2023-03-06 13:45:00|10186|10167|10178|10165|10186|10167|10178|10165|0 1678110600000|2023-03-06 13:50:00|10177|10163|10176|10164|10180|10164|10173|10160|0 1678110900000|2023-03-06 13:55:00|10177|10165|10185|10169|10185|10169|10176|10165|0 1678111200000|2023-03-06 14:00:00|10184|10171|10186|10170|10191|10173|10183|10170|0 1678111500000|2023-03-06 14:05:00|10187||10180||10188||10180||106 1678111800000|2023-03-06 14:10:00|10179|10169|10178|10163|10182|10170|10177|10163|0 1678112100000|2023-03-06 14:15:00|10177|10164|10175|10161|10179|10165|10175|10161|0 1678112400000|2023-03-06 14:20:00|10174||10171||10174||10171||0 1678112700000|2023-03-06 14:25:00|10170|10162|10170|10164|10170|10164|10170|10162|91 1678113000000|2023-03-06 14:30:00|10184|10165|10169|10161|10184|10165|10163|10158|3200 1678113300000|2023-03-06 14:35:00|10168|10160|10160|10154|10169|10161|10157|10148|0 1678113600000|2023-03-06 14:40:00|10159|10153|10153|10146|10165|10157|10153|10143|0 1678113900000|2023-03-06 14:45:00|10152|10143|10151|10147|10154|10147|10147|10141|1 1678114200000|2023-03-06 14:50:00|10150|10145|10156|10149|10156|10149|10149|10141|6 1678114500000|2023-03-06 14:55:00|10158|10148|10162|10136|10162|10150|10149|10135|484 1678114800000|2023-03-06 15:00:00|10161|10137|10149|10144|10161|10145|10145|10136|1048 1678115100000|2023-03-06 15:05:00|10152|10145|10153|10148|10158|10151|10150|10141|0 1678115400000|2023-03-06 15:10:00|10157|10149|10157|10153|10161|10155|10154|10146|0 1678115700000|2023-03-06 15:15:00|10159|10152|10163|10157|10164|10158|10159|10151|4 1678116000000|2023-03-06 15:20:00|10161|10155|10162|10156|10162|10156|10159|10153|0 1678116300000|2023-03-06 15:25:00|10161|10155|10156|10149|10161|10156|10156|10149|246 1678116600000|2023-03-06 15:30:00|10155|10150|10157|10150|10157|10150|10150|10144|54 1678116900000|2023-03-06 15:35:00|10156|10151|10161|10153|10161|10154|10156|10150|0 1678117200000|2023-03-06 15:40:00|10160|10154|10163|10157|10165|10159|10160|10154|0 1678117500000|2023-03-06 15:45:00|10162|10158|10153|10147|10163|10158|10152|10146|0 1678117800000|2023-03-06 15:50:00|10152|10148|10153|10145|10153|10148|10150|10144|0 1678118100000|2023-03-06 15:55:00|10152|10144|10145|10139|10152|10146|10145|10139|0 1678118400000|2023-03-06 16:00:00|10144|10138|10155|10148|10155|10148|10143|10137|0 1678118700000|2023-03-06 16:05:00|10156|10150|10156|10150|10161|10155|10154|10148|0 1678119000000|2023-03-06 16:10:00|10157|10151|10151|10146|10159|10152|10151|10144|2 1678119300000|2023-03-06 16:15:00|10150|10145|10153|10147|10153|10147|10150|10144|106 1678119600000|2023-03-06 16:20:00|10152|10146|10143|10138|10152|10146|10143|10136|0 1678119900000|2023-03-06 16:25:00|10145|10139|10140|10135|10145|10139|10140|10134|200 1678176000000|2023-03-07 08:00:00|10142|10112|10141|10117|10142|10118|10140|10112|1391 1678176300000|2023-03-07 08:05:00|10140|10118|10142|10121|10142|10122|10139|10117|0 1678176600000|2023-03-07 08:10:00|10141|10120|10134|10111|10141|10120|10132|10110|0 1678176900000|2023-03-07 08:15:00|10133|10113|10139|10120|10141|10124|10131|10111|0 1678177200000|2023-03-07 08:20:00|10140|10121|10141|10125|10141|10125|10136|10120|13000 1678177500000|2023-03-07 08:25:00|10140|10124|10142|10127|10142|10128|10139|10124|0 1678177800000|2023-03-07 08:30:00|10141|10128|10142|10134|10142|10134|10141|10128|0 1678178100000|2023-03-07 08:35:00|10150|10136|10152|10138|10152|10138|10150|10136|210 1678178400000|2023-03-07 08:40:00|10153|10139|10156|10142|10156|10142|10153|10139|0 1678178700000|2023-03-07 08:45:00|10154|10140|10152|10140|10156|10140|10152|10140|0 1678179000000|2023-03-07 08:50:00|10154|10136|10150|10136|10154|10136|10149|10136|0 1678179300000|2023-03-07 08:55:00|10151||10152||10152||10151||196 1678179600000|2023-03-07 09:00:00|10153|10137|10158|10144|10158|10145|10153|10137|100 1678179900000|2023-03-07 09:05:00|10159|10145|10163|10146|10163|10146|10159|10145|0 1678180200000|2023-03-07 09:10:00|10164|10147|10159|10143|10164|10150|10159|10141|8008 1678180500000|2023-03-07 09:15:00|10158||10159||10161||10157||0 1678180800000|2023-03-07 09:20:00|10160|10144|10161|10145|10162|10145|10157|10144|0 1678181100000|2023-03-07 09:25:00|10163|10147|10162|10144|10164|10148|10160|10144|0 1678181400000|2023-03-07 09:30:00|10164|10145|10163|10150|10167|10150|10163|10145|0 1678181700000|2023-03-07 09:35:00|10162|10145|10163|10146|10163|10146|10161|10144|0 1678182000000|2023-03-07 09:40:00|10164||10159||10164||10159||0 1678182300000|2023-03-07 09:45:00|10160|10143|10158|10143|10161|10145|10157|10143|0 1678182600000|2023-03-07 09:50:00|10159||10158||10160||10158||0 1678182900000|2023-03-07 09:55:00|10160||10158||10160||10156||231 1678183200000|2023-03-07 10:00:00|10159|10142|10156|10142|10159|10142|10155|10142|0 1678183500000|2023-03-07 10:05:00|10155|10140|10159|10141|10159|10142|10154|10140|0 1678183800000|2023-03-07 10:10:00|10158|10138|10153|10138|10158|10138|10153|10138|0 1678184100000|2023-03-07 10:15:00|10154|10139|10158|10140|10158|10140|10154|10139|0 1678184400000|2023-03-07 10:20:00|10157|10142|10159|10141|10159|10143|10156|10141|0 1678184700000|2023-03-07 10:25:00|10158|10138|10155|10139|10158|10139|10154|10138|0 1678185000000|2023-03-07 10:30:00|10158|10140|10152|10135|10158|10141|10151|10134|0 1678185300000|2023-03-07 10:35:00|10154|10137|10156|10137|10156|10137|10152|10137|0 1678185600000|2023-03-07 10:40:00|10155|10139|10156|10140|10157|10140|10154|10139|18 1678185900000|2023-03-07 10:45:00|10157||10157||10157||10155||8 1678186200000|2023-03-07 10:50:00|10156||10155||10156||10155||0 1678186800000|2023-03-07 11:00:00|10153||10155||10155||10153||4 1678187400000|2023-03-07 11:10:00|10156|10141|10160|10143|10161|10144|10155|10141|0 1678187700000|2023-03-07 11:15:00|10159||10159||10161||10157||0 1678188000000|2023-03-07 11:20:00|10158|10139|10155|10137|10158|10140|10155|10137|0 1678188300000|2023-03-07 11:25:00|10156|10138|10156|10139|10156|10139|10156|10138|74 1678188600000|2023-03-07 11:30:00|10157|10141|10161|10144|10162|10145|10157|10139|0 1678188900000|2023-03-07 11:35:00|10159||10161||10161||10158||0 1678189200000|2023-03-07 11:40:00|10160|10147|10162|10147|10163|10147|10157|10147|0 1678189500000|2023-03-07 11:45:00|10161|10143|10159|10143|10162|10143|10158|10143|0 1678189800000|2023-03-07 11:50:00||10142||10142||10142||10142|0 1678190100000|2023-03-07 11:55:00|10157||10156||10158||10156||0 1678190400000|2023-03-07 12:00:00|10155|10140|10150|10135|10155|10140|10150|10135|0 1678190700000|2023-03-07 12:05:00|10151|10136|10149|10134|10151|10138|10149|10134|0 1678191000000|2023-03-07 12:10:00|10150|10135|10150|10136|10151|10137|10149|10133|0 1678191300000|2023-03-07 12:15:00|10149||10150||10150||10148||74 1678191600000|2023-03-07 12:20:00|10151||10150||10153||10150||30 1678191900000|2023-03-07 12:25:00|10149|10132|10149|10135|10149|10135|10148|10132|0 1678192200000|2023-03-07 12:30:00|10148|10132|10147|10132|10148|10134|10147|10132|0 1678192500000|2023-03-07 12:35:00|10148|10133|10153|10137|10153|10140|10148|10133|0 1678192800000|2023-03-07 12:40:00|10151|10136|10153|10138|10153|10140|10150|10136|0 1678193100000|2023-03-07 12:45:00|10152|10135|10148|10132|10152|10136|10146|10132|0 1678193400000|2023-03-07 12:50:00|10149|10133|10150|10136|10150|10136|10149|10133|0 1678193700000|2023-03-07 12:55:00|10148|10137|10146|10134|10151|10137|10146|10134|0 1678194000000|2023-03-07 13:00:00|10147|10132|10152|10137|10153|10138|10147|10132|13000 1678194300000|2023-03-07 13:05:00|10151|10138|10151|10138|10152|10139|10150|10137|0 1678194600000|2023-03-07 13:10:00|10152|10139|10152|10141|10154|10141|10152|10139|0 1678194900000|2023-03-07 13:15:00|10151||10150||10151||10150||0 1678195200000|2023-03-07 13:20:00|10151|10142|10161|10155|10168|10160|10151|10142|1428 1678195500000|2023-03-07 13:25:00|10159|10144|10151|10144|10160|10145|10149|10143|7 1678195800000|2023-03-07 13:30:00|10154|10141|10156|10144|10158|10145|10153|10141|0 1678196100000|2023-03-07 13:35:00|10157|10139|10152|10139|10157|10139|10149|10138|0 1678196400000|2023-03-07 13:40:00|10151|10140|10159|10145|10159|10145|10150|10137|0 1678196700000|2023-03-07 13:45:00|10160|10154|10159|10144|10160|10154|10155|10140|150 1678197000000|2023-03-07 13:50:00|10160|10146|10157|10143|10163|10146|10157|10143|0 1678197300000|2023-03-07 13:55:00|10156|10141|10156|10142|10159|10145|10154|10139|0 1678197600000|2023-03-07 14:00:00|10155|10141|10150|10136|10158|10144|10143|10131|0 1678197900000|2023-03-07 14:05:00|10151|10134|10144|10130|10152|10138|10141|10126|0 1678198200000|2023-03-07 14:10:00|10145|10127|10138|10126|10148|10132|10138|10126|0 1678198500000|2023-03-07 14:15:00|10140|10125|10140|10126|10140|10128|10134|10125|0 1678198800000|2023-03-07 14:20:00|10139|10128|10138|10125|10139|10128|10132|10125|0 1678199100000|2023-03-07 14:25:00|10137||10133||10137||10130||0 1678199400000|2023-03-07 14:30:00|10134|10126|10131|10125|10139|10127|10126|10125|0 1678199700000|2023-03-07 14:35:00|10129|10126|10131|10127|10133|10127|10128|10126|8 1678200000000|2023-03-07 14:40:00|10130|10125|10129|10120|10130|10125|10124|10118|22 1678200300000|2023-03-07 14:45:00|10128|10121|10127|10118|10129|10121|10123|10115|0 1678200600000|2023-03-07 14:50:00|10129|10119|10131|10123|10133|10126|10128|10117|166 1678200900000|2023-03-07 14:55:00|10130|10124|10132|10123|10134|10126|10128|10121|0 1678201200000|2023-03-07 15:00:00|10131|10107|10083|10073|10139|10111|10083|10065|2965 1678201500000|2023-03-07 15:05:00|10084|10060|10077|10065|10095|10080|10071|10053|0 1678201800000|2023-03-07 15:10:00|10076|10059|10085|10076|10089|10079|10069|10050|0 1678202100000|2023-03-07 15:15:00|10083|10067|10081|10072|10090|10078|10078|10064|260 1678202400000|2023-03-07 15:20:00|10082|10074|10103|10091|10111|10102|10082|10071|0 1678202700000|2023-03-07 15:25:00|10102|10096|10100|10093|10105|10096|10094|10082|0 1678203000000|2023-03-07 15:30:00|10099|10092|10111|10107|10115|10108|10096|10084|0 1678203300000|2023-03-07 15:35:00|10113|10106|10106|10099|10120|10113|10102|10091|0 1678203600000|2023-03-07 15:40:00|10104|10098|10092|10087|10106|10098|10089|10085|203 1678203900000|2023-03-07 15:45:00|10091|10085|10105|10100|10107|10102|10089|10085|0 1678204200000|2023-03-07 15:50:00|10104|10096|10099|10094|10106|10099|10093|10087|0 1678204500000|2023-03-07 15:55:00|10101|10095|10102|10097|10111|10105|10097|10090|0 1678204800000|2023-03-07 16:00:00|10101|10096|10109|10102|10112|10105|10094|10089|2151 1678205100000|2023-03-07 16:05:00|10110|10103|10106|10099|10113|10106|10103|10096|0 1678205400000|2023-03-07 16:10:00|10108|10100|10113|10107|10115|10108|10108|10100|0 1678205700000|2023-03-07 16:15:00|10112|10104|10117|10109|10117|10110|10109|10100|0 1678206000000|2023-03-07 16:20:00|10116|10104|10108|10102|10116|10104|10108|10101|3 1678206300000|2023-03-07 16:25:00|10109|10101|10112|10104|10113|10107|10107|10099|0 1678262400000|2023-03-08 08:00:00|10090|10054|10082|10055|10092|10055|10082|10050|51 1678262700000|2023-03-08 08:05:00|10081|10056|10085|10066|10089|10066|10079|10056|0 1678263000000|2023-03-08 08:10:00|10083|10065|10082|10068|10085|10068|10081|10062|0 1678263300000|2023-03-08 08:15:00|10081|10066|10079|10068|10081|10069|10078|10061|0 1678263600000|2023-03-08 08:20:00|10078|10064|10073|10062|10083|10070|10073|10059|0 1678263900000|2023-03-08 08:25:00|10075|10060|10076|10062|10076|10064|10071|10057|101 1678264200000|2023-03-08 08:30:00|10073|10064|10080|10066|10081|10068|10072|10061|0 1678264500000|2023-03-08 08:35:00|10082|10068|10079|10066|10083|10069|10074|10066|0 1678264800000|2023-03-08 08:40:00|10074|10067|10082|10067|10082|10069|10074|10064|0 1678265100000|2023-03-08 08:45:00|10084|10068|10082|10068|10084|10070|10074|10064|250 1678265400000|2023-03-08 08:50:00|10074|10067|10084|10070|10085|10072|10074|10067|250 1678265700000|2023-03-08 08:55:00|10083|10069|10074|10065|10083|10070|10074|10065|750 1678266000000|2023-03-08 09:00:00|10079|10063|10076|10064|10080|10067|10073|10060|0 1678266300000|2023-03-08 09:05:00|10078|10062|10078|10064|10079|10067|10076|10062|0 1678266600000|2023-03-08 09:10:00|10076|10062|10077|10065|10079|10066|10076|10061|90 1678266900000|2023-03-08 09:15:00|10076|10061|10075|10063|10077|10065|10075|10060|0 1678267200000|2023-03-08 09:20:00|10076|10059|10076|10063|10077|10063|10075|10058|10 1678267500000|2023-03-08 09:25:00|10077|10060|10077|10061|10077|10064|10077|10059|0 1678267800000|2023-03-08 09:30:00|10078|10062|10077|10064|10078|10065|10075|10059|4280 1678268100000|2023-03-08 09:35:00|10078|10061|10081|10068|10081|10068|10078|10061|100 1678268400000|2023-03-08 09:40:00|10083|10065|10084|10070|10086|10072|10082|10065|0 1678268700000|2023-03-08 09:45:00|10083|10069|10083|10066|10083|10070|10082|10065|0 1678269000000|2023-03-08 09:50:00|10082|10067|10082|10066|10082|10069|10080|10065|0 1678269300000|2023-03-08 09:55:00|10083|10068|10083|10065|10083|10069|10081|10064|0 1678269600000|2023-03-08 10:00:00|10082|10066|10078|10067|10083|10068|10078|10064|1100 1678269900000|2023-03-08 10:05:00|10081|10066|10081|10066|10083|10070|10078|10066|0 1678270200000|2023-03-08 10:10:00|10080|10063|10079|10065|10080|10065|10077|10063|0 1678270500000|2023-03-08 10:15:00|10081|10063|10081|10066|10081|10067|10081|10063|0 1678270800000|2023-03-08 10:20:00|10082|10065|10082|10070|10082|10070|10079|10064|0 1678271100000|2023-03-08 10:25:00|10081|10067|10079|10069|10082|10071|10077|10064|0 1678271400000|2023-03-08 10:30:00|10077|10064|10082|10069|10082|10070|10077|10063|0 1678271700000|2023-03-08 10:35:00|10083|10070|10086|10075|10088|10075|10083|10066|0 1678272000000|2023-03-08 10:40:00|10087|10072|10090|10077|10090|10077|10084|10070|0 1678272300000|2023-03-08 10:45:00|10084|10074|10090|10076|10091|10078|10084|10073|0 1678272600000|2023-03-08 10:50:00|10092|10077|10093|10077|10093|10078|10090|10073|19382 1678272900000|2023-03-08 10:55:00|10094|10078|10092|10079|10094|10080|10092|10076|0 1678273200000|2023-03-08 11:00:00|10090|10076|10096|10081|10096|10082|10089|10074|0 1678273500000|2023-03-08 11:05:00|10097|10082|10096|10082|10097|10082|10095|10078|19382 1678273800000|2023-03-08 11:10:00|10098|10080|10097|10085|10098|10086|10097|10080|0 1678274100000|2023-03-08 11:15:00|10096|10086|10096|10081|10096|10086|10094|10079|0 1678274400000|2023-03-08 11:20:00|10095|10078|10098|10084|10098|10084|10093|10077|0 1678274700000|2023-03-08 11:25:00|10097|10085|10098|10084|10101|10087|10096|10080|0 1678275000000|2023-03-08 11:30:00|10096|10085|10097|10081|10097|10085|10095|10080|0 1678275300000|2023-03-08 11:35:00|10096|10082|10094|10082|10096|10085|10094|10080|0 1678275600000|2023-03-08 11:40:00|10096|10083|10097|10082|10098|10084|10095|10080|0 1678275900000|2023-03-08 11:45:00||10083||10080||10085||10080|37 1678276200000|2023-03-08 11:50:00|10095|10081|10096|10080|10096|10083|10093|10078|117432 1678276500000|2023-03-08 11:55:00|10095|10081|10095|10076|10095|10083|10094|10076|0 1678276800000|2023-03-08 12:00:00|10094|10077|10094|10078|10094|10078|10092|10076|0 1678277100000|2023-03-08 12:05:00|10095|10079|10097|10079|10097|10080|10095|10079|0 1678277400000|2023-03-08 12:10:00|10096|10078|10094|10078|10096|10080|10094|10078|1026 1678277700000|2023-03-08 12:15:00|10096|10077|10094|10077|10096|10079|10094|10077|0 1678278000000|2023-03-08 12:20:00|10095|10078|10093|10075|10097|10079|10093|10075|8 1678278300000|2023-03-08 12:25:00|10094|10076|10094|10077|10094|10077|10092|10075|0 1678278600000|2023-03-08 12:30:00|10096|10078|10097|10084|10097|10084|10096|10078|0 1678278900000|2023-03-08 12:35:00|10098|10081|10098|10084|10098|10085|10096|10079|0 1678279200000|2023-03-08 12:40:00|10100|10082|10097|10083|10100|10086|10097|10079|100 1678279500000|2023-03-08 12:45:00|10096|10080|10095|10081|10096|10084|10093|10078|608 1678279800000|2023-03-08 12:50:00|10094|10078|10094|10080|10095|10083|10093|10078|0 1678280100000|2023-03-08 12:55:00|10095|10081|10096|10084|10098|10084|10095|10077|0 1678280400000|2023-03-08 13:00:00|10098|10081|10107|10092|10107|10093|10098|10080|0 1678280700000|2023-03-08 13:05:00|10108|10091|10111|10097|10111|10097|10105|10091|0 1678281000000|2023-03-08 13:10:00|10112|10098|10113|10101|10115|10101|10108|10098|0 1678281300000|2023-03-08 13:15:00|10115|10080|10108|10089|10155|10101|10099|10077|532 1678281600000|2023-03-08 13:20:00|10106|10084|10124|10105|10136|10113|10099|10084|0 1678281900000|2023-03-08 13:25:00|10126|10107|10126|10105|10133|10114|10122|10103|0 1678282200000|2023-03-08 13:30:00|10127|10106|10125|10106|10131|10112|10122|10104|0 1678282500000|2023-03-08 13:35:00|10123|10107|10119|10105|10127|10110|10117|10098|100 1678282800000|2023-03-08 13:40:00|10117|10100|10127|10114|10131|10115|10117|10100|0 1678283100000|2023-03-08 13:45:00|10125|10110|10120|10101|10129|10114|10118|10100|28 1678283400000|2023-03-08 13:50:00|10121|10102|10116|10100|10121|10105|10115|10098|0 1678283700000|2023-03-08 13:55:00|10115|10101|10124|10108|10125|10110|10114|10098|0 1678284000000|2023-03-08 14:00:00|10123|10109|10129|10116|10131|10116|10120|10106|233 1678284300000|2023-03-08 14:05:00|10130|10117|10122|10111|10130|10117|10121|10109|0 1678284600000|2023-03-08 14:10:00|10123|10112|10125|10112|10127|10114|10122|10109|0 1678284900000|2023-03-08 14:15:00|10129|10113|10134|10120|10137|10121|10125|10112|0 1678285200000|2023-03-08 14:20:00|10133|10115|10132|10118|10135|10118|10125|10112|0 1678285500000|2023-03-08 14:25:00|10131|10114|10123|10107|10132|10120|10123|10103|149 1678285800000|2023-03-08 14:30:00|10122|10072|10130|10123|10165|10135|10122|10072|20000 1678286100000|2023-03-08 14:35:00|10129|10126|10138|10133|10140|10133|10129|10123|5247 1678286400000|2023-03-08 14:40:00|10140|10125|10138|10129|10146|10137|10136|10125|402 1678286700000|2023-03-08 14:45:00|10137|10127|10140|10126|10144|10138|10137|10124|7492 1678287000000|2023-03-08 14:50:00|10139|10124|10123|10116|10140|10128|10122|10114|27 1678287300000|2023-03-08 14:55:00|10125|10117|10131|10121|10131|10123|10123|10116|0 1678287600000|2023-03-08 15:00:00|10129|10114|10121|10109|10129|10114|10099|10064|404 1678287900000|2023-03-08 15:05:00|10119|10107|10126|10110|10128|10115|10119|10103|100000 1678288200000|2023-03-08 15:10:00|10128|10105|10117|10105|10134|10118|10117|10104|0 1678288500000|2023-03-08 15:15:00|10116|10103|10119|10109|10119|10113|10111|10102|0 1678288800000|2023-03-08 15:20:00|10120|10110|10136|10133|10139|10135|10114|10104|1669 1678289100000|2023-03-08 15:25:00|10135|10127|10129|10121|10141|10133|10125|10117|254 1678289400000|2023-03-08 15:30:00|10131|10122|10147|10137|10148|10137|10124|10116|513 1678289700000|2023-03-08 15:35:00|10145|10130|10130|10121|10146|10136|10127|10118|0 1678290000000|2023-03-08 15:40:00|10129|10122|10127|10120|10133|10127|10127|10117|62 1678290300000|2023-03-08 15:45:00|10126|10121|10116|10109|10127|10124|10116|10109|82 1678290600000|2023-03-08 15:50:00|10115|10106|10116|10107|10118|10109|10113|10104|35 1678290900000|2023-03-08 15:55:00|10117|10108|10123|10114|10126|10116|10116|10108|0 1678291200000|2023-03-08 16:00:00|10124|10116|10129|10119|10129|10123|10122|10114|5 1678291500000|2023-03-08 16:05:00|10130|10120|10130|10125|10135|10126|10129|10120|348 1678291800000|2023-03-08 16:10:00|10131|10121|10127|10117|10133|10125|10125|10117|82 1678292100000|2023-03-08 16:15:00|10128|10118|10121|10114|10129|10119|10121|10113|298 1678292400000|2023-03-08 16:20:00|10122|10112|10113|10106|10122|10115|10112|10106|0 1678292700000|2023-03-08 16:25:00|10112|10104|10102|10096|10113|10104|10102|10096|0 1678348800000|2023-03-09 08:00:00|10069|10033|10058|10034|10069|10034|10055|10027|33 1678349100000|2023-03-09 08:05:00|10057|10030|10054|10034|10065|10036|10054|10030|0 1678349400000|2023-03-09 08:10:00|10066|10035|10058|10034|10066|10036|10055|10031|124 1678349700000|2023-03-09 08:15:00|10055|10028|10054|10032|10055|10032|10052|10028|0 1678350000000|2023-03-09 08:20:00|10053|10034|10054|10037|10055|10039|10053|10034|0 1678350300000|2023-03-09 08:25:00|10053|10039|10055|10037|10055|10039|10053|10037|0 1678350600000|2023-03-09 08:30:00|10054|10038|10058|10040|10058|10042|10053|10038|0 1678350900000|2023-03-09 08:35:00|10061|10042|10064|10049|10065|10049|10060|10042|0 1678351200000|2023-03-09 08:40:00|10065|10050|10067|10054|10071|10058|10065|10050|400 1678351500000|2023-03-09 08:45:00|10068|10050|10067|10053|10068|10055|10066|10050|0 1678351800000|2023-03-09 08:50:00|10069|10050|10068|10052|10070|10057|10067|10050|82 1678352100000|2023-03-09 08:55:00|10069|10053|10065|10053|10069|10055|10065|10050|0 1678352400000|2023-03-09 09:00:00|10066|10049|10062|10049|10066|10054|10062|10047|0 1678352700000|2023-03-09 09:05:00|10061|10050|10062|10046|10063|10051|10061|10044|0 1678353000000|2023-03-09 09:10:00|10063|10047|10060|10047|10063|10050|10060|10043|0 1678353300000|2023-03-09 09:15:00|10059|10048|10059|10047|10061|10048|10058|10041|0 1678353600000|2023-03-09 09:20:00|10058|10041|10057|10044|10059|10046|10056|10041|13120 1678353900000|2023-03-09 09:25:00|10058|10041|10057|10041|10058|10044|10056|10041|0 1678354200000|2023-03-09 09:30:00|10056|10042|10055|10043|10057|10044|10053|10036|0 1678354500000|2023-03-09 09:35:00|10054|10039|10058|10045|10058|10045|10054|10038|0 1678354800000|2023-03-09 09:40:00|10059|10042|10059|10044|10060|10046|10057|10041|0 1678355100000|2023-03-09 09:45:00|10060|10045|10056|10043|10060|10045|10056|10040|0 1678355400000|2023-03-09 09:50:00|10057|10040|10058|10044|10058|10044|10056|10038|0 1678355700000|2023-03-09 09:55:00|10057|10040|10057|10043|10057|10044|10056|10039|1 1678356000000|2023-03-09 10:00:00|10056|10038|10054|10041|10058|10044|10054|10037|0 1678356300000|2023-03-09 10:05:00|10053|10042|10054|10041|10054|10042|10052|10035|0 1678356600000|2023-03-09 10:10:00|10055|10037|10057|10043|10057|10044|10053|10037|0 1678356900000|2023-03-09 10:15:00|10056|10040|10055|10039|10057|10044|10055|10037|0 1678357200000|2023-03-09 10:20:00|10054|10041|10055|10043|10056|10043|10053|10037|0 1678357500000|2023-03-09 10:25:00|10056|10038|10056|10042|10057|10044|10055|10038|0 1678357800000|2023-03-09 10:30:00|10057|10039|10061|10045|10061|10046|10056|10038|0 1678358100000|2023-03-09 10:35:00|10060|10042|10061|10046|10062|10047|10058|10042|22 1678358400000|2023-03-09 10:40:00|10063|10047|10060|10046|10063|10048|10060|10043|0 1678358700000|2023-03-09 10:45:00|10061|10043|10063|10048|10063|10049|10060|10043|0 1678359000000|2023-03-09 10:50:00||10049||10048||10050||10046|0 1678359300000|2023-03-09 10:55:00|10064|10049|10062|10047|10064|10049|10062|10045|7 1678359600000|2023-03-09 11:00:00|10063|10048|10063|10046|10063|10049|10061|10043|0 1678359900000|2023-03-09 11:05:00|10065|10047|10069|10055|10069|10055|10064|10046|0 1678360200000|2023-03-09 11:10:00|10068|10052|10065|10052|10069|10055|10065|10050|0 1678360500000|2023-03-09 11:15:00|10066|10050|10066|10054|10066|10055|10064|10050|21 1678360800000|2023-03-09 11:20:00|10064|10053|10064|10051|10066|10055|10063|10048|0 1678361100000|2023-03-09 11:25:00|10065|10048|10063|10051|10067|10053|10063|10048|0 1678361400000|2023-03-09 11:30:00|10062|10047|10063|10050|10064|10052|10060|10045|0 1678361700000|2023-03-09 11:35:00|10064|10047|10064|10047|10065|10052|10060|10045|0 1678362000000|2023-03-09 11:40:00|10063|10048|10063|10049|10065|10050|10061|10046|21 1678362300000|2023-03-09 11:45:00|10061|10046|10063|10049|10065|10050|10061|10046|0 1678362600000|2023-03-09 11:50:00|10062|10047|10064|10051|10066|10052|10062|10045|0 1678362900000|2023-03-09 11:55:00|10065|10048|10064|10049|10066|10053|10063|10046|0 1678363200000|2023-03-09 12:00:00|10063|10047|10066|10051|10066|10052|10062|10046|4988 1678363500000|2023-03-09 12:05:00|10065|10048|10058|10042|10066|10051|10058|10042|0 1678363800000|2023-03-09 12:10:00|10059|10044|10056|10043|10060|10048|10056|10041|0 1678364100000|2023-03-09 12:15:00|10055|10044|10056|10042|10056|10044|10052|10036|0 1678364400000|2023-03-09 12:20:00|10055|10043|10054|10037|10057|10043|10053|10037|0 1678364700000|2023-03-09 12:25:00|10053|10038|10053|10040|10056|10043|10052|10035|0 1678365000000|2023-03-09 12:30:00|10052|10041|10049|10035|10053|10041|10049|10035|0 1678365300000|2023-03-09 12:35:00|10048|10036|10051|10035|10051|10038|10048|10032|0 1678365600000|2023-03-09 12:40:00|10050|10036|10049|10035|10051|10039|10049|10033|4988 1678365900000|2023-03-09 12:45:00|10050|10036|10050|10033|10051|10038|10048|10032|0 1678366200000|2023-03-09 12:50:00|10051|10034|10054|10041|10055|10043|10051|10034|0 1678366500000|2023-03-09 12:55:00|10053|10038|10050|10035|10054|10042|10050|10035|0 1678366800000|2023-03-09 13:00:00|10052|10036|10044|10030|10052|10040|10044|10030|0 1678367100000|2023-03-09 13:05:00|10045|10031|10046|10035|10047|10036|10043|10029|0 1678367400000|2023-03-09 13:10:00|10045|10036|10043|10037|10050|10038|10043|10033|0 1678367700000|2023-03-09 13:15:00|10042||10045||10046||10042||0 1678368000000|2023-03-09 13:20:00|10044||10045||10045||10041||0 1678368300000|2023-03-09 13:25:00|10047|10038|10060|10038|10060|10038|10047|10038|2216 1678368600000|2023-03-09 13:30:00|10073|10040|10069|10058|10089|10058|10069|10040|0 1678368900000|2023-03-09 13:35:00|10070|10059|10082|10070|10085|10070|10068|10056|0 1678369200000|2023-03-09 13:40:00|10084|10071|10074|10061|10091|10079|10073|10058|2 1678369500000|2023-03-09 13:45:00|10073|10058|10076|10064|10077|10065|10071|10057|0 1678369800000|2023-03-09 13:50:00|10078|10065|10086|10074|10088|10074|10077|10062|0 1678370100000|2023-03-09 13:55:00|10085|10075|10088|10074|10088|10075|10081|10065|0 1678370400000|2023-03-09 14:00:00|10087|10071|10088|10076|10098|10083|10087|10071|0 1678370700000|2023-03-09 14:05:00|10089|10073|10081|10069|10091|10078|10081|10066|0 1678371000000|2023-03-09 14:10:00|10083|10066|10085|10073|10091|10078|10082|10066|0 1678371300000|2023-03-09 14:15:00|10083|10067|10088|10073|10090|10076|10083|10066|0 1678371600000|2023-03-09 14:20:00|10089|10072|10087|10074|10089|10078|10083|10068|0 1678371900000|2023-03-09 14:25:00|10086|10071|10084|10067|10087|10076|10082|10064|0 1678372200000|2023-03-09 14:30:00|10083|10068|10093|10083|10099|10084|10078|10062|1433 1678372500000|2023-03-09 14:35:00|10092|10084|10084|10077|10092|10085|10084|10072|0 1678372800000|2023-03-09 14:40:00|10082|10072|10084|10075|10086|10079|10082|10069|2976 1678373100000|2023-03-09 14:45:00|10085|10076|10101|10090|10102|10095|10085|10071|12517 1678373400000|2023-03-09 14:50:00|10104|10091|10100|10090|10107|10097|10098|10086|495 1678373700000|2023-03-09 14:55:00|10099|10091|10105|10095|10107|10096|10098|10087|0 1678374000000|2023-03-09 15:00:00|10104|10096|10105|10096|10108|10097|10101|10090|0 1678374300000|2023-03-09 15:05:00|10106|10097|10104|10097|10110|10101|10101|10091|756 1678374600000|2023-03-09 15:10:00|10114|10098|10105|10093|10115|10104|10105|10093|100 1678374900000|2023-03-09 15:15:00|10104|10091|10103|10090|10106|10091|10100|10086|0 1678375200000|2023-03-09 15:20:00|10104|10091|10093|10085|10104|10096|10093|10081|0 1678375500000|2023-03-09 15:25:00|10096|10086|10095|10082|10096|10091|10091|10078|21328 1678375800000|2023-03-09 15:30:00|10096|10083|10101|10088|10101|10088|10090|10083|638 1678376100000|2023-03-09 15:35:00|10100|10089|10101|10088|10106|10093|10100|10088|401 1678376400000|2023-03-09 15:40:00|10100|10087|10095|10084|10101|10089|10093|10084|94 1678376700000|2023-03-09 15:45:00|10094|10081|10094|10081|10096|10081|10091|10081|0 1678377000000|2023-03-09 15:50:00|10093|10083|10090|10078|10097|10083|10090|10078|0 1678377300000|2023-03-09 15:55:00|10089|10076|10081|10068|10089|10076|10081|10068|0 1678377600000|2023-03-09 16:00:00|10080|10065|10078|10065|10083|10068|10077|10063|0 1678377900000|2023-03-09 16:05:00|10080|10066|10076|10067|10080|10067|10073|10066|800 1678378200000|2023-03-09 16:10:00|10078|10069|10081|10067|10082|10069|10074|10067|12 1678378500000|2023-03-09 16:15:00|10080|10068|10080|10072|10080|10073|10077|10068|148 1678378800000|2023-03-09 16:20:00||10070||10074||10074||10069|2 1678379100000|2023-03-09 16:25:00|10083|10072|10080|10068|10083|10075|10080|10068|0 1678435200000|2023-03-10 08:00:00|10181|10067|10151|10123|10181|10128|10151|10067|347 1678435500000|2023-03-10 08:05:00|10149|10124|10146|10132|10149|10133|10146|10123|86 1678435800000|2023-03-10 08:10:00|10152|10133|10151|10133|10167|10136|10151|10131|291 1678436100000|2023-03-10 08:15:00|10150|10130|10146|10125|10150|10132|10145|10120|0 1678436400000|2023-03-10 08:20:00|10145|10127|10144|10128|10145|10130|10144|10122|580 1678436700000|2023-03-10 08:25:00||10126||10134||10138||10123|0 1678437000000|2023-03-10 08:30:00|10143|10133|10144|10133|10144|10135|10143|10130|270 1678437300000|2023-03-10 08:35:00||10131||10133||10133||10131|0 1678437600000|2023-03-10 08:40:00|10143|10131|10142|10131|10143|10133|10142|10130|580 1678437900000|2023-03-10 08:45:00|10141|10132|10138|10127|10141|10132|10138|10124|0 1678438200000|2023-03-10 08:50:00||10125||10125||10129||10124|580 1678438500000|2023-03-10 08:55:00|10137|10124|10136|10118|10138|10126|10136|10118|0 1678438800000|2023-03-10 09:00:00|10135|10117|10134|10124|10138|10124|10134|10117|1206 1678439100000|2023-03-10 09:05:00|10142|10125|10142|10130|10142|10130|10142|10125|66 1678439400000|2023-03-10 09:10:00|10143|10131|10143|10129|10143|10132|10143|10129|140 1678439700000|2023-03-10 09:15:00|10142|10128|10141|10129|10142|10131|10141|10126|0 1678440000000|2023-03-10 09:20:00|10140|10128|10140|10126|10143|10130|10140|10124|290 1678440300000|2023-03-10 09:25:00||10124||10128||10129||10124|21 1678440600000|2023-03-10 09:30:00|10139|10127|10139|10127|10139|10129|10139|10124|580 1678440900000|2023-03-10 09:35:00|10138|10126|10136|10120|10138|10127|10136|10120|0 1678441200000|2023-03-10 09:40:00|10135|10119|10133|10118|10135|10120|10133|10116|2095 1678441500000|2023-03-10 09:45:00|10132|10119|10131|10116|10132|10120|10131|10116|0 1678441800000|2023-03-10 09:50:00|10130|10117|10129|10113|10130|10119|10129|10113|580 1678442100000|2023-03-10 09:55:00|10128|10114|10126|10112|10128|10114|10126|10111|0 1678442400000|2023-03-10 10:00:00|10125|10111|10125|10113|10128|10116|10123|10110|95 1678442700000|2023-03-10 10:05:00||10112||10113||10114||10111|0 1678443000000|2023-03-10 10:10:00|10130|10112|10128|10114|10130|10114|10128|10111|580 1678443300000|2023-03-10 10:15:00||10113||10119||10119||10113|0 1678443600000|2023-03-10 10:20:00|10136|10121|10134|10117|10136|10121|10134|10117|270 1678443900000|2023-03-10 10:25:00|10132|10118|10132|10116|10132|10119|10132|10116|0 1678444200000|2023-03-10 10:30:00|10130|10117|10129|10113|10130|10117|10129|10112|580 1678444500000|2023-03-10 10:35:00|10128|10112|10122|10108|10128|10113|10122|10106|0 1678444800000|2023-03-10 10:40:00|10126|10107|10124|10110|10126|10110|10124|10107|290 1678445100000|2023-03-10 10:45:00|10122|10109|10122|10106|10122|10110|10122|10106|0 1678445400000|2023-03-10 10:50:00|10118|10105|10117|10103|10121|10107|10117|10103|580 1678445700000|2023-03-10 10:55:00|10116|10102|10116|10102|10116|10105|10116|10102|0 1678446000000|2023-03-10 11:00:00||10103||10102||10103||10102|310 1678446300000|2023-03-10 11:05:00|10118|10103|10124|10106|10124|10108|10118|10102|15 1678446600000|2023-03-10 11:10:00|10123|10105|10123|10108|10123|10109|10123|10105|0 1678446900000|2023-03-10 11:15:00|10127|10107|10127|10112|10127|10112|10127|10107|0 1678447200000|2023-03-10 11:20:00|10125|10111|10124|10109|10125|10113|10123|10107|0 1678447500000|2023-03-10 11:25:00|10127|10110|10128|10113|10128|10113|10125|10110|0 1678447800000|2023-03-10 11:30:00|10130|10115|10131|10117|10132|10117|10130|10114|0 1678448100000|2023-03-10 11:35:00|10135|10119|10133|10116|10135|10119|10131|10114|0 1678448400000|2023-03-10 11:40:00|10132|10117|10136|10119|10138|10121|10130|10115|0 1678448700000|2023-03-10 11:45:00|10135|10118|10135|10122|10136|10122|10133|10116|0 1678449000000|2023-03-10 11:50:00||10120||10120||10123||10119|0 1678449300000|2023-03-10 11:55:00||10121||10120||10122||10118|0 1678449600000|2023-03-10 12:00:00|10137|10121|10130|10114|10137|10121|10129|10114|1100 1678449900000|2023-03-10 12:05:00||10115||10113||10116||10112|0 1678450200000|2023-03-10 12:10:00|10134|10114|10134|10118|10134|10118|10134|10114|0 1678450500000|2023-03-10 12:15:00|10135|10121|10135|10121|10135|10125|10135|10121|0 1678450800000|2023-03-10 12:20:00|10134|10123|10135|10125|10135|10125|10134|10116|0 1678451100000|2023-03-10 12:25:00||10126||10129||10131||10125|0 1678451400000|2023-03-10 12:30:00|10149|10130|10144|10128|10149|10133|10144|10127|207 1678451700000|2023-03-10 12:35:00|10142|10130|10143|10131|10144|10131|10140|10122|0 1678452000000|2023-03-10 12:40:00|10149|10132|10149|10131|10150|10134|10143|10126|0 1678452300000|2023-03-10 12:45:00|10151|10133|10151|10134|10151|10136|10149|10132|0 1678452600000|2023-03-10 12:50:00|10150|10133|10156|10140|10157|10140|10147|10130|0 1678452900000|2023-03-10 12:55:00|10157|10141|10154|10138|10159|10150|10154|10138|10 1678453200000|2023-03-10 13:00:00|10157|10136|10144|10127|10158|10141|10142|10126|0 1678453500000|2023-03-10 13:05:00|10143|10128|10144|10134|10149|10135|10142|10126|0 1678453800000|2023-03-10 13:10:00||10135||10141||10141||10132|0 1678454100000|2023-03-10 13:15:00|10157|10140|10153|10142|10157|10143|10153|10136|72 1678454400000|2023-03-10 13:20:00|10152|10143|10158|10147|10158|10147|10150|10134|0 1678454700000|2023-03-10 13:25:00|10163|10146|10157|10078|10164|10149|10154|10075|0 1678455000000|2023-03-10 13:30:00|10199|10080|10196|10168|10200|10169|10185|10040|2 1678455300000|2023-03-10 13:35:00|10195|10166|10195|10174|10200|10178|10192|10136|0 1678455600000|2023-03-10 13:40:00|10197|10144|10184|10164|10200|10183|10184|10136|0 1678455900000|2023-03-10 13:45:00|10185|10167|10164|10144|10185|10167|10164|10143|377 1678456200000|2023-03-10 13:50:00|10162|10142|10161|10146|10162|10153|10161|10126|0 1678456500000|2023-03-10 13:55:00|10160|10147|10148|10139|10160|10148|10148|10133|0 1678456800000|2023-03-10 14:00:00|10146|10138|10165|10154|10169|10156|10142|10129|4 1678457100000|2023-03-10 14:05:00|10173|10153|10183|10172|10183|10172|10164|10136|0 1678457400000|2023-03-10 14:10:00|10182|10171|10168|10154|10182|10177|10168|10152|0 1678457700000|2023-03-10 14:15:00|10166|10155|10178|10170|10178|10173|10166|10151|0 1678458000000|2023-03-10 14:20:00|10177|10169|10180|10165|10180|10174|10172|10157|84 1678458300000|2023-03-10 14:25:00|10179|10164|10183|10170|10192|10179|10178|10142|0 1678458600000|2023-03-10 14:30:00|10193|10167|10180|10163|10194|10170|10172|10143|417 1678458900000|2023-03-10 14:35:00|10179|10162|10196|10183|10196|10184|10174|10161|0 1678459200000|2023-03-10 14:40:00|10199|10182|10182|10170|10200|10194|10175|10167|7762 1678459500000|2023-03-10 14:45:00|10185|10172|10172|10162|10185|10174|10165|10150|0 1678459800000|2023-03-10 14:50:00|10171|10155|10164|10151|10178|10163|10162|10146|833 1678460100000|2023-03-10 14:55:00|10166|10152|10169|10154|10176|10170|10156|10141|800 1678460400000|2023-03-10 15:00:00|10168|10156|10192|10182|10196|10187|10166|10153|0 1678460700000|2023-03-10 15:05:00|10191|10174|10192|10176|10197|10188|10183|10170|1984 1678461000000|2023-03-10 15:10:00|10191|10181|10191|10183|10200|10188|10187|10174|833 1678461300000|2023-03-10 15:15:00|10195|10182|10184|10176|10199|10188|10184|10176|34695 1678461600000|2023-03-10 15:20:00|10183|10177|10193|10180|10194|10181|10175|10168|0 1678461900000|2023-03-10 15:25:00||10181||10185||10187||10177|0 1678462200000|2023-03-10 15:30:00|10199|10186|10208|10198|10214|10198|10199|10184|151 1678462500000|2023-03-10 15:35:00|10209|10197|10209|10201|10215|10204|10201|10192|0 1678462800000|2023-03-10 15:40:00|10213|10202|10210|10201|10222|10209|10207|10197|2715 1678463100000|2023-03-10 15:45:00|10217|10200|10212|10199|10217|10201|10201|10195|0 1678463400000|2023-03-10 15:50:00|10211|10200|10211|10205|10213|10206|10206|10193|875 1678463700000|2023-03-10 15:55:00|10223|10206|10224|10218|10229|10218|10220|10206|347 1678464000000|2023-03-10 16:00:00|10227|10217|10231|10218|10235|10223|10222|10213|0 1678464300000|2023-03-10 16:05:00|10230|10217|10218|10204|10235|10218|10216|10203|0 1678464600000|2023-03-10 16:10:00|10217|10203|10203|10188|10221|10206|10200|10186|1 1678464900000|2023-03-10 16:15:00|10201|10187|10196|10188|10206|10195|10195|10183|0 1678465200000|2023-03-10 16:20:00|10195|10189|10193|10176|10206|10194|10191|10176|2 1678465500000|2023-03-10 16:25:00|10191|10175|10185|10175|10198|10183|10185|10172|18 1678694400000|2023-03-13 08:00:00|10206|10192|10223|10190|10229|10192|10206|10190|714 1678694700000|2023-03-13 08:05:00|10222|10191|10214|10191|10223|10195|10208|10191|1 1678695000000|2023-03-13 08:10:00|10216|10194|10223|10202|10223|10204|10208|10193|0 1678695300000|2023-03-13 08:15:00|10222|10200|10223|10207|10223|10211|10221|10191|0 1678695600000|2023-03-13 08:20:00|10242|10208|10246|10225|10265|10225|10242|10207|8 1678695900000|2023-03-13 08:25:00|10249|10228|10241|10223|10249|10232|10234|10216|0 1678696200000|2023-03-13 08:30:00|10238|10222|10242|10218|10246|10231|10233|10205|0 1678696500000|2023-03-13 08:35:00|10236|10222|10252|10236|10253|10236|10236|10217|0 1678696800000|2023-03-13 08:40:00|10251|10235|10237|10223|10254|10240|10228|10213|400 1678697100000|2023-03-13 08:45:00|10239|10225|10239|10224|10246|10230|10234|10220|0 1678697400000|2023-03-13 08:50:00|10241|10227|10247|10229|10247|10231|10239|10226|56 1678697700000|2023-03-13 08:55:00|10249|10230|10250|10234|10252|10238|10245|10230|0 1678698000000|2023-03-13 09:00:00|10248|10233|10256|10240|10261|10244|10244|10229|0 1678698300000|2023-03-13 09:05:00|10257|10237|10259|10241|10265|10248|10252|10234|0 1678698600000|2023-03-13 09:10:00|10257|10240|10249|10232|10257|10240|10246|10228|0 1678698900000|2023-03-13 09:15:00|10248|10234|10261|10242|10263|10246|10245|10234|0 1678699200000|2023-03-13 09:20:00|10260|10239|10263|10249|10271|10251|10255|10239|0 1678699500000|2023-03-13 09:25:00|10285|10250|10269|10252|10285|10254|10259|10240|492 1678699800000|2023-03-13 09:30:00|10270|10250|10280|10265|10287|10269|10265|10214|0 1678700100000|2023-03-13 09:35:00|10278|10264|10282|10268|10292|10271|10271|10253|0 1678700400000|2023-03-13 09:40:00|10290|10270|10300|10281|10318|10293|10285|10265|0 1678700700000|2023-03-13 09:45:00|10304|10283|10294|10270|10319|10296|10294|10265|0 1678701000000|2023-03-13 09:50:00|10295|10271|10285|10266|10299|10276|10283|10265|7 1678701300000|2023-03-13 09:55:00|10284|10263|10274|10251|10299|10275|10272|10251|0 1678701600000|2023-03-13 10:00:00|10273|10250|10282|10262|10291|10268|10271|10243|0 1678701900000|2023-03-13 10:05:00|10281|10254|10283|10261|10286|10262|10272|10249|0 1678702200000|2023-03-13 10:10:00|10284|10262|10283|10261|10291|10270|10282|10261|12 1678702500000|2023-03-13 10:15:00|10285|10263|10280|10257|10286|10263|10272|10251|0 1678702800000|2023-03-13 10:20:00|10281|10258|10275|10251|10285|10260|10273|10247|0 1678703100000|2023-03-13 10:25:00|10276|10253|10267|10242|10277|10253|10267|10242|0 1678703400000|2023-03-13 10:30:00|10268|10244|10269|10246|10276|10251|10260|10235|10328 1678703700000|2023-03-13 10:35:00|10268|10247|10274|10252|10279|10260|10268|10244|0 1678704000000|2023-03-13 10:40:00|10271|10251|10278|10255|10284|10264|10270|10249|0 1678704300000|2023-03-13 10:45:00|10275|10251|10270|10251|10280|10251|10261|10250|0 1678704600000|2023-03-13 10:50:00|10269|10250|10250|10231|10270|10251|10250|10231|114 1678704900000|2023-03-13 10:55:00|10249|10230|10255|10235|10262|10242|10249|10229|0 1678705200000|2023-03-13 11:00:00|10254|10236|10248|10228|10263|10236|10243|10225|0 1678705500000|2023-03-13 11:05:00|10246|10227|10260|10241|10272|10249|10240|10211|0 1678705800000|2023-03-13 11:10:00|10258|10240|10245|10226|10280|10240|10241|10223|0 1678706100000|2023-03-13 11:15:00|10244|10227|10253|10234|10256|10237|10243|10226|0 1678706400000|2023-03-13 11:20:00|10254|10233|10265|10246|10268|10248|10251|10233|0 1678706700000|2023-03-13 11:25:00|10267|10247|10270|10253|10272|10253|10259|10240|0 1678707000000|2023-03-13 11:30:00|10272|10251|10277|10257|10286|10270|10272|10251|57 1678707300000|2023-03-13 11:35:00|10278|10258|10287|10267|10292|10273|10278|10258|0 1678707600000|2023-03-13 11:40:00|10285|10266|10295|10276|10301|10280|10280|10261|0 1678707900000|2023-03-13 11:45:00|10296|10278|10304|10285|10317|10291|10294|10274|0 1678708200000|2023-03-13 11:50:00|10305|10287|10294|10280|10305|10289|10294|10278|0 1678708500000|2023-03-13 11:55:00|10293|10277|10286|10269|10295|10277|10282|10265|2 1678708800000|2023-03-13 12:00:00|10287|10271|10298|10282|10315|10296|10287|10270|60 1678709100000|2023-03-13 12:05:00|10297|10280|10308|10291|10337|10318|10295|10271|23 1678709400000|2023-03-13 12:10:00|10306|10289|10320|10306|10328|10307|10291|10271|0 1678709700000|2023-03-13 12:15:00|10326|10307|10315|10295|10334|10315|10304|10282|0 1678710000000|2023-03-13 12:20:00|10319|10296|10349|10310|10349|10322|10318|10282|1046 1678710300000|2023-03-13 12:25:00|10348|10306|10350|10320|10350|10324|10345|10287|0 1678710600000|2023-03-13 12:30:00|10349|10292|10350|10324|10350|10324|10349|10291|0 1678710900000|2023-03-13 12:35:00|10349|10325|10350|10326|10350|10326|10349|10325|0 1678711200000|2023-03-13 12:40:00|10349|10304|10340|10304|10350|10310|10332|10284|0 1678711500000|2023-03-13 12:45:00|10342|10306|10366|10331|10383|10331|10337|10306|1000 1678711800000|2023-03-13 12:50:00|10365|10301|10338|10304|10384|10325|10327|10288|0 1678712100000|2023-03-13 12:55:00|10335|10305|10339|10312|10358|10312|10326|10305|0 1678712400000|2023-03-13 13:00:00|10338|10284|10327|10304|10363|10304|10323|10284|0 1678712700000|2023-03-13 13:05:00|10326|10282|10312|10272|10353|10288|10312|10270|815 1678713000000|2023-03-13 13:10:00|10311|10270|10315|10239|10329|10281|10306|10232|670 1678713300000|2023-03-13 13:15:00|10316|10233|10297|10233|10321|10233|10294|10233|0 1678713600000|2023-03-13 13:20:00|10306|10219|10289|10219|10309|10219|10285|10219|0 1678713900000|2023-03-13 13:25:00|10288|10212|10269|10203|10301|10212|10263|10203|0 1678714200000|2023-03-13 13:30:00|10261|10204|10270|10235|10287|10246|10253|10204|919 1678714500000|2023-03-13 13:35:00||10225||10221||10248||10213|0 1678714800000|2023-03-13 13:40:00|10280|10224|10242|10217|10299|10266|10242|10213|240 1678715100000|2023-03-13 13:45:00|10241|10219|10248|10228|10254|10232|10240|10216|4 1678715400000|2023-03-13 13:50:00|10254|10229|10278|10260|10283|10260|10247|10227|0 1678715700000|2023-03-13 13:55:00|10277|10259|10260|10238|10284|10259|10258|10238|2 1678716000000|2023-03-13 14:00:00|10259|10237|10268|10250|10272|10250|10250|10229|0 1678716300000|2023-03-13 14:05:00|10267|10247|10274|10255|10296|10272|10262|10245|0 1678716600000|2023-03-13 14:10:00|10282|10257|10264|10248|10292|10268|10260|10240|0 1678716900000|2023-03-13 14:15:00|10272|10249|10250|10235|10272|10249|10246|10229|0 1678717200000|2023-03-13 14:20:00|10252|10233|10252|10229|10273|10248|10249|10229|42 1678717500000|2023-03-13 14:25:00|10256|10230|10249|10223|10260|10235|10243|10221|954 1678717800000|2023-03-13 14:30:00|10251|10225|10265|10250|10275|10251|10240|10203|0 1678718100000|2023-03-13 14:35:00|10274|10251|10276|10260|10282|10260|10265|10237|138 1678718400000|2023-03-13 14:40:00|10282|10261|10300|10287|10300|10294|10277|10259|0 1678718700000|2023-03-13 14:45:00|10299|10283|10314|10292|10319|10296|10299|10281|14 1678719000000|2023-03-13 14:50:00|10312|10294|10320|10301|10322|10302|10298|10286|102 1678719300000|2023-03-13 14:55:00|10322|10300|10343|10322|10345|10323|10312|10300|0 1678719600000|2023-03-13 15:00:00|10342|10320|10322|10305|10342|10320|10318|10305|3 1678719900000|2023-03-13 15:05:00|10325|10306|10319|10305|10336|10314|10319|10305|0 1678720200000|2023-03-13 15:10:00|10324|10300|10311|10297|10324|10303|10307|10288|37 1678720500000|2023-03-13 15:15:00|10310|10298|10297|10286|10310|10302|10297|10281|0 1678720800000|2023-03-13 15:20:00|10312|10288|10310|10299|10312|10300|10310|10287|4 1678721100000|2023-03-13 15:25:00|10308|10300|10323|10312|10323|10312|10306|10294|0 1678721400000|2023-03-13 15:30:00|10322|10308|10301|10289|10322|10313|10301|10288|0 1678721700000|2023-03-13 15:35:00|10300|10286|10284|10275|10300|10288|10284|10265|0 1678722000000|2023-03-13 15:40:00|10299|10276|10287|10276|10309|10288|10287|10274|4 1678722300000|2023-03-13 15:45:00|10298|10278|10276|10261|10303|10278|10274|10261|0 1678722600000|2023-03-13 15:50:00|10277|10259|10273|10256|10281|10265|10271|10253|0 1678722900000|2023-03-13 15:55:00|10272|10252|10283|10261|10287|10268|10264|10235|799 1678723200000|2023-03-13 16:00:00|10281|10263|10281|10271|10281|10275|10281|10260|0 1678723500000|2023-03-13 16:05:00|10296|10272|10297|10279|10307|10284|10291|10239|19 1678723800000|2023-03-13 16:10:00|10289|10280|10286|10265|10301|10281|10281|10263|0 1678724100000|2023-03-13 16:15:00|10285|10263|10284|10264|10299|10276|10279|10263|355 1678724400000|2023-03-13 16:20:00|10282|10265|10263|10243|10286|10266|10260|10241|0 1678724700000|2023-03-13 16:25:00|10265|10245|10277|10253|10277|10253|10263|10245|25 1678694400000|2023-03-13 08:00:00|10206|10192|10223|10190|10229|10192|10206|10190|714 1678694700000|2023-03-13 08:05:00|10222|10191|10214|10191|10223|10195|10208|10191|1 1678695000000|2023-03-13 08:10:00|10216|10194|10223|10202|10223|10204|10208|10193|0 1678695300000|2023-03-13 08:15:00|10222|10200|10223|10207|10223|10211|10221|10191|0 1678695600000|2023-03-13 08:20:00|10242|10208|10246|10225|10265|10225|10242|10207|8 1678695900000|2023-03-13 08:25:00|10249|10228|10241|10223|10249|10232|10234|10216|0 1678696200000|2023-03-13 08:30:00|10238|10222|10242|10218|10246|10231|10233|10205|0 1678696500000|2023-03-13 08:35:00|10236|10222|10252|10236|10253|10236|10236|10217|0 1678696800000|2023-03-13 08:40:00|10251|10235|10237|10223|10254|10240|10228|10213|400 1678697100000|2023-03-13 08:45:00|10239|10225|10239|10224|10246|10230|10234|10220|0 1678697400000|2023-03-13 08:50:00|10241|10227|10247|10229|10247|10231|10239|10226|56 1678697700000|2023-03-13 08:55:00|10249|10230|10250|10234|10252|10238|10245|10230|0 1678698000000|2023-03-13 09:00:00|10248|10233|10256|10240|10261|10244|10244|10229|0 1678698300000|2023-03-13 09:05:00|10257|10237|10259|10241|10265|10248|10252|10234|0 1678698600000|2023-03-13 09:10:00|10257|10240|10249|10232|10257|10240|10246|10228|0 1678698900000|2023-03-13 09:15:00|10248|10234|10261|10242|10263|10246|10245|10234|0 1678699200000|2023-03-13 09:20:00|10260|10239|10263|10249|10271|10251|10255|10239|0 1678699500000|2023-03-13 09:25:00|10285|10250|10269|10252|10285|10254|10259|10240|492 1678699800000|2023-03-13 09:30:00|10270|10250|10280|10265|10287|10269|10265|10214|0 1678700100000|2023-03-13 09:35:00|10278|10264|10282|10268|10292|10271|10271|10253|0 1678700400000|2023-03-13 09:40:00|10290|10270|10300|10281|10318|10293|10285|10265|0 1678700700000|2023-03-13 09:45:00|10304|10283|10294|10270|10319|10296|10294|10265|0 1678701000000|2023-03-13 09:50:00|10295|10271|10285|10266|10299|10276|10283|10265|7 1678701300000|2023-03-13 09:55:00|10284|10263|10274|10251|10299|10275|10272|10251|0 1678701600000|2023-03-13 10:00:00|10273|10250|10282|10262|10291|10268|10271|10243|0 1678701900000|2023-03-13 10:05:00|10281|10254|10283|10261|10286|10262|10272|10249|0 1678702200000|2023-03-13 10:10:00|10284|10262|10283|10261|10291|10270|10282|10261|12 1678702500000|2023-03-13 10:15:00|10285|10263|10280|10257|10286|10263|10272|10251|0 1678702800000|2023-03-13 10:20:00|10281|10258|10275|10251|10285|10260|10273|10247|0 1678703100000|2023-03-13 10:25:00|10276|10253|10267|10242|10277|10253|10267|10242|0 1678703400000|2023-03-13 10:30:00|10268|10244|10269|10246|10276|10251|10260|10235|10328 1678703700000|2023-03-13 10:35:00|10268|10247|10274|10252|10279|10260|10268|10244|0 1678704000000|2023-03-13 10:40:00|10271|10251|10278|10255|10284|10264|10270|10249|0 1678704300000|2023-03-13 10:45:00|10275|10251|10270|10251|10280|10251|10261|10250|0 1678704600000|2023-03-13 10:50:00|10269|10250|10250|10231|10270|10251|10250|10231|114 1678704900000|2023-03-13 10:55:00|10249|10230|10255|10235|10262|10242|10249|10229|0 1678705200000|2023-03-13 11:00:00|10254|10236|10248|10228|10263|10236|10243|10225|0 1678705500000|2023-03-13 11:05:00|10246|10227|10260|10241|10272|10249|10240|10211|0 1678705800000|2023-03-13 11:10:00|10258|10240|10245|10226|10280|10240|10241|10223|0 1678706100000|2023-03-13 11:15:00|10244|10227|10253|10234|10256|10237|10243|10226|0 1678706400000|2023-03-13 11:20:00|10254|10233|10265|10246|10268|10248|10251|10233|0 1678706700000|2023-03-13 11:25:00|10267|10247|10270|10253|10272|10253|10259|10240|0 1678707000000|2023-03-13 11:30:00|10272|10251|10277|10257|10286|10270|10272|10251|57 1678707300000|2023-03-13 11:35:00|10278|10258|10287|10267|10292|10273|10278|10258|0 1678707600000|2023-03-13 11:40:00|10285|10266|10295|10276|10301|10280|10280|10261|0 1678707900000|2023-03-13 11:45:00|10296|10278|10304|10285|10317|10291|10294|10274|0 1678708200000|2023-03-13 11:50:00|10305|10287|10294|10280|10305|10289|10294|10278|0 1678708500000|2023-03-13 11:55:00|10293|10277|10286|10269|10295|10277|10282|10265|2 1678708800000|2023-03-13 12:00:00|10287|10271|10298|10282|10315|10296|10287|10270|60 1678709100000|2023-03-13 12:05:00|10297|10280|10308|10291|10337|10318|10295|10271|23 1678709400000|2023-03-13 12:10:00|10306|10289|10320|10306|10328|10307|10291|10271|0 1678709700000|2023-03-13 12:15:00|10326|10307|10315|10295|10334|10315|10304|10282|0 1678710000000|2023-03-13 12:20:00|10319|10296|10349|10310|10349|10322|10318|10282|1046 1678710300000|2023-03-13 12:25:00|10348|10306|10350|10320|10350|10324|10345|10287|0 1678710600000|2023-03-13 12:30:00|10349|10292|10350|10324|10350|10324|10349|10291|0 1678710900000|2023-03-13 12:35:00|10349|10325|10350|10326|10350|10326|10349|10325|0 1678711200000|2023-03-13 12:40:00|10349|10304|10340|10304|10350|10310|10332|10284|0 1678711500000|2023-03-13 12:45:00|10342|10306|10366|10331|10383|10331|10337|10306|1000 1678711800000|2023-03-13 12:50:00|10365|10301|10338|10304|10384|10325|10327|10288|0 1678712100000|2023-03-13 12:55:00|10335|10305|10339|10312|10358|10312|10326|10305|0 1678712400000|2023-03-13 13:00:00|10338|10284|10327|10304|10363|10304|10323|10284|0 1678712700000|2023-03-13 13:05:00|10326|10282|10312|10272|10353|10288|10312|10270|815 1678713000000|2023-03-13 13:10:00|10311|10270|10315|10239|10329|10281|10306|10232|670 1678713300000|2023-03-13 13:15:00|10316|10233|10297|10233|10321|10233|10294|10233|0 1678713600000|2023-03-13 13:20:00|10306|10219|10289|10219|10309|10219|10285|10219|0 1678713900000|2023-03-13 13:25:00|10288|10212|10269|10203|10301|10212|10263|10203|0 1678714200000|2023-03-13 13:30:00|10261|10204|10270|10235|10287|10246|10253|10204|919 1678714500000|2023-03-13 13:35:00||10225||10221||10248||10213|0 1678714800000|2023-03-13 13:40:00|10280|10224|10242|10217|10299|10266|10242|10213|240 1678715100000|2023-03-13 13:45:00|10241|10219|10248|10228|10254|10232|10240|10216|4 1678715400000|2023-03-13 13:50:00|10254|10229|10278|10260|10283|10260|10247|10227|0 1678715700000|2023-03-13 13:55:00|10277|10259|10260|10238|10284|10259|10258|10238|2 1678716000000|2023-03-13 14:00:00|10259|10237|10268|10250|10272|10250|10250|10229|0 1678716300000|2023-03-13 14:05:00|10267|10247|10274|10255|10296|10272|10262|10245|0 1678716600000|2023-03-13 14:10:00|10282|10257|10264|10248|10292|10268|10260|10240|0 1678716900000|2023-03-13 14:15:00|10272|10249|10250|10235|10272|10249|10246|10229|0 1678717200000|2023-03-13 14:20:00|10252|10233|10252|10229|10273|10248|10249|10229|42 1678717500000|2023-03-13 14:25:00|10256|10230|10249|10223|10260|10235|10243|10221|954 1678717800000|2023-03-13 14:30:00|10251|10225|10265|10250|10275|10251|10240|10203|0 1678718100000|2023-03-13 14:35:00|10274|10251|10276|10260|10282|10260|10265|10237|138 1678718400000|2023-03-13 14:40:00|10282|10261|10300|10287|10300|10294|10277|10259|0 1678718700000|2023-03-13 14:45:00|10299|10283|10314|10292|10319|10296|10299|10281|14 1678719000000|2023-03-13 14:50:00|10312|10294|10320|10301|10322|10302|10298|10286|102 1678719300000|2023-03-13 14:55:00|10322|10300|10343|10322|10345|10323|10312|10300|0 1678719600000|2023-03-13 15:00:00|10342|10320|10322|10305|10342|10320|10318|10305|3 1678719900000|2023-03-13 15:05:00|10325|10306|10319|10305|10336|10314|10319|10305|0 1678720200000|2023-03-13 15:10:00|10324|10300|10311|10297|10324|10303|10307|10288|37 1678720500000|2023-03-13 15:15:00|10310|10298|10297|10286|10310|10302|10297|10281|0 1678720800000|2023-03-13 15:20:00|10312|10288|10310|10299|10312|10300|10310|10287|4 1678721100000|2023-03-13 15:25:00|10308|10300|10323|10312|10323|10312|10306|10294|0 1678721400000|2023-03-13 15:30:00|10322|10308|10301|10289|10322|10313|10301|10288|0 1678721700000|2023-03-13 15:35:00|10300|10286|10284|10275|10300|10288|10284|10265|0 1678722000000|2023-03-13 15:40:00|10299|10276|10287|10276|10309|10288|10287|10274|4 1678722300000|2023-03-13 15:45:00|10298|10278|10276|10261|10303|10278|10274|10261|0 1678722600000|2023-03-13 15:50:00|10277|10259|10273|10256|10281|10265|10271|10253|0 1678722900000|2023-03-13 15:55:00|10272|10252|10283|10261|10287|10268|10264|10235|799 1678723200000|2023-03-13 16:00:00|10281|10263|10281|10271|10281|10275|10281|10260|0 1678723500000|2023-03-13 16:05:00|10296|10272|10297|10279|10307|10284|10291|10239|19 1678723800000|2023-03-13 16:10:00|10289|10280|10286|10265|10301|10281|10281|10263|0 1678724100000|2023-03-13 16:15:00|10285|10263|10284|10264|10299|10276|10279|10263|355 1678724400000|2023-03-13 16:20:00|10282|10265|10263|10243|10286|10266|10260|10241|0 1678724700000|2023-03-13 16:25:00|10265|10245|10277|10253|10277|10253|10263|10245|25 1678780800000|2023-03-14 08:00:00|10284|10223|10264|10190|10286|10223|10257|10189|2481 1678781100000|2023-03-14 08:05:00|10263|10189|10253|10189|10264|10190|10252|10189|5 1678781400000|2023-03-14 08:10:00|10252|10180|10230|10182|10259|10184|10227|10177|0 1678781700000|2023-03-14 08:15:00|10248|10183|10217|10190|10264|10190|10209|10182|585 1678782000000|2023-03-14 08:20:00|10218|10192|10222|10197|10231|10204|10213|10190|0 1678782300000|2023-03-14 08:25:00|10221|10196|10224|10201|10231|10204|10218|10192|0 1678782600000|2023-03-14 08:30:00|10223|10200|10208|10188|10225|10202|10208|10187|0 1678782900000|2023-03-14 08:35:00|10213|10190|10193|10169|10213|10191|10193|10151|50 1678783200000|2023-03-14 08:40:00|10192|10171|10194|10175|10196|10177|10191|10147|1 1678783500000|2023-03-14 08:45:00|10193|10185|10188|10167|10193|10188|10188|10162|150 1678783800000|2023-03-14 08:50:00|10191|10169|10193|10171|10193|10177|10189|10166|0 1678784100000|2023-03-14 08:55:00|10191|10173|10192|10176|10192|10179|10190|10169|0 1678784400000|2023-03-14 09:00:00|10200|10177|10192|10175|10206|10179|10191|10170|0 1678784700000|2023-03-14 09:05:00|10195|10176|10186|10163|10202|10176|10172|10163|230 1678785000000|2023-03-14 09:10:00|10185|10162|10181|10159|10195|10166|10176|10155|0 1678785300000|2023-03-14 09:15:00|10187|10157|10181|10157|10206|10157|10173|10134|0 1678785600000|2023-03-14 09:20:00|10178|10156|10179|10161|10185|10161|10172|10150|0 1678785900000|2023-03-14 09:25:00|10177|10162|10175|10155|10186|10169|10174|10155|0 1678786200000|2023-03-14 09:30:00|10173|10156|10170|10153|10184|10157|10167|10150|0 1678786500000|2023-03-14 09:35:00|10183|10152|10166|10149|10184|10156|10164|10146|0 1678786800000|2023-03-14 09:40:00|10168|10150|10158|10142|10178|10150|10155|10139|0 1678787100000|2023-03-14 09:45:00|10159|10143|10154|10134|10172|10145|10149|10133|0 1678787400000|2023-03-14 09:50:00|10156|10135|10160|10139|10186|10142|10148|10129|9 1678787700000|2023-03-14 09:55:00|10155|10138|10154|10125|10167|10139|10143|10124|0 1678788000000|2023-03-14 10:00:00|10153|10124|10152|10128|10184|10132|10145|10108|50 1678788300000|2023-03-14 10:05:00|10149|10132|10148|10131|10159|10132|10145|10128|0 1678788600000|2023-03-14 10:10:00|10151|10133|10147|10126|10161|10133|10142|10124|0 1678788900000|2023-03-14 10:15:00|10148|10127|10150|10133|10161|10134|10146|10126|0 1678789200000|2023-03-14 10:20:00|10161|10134|10150|10132|10164|10136|10147|10131|0 1678789500000|2023-03-14 10:25:00|10151|10133|10146|10126|10162|10133|10140|10125|0 1678789800000|2023-03-14 10:30:00|10147|10128|10145|10131|10159|10131|10138|10107|121 1678790100000|2023-03-14 10:35:00|10144|10132|10143|10123|10168|10132|10138|10115|6 1678790400000|2023-03-14 10:40:00|10142|10124|10145|10125|10153|10125|10137|10119|0 1678790700000|2023-03-14 10:45:00|10144|10124|10143|10128|10155|10131|10138|10117|0 1678791000000|2023-03-14 10:50:00|10142|10127|10146|10132|10162|10134|10142|10124|0 1678791300000|2023-03-14 10:55:00|10145|10134|10147|10131|10160|10134|10143|10128|0 1678791600000|2023-03-14 11:00:00|10159|10130|10145|10127|10159|10135|10144|10125|0 1678791900000|2023-03-14 11:05:00|10143|10126|10145|10131|10154|10132|10140|10124|0 1678792200000|2023-03-14 11:10:00|10144|10132|10144|10128|10149|10135|10143|10128|0 1678792500000|2023-03-14 11:15:00|10143|10127|10151|10136|10167|10139|10143|10112|0 1678792800000|2023-03-14 11:20:00|10164|10134|10149|10134|10165|10135|10145|10112|6 1678793100000|2023-03-14 11:25:00|10163|10135|10151|10135|10166|10138|10148|10135|0 1678793400000|2023-03-14 11:30:00|10150|10134|10153|10128|10166|10137|10144|10128|0 1678793700000|2023-03-14 11:35:00|10152|10126|10141|10123|10155|10127|10138|10118|0 1678794000000|2023-03-14 11:40:00|10148|10124|10134|10113|10151|10125|10127|10109|0 1678794300000|2023-03-14 11:45:00|10130|10112|10137|10118|10150|10122|10129|10112|0 1678794600000|2023-03-14 11:50:00|10144|10116|10142|10116|10147|10119|10131|10114|0 1678794900000|2023-03-14 11:55:00|10143|10115|10131|10113|10143|10116|10128|10109|0 1678795200000|2023-03-14 12:00:00|10130|10112|10142|10122|10149|10125|10130|10112|0 1678795500000|2023-03-14 12:05:00|10143|10123|10160|10141|10168|10141|10137|10119|11 1678795800000|2023-03-14 12:10:00|10159|10130|10151|10137|10166|10139|10151|10129|0 1678796100000|2023-03-14 12:15:00|10153|10139|10161|10139|10166|10139|10146|10125|0 1678796400000|2023-03-14 12:20:00|10186|10142|10168|10150|10186|10150|10158|10142|0 1678796700000|2023-03-14 12:25:00|10167|10152|10217|10138|10230|10154|10164|10127|1511 1678797000000|2023-03-14 12:30:00|10273|10135|10157|10114|10273|10161|10155|10060|0 1678797300000|2023-03-14 12:35:00|10155|10113|10167|10122|10196|10138|10147|10084|396 1678797600000|2023-03-14 12:40:00|10165|10123|10189|10157|10213|10162|10158|10105|0 1678797900000|2023-03-14 12:45:00|10190|10156|10184|10150|10224|10166|10176|10138|0 1678798200000|2023-03-14 12:50:00|10186|10151|10219|10187|10224|10187|10175|10138|1301 1678798500000|2023-03-14 12:55:00|10218|10188|10213|10183|10235|10191|10208|10176|0 1678798800000|2023-03-14 13:00:00|10217|10184|10190|10167|10233|10197|10187|10138|0 1678799100000|2023-03-14 13:05:00|10193|10166|10203|10175|10224|10187|10185|10142|438 1678799400000|2023-03-14 13:10:00|10202|10176|10214|10184|10216|10184|10192|10171|0 1678799700000|2023-03-14 13:15:00|10223|10185|10226|10193|10229|10193|10209|10158|1 1678800000000|2023-03-14 13:20:00|10227|10192|10211|10192|10238|10197|10194|10163|24 1678800300000|2023-03-14 13:25:00|10210|10193|10233|10204|10243|10204|10209|10192|11406 1678800600000|2023-03-14 13:30:00|10232|10176|10242|10168|10281|10236|10220|10155|2 1678800900000|2023-03-14 13:35:00|10226|10177|10216|10186|10235|10210|10214|10168|0 1678801200000|2023-03-14 13:40:00|10218|10187|10205|10168|10243|10190|10200|10165|0 1678801500000|2023-03-14 13:45:00|10208|10170|10189|10173|10224|10173|10185|10163|0 1678801800000|2023-03-14 13:50:00|10191|10174|10178|10157|10194|10174|10178|10157|117 1678802100000|2023-03-14 13:55:00|10177|10155|10187|10166|10188|10167|10172|10143|0 1678802400000|2023-03-14 14:00:00|10188|10185|10199|10178|10199|10185|10188|10166|10 1678802700000|2023-03-14 14:05:00|10208|10179|10225|10202|10225|10202|10208|10179|0 1678803000000|2023-03-14 14:10:00|10224|10201|10221|10198|10225|10203|10217|10196|0 1678803300000|2023-03-14 14:15:00|10219|10199|10242|10193|10242|10201|10216|10178|511 1678803600000|2023-03-14 14:20:00|10262|10175|10240|10204|10262|10211|10235|10173|2000 1678803900000|2023-03-14 14:25:00|10239|10168|10234|10187|10243|10193|10226|10168|3 1678804200000|2023-03-14 14:30:00|10263|10190|10261|10182|10263|10223|10222|10176|161 1678804500000|2023-03-14 14:35:00|10234|10201|10259|10188|10263|10221|10234|10176|0 1678804800000|2023-03-14 14:40:00|10263|10220|10263|10188|10263|10225|10253|10188|0 1678805100000|2023-03-14 14:45:00|10262|10223|10275|10204|10281|10226|10261|10188|0 1678805400000|2023-03-14 14:50:00|10281|10223|10279|10222|10282|10223|10237|10204|0 1678805700000|2023-03-14 14:55:00|10278|10204|10233|10214|10281|10220|10232|10204|0 1678806000000|2023-03-14 15:00:00|10232|10215|10244|10228|10250|10228|10231|10215|0 1678806300000|2023-03-14 15:05:00|10246|10229|10249|10237|10255|10237|10240|10229|0 1678806600000|2023-03-14 15:10:00|10247|10239|10253|10239|10256|10239|10243|10239|0 1678806900000|2023-03-14 15:15:00|10252|10240|10256|10246|10265|10246|10247|10240|0 1678807200000|2023-03-14 15:20:00|10257|10247|10273|10258|10274|10258|10256|10247|0 1678807500000|2023-03-14 15:25:00|10272||10267||10274||10262||0 1678807800000|2023-03-14 15:30:00|10266|10250|10260|10244|10266|10250|10254|10241|6 1678808100000|2023-03-14 15:35:00|10264|10247|10248|10232|10264|10249|10245|10232|1145 1678808400000|2023-03-14 15:40:00|10247|10233|10248|10231|10257|10240|10247|10230|0 1678808700000|2023-03-14 15:45:00|10250|10229|10240|10224|10254|10234|10240|10224|0 1678809000000|2023-03-14 15:50:00|10245|10225|10244|10224|10245|10228|10239|10222|0 1678809300000|2023-03-14 15:55:00|10243|10222|10227|10210|10243|10223|10227|10210|7 1678809600000|2023-03-14 16:00:00|10229|10211|10224|10209|10231|10212|10222|10206|0 1678809900000|2023-03-14 16:05:00|10226|10203|10226|10208|10227|10208|10217|10203|0 1678810200000|2023-03-14 16:10:00|10225|10210|10222|10211|10227|10211|10215|10210|0 1678810500000|2023-03-14 16:15:00|10223|10205|10217|10201|10225|10205|10217|10201|0 1678810800000|2023-03-14 16:20:00|10215|10200|10216|10200|10223|10206|10212|10198|0 1678811100000|2023-03-14 16:25:00|10214|10198|10220|10199|10221|10201|10209|10194|12031 1678867200000|2023-03-15 08:00:00|10213|10110|10197|10145|10213|10160|10197|10102|698 1678867500000|2023-03-15 08:05:00|10196|10146|10169|10143|10197|10164|10169|10117|0 1678867800000|2023-03-15 08:10:00|10170|10142|10169|10144|10172|10147|10166|10130|1 1678868100000|2023-03-15 08:15:00|10168|10145|10165|10145|10170|10148|10164|10142|4 1678868400000|2023-03-15 08:20:00|10164|10142|10165|10138|10198|10142|10161|10122|0 1678868700000|2023-03-15 08:25:00|10164|10139|10160|10142|10165|10147|10160|10139|0 1678869000000|2023-03-15 08:30:00|10161|10143|10163|10148|10163|10150|10159|10142|0 1678869300000|2023-03-15 08:35:00|10167|10147|10167|10155|10167|10156|10167|10147|0 1678869600000|2023-03-15 08:40:00|10169|10153|10169|10153|10169|10155|10169|10150|0 1678869900000|2023-03-15 08:45:00|10174|10154|10174|10158|10174|10159|10174|10153|0 1678870200000|2023-03-15 08:50:00|10173|10157|10176|10166|10176|10166|10172|10156|0 1678870500000|2023-03-15 08:55:00|10182|10168|10178|10162|10182|10168|10178|10162|0 1678870800000|2023-03-15 09:00:00|10182|10163|10177|10165|10182|10165|10175|10157|1 1678871100000|2023-03-15 09:05:00|10182|10166|10174|10153|10186|10167|10174|10152|2389 1678871400000|2023-03-15 09:10:00|10173|10154|10185|10163|10187|10165|10169|10151|0 1678871700000|2023-03-15 09:15:00|10186|10164|10180|10162|10187|10164|10178|10158|200 1678872000000|2023-03-15 09:20:00|10177|10161|10181|10157|10183|10162|10173|10152|0 1678872300000|2023-03-15 09:25:00|10178|10156|10178|10155|10181|10157|10168|10150|0 1678872600000|2023-03-15 09:30:00|10176|10156|10190|10138|10190|10159|10163|10108|461 1678872900000|2023-03-15 09:35:00|10189|10140|10216|10170|10218|10170|10173|10128|0 1678873200000|2023-03-15 09:40:00|10215|10164|10195|10138|10215|10171|10189|10127|0 1678873500000|2023-03-15 09:45:00|10194|10144|10185|10160|10201|10162|10176|10117|0 1678873800000|2023-03-15 09:50:00|10186|10161|10183|10163|10208|10173|10181|10160|0 1678874100000|2023-03-15 09:55:00|10182|10155|10198|10166|10212|10174|10180|10149|0 1678874400000|2023-03-15 10:00:00|10197|10167|10199|10180|10219|10181|10190|10142|1 1678874700000|2023-03-15 10:05:00|10203|10181|10215|10189|10224|10191|10203|10180|0 1678875000000|2023-03-15 10:10:00|10214|10184|10209|10191|10235|10196|10189|10184|180 1678875300000|2023-03-15 10:15:00|10208|10190|10209|10183|10224|10190|10200|10170|0 1678875600000|2023-03-15 10:20:00|10212|10182|10213|10187|10225|10188|10208|10181|0 1678875900000|2023-03-15 10:25:00|10211|10188|10212|10189|10235|10192|10210|10184|0 1678876200000|2023-03-15 10:30:00|10211|10191|10221|10200|10246|10207|10210|10189|0 1678876500000|2023-03-15 10:35:00|10222|10199|10223|10198|10241|10201|10212|10188|0 1678876800000|2023-03-15 10:40:00|10239|10194|10221|10201|10243|10203|10218|10194|0 1678877100000|2023-03-15 10:45:00|10222|10203|10223|10201|10245|10206|10220|10192|0 1678877400000|2023-03-15 10:50:00|10221|10200|10228|10208|10249|10208|10221|10195|3 1678877700000|2023-03-15 10:55:00|10239|10210|10230|10196|10255|10215|10224|10180|0 1678878000000|2023-03-15 11:00:00|10229|10197|10211|10193|10230|10197|10210|10184|0 1678878300000|2023-03-15 11:05:00|10213|10192|10218|10197|10236|10198|10205|10181|0 1678878600000|2023-03-15 11:10:00|10217|10194|10205|10185|10221|10194|10197|10179|0 1678878900000|2023-03-15 11:15:00|10204|10186|10209|10190|10233|10195|10204|10185|0 1678879200000|2023-03-15 11:20:00|10214|10191|10226|10203|10237|10214|10214|10190|0 1678879500000|2023-03-15 11:25:00|10224|10204|10232|10206|10241|10212|10224|10199|157814 1678879800000|2023-03-15 11:30:00|10230|10205|10229|10210|10253|10220|10227|10204|0 1678880100000|2023-03-15 11:35:00|10230|10211|10227|10205|10257|10215|10227|10205|0 1678880400000|2023-03-15 11:40:00|10226|10206|10221|10200|10250|10211|10220|10199|0 1678880700000|2023-03-15 11:45:00|10220|10199|10214|10196|10233|10201|10205|10186|0 1678881000000|2023-03-15 11:50:00|10215|10193|10211|10191|10234|10196|10206|10186|0 1678881300000|2023-03-15 11:55:00|10210|10190|10201|10181|10234|10195|10195|10181|0 1678881600000|2023-03-15 12:00:00|10200|10183|10207|10188|10217|10188|10193|10177|0 1678881900000|2023-03-15 12:05:00|10206||10205||10220||10202||0 1678882200000|2023-03-15 12:10:00|10206|10190|10209|10186|10221|10193|10204|10175|392 1678882500000|2023-03-15 12:15:00|10208|10185|10204|10179|10226|10188|10204|10175|0 1678882800000|2023-03-15 12:20:00|10203|10180|10209|10183|10223|10193|10203|10178|0 1678883100000|2023-03-15 12:25:00|10208|10184|10217|10169|10224|10190|10206|10168|0 1678883400000|2023-03-15 12:30:00|10220|10158|10232|10201|10259|10211|10218|10156|0 1678883700000|2023-03-15 12:35:00|10230|10191|10231|10195|10244|10212|10227|10191|0 1678884000000|2023-03-15 12:40:00|10230|10196|10236|10212|10250|10218|10229|10194|0 1678884300000|2023-03-15 12:45:00|10235|10210|10234|10206|10242|10217|10230|10195|0 1678884600000|2023-03-15 12:50:00|10233|10205|10238|10217|10254|10218|10230|10201|0 1678884900000|2023-03-15 12:55:00|10239|10210|10241|10214|10259|10219|10236|10207|5 1678885200000|2023-03-15 13:00:00|10242|10212|10240|10218|10265|10228|10239|10212|0 1678885500000|2023-03-15 13:05:00|10239|10219|10243|10229|10270|10229|10239|10218|0 1678885800000|2023-03-15 13:10:00|10242||10238||10267||10236||0 1678886100000|2023-03-15 13:15:00|10239|10226|10242|10226|10242|10226|10235|10226|1 1678886400000|2023-03-15 13:20:00|10250|10225|10255|10236|10282|10242|10241|10223|524 1678886700000|2023-03-15 13:25:00|10254|10233|10232|10208|10271|10235|10232|10208|0 1678887000000|2023-03-15 13:30:00|10250|10209|10250|10223|10292|10270|10231|10180|1515 1678887300000|2023-03-15 13:35:00|10251|10219|10254|10230|10293|10243|10247|10214|0 1678887600000|2023-03-15 13:40:00|10252|10232|10258|10230|10259|10241|10246|10211|45 1678887900000|2023-03-15 13:45:00|10259|10231|10271|10250|10280|10253|10254|10216|0 1678888200000|2023-03-15 13:50:00|10269|10251|10264|10236|10270|10253|10250|10201|818 1678888500000|2023-03-15 13:55:00|10263|10238|10272|10244|10272|10254|10254|10222|0 1678888800000|2023-03-15 14:00:00|10273|10243|10332|10294|10332|10296|10273|10238|139 1678889100000|2023-03-15 14:05:00|10336|10272|10307|10285|10336|10298|10303|10267|0 1678889400000|2023-03-15 14:10:00|10305|10271|10287|10268|10310|10289|10287|10252|0 1678889700000|2023-03-15 14:15:00|10288|10261|10288|10261|10295|10278|10277|10242|0 1678890000000|2023-03-15 14:20:00|10287|10255|10274|10253|10288|10267|10273|10241|0 1678890300000|2023-03-15 14:25:00|10272|10249|10291|10262|10314|10263|10266|10218|10 1678890600000|2023-03-15 14:30:00|10290|10269|10305|10285|10315|10285|10289|10265|0 1678890900000|2023-03-15 14:35:00|10303||10293||10312||10292||0 1678891200000|2023-03-15 14:40:00|10306|10265|10281|10261|10306|10267|10281|10261|3 1678891500000|2023-03-15 14:45:00|10282||10275||10282||10268||0 1678891800000|2023-03-15 14:50:00|10276|10245|10267|10248|10279|10248|10261|10245|0 1678892100000|2023-03-15 14:55:00|10268|10240|10279|10248|10279|10248|10264|10235|3 1678892400000|2023-03-15 15:00:00|10280|10249|10267|10240|10284|10280|10267|10232|2000 1678892700000|2023-03-15 15:05:00|10265|10230|10259|10235|10265|10240|10259|10229|0 1678893000000|2023-03-15 15:10:00|10267|10234|10273|10260|10273|10260|10266|10234|0 1678893300000|2023-03-15 15:15:00|10274|10267|10280|10258|10280|10267|10274|10244|25 1678893600000|2023-03-15 15:20:00|10289|10259|10273|10256|10302|10279|10271|10250|2006 1678893900000|2023-03-15 15:25:00|10272|10258|10271|10258|10287|10262|10261|10246|0 1678894200000|2023-03-15 15:30:00|10265|10247|10268|10245|10280|10261|10258|10242|0 1678894500000|2023-03-15 15:35:00|10270|10246|10247|10229|10273|10246|10247|10215|0 1678894800000|2023-03-15 15:40:00|10248|10231|10238|10226|10262|10241|10238|10224|0 1678895100000|2023-03-15 15:45:00|10239|10230|10249|10231|10252|10231|10238|10230|0 1678895400000|2023-03-15 15:50:00|10251|10232|10255|10244|10268|10244|10245|10223|0 1678895700000|2023-03-15 15:55:00|10254|10245|10265|10248|10270|10248|10254|10245|0 1678896000000|2023-03-15 16:00:00|10266|10249|10263|10244|10277|10253|10262|10232|1 1678896300000|2023-03-15 16:05:00|10262|10242|10264|10245|10275|10252|10261|10226|0 1678896600000|2023-03-15 16:10:00|10270|10247|10268|10247|10275|10252|10259|10238|0 1678896900000|2023-03-15 16:15:00|10264|10249|10266|10249|10272|10249|10260|10245|0 1678897200000|2023-03-15 16:20:00|10272|10248|10270|10246|10278|10254|10266|10233|29623 1678897500000|2023-03-15 16:25:00|10268|10248|10276|10253|10280|10258|10265|10231|0 1678953900000|2023-03-16 08:05:00|10180|10130|10181|10130|10191|10130|10172|10130|64 1678954200000|2023-03-16 08:10:00|10171|10131|10195|10130|10195|10131|10166|10130|0 1678954500000|2023-03-16 08:15:00|10194|10131|10191|10131|10209|10139|10191|10130|0 1678954800000|2023-03-16 08:20:00|10197|10130|10172|10131|10204|10141|10169|10130|0 1678955100000|2023-03-16 08:25:00|10173|10130|10169|10133|10188|10133|10155|10130|0 1678955400000|2023-03-16 08:30:00|10168|10134|10154|10130|10168|10134|10154|10130|0 1678955700000|2023-03-16 08:35:00|10153||10148||10153||10148||0 1678956000000|2023-03-16 08:40:00|10147|10133|10152|10130|10154|10133|10147|10130|0 1678956300000|2023-03-16 08:45:00|10151|10133|10150|10130|10151|10133|10150|10130|0 1678956600000|2023-03-16 08:50:00|10151||10145||10151||10144||0 1678956900000|2023-03-16 08:55:00|10146||10142||10146||10141||0 1678957200000|2023-03-16 09:00:00|10141|10133|10144|10130|10166|10133|10140|10130|0 1678957500000|2023-03-16 09:05:00|10143|10133|10157|10132|10162|10135|10142|10130|196 1678957800000|2023-03-16 09:10:00|10159|10133|10157|10130|10172|10141|10155|10130|0 1678958100000|2023-03-16 09:15:00|10161|10133|10150|10130|10163|10133|10150|10130|0 1678958400000|2023-03-16 09:20:00|10151||10143||10158||10143||0 1678958700000|2023-03-16 09:25:00|10145|10115|10133|10108|10148|10115|10133|10106|30 1678959000000|2023-03-16 09:30:00|10140|10112|10133|10109|10140|10113|10129|10101|0 1678959300000|2023-03-16 09:35:00|10136|10107|10139|10112|10150|10114|10130|10106|0 1678959600000|2023-03-16 09:40:00|10140|10113|10136|10113|10151|10114|10134|10109|0 1678959900000|2023-03-16 09:45:00|10135|10114|10144|10119|10154|10119|10134|10113|0 1678960200000|2023-03-16 09:50:00|10143|10114|10143|10118|10149|10118|10137|10110|0 1678960500000|2023-03-16 09:55:00|10148|10117|10145|10119|10152|10120|10141|10115|0 1678960800000|2023-03-16 10:00:00|10144|10116|10148|10122|10154|10125|10142|10115|0 1678961100000|2023-03-16 10:05:00|10150|10124|10143|10116|10163|10124|10142|10113|0 1678961400000|2023-03-16 10:10:00|10158|10118|10147|10125|10158|10125|10141|10116|0 1678961700000|2023-03-16 10:15:00|10145|10115|10138|10114|10152|10121|10138|10112|0 1678962000000|2023-03-16 10:20:00|10137|10112|10135|10111|10148|10116|10134|10110|0 1678962300000|2023-03-16 10:25:00|10136|10115|10135|10112|10148|10115|10134|10111|0 1678962600000|2023-03-16 10:30:00|10137|10113|10140|10117|10150|10117|10133|10109|0 1678962900000|2023-03-16 10:35:00|10143|10119|10150|10126|10158|10128|10143|10119|0 1678963200000|2023-03-16 10:40:00||10127||10130||10130||10125|40 1678963500000|2023-03-16 10:45:00|10157|10129|10154|10131|10165|10133|10152|10127|0 1678963800000|2023-03-16 10:50:00|10155|10132|10161|10134|10173|10135|10153|10130|0 1678964100000|2023-03-16 10:55:00|10163|10135|10167|10139|10173|10139|10158|10134|0 1678964400000|2023-03-16 11:00:00|10166|10138|10168|10144|10182|10144|10162|10135|0 1678964700000|2023-03-16 11:05:00|10169|10137|10166|10138|10192|10141|10157|10131|0 1678965000000|2023-03-16 11:10:00|10162|10137|10169|10146|10175|10148|10161|10136|0 1678965300000|2023-03-16 11:15:00|10170|10145|10164|10145|10176|10146|10164|10140|0 1678965600000|2023-03-16 11:20:00|10163|10144|10163|10144|10173|10148|10163|10139|0 1678965900000|2023-03-16 11:25:00|10167|10140|10163|10142|10167|10147|10163|10137|0 1678966200000|2023-03-16 11:30:00|10170|10143|10170|10152|10170|10152|10170|10139|0 1678966500000|2023-03-16 11:35:00|10178|10146|10176|10155|10178|10160|10174|10146|0 1678966800000|2023-03-16 11:40:00|10181|10151|10184|10156|10185|10161|10178|10151|6 1678967100000|2023-03-16 11:45:00|10183|10161|10184|10160|10194|10165|10177|10152|35 1678967400000|2023-03-16 11:50:00|10187|10159|10174|10146|10187|10160|10174|10144|0 1678967700000|2023-03-16 11:55:00|10175|10144|10200|10166|10201|10166|10171|10128|0 1678968000000|2023-03-16 12:00:00|10194|10163|10192|10163|10200|10170|10188|10158|0 1678968300000|2023-03-16 12:05:00|10190|10160|10185|10160|10198|10166|10178|10155|0 1678968600000|2023-03-16 12:10:00|10184|10158|10183|10159|10191|10161|10178|10152|0 1678968900000|2023-03-16 12:15:00|10181|10156|10191|10172|10196|10172|10181|10154|0 1678969200000|2023-03-16 12:20:00|10190|10171|10187|10165|10204|10176|10187|10161|0 1678969500000|2023-03-16 12:25:00|10200|10167|10208|10163|10209|10176|10192|10162|0 1678969800000|2023-03-16 12:30:00|10207|10120|10183|10166|10216|10166|10183|10120|0 1678970100000|2023-03-16 12:35:00|10194|10165|10182|10158|10194|10170|10182|10150|0 1678970400000|2023-03-16 12:40:00|10180|10157|10209|10166|10230|10185|10179|10123|852 1678970700000|2023-03-16 12:45:00|10216|10167|10192|10164|10228|10175|10190|10144|0 1678971000000|2023-03-16 12:50:00|10194|10165|10205|10177|10207|10177|10193|10157|0 1678971300000|2023-03-16 12:55:00|10203|10172|10193|10175|10203|10175|10187|10152|0 1678971600000|2023-03-16 13:00:00|10200|10176|10199|10178|10203|10179|10191|10168|0 1678971900000|2023-03-16 13:05:00|10200|10179|10207|10188|10213|10188|10199|10179|4 1678972200000|2023-03-16 13:10:00|10209|10190|10221|10161|10223|10191|10205|10160|0 1678972500000|2023-03-16 13:15:00|10222|10133|10231|10165|10238|10180|10192|10105|3 1678972800000|2023-03-16 13:20:00|10230|10170|10228|10187|10253|10189|10221|10147|0 1678973100000|2023-03-16 13:25:00|10229|10189|10218|10194|10230|10201|10210|10168|20 1678973400000|2023-03-16 13:30:00|10219|10191|10197|10183|10252|10207|10192|10156|250 1678973700000|2023-03-16 13:35:00|10199|10188|10206|10188|10206|10190|10184|10167|0 1678974000000|2023-03-16 13:40:00|10203|10181|10185|10156|10214|10194|10185|10155|0 1678974300000|2023-03-16 13:45:00|10183|10153|10189|10168|10191|10169|10169|10139|0 1678974600000|2023-03-16 13:50:00|10187|10158|10183|10152|10192|10163|10173|10141|0 1678974900000|2023-03-16 13:55:00|10182|10151|10190|10159|10202|10176|10178|10147|80 1678975200000|2023-03-16 14:00:00|10191|10161|10192|10161|10214|10177|10182|10140|0 1678975500000|2023-03-16 14:05:00|10194|10162|10198|10167|10206|10171|10188|10158|0 1678975800000|2023-03-16 14:10:00|10200|10168|10208|10181|10212|10181|10198|10168|0 1678976100000|2023-03-16 14:15:00|10210|10182|10207|10195|10221|10195|10197|10180|0 1678976400000|2023-03-16 14:20:00|10205|10194|10204|10195|10218|10195|10197|10170|9934 1678976700000|2023-03-16 14:25:00|10203|10193|10194|10185|10204|10195|10193|10183|0 1678977000000|2023-03-16 14:30:00|10193|10186|10201|10189|10204|10197|10192|10185|0 1678977300000|2023-03-16 14:35:00|10202|10190|10200|10193|10212|10206|10197|10190|0 1678977600000|2023-03-16 14:40:00|10202|10194|10213|10208|10213|10208|10197|10191|0 1678977900000|2023-03-16 14:45:00|10211|10207|10190|10186|10218|10214|10190|10183|2600 1678978200000|2023-03-16 14:50:00|10195|10187|10164|10157|10199|10195|10163|10157|4596 1678978500000|2023-03-16 14:55:00|10163|10154|10186|10179|10186|10179|10159|10116|639 1678978800000|2023-03-16 15:00:00|10185|10178|10180|10173|10193|10179|10174|10167|10356 1678979100000|2023-03-16 15:05:00|10179|10174|10197|10189|10198|10191|10179|10173|0 1678979400000|2023-03-16 15:10:00|10196|10187|10198|10192|10202|10196|10187|10181|200 1678979700000|2023-03-16 15:15:00|10197|10190|10178|10171|10197|10192|10178|10171|585 1678980000000|2023-03-16 15:20:00|10176|10170|10178|10171|10180|10173|10169|10162|103 1678980300000|2023-03-16 15:25:00|10177|10172|10191|10184|10200|10193|10177|10172|22 1678980600000|2023-03-16 15:30:00|10189|10182|10192|10185|10197|10190|10186|10180|2992 1678980900000|2023-03-16 15:35:00|10191|10184|10180|10174|10197|10190|10180|10174|0 1678981200000|2023-03-16 15:40:00|10179|10175|10173|10168|10179|10175|10169|10162|319 1678981500000|2023-03-16 15:45:00|10175|10167|10168|10163|10179|10174|10163|10158|0 1678981800000|2023-03-16 15:50:00|10166|10160|10173|10166|10174|10167|10162|10156|98 1678982100000|2023-03-16 15:55:00|10175|10167|10170|10163|10184|10177|10170|10163|0 1678982400000|2023-03-16 16:00:00|10172|10164|10160|10153|10180|10172|10157|10152|14 1678982700000|2023-03-16 16:05:00|10161|10154|10160|10154|10165|10158|10155|10149|0 1678983000000|2023-03-16 16:10:00|10161|10155|10161|10155|10163|10156|10152|10147|0 1678983300000|2023-03-16 16:15:00|10162|10156|10151|10145|10164|10157|10147|10145|0 1678983600000|2023-03-16 16:20:00|10150|10141|10142|10136|10150|10145|10139|10133|300 1678983900000|2023-03-16 16:25:00|10143|10137|10140|10135|10146|10140|10140|10133|38 1679040000000|2023-03-17 08:00:00|10190|10119|10176|10138|10191|10139|10170|10119|35 1679040300000|2023-03-17 08:05:00|10179|10139|10172|10145|10182|10146|10167|10138|3 1679040600000|2023-03-17 08:10:00|10181|10146|10156|10136|10181|10148|10154|10132|0 1679040900000|2023-03-17 08:15:00|10158|10133|10159|10137|10159|10138|10152|10131|0 1679041200000|2023-03-17 08:20:00|10157|10136|10163|10144|10164|10144|10157|10136|68 1679041500000|2023-03-17 08:25:00|10165|10145|10174|10155|10176|10155|10163|10145|0 1679041800000|2023-03-17 08:30:00|10173|10154|10175|10157|10177|10158|10172|10152|38 1679042100000|2023-03-17 08:35:00|10174|10155|10160|10146|10174|10155|10158|10143|61 1679042400000|2023-03-17 08:40:00|10161|10147|10164|10151|10169|10151|10161|10147|396 1679042700000|2023-03-17 08:45:00|10163||10164||10164||10160||40 1679043000000|2023-03-17 08:50:00|10163|10152|10157|10138|10164|10154|10154|10138|66 1679043300000|2023-03-17 08:55:00|10156|10137|10156|10138|10162|10140|10151|10135|0 1679043600000|2023-03-17 09:00:00|10155|10139|10162|10146|10166|10147|10150|10139|0 1679043900000|2023-03-17 09:05:00|10163|10147|10171|10156|10173|10156|10160|10145|19 1679044200000|2023-03-17 09:10:00|10175|10157|10172|10157|10177|10158|10168|10156|0 1679044500000|2023-03-17 09:15:00|10171|10156|10173|10156|10175|10156|10167|10155|20 1679044800000|2023-03-17 09:20:00|10172||10173||10174||10167||0 1679045100000|2023-03-17 09:25:00|10172|10155|10169|10156|10176|10156|10166|10155|19 1679045400000|2023-03-17 09:30:00|10173|10158|10177|10158|10177|10158|10167|10158|9 1679045700000|2023-03-17 09:35:00|10176|10159|10176|10159|10180|10162|10172|10158|19 1679046000000|2023-03-17 09:40:00|10175|10156|10171|10156|10177|10156|10167|10155|16 1679046300000|2023-03-17 09:45:00|10170|10155|10171|10156|10172|10156|10166|10155|0 1679046600000|2023-03-17 09:50:00|10170|10157|10173|10157|10176|10158|10166|10157|39 1679046900000|2023-03-17 09:55:00|10175|10158|10172|10161|10178|10161|10169|10157|0 1679047200000|2023-03-17 10:00:00|10171|10156|10174|10158|10176|10158|10168|10155|19 1679047500000|2023-03-17 10:05:00|10171|10157|10170|10159|10175|10159|10169|10157|0 1679047800000|2023-03-17 10:10:00|10169|10155|10163|10155|10172|10155|10163|10155|19 1679048100000|2023-03-17 10:15:00|10164||10165||10167||10161||419 1679048400000|2023-03-17 10:20:00|10164|10156|10167|10155|10170|10156|10162|10155|12 1679048700000|2023-03-17 10:25:00|10168|10156|10173|10156|10174|10158|10168|10155|0 1679049000000|2023-03-17 10:30:00|10171|10157|10168|10155|10174|10157|10165|10155|0 1679049300000|2023-03-17 10:35:00|10169||10167||10169||10163||0 1679049600000|2023-03-17 10:40:00|10169|10156|10172|10156|10172|10156|10164|10155|186 1679049900000|2023-03-17 10:45:00|10174|10157|10174|10157|10176|10157|10167|10156|1766 1679050200000|2023-03-17 10:50:00|10175|10158|10179|10162|10179|10162|10174|10157|0 1679050500000|2023-03-17 10:55:00|10178|10163|10185|10166|10185|10166|10178|10163|1023 1679050800000|2023-03-17 11:00:00|10184|10164|10186|10165|10186|10166|10182|10162|4586 1679051100000|2023-03-17 11:05:00|10184|10164|10191|10170|10200|10170|10183|10161|3174 1679051400000|2023-03-17 11:10:00|10192|10171|10207|10171|10209|10174|10190|10169|3123 1679051700000|2023-03-17 11:15:00|10209|10172|10212|10177|10222|10179|10203|10171|0 1679052000000|2023-03-17 11:20:00|10217|10172|10218|10181|10218|10184|10201|10172|118 1679052300000|2023-03-17 11:25:00|10220|10182|10207|10186|10220|10188|10204|10182|118 1679052600000|2023-03-17 11:30:00|10208|10185|10197|10180|10208|10187|10197|10177|2375 1679052900000|2023-03-17 11:35:00|10198|10177|10191|10175|10198|10180|10191|10171|0 1679053200000|2023-03-17 11:40:00|10192|10174|10193|10177|10196|10183|10189|10172|268 1679053500000|2023-03-17 11:45:00||10179||10181||10181||10173|65 1679053800000|2023-03-17 11:50:00|10192|10180|10191|10172|10193|10181|10189|10170|0 1679054100000|2023-03-17 11:55:00|10190|10173|10185|10169|10191|10177|10185|10168|0 1679054400000|2023-03-17 12:00:00|10184|10170|10183|10166|10196|10177|10183|10164|0 1679054700000|2023-03-17 12:05:00|10185|10168|10186|10172|10186|10172|10183|10166|0 1679055000000|2023-03-17 12:10:00|10188|10174|10186|10166|10194|10176|10182|10164|12818 1679055300000|2023-03-17 12:15:00|10188|10167|10178|10166|10189|10173|10178|10157|0 1679055600000|2023-03-17 12:20:00|10179|10167|10196|10180|10199|10185|10179|10166|0 1679055900000|2023-03-17 12:25:00|10194|10181|10197|10185|10199|10188|10194|10175|0 1679056200000|2023-03-17 12:30:00|10196|10183|10200|10193|10200|10194|10195|10180|0 1679056500000|2023-03-17 12:35:00|10206|10194|10209|10198|10216|10199|10204|10189|545 1679056800000|2023-03-17 12:40:00|10210|10200|10210|10195|10211|10203|10206|10182|0 1679057100000|2023-03-17 12:45:00|10211|10192|10214|10197|10216|10199|10211|10192|0 1679057400000|2023-03-17 12:50:00|10213|10196|10205|10189|10214|10200|10204|10184|4 1679057700000|2023-03-17 12:55:00|10204|10188|10197|10182|10205|10189|10193|10175|0 1679058000000|2023-03-17 13:00:00|10195|10181|10197|10183|10203|10189|10185|10178|2699 1679058300000|2023-03-17 13:05:00|10198|10184|10199|10186|10207|10189|10196|10182|0 1679058600000|2023-03-17 13:10:00|10200|10184|10198|10179|10202|10185|10193|10176|0 1679058900000|2023-03-17 13:15:00|10199|10177|10195|10177|10200|10183|10193|10176|0 1679059200000|2023-03-17 13:20:00|10194|10175|10189|10177|10195|10177|10188|10170|0 1679059500000|2023-03-17 13:25:00|10192|10178|10191|10177|10198|10183|10187|10174|0 1679059800000|2023-03-17 13:30:00|10190|10166|10202|10184|10225|10192|10179|10156|6132 1679060100000|2023-03-17 13:35:00|10199|10185|10206|10195|10214|10195|10194|10163|0 1679060400000|2023-03-17 13:40:00|10207|10196|10212|10200|10220|10207|10205|10195|13148 1679060700000|2023-03-17 13:45:00|10211|10201|10210|10201|10216|10207|10209|10198|0 1679061000000|2023-03-17 13:50:00|10211|10203|10214|10201|10220|10211|10209|10199|750 1679061300000|2023-03-17 13:55:00|10213|10197|10219|10187|10221|10201|10206|10186|0 1679061600000|2023-03-17 14:00:00|10247|10191|10225|10213|10274|10220|10225|10155|0 1679061900000|2023-03-17 14:05:00|10224|10208|10216|10207|10229|10216|10216|10201|0 1679062200000|2023-03-17 14:10:00|10215|10205|10222|10207|10223|10209|10211|10196|0 1679062500000|2023-03-17 14:15:00|10224|10209|10214|10201|10226|10213|10214|10201|0 1679062800000|2023-03-17 14:20:00|10213|10196|10211|10201|10213|10203|10207|10194|0 1679063100000|2023-03-17 14:25:00|10214|10197|10222|10208|10225|10208|10209|10195|0 1679063400000|2023-03-17 14:30:00|10221|10209|10222|10208|10227|10214|10220|10204|0 1679063700000|2023-03-17 14:35:00|10224|10210|10221|10206|10224|10217|10217|10203|68 1679064000000|2023-03-17 14:40:00|10223|10208|10217|10207|10224|10214|10215|10204|0 1679064300000|2023-03-17 14:45:00|10221|10204|10211|10196|10221|10210|10204|10193|0 1679064600000|2023-03-17 14:50:00|10213|10197|10209|10199|10217|10203|10209|10196|0 1679064900000|2023-03-17 14:55:00|10211|10195|10219|10206|10219|10206|10207|10195|0 1679065200000|2023-03-17 15:00:00|10223|10208|10228|10214|10230|10214|10221|10208|0 1679065500000|2023-03-17 15:05:00|10227|10215|10224|10212|10227|10217|10222|10208|1100 1679065800000|2023-03-17 15:10:00|10223|10207|10219|10202|10226|10212|10216|10201|11 1679066100000|2023-03-17 15:15:00|10221|10204|10222|10208|10225|10211|10216|10204|0 1679066400000|2023-03-17 15:20:00|10221|10205|10224|10211|10227|10212|10220|10205|0 1679066700000|2023-03-17 15:25:00|10223|10213|10236|10220|10238|10225|10223|10213|0 1679067000000|2023-03-17 15:30:00|10239|10221|10236|10221|10241|10227|10233|10220|0 1679067300000|2023-03-17 15:35:00|10239|10222|10236|10224|10241|10229|10236|10221|0 1679067600000|2023-03-17 15:40:00|10235|10221|10231|10219|10237|10223|10231|10219|0 1679067900000|2023-03-17 15:45:00|10232|10216|10227|10217|10235|10220|10226|10215|0 1679068200000|2023-03-17 15:50:00|10230|10218|10230|10217|10231|10222|10226|10209|7 1679068500000|2023-03-17 15:55:00|10229|10218|10230|10217|10235|10220|10227|10214|0 1679068800000|2023-03-17 16:00:00|10231|10216|10225|10214|10231|10216|10225|10212|0 1679069100000|2023-03-17 16:05:00|10224|10209|10228|10216|10230|10219|10223|10209|0 1679069400000|2023-03-17 16:10:00|10227|10217|10225|10213|10227|10218|10223|10210|0 1679069700000|2023-03-17 16:15:00|10228|10215|10220|10210|10230|10220|10220|10208|0 1679070000000|2023-03-17 16:20:00|10219|10207|10209|10199|10220|10209|10209|10196|0 1679070300000|2023-03-17 16:25:00|10212|10198|10208|10192|10212|10200|10205|10190|15669 1679299200000|2023-03-20 08:00:00|10205|10183|10244|10194|10272|10205|10205|10168|1522 1679299500000|2023-03-20 08:05:00|10260|10195|10264|10209|10264|10209|10250|10193|2 1679299800000|2023-03-20 08:10:00|10255|10210|10250|10221|10273|10224|10250|10209|2 1679300100000|2023-03-20 08:15:00|10252|10220|10246|10219|10274|10224|10246|10216|0 1679300400000|2023-03-20 08:20:00|10245|10217|10245|10220|10276|10226|10239|10212|0 1679300700000|2023-03-20 08:25:00|10247|10219|10251|10229|10268|10233|10247|10218|0 1679301000000|2023-03-20 08:30:00|10250|10228|10249|10231|10268|10237|10248|10226|0 1679301300000|2023-03-20 08:35:00|10250|10232|10249|10228|10252|10234|10247|10226|7 1679301600000|2023-03-20 08:40:00|10248|10229|10256|10235|10257|10236|10248|10228|0 1679301900000|2023-03-20 08:45:00|10255|10231|10245|10224|10266|10234|10244|10224|0 1679302200000|2023-03-20 08:50:00|10246|10225|10241|10217|10248|10226|10240|10216|1 1679302500000|2023-03-20 08:55:00|10239|10216|10239|10221|10253|10221|10236|10215|0 1679302800000|2023-03-20 09:00:00|10240|10220|10243|10217|10255|10223|10234|10217|0 1679303100000|2023-03-20 09:05:00|10242|10218|10233|10214|10252|10218|10231|10213|0 1679303400000|2023-03-20 09:10:00|10234|10211|10236|10214|10253|10218|10231|10210|0 1679303700000|2023-03-20 09:15:00|10237|10217|10245|10214|10250|10219|10235|10213|0 1679304000000|2023-03-20 09:20:00|10247|10215|10244|10213|10247|10217|10235|10211|0 1679304300000|2023-03-20 09:25:00|10242|10210|10238|10220|10255|10226|10236|10210|0 1679304600000|2023-03-20 09:30:00|10237|10216|10243|10215|10253|10224|10237|10210|0 1679304900000|2023-03-20 09:35:00|10241|10213|10239|10212|10243|10215|10237|10210|0 1679305200000|2023-03-20 09:40:00|10238|10213|10235|10209|10243|10214|10235|10205|0 1679305500000|2023-03-20 09:45:00|10234|10210|10226|10205|10234|10211|10223|10205|3400 1679305800000|2023-03-20 09:50:00|10234|10206|10236|10215|10238|10219|10234|10204|0 1679306100000|2023-03-20 09:55:00|10235|10210|10234|10212|10235|10217|10234|10205|0 1679306400000|2023-03-20 10:00:00|10227|10207|10229|10215|10247|10218|10224|10207|20 1679306700000|2023-03-20 10:05:00|10231|10214|10233|10211|10245|10216|10227|10202|0 1679307000000|2023-03-20 10:10:00|10232|10210|10231|10208|10235|10214|10231|10206|0 1679307300000|2023-03-20 10:15:00|10230|10209|10225|10207|10236|10214|10225|10202|0 1679307600000|2023-03-20 10:20:00|10224|10209|10221|10207|10240|10209|10220|10204|0 1679307900000|2023-03-20 10:25:00|10220|10203|10222|10200|10228|10203|10218|10200|0 1679308200000|2023-03-20 10:30:00|10221|10201|10218|10202|10228|10204|10217|10200|0 1679308500000|2023-03-20 10:35:00|10221|10201|10221|10201|10225|10202|10218|10200|0 1679308800000|2023-03-20 10:40:00|10222|10200|10205|10194|10222|10201|10205|10189|0 1679309100000|2023-03-20 10:45:00|10206||10205||10208||10205||0 1679309400000|2023-03-20 10:50:00|10204|10185|10203|10183|10204|10189|10203|10183|0 1679309700000|2023-03-20 10:55:00|10202|10184|10205|10188|10224|10189|10201|10182|47 1679310000000|2023-03-20 11:00:00|10204|10186|10227|10205|10234|10208|10202|10184|0 1679310300000|2023-03-20 11:05:00|10232|10202|10223|10202|10234|10211|10221|10194|160 1679310600000|2023-03-20 11:10:00|10232|10205|10231|10212|10234|10215|10222|10197|0 1679310900000|2023-03-20 11:15:00|10228|10208|10233|10210|10243|10217|10223|10197|0 1679311200000|2023-03-20 11:20:00|10232|10208|10227|10208|10240|10210|10219|10208|0 1679311500000|2023-03-20 11:25:00|10225|10209|10226|10206|10238|10211|10220|10206|0 1679311800000|2023-03-20 11:30:00|10220||10216||10220||10216||0 1679312100000|2023-03-20 11:35:00|10224|10213|10226|10202|10230|10213|10219|10188|20 1679312400000|2023-03-20 11:40:00|10225|10201|10235|10207|10235|10212|10220|10193|0 1679312700000|2023-03-20 11:45:00|10231|10208|10237|10210|10244|10214|10228|10198|0 1679313000000|2023-03-20 11:50:00|10233|10211|10229|10207|10235|10215|10229|10200|0 1679313300000|2023-03-20 11:55:00|10235|10208|10229|10210|10239|10215|10229|10200|760 1679313600000|2023-03-20 12:00:00|10231||10227||10233||10226||8 1679313900000|2023-03-20 12:05:00|10225|10196|10210|10196|10226|10196|10210|10196|0 1679314200000|2023-03-20 12:10:00|10209|10183|10203|10181|10211|10190|10203|10181|0 1679314500000|2023-03-20 12:15:00|10204|10182|10214|10192|10215|10192|10201|10181|0 1679314800000|2023-03-20 12:20:00|10215|10183|10203|10182|10215|10193|10199|10181|0 1679315100000|2023-03-20 12:25:00|10207|10183|10202|10182|10212|10185|10202|10181|0 1679315400000|2023-03-20 12:30:00|10205|10181|10203|10181|10211|10186|10203|10181|0 1679315700000|2023-03-20 12:35:00|10202|10171|10200|10177|10210|10177|10196|10167|50 1679316000000|2023-03-20 12:40:00|10198|10173|10200|10181|10208|10181|10195|10171|800 1679316300000|2023-03-20 12:45:00|10198|10166|10192|10170|10203|10176|10190|10162|16 1679316600000|2023-03-20 12:50:00|10190|10171|10192|10171|10192|10173|10186|10158|0 1679316900000|2023-03-20 12:55:00|10191|10167|10183|10172|10198|10174|10183|10158|9755 1679317200000|2023-03-20 13:00:00|10187|10170|10189|10177|10200|10183|10186|10166|0 1679317500000|2023-03-20 13:05:00|10203|10178|10194|10183|10203|10185|10194|10173|0 1679317800000|2023-03-20 13:10:00|10208|10185|10194|10184|10208|10188|10194|10183|0 1679318100000|2023-03-20 13:15:00|10192|10182|10190|10177|10192|10186|10190|10177|0 1679318400000|2023-03-20 13:20:00|10217|10174|10207|10185|10217|10186|10201|10174|140 1679318700000|2023-03-20 13:25:00|10206|10186|10198|10184|10226|10190|10197|10180|0 1679319000000|2023-03-20 13:30:00|10197|10185|10195|10182|10235|10190|10187|10156|53167 1679319300000|2023-03-20 13:35:00|10193|10180|10198|10181|10210|10200|10192|10176|0 1679319600000|2023-03-20 13:40:00|10199|10179|10194|10180|10207|10190|10189|10172|2 1679319900000|2023-03-20 13:45:00|10192|10178|10189|10179|10200|10186|10187|10175|0 1679320200000|2023-03-20 13:50:00|10194|10180|10189|10178|10197|10187|10184|10171|0 1679320500000|2023-03-20 13:55:00|10192|10179|10177|10166|10196|10182|10176|10159|0 1679320800000|2023-03-20 14:00:00|10178|10168|10181|10173|10186|10175|10178|10160|2 1679321100000|2023-03-20 14:05:00|10180|10172|10182|10170|10189|10178|10177|10160|0 1679321400000|2023-03-20 14:10:00|10181|10171|10184|10172|10190|10175|10171|10158|0 1679321700000|2023-03-20 14:15:00|10183|10174|10195|10188|10202|10188|10182|10172|0 1679322000000|2023-03-20 14:20:00|10196|10187|10196|10189|10203|10194|10193|10183|1788 1679322300000|2023-03-20 14:25:00|10199|10190|10197|10183|10203|10195|10197|10182|0 1679322600000|2023-03-20 14:30:00|10200|10184|10209|10200|10212|10201|10198|10182|0 1679322900000|2023-03-20 14:35:00|10211|10198|10211|10199|10214|10203|10202|10191|772 1679323200000|2023-03-20 14:40:00|10213|10200|10215|10201|10215|10205|10209|10197|0 1679323500000|2023-03-20 14:45:00|10214|10202|10215|10204|10219|10208|10211|10200|1 1679323800000|2023-03-20 14:50:00|10219|10205|10217|10205|10221|10208|10215|10201|1 1679324100000|2023-03-20 14:55:00|10220|10206|10223|10213|10223|10213|10219|10206|0 1679324400000|2023-03-20 15:00:00|10222|10211|10214|10205|10222|10213|10214|10203|0 1679324700000|2023-03-20 15:05:00|10215|10201|10218|10205|10223|10212|10212|10201|0 1679325000000|2023-03-20 15:10:00|10220|10206|10216|10205|10220|10210|10213|10202|0 1679325300000|2023-03-20 15:15:00|10217|10204|10210|10201|10222|10212|10208|10200|0 1679325600000|2023-03-20 15:20:00|10209|10202|10208|10200|10215|10203|10207|10200|0 1679325900000|2023-03-20 15:25:00|10206||10208||10208||10202||0 1679326200000|2023-03-20 15:30:00|10210|10201|10207|10200|10214|10203|10201|10200|0 1679326500000|2023-03-20 15:35:00|10206|10194|10202|10192|10206|10198|10200|10191|318 1679326800000|2023-03-20 15:40:00|10205|10189|10198|10186|10205|10193|10197|10186|0 1679327100000|2023-03-20 15:45:00|10196|10184|10192|10178|10199|10188|10189|10178|0 1679327400000|2023-03-20 15:50:00|10191|10180|10188|10178|10192|10183|10185|10172|0 1679327700000|2023-03-20 15:55:00|10187|10176|10184|10175|10188|10178|10179|10164|0 1679328000000|2023-03-20 16:00:00|10183|10174|10187|10177|10187|10177|10178|10165|0 1679328300000|2023-03-20 16:05:00|10190|10178|10189|10177|10194|10183|10187|10175|0 1679328600000|2023-03-20 16:10:00|10188|10175|10186|10174|10191|10178|10182|10171|0 1679328900000|2023-03-20 16:15:00|10188|10172|10184|10172|10188|10176|10179|10167|0 1679329200000|2023-03-20 16:20:00|10182|10171|10188|10177|10190|10179|10182|10169|16 1679329500000|2023-03-20 16:25:00|10191|10178|10196|10182|10199|10186|10189|10178|0 1679385600000|2023-03-21 08:00:00|10184|10158|10179|10166|10196|10167|10178|10158|105 1679385900000|2023-03-21 08:05:00|10178|10167|10178|10166|10182|10167|10176|10166|0 1679386200000|2023-03-21 08:10:00|10177|10160|10171|10164|10179|10164|10166|10156|498 1679386500000|2023-03-21 08:15:00|10172|10165|10172|10159|10184|10166|10171|10155|0 1679386800000|2023-03-21 08:20:00|10174|10160|10172|10158|10176|10164|10172|10158|0 1679387100000|2023-03-21 08:25:00|10173|10157|10193|10175|10195|10178|10173|10156|0 1679387400000|2023-03-21 08:30:00|10191|10174|10181|10163|10191|10175|10179|10161|0 1679387700000|2023-03-21 08:35:00|10180|10165|10183|10164|10183|10165|10180|10162|0 1679388000000|2023-03-21 08:40:00|10182|10163|10172|10156|10182|10163|10172|10155|0 1679388300000|2023-03-21 08:45:00|10174|10157|10169|10155|10175|10157|10169|10155|0 1679388600000|2023-03-21 08:50:00|10168|10156|10170|10156|10174|10156|10167|10155|0 1679388900000|2023-03-21 08:55:00|10169|10155|10170|10156|10171|10158|10167|10155|0 1679389200000|2023-03-21 09:00:00|10169|10155|10178|10160|10181|10160|10167|10155|4412 1679389500000|2023-03-21 09:05:00|10177|10161|10176|10159|10179|10161|10164|10156|5787 1679389800000|2023-03-21 09:10:00|10175|10157|10175|10159|10176|10160|10174|10156|0 1679390100000|2023-03-21 09:15:00|10174|10160|10173|10158|10175|10160|10172|10155|0 1679390400000|2023-03-21 09:20:00|10171|10156|10169|10155|10178|10161|10169|10155|0 1679390700000|2023-03-21 09:25:00|10168|10156|10168|10156|10172|10156|10167|10155|25014 1679391000000|2023-03-21 09:30:00|10170|10157|10167|10155|10173|10157|10167|10155|0 1679391300000|2023-03-21 09:35:00|10168|10156|10172|10156|10176|10156|10167|10155|10 1679391600000|2023-03-21 09:40:00|10173|10155|10167|10155|10176|10156|10167|10155|1610 1679391900000|2023-03-21 09:45:00|10171||10166||10171||10164||588 1679392200000|2023-03-21 09:50:00|10165||10166||10170||10162||102 1679392500000|2023-03-21 09:55:00|10167|10156|10182|10156|10184|10156|10164|10155|0 1679392800000|2023-03-21 10:00:00|10181|10155|10171|10155|10182|10155|10168|10155|334 1679393100000|2023-03-21 10:05:00|10170|10160|10171|10155|10172|10160|10169|10155|0 1679393400000|2023-03-21 10:10:00|10169||10171||10173||10168||10000 1679393700000|2023-03-21 10:15:00|10170||10166||10171||10166||1738 1679394000000|2023-03-21 10:20:00|10167||10168||10168||10164||10 1679394300000|2023-03-21 10:25:00|10167||10166||10169||10166||0 1679394600000|2023-03-21 10:30:00|10167|10156|10175|10156|10175|10156|10166|10156|44 1679394900000|2023-03-21 10:35:00|10174|10155|10170|10155|10174|10156|10170|10155|0 1679395200000|2023-03-21 10:40:00|10171||10171||10174||10169||0 1679395500000|2023-03-21 10:45:00|10172||10171||10174||10170||0 1679395800000|2023-03-21 10:50:00|10170||10168||10172||10166||290 1679396100000|2023-03-21 10:55:00|10167||10169||10171||10166||0 1679396400000|2023-03-21 11:00:00|10170|10156|10172|10155|10176|10156|10168|10155|53 1679396700000|2023-03-21 11:05:00|10171||10169||10172||10167||0 1679397000000|2023-03-21 11:10:00|10171||10168||10171||10165||44 1679397300000|2023-03-21 11:15:00|10169||10169||10171||10167||0 1679397600000|2023-03-21 11:20:00|10170|10156|10168|10155|10174|10156|10168|10155|13 1679397900000|2023-03-21 11:25:00|10167||10170||10171||10166||0 1679398200000|2023-03-21 11:30:00|10169||10168||10170||10165||0 1679398500000|2023-03-21 11:35:00|10167||10161||10167||10161||0 1679398800000|2023-03-21 11:40:00|10159||10167||10168||10159||0 1679399100000|2023-03-21 11:45:00|10166||10165||10167||10164||6440 1679399400000|2023-03-21 11:50:00|10164||10166||10167||10161||0 1679399700000|2023-03-21 11:55:00|10167|10145|10158|10143|10168|10145|10156|10142|200 1679400000000|2023-03-21 12:00:00|10160|10144|10159|10145|10160|10146|10156|10141|12 1679400300000|2023-03-21 12:05:00|10158|10135|10154|10139|10158|10145|10153|10135|0 1679400600000|2023-03-21 12:10:00|10152|10140|10161|10140|10161|10141|10150|10135|0 1679400900000|2023-03-21 12:15:00|10160|10141|10155|10136|10164|10142|10155|10135|0 1679401200000|2023-03-21 12:20:00|10158|10137|10158|10137|10160|10140|10155|10133|0 1679401500000|2023-03-21 12:25:00|10156|10138|10152|10134|10160|10139|10152|10134|0 1679401800000|2023-03-21 12:30:00|10159|10135|10161|10140|10165|10140|10156|10133|0 1679402100000|2023-03-21 12:35:00|10160|10142|10168|10151|10174|10154|10158|10140|0 1679402400000|2023-03-21 12:40:00|10167|10150|10168|10153|10174|10153|10165|10146|0 1679402700000|2023-03-21 12:45:00|10169|10148|10163|10146|10170|10149|10159|10145|0 1679403000000|2023-03-21 12:50:00|10165|10145|10176|10160|10193|10160|10163|10145|1239 1679403300000|2023-03-21 12:55:00|10175|10162|10176|10164|10177|10168|10172|10158|48 1679403600000|2023-03-21 13:00:00|10177|10165|10178|10166|10180|10166|10175|10165|0 1679403900000|2023-03-21 13:05:00|10177|10167|10179|10167|10181|10167|10177|10167|0 1679404200000|2023-03-21 13:10:00|10180|10169|10179|10171|10182|10171|10176|10169|0 1679404500000|2023-03-21 13:15:00|10180|10172|10189|10182|10195|10182|10180|10172|0 1679404800000|2023-03-21 13:20:00|10191|10183|10189|10183|10194|10183|10188|10183|0 1679405100000|2023-03-21 13:25:00|10190|10184|10200|10184|10201|10184|10187|10184|0 1679405400000|2023-03-21 13:30:00|10201|10185|10194|10182|10211|10200|10194|10182|2 1679405700000|2023-03-21 13:35:00|10196|10183|10192|10180|10199|10189|10190|10179|0 1679406000000|2023-03-21 13:40:00|10190|10185|10177|10166|10194|10187|10172|10165|3063 1679406300000|2023-03-21 13:45:00|10178|10167|10178|10167|10181|10171|10175|10164|8 1679406600000|2023-03-21 13:50:00|10181|10168|10179|10169|10183|10169|10179|10168|2900 1679406900000|2023-03-21 13:55:00|10182|10171|10193|10178|10194|10178|10179|10171|0 1679407200000|2023-03-21 14:00:00|10191|10179|10179|10167|10191|10179|10179|10166|5783 1679407500000|2023-03-21 14:05:00|10178|10169|10179|10167|10182|10169|10171|10162|65 1679407800000|2023-03-21 14:10:00|10178|10169|10186|10174|10187|10177|10177|10169|0 1679408100000|2023-03-21 14:15:00|10185|10172|10182|10172|10189|10172|10182|10172|0 1679408400000|2023-03-21 14:20:00|10184|10173|10187|10175|10190|10179|10182|10170|0 1679408700000|2023-03-21 14:25:00|10186|10176|10183|10171|10195|10184|10183|10169|0 1679409000000|2023-03-21 14:30:00|10186|10173|10190|10181|10191|10181|10180|10173|265 1679409300000|2023-03-21 14:35:00|10189|10177|10199|10184|10199|10184|10188|10177|0 1679409600000|2023-03-21 14:40:00|10198|10185|10202|10194|10202|10194|10191|10179|0 1679409900000|2023-03-21 14:45:00|10204|10195|10201|10189|10207|10196|10201|10188|2 1679410200000|2023-03-21 14:50:00|10204|10190|10204|10193|10207|10198|10199|10189|0 1679410500000|2023-03-21 14:55:00|10203||10206||10207||10202||0 1679410800000|2023-03-21 15:00:00|10210|10195|10203|10193|10211|10197|10203|10191|169 1679411100000|2023-03-21 15:05:00|10202|10191|10203|10194|10208|10196|10197|10186|40 1679411400000|2023-03-21 15:10:00|10202|10192|10194|10184|10202|10193|10194|10184|0 1679411700000|2023-03-21 15:15:00|10193|10185|10193|10181|10195|10186|10190|10181|0 1679412000000|2023-03-21 15:20:00|10192||10194||10195||10190||0 1679412300000|2023-03-21 15:25:00|10193||10192||10193||10192||0 1679412600000|2023-03-21 15:30:00|10194|10182|10190|10181|10196|10185|10187|10176|0 1679412900000|2023-03-21 15:35:00|10189|10182|10184|10173|10190|10182|10180|10173|383 1679413200000|2023-03-21 15:40:00|10186|10170|10185|10173|10186|10177|10181|10170|202 1679413500000|2023-03-21 15:45:00|10184|10171|10187|10173|10188|10176|10183|10171|2000 1679413800000|2023-03-21 15:50:00|10190|10175|10180|10176|10190|10178|10180|10172|0 1679414100000|2023-03-21 15:55:00|10188|10175|10188|10179|10193|10188|10188|10174|3026 1679414400000|2023-03-21 16:00:00|10191|10181|10200|10187|10200|10187|10190|10178|2648 1679414700000|2023-03-21 16:05:00|10201|10188|10205|10195|10206|10197|10201|10188|0 1679415000000|2023-03-21 16:10:00|10206|10196|10204|10196|10210|10202|10203|10193|0 1679415300000|2023-03-21 16:15:00|10207|10195|10204|10193|10208|10196|10201|10192|0 1679415600000|2023-03-21 16:20:00|10206|10194|10202|10193|10206|10196|10198|10189|69 1679415900000|2023-03-21 16:25:00|10201|10194|10204|10194|10206|10197|10200|10190|4 1679472000000|2023-03-22 08:00:00|10252|10199|10237|10209|10252|10209|10235|10175|27 1679472300000|2023-03-22 08:05:00|10236|10211|10229|10205|10238|10223|10229|10201|317 1679472600000|2023-03-22 08:10:00|10227|10206|10231|10208|10237|10208|10226|10206|0 1679472900000|2023-03-22 08:15:00|10232|10193|10237|10219|10239|10220|10232|10193|0 1679473200000|2023-03-22 08:20:00|10238|10220|10233|10221|10240|10221|10232|10213|0 1679473500000|2023-03-22 08:25:00|10232|10220|10234|10218|10236|10221|10230|10212|0 1679473800000|2023-03-22 08:30:00|10233|10213|10235|10228|10241|10228|10232|10213|0 1679474100000|2023-03-22 08:35:00|10236|10216|10232|10223|10236|10223|10229|10214|396 1679474400000|2023-03-22 08:40:00|10233|10218|10223|10210|10234|10220|10222|10205|1012 1679474700000|2023-03-22 08:45:00|10224|10206|10226|10217|10228|10217|10223|10206|0 1679475000000|2023-03-22 08:50:00|10228|10218|10233|10217|10235|10230|10227|10184|715 1679475300000|2023-03-22 08:55:00|10231|10218|10228|10216|10232|10220|10226|10214|0 1679475600000|2023-03-22 09:00:00|10227|10217|10230|10220|10233|10220|10227|10217|0 1679475900000|2023-03-22 09:05:00|10231||10231||10232||10230||196 1679476200000|2023-03-22 09:10:00|10232|10221|10234|10215|10235|10223|10232|10214|34540 1679476500000|2023-03-22 09:15:00|10235|10216|10237|10220|10237|10221|10233|10216|0 1679476800000|2023-03-22 09:20:00|10240|10221|10238|10221|10241|10224|10238|10218|0 1679477100000|2023-03-22 09:25:00|10239|10222|10234|10219|10240|10224|10234|10215|261 1679477400000|2023-03-22 09:30:00|10233|10221|10232|10222|10237|10222|10232|10221|0 1679477700000|2023-03-22 09:35:00|10233|10223|10231|10223|10235|10223|10229|10223|360 1679478000000|2023-03-22 09:40:00|10230|10224|10234|10224|10235|10224|10229|10223|8 1679478300000|2023-03-22 09:45:00|10233|10225|10235|10225|10235|10225|10233|10225|720 1679478600000|2023-03-22 09:50:00|10234||10236||10237||10233||0 1679478900000|2023-03-22 09:55:00|10238|10226|10235|10226|10239|10226|10235|10226|0 1679479200000|2023-03-22 10:00:00|10234|10227|10237|10229|10239|10229|10234|10227|0 1679479500000|2023-03-22 10:05:00|10236|10225|10231|10210|10238|10225|10230|10209|1378 1679479800000|2023-03-22 10:10:00|10230|10209|10229|10211|10231|10212|10223|10204|0 1679480100000|2023-03-22 10:15:00|10228|10212|10224|10215|10230|10215|10224|10212|396 1679480400000|2023-03-22 10:20:00|10225|10216|10226|10217|10231|10217|10225|10216|361 1679480700000|2023-03-22 10:25:00|10227||10225||10227||10224||1894 1679481000000|2023-03-22 10:30:00|10224|10205|10220|10209|10224|10209|10220|10204|798 1679481300000|2023-03-22 10:35:00|10221|10210|10223|10211|10224|10211|10218|10210|0 1679481600000|2023-03-22 10:40:00|10222||10219||10224||10219||451 1679481900000|2023-03-22 10:45:00|10220||10218||10220||10218||366 1679482200000|2023-03-22 10:50:00|10222||10225||10225||10220||350 1679482500000|2023-03-22 10:55:00|10224|10208|10218|10198|10225|10212|10218|10198|417 1679482800000|2023-03-22 11:00:00|10219|10199|10221|10203|10221|10205|10215|10197|412 1679483100000|2023-03-22 11:05:00|10220|10202|10218|10202|10222|10204|10216|10201|720 1679483400000|2023-03-22 11:10:00|10219|10203|10215|10198|10220|10205|10215|10198|1226 1679483700000|2023-03-22 11:15:00|10214|10199|10208|10193|10216|10199|10208|10191|720 1679484000000|2023-03-22 11:20:00|10209|10192|10210|10193|10212|10194|10207|10192|735 1679484300000|2023-03-22 11:25:00|10209|10190|10209|10194|10211|10194|10207|10187|724 1679484600000|2023-03-22 11:30:00|10208|10193|10211|10193|10212|10197|10208|10191|360 1679484900000|2023-03-22 11:35:00|10210|10195|10211|10196|10214|10198|10210|10191|1624 1679485200000|2023-03-22 11:40:00|10210|10197|10207|10196|10212|10200|10207|10190|1106 1679485500000|2023-03-22 11:45:00|10208|10195|10210|10196|10212|10196|10208|10195|708 1679485800000|2023-03-22 11:50:00|10209|10198|10204|10189|10210|10198|10204|10189|437 1679486100000|2023-03-22 11:55:00|10205|10191|10203|10187|10206|10194|10203|10187|406 1679486400000|2023-03-22 12:00:00|10202|10186|10202|10188|10205|10188|10200|10186|722 1679486700000|2023-03-22 12:05:00|10203|10173|10202|10187|10208|10187|10201|10173|325 1679487000000|2023-03-22 12:10:00|10200|10186|10197|10177|10201|10186|10194|10174|1404 1679487300000|2023-03-22 12:15:00|10196|10176|10196|10176|10197|10185|10191|10172|378 1679487600000|2023-03-22 12:20:00|10195|10175|10199|10189|10201|10189|10194|10174|6280 1679487900000|2023-03-22 12:25:00|10197|10180|10197|10182|10201|10184|10195|10180|581 1679488200000|2023-03-22 12:30:00|10198|10184|10203|10182|10203|10188|10198|10180|0 1679488500000|2023-03-22 12:35:00|10201|10183|10208|10187|10208|10187|10201|10181|60 1679488800000|2023-03-22 12:40:00|10207|10184|10207|10187|10207|10187|10202|10184|764 1679489100000|2023-03-22 12:45:00|10206||10204||10207||10202||1521 1679489400000|2023-03-22 12:50:00|10203|10189|10199|10189|10206|10189|10197|10189|870 1679489700000|2023-03-22 12:55:00|10197||10198||10202||10196||420 1679490000000|2023-03-22 13:00:00|10199|10183|10200|10188|10201|10188|10192|10174|1926 1679490300000|2023-03-22 13:05:00|10199|10189|10202|10190|10202|10190|10199|10189|4 1679490600000|2023-03-22 13:10:00|10200|10191|10201|10192|10203|10192|10199|10191|808 1679490900000|2023-03-22 13:15:00|10200||10200||10200||10200||0 1679491200000|2023-03-22 13:20:00||10193||10194||10194||10193|726 1679491500000|2023-03-22 13:25:00|10208|10195|10212|10198|10216|10200|10208|10195|360 1679491800000|2023-03-22 13:30:00|10209|10199|10208|10198|10221|10204|10203|10183|2061 1679492100000|2023-03-22 13:35:00|10212|10196|10207|10195|10214|10201|10203|10194|0 1679492400000|2023-03-22 13:40:00|10212|10196|10196|10193|10213|10199|10196|10193|1837 1679492700000|2023-03-22 13:45:00|10198|10186|10193|10183|10202|10188|10193|10182|911 1679493000000|2023-03-22 13:50:00|10191|10184|10186|10173|10191|10185|10186|10172|0 1679493300000|2023-03-22 13:55:00|10185|10171|10187|10182|10191|10184|10185|10171|9752 1679493600000|2023-03-22 14:00:00|10190|10184|10187|10180|10190|10185|10182|10172|872 1679493900000|2023-03-22 14:05:00|10190|10181|10186|10181|10191|10185|10186|10177|0 1679494200000|2023-03-22 14:10:00|10192|10182|10194|10186|10194|10186|10190|10182|1 1679494500000|2023-03-22 14:15:00|10193|10182|10195|10186|10196|10186|10190|10180|6114 1679494800000|2023-03-22 14:20:00|10194|10187|10195|10188|10196|10188|10190|10184|0 1679495100000|2023-03-22 14:25:00|10196|10189|10202|10195|10203|10195|10195|10189|0 1679495400000|2023-03-22 14:30:00|10204|10197|10212|10208|10215|10208|10204|10197|1425 1679495700000|2023-03-22 14:35:00|10213|10209|10213|10205|10215|10209|10211|10201|389 1679496000000|2023-03-22 14:40:00|10214|10206|10214|10209|10216|10209|10212|10206|0 1679496300000|2023-03-22 14:45:00|10218|10210|10220|10213|10220|10213|10217|10209|0 1679496600000|2023-03-22 14:50:00|10221|10214|10214|10204|10221|10215|10214|10204|1669 1679496900000|2023-03-22 14:55:00|10220|10205|10218|10211|10220|10214|10218|10205|0 1679497200000|2023-03-22 15:00:00|10216|10202|10204|10195|10216|10207|10203|10193|1294 1679497500000|2023-03-22 15:05:00|10203|10192|10203|10193|10207|10197|10202|10192|0 1679497800000|2023-03-22 15:10:00|10204|10194|10201|10191|10210|10201|10201|10191|1806 1679498100000|2023-03-22 15:15:00|10202|10195|10201|10197|10207|10197|10201|10195|0 1679498400000|2023-03-22 15:20:00|10200|10191|10198|10187|10200|10192|10193|10185|793 1679498700000|2023-03-22 15:25:00|10199|10189|10201|10191|10201|10191|10198|10189|0 1679499000000|2023-03-22 15:30:00|10200|10193|10205|10194|10205|10194|10200|10193|814 1679499300000|2023-03-22 15:35:00|10207|10195|10216|10206|10217|10206|10207|10195|0 1679499600000|2023-03-22 15:40:00|10219|10208|10217|10208|10225|10217|10212|10204|4755 1679499900000|2023-03-22 15:45:00|10216|10209|10219|10211|10221|10211|10216|10209|0 1679500200000|2023-03-22 15:50:00|10221|10212|10215|10207|10222|10212|10213|10205|771 1679500500000|2023-03-22 15:55:00|10213|10201|10208|10198|10213|10203|10208|10198|902 1679500800000|2023-03-22 16:00:00|10210|10199|10211|10201|10213|10204|10206|10199|26 1679501100000|2023-03-22 16:05:00|10213|10202|10204|10194|10214|10205|10204|10194|722 1679501400000|2023-03-22 16:10:00|10202|10192|10204|10201|10214|10201|10201|10186|5120 1679501700000|2023-03-22 16:15:00|10208|10197|10202|10190|10208|10197|10200|10190|1280 1679502000000|2023-03-22 16:20:00|10203|10191|10206|10192|10206|10192|10203|10191|28 1679502300000|2023-03-22 16:25:00|10207|10193|10212|10199|10212|10203|10205|10193|390 1679558400000|2023-03-23 08:00:00|10291|10253|10299|10264|10299|10264|10284|10248|3338 1679558700000|2023-03-23 08:05:00|10298|10250|10286|10264|10298|10264|10283|10250|0 1679559000000|2023-03-23 08:10:00|10285|10260|10286|10261|10289|10266|10283|10243|0 1679559300000|2023-03-23 08:15:00|10287|10263|10280|10261|10287|10265|10280|10261|0 1679559600000|2023-03-23 08:20:00|10278|10260|10279|10259|10287|10262|10277|10257|70 1679559900000|2023-03-23 08:25:00|10277|10258|10277|10258|10279|10259|10273|10256|0 1679560200000|2023-03-23 08:30:00|10276|10256|10275|10258|10277|10262|10271|10253|0 1679560500000|2023-03-23 08:35:00|10276|10259|10274|10256|10279|10263|10272|10255|0 1679560800000|2023-03-23 08:40:00|10273|10254|10271|10254|10274|10258|10269|10252|0 1679561100000|2023-03-23 08:45:00|10272|10255|10269|10252|10272|10256|10265|10249|0 1679561400000|2023-03-23 08:50:00|10270|10251|10266|10250|10271|10255|10265|10250|0 1679561700000|2023-03-23 08:55:00|10265|10247|10265|10250|10267|10250|10261|10247|0 1679562000000|2023-03-23 09:00:00|10268|10254|10271|10253|10273|10256|10268|10249|4 1679562300000|2023-03-23 09:05:00|10272|10254|10272|10257|10273|10257|10271|10253|0 1679562600000|2023-03-23 09:10:00|10270|10254|10271|10254|10272|10257|10270|10252|0 1679562900000|2023-03-23 09:15:00|10272|10255|10266|10250|10274|10255|10264|10250|0 1679563200000|2023-03-23 09:20:00|10265|10251|10275|10257|10278|10261|10264|10251|0 1679563500000|2023-03-23 09:25:00|10278|10258|10273|10258|10278|10260|10273|10256|0 1679563800000|2023-03-23 09:30:00|10272|10259|10275|10257|10280|10265|10272|10257|0 1679564100000|2023-03-23 09:35:00|10274|10258|10275|10259|10276|10259|10274|10256|0 1679564400000|2023-03-23 09:40:00|10274|10256|10271|10256|10276|10260|10270|10253|0 1679564700000|2023-03-23 09:45:00|10272|10258|10273|10257|10273|10258|10271|10252|0 1679565000000|2023-03-23 09:50:00|10272|10254|10276|10260|10280|10261|10268|10254|0 1679565300000|2023-03-23 09:55:00|10277|10262|10277|10262|10280|10263|10274|10259|0 1679565600000|2023-03-23 10:00:00|10278|10263|10269|10253|10281|10263|10269|10252|3 1679565900000|2023-03-23 10:05:00|10271|10254|10268|10252|10271|10254|10267|10250|0 1679566200000|2023-03-23 10:10:00|10269|10251|10266|10248|10269|10251|10262|10248|0 1679566500000|2023-03-23 10:15:00|10267|10249|10267|10248|10270|10253|10265|10248|0 1679566800000|2023-03-23 10:20:00|10266|10247|10269|10253|10271|10253|10261|10247|0 1679567100000|2023-03-23 10:25:00|10270|10254|10273|10256|10276|10257|10269|10254|0 1679567400000|2023-03-23 10:30:00|10275|10258|10275|10257|10277|10261|10272|10253|0 1679567700000|2023-03-23 10:35:00|10274|10259|10273|10260|10274|10260|10270|10255|60 1679568000000|2023-03-23 10:40:00|10272|10259|10271|10255|10276|10260|10270|10255|0 1679568300000|2023-03-23 10:45:00|10272|10256|10267|10249|10272|10257|10266|10248|0 1679568600000|2023-03-23 10:50:00|10266|10248|10263|10245|10267|10248|10261|10245|0 1679568900000|2023-03-23 10:55:00|10261|10243|10260|10246|10264|10248|10259|10243|0 1679569200000|2023-03-23 11:00:00|10261|10245|10261|10242|10262|10246|10258|10241|0 1679569500000|2023-03-23 11:05:00|10260|10244|10256|10239|10264|10246|10255|10236|5000 1679569800000|2023-03-23 11:10:00|10255|10237|10257|10245|10260|10245|10254|10236|0 1679570100000|2023-03-23 11:15:00|10258|10244|10260|10241|10260|10244|10257|10239|0 1679570400000|2023-03-23 11:20:00|10259|10242|10263|10246|10264|10248|10259|10242|294 1679570700000|2023-03-23 11:25:00|10262|10245|10259|10243|10263|10245|10255|10240|0 1679571000000|2023-03-23 11:30:00|10260|10244|10263|10247|10268|10249|10259|10243|0 1679571300000|2023-03-23 11:35:00|10265|10248|10270|10251|10270|10251|10259|10244|2376 1679571600000|2023-03-23 11:40:00|10268|10250|10268|10249|10270|10250|10265|10247|0 1679571900000|2023-03-23 11:45:00|10269|10251|10264|10247|10269|10251|10262|10245|0 1679572200000|2023-03-23 11:50:00|10265|10246|10268|10251|10269|10251|10263|10245|0 1679572500000|2023-03-23 11:55:00|10272|10252|10269|10250|10272|10256|10268|10250|118 1679572800000|2023-03-23 12:00:00|10275|10246|10266|10251|10275|10255|10266|10246|6062 1679573100000|2023-03-23 12:05:00|10271|10252|10269|10252|10273|10255|10266|10249|0 1679573400000|2023-03-23 12:10:00|10270|10253|10270|10253|10270|10257|10268|10252|0 1679573700000|2023-03-23 12:15:00|10269|10254|10269|10253|10270|10256|10268|10251|0 1679574000000|2023-03-23 12:20:00|10268|10255|10274|10262|10279|10264|10267|10250|0 1679574300000|2023-03-23 12:25:00|10273|10261|10271|10251|10273|10263|10269|10251|0 1679574600000|2023-03-23 12:30:00|10270|10252|10265|10249|10276|10257|10262|10248|0 1679574900000|2023-03-23 12:35:00|10266|10250|10247|10234|10268|10252|10245|10230|4830 1679575200000|2023-03-23 12:40:00|10246|10233|10247|10233|10249|10235|10240|10226|0 1679575500000|2023-03-23 12:45:00|10248|10232|10249|10233|10249|10234|10244|10228|10 1679575800000|2023-03-23 12:50:00|10248|10234|10249|10234|10251|10236|10246|10231|0 1679576100000|2023-03-23 12:55:00|10250|10233|10251|10238|10255|10242|10247|10233|0 1679576400000|2023-03-23 13:00:00|10252|10239|10257|10247|10260|10247|10250|10237|0 1679576700000|2023-03-23 13:05:00|10260|10246|10258|10246|10260|10248|10258|10242|0 1679577000000|2023-03-23 13:10:00|10260|10247|10264|10253|10264|10253|10260|10244|0 1679577300000|2023-03-23 13:15:00|10263|10254|10262|10255|10264|10256|10262|10250|0 1679577600000|2023-03-23 13:20:00|10268|10256|10275|10265|10275|10266|10268|10255|487 1679577900000|2023-03-23 13:25:00|10274|10259|10264|10243|10275|10261|10264|10215|487 1679578200000|2023-03-23 13:30:00|10265|10244|10256|10245|10287|10266|10256|10214|9531 1679578500000|2023-03-23 13:35:00|10258|10247|10262|10246|10265|10250|10252|10240|2 1679578800000|2023-03-23 13:40:00|10263|10247|10259|10247|10268|10256|10257|10247|0 1679579100000|2023-03-23 13:45:00|10257|10246|10259|10247|10263|10253|10256|10246|0 1679579400000|2023-03-23 13:50:00|10258|10248|10265|10253|10267|10257|10257|10248|0 1679579700000|2023-03-23 13:55:00|10268|10255|10271|10258|10271|10262|10266|10253|0 1679580000000|2023-03-23 14:00:00|10273|10260|10268|10259|10274|10264|10268|10256|0 1679580300000|2023-03-23 14:05:00|10266|10254|10264|10256|10269|10261|10264|10254|0 1679580600000|2023-03-23 14:10:00|10263|10252|10261|10252|10264|10252|10260|10252|392 1679580900000|2023-03-23 14:15:00|10259|10246|10265|10259|10265|10259|10259|10246|0 1679581200000|2023-03-23 14:20:00|10263|10256|10267|10258|10268|10259|10263|10251|0 1679581500000|2023-03-23 14:25:00|10269|10260|10266|10254|10271|10263|10264|10251|0 1679581800000|2023-03-23 14:30:00|10265|10251|10274|10265|10279|10269|10264|10251|0 1679582100000|2023-03-23 14:35:00|10272|10259|10263|10255|10272|10259|10263|10251|0 1679582400000|2023-03-23 14:40:00|10261|10253|10263|10253|10265|10260|10260|10251|2027 1679582700000|2023-03-23 14:45:00|10264|10254|10286|10275|10286|10275|10264|10254|2000 1679583000000|2023-03-23 14:50:00|10285|10276|10286|10278|10288|10279|10281|10273|1926 1679583300000|2023-03-23 14:55:00|10285|10279|10290|10282|10290|10282|10283|10273|521 1679583600000|2023-03-23 15:00:00|10289|10278|10285|10276|10289|10279|10283|10272|0 1679583900000|2023-03-23 15:05:00|10284|10274|10279|10267|10285|10277|10278|10267|192 1679584200000|2023-03-23 15:10:00|10278|10265|10275|10264|10278|10270|10272|10262|120 1679584500000|2023-03-23 15:15:00|10274|10265|10274|10267|10281|10273|10273|10263|0 1679584800000|2023-03-23 15:20:00|10273|10265|10273|10265|10278|10270|10271|10259|1460 1679585100000|2023-03-23 15:25:00|10272|10262|10269|10258|10273|10265|10268|10256|0 1679585400000|2023-03-23 15:30:00|10268|10256|10274|10264|10276|10268|10268|10256|300 1679585700000|2023-03-23 15:35:00|10273|10263|10280|10269|10280|10272|10273|10263|0 1679586000000|2023-03-23 15:40:00|10279|10268|10277|10268|10279|10272|10277|10267|0 1679586300000|2023-03-23 15:45:00|10276|10270|10274|10268|10276|10272|10274|10264|0 1679586600000|2023-03-23 15:50:00|10273|10264|10271|10268|10273|10269|10271|10262|0 1679586900000|2023-03-23 15:55:00|10270|10264|10270|10263|10270|10267|10270|10262|6 1679587200000|2023-03-23 16:00:00|10269|10262|10267|10259|10270|10263|10264|10255|25 1679587500000|2023-03-23 16:05:00|10266|10260|10272|10264|10272|10264|10266|10257|0 1679587800000|2023-03-23 16:10:00|10271|10263|10278|10270|10281|10274|10271|10263|0 1679588100000|2023-03-23 16:15:00|10279|10271|10288|10280|10288|10280|10278|10270|0 1679588400000|2023-03-23 16:20:00|10286|10275|10288|10280|10291|10283|10282|10273|30 1679588700000|2023-03-23 16:25:00|10290|10281|10284|10276|10292|10285|10284|10274|0 1679644800000|2023-03-24 08:00:00|10320|10300|10305|10301|10351|10302|10305|10300|1380 1679645100000|2023-03-24 08:05:00|10321|10304|10323|10301|10339|10315|10318|10301|1139 1679645400000|2023-03-24 08:10:00|10326|10302|10324|10308|10336|10310|10321|10301|0 1679645700000|2023-03-24 08:15:00|10322|10305|10303|10300|10330|10312|10303|10300|9167 1679646000000|2023-03-24 08:20:00|10338|10301|10303|10300|10338|10305|10303|10300|1830 1679646300000|2023-03-24 08:25:00|10316|10301|10316|10294|10337|10301|10313|10285|1764 1679646600000|2023-03-24 08:30:00|10336|10264|10321|10307|10336|10307|10316|10264|0 1679646900000|2023-03-24 08:35:00|10320|10306|10327|10313|10329|10313|10319|10304|0 1679647200000|2023-03-24 08:40:00|10328|10312|10328|10311|10335|10319|10322|10309|0 1679647500000|2023-03-24 08:45:00|10327|10309|10322|10309|10328|10312|10321|10306|0 1679647800000|2023-03-24 08:50:00|10324|10307|10323|10307|10330|10312|10321|10307|0 1679648100000|2023-03-24 08:55:00|10324|10309|10329|10310|10331|10312|10321|10306|0 1679648400000|2023-03-24 09:00:00|10328|10309|10326|10308|10333|10315|10324|10284|0 1679648700000|2023-03-24 09:05:00|10327|10309|10329|10313|10333|10314|10323|10308|0 1679649000000|2023-03-24 09:10:00|10331|10312|10328|10311|10333|10314|10322|10307|0 1679649300000|2023-03-24 09:15:00|10326|10310|10332|10317|10336|10317|10325|10309|0 1679649600000|2023-03-24 09:20:00|10334|10316|10332|10319|10337|10320|10328|10315|0 1679649900000|2023-03-24 09:25:00|10331|10318|10340|10323|10344|10324|10330|10318|0 1679650200000|2023-03-24 09:30:00|10342|10325|10338|10325|10344|10330|10336|10321|0 1679650500000|2023-03-24 09:35:00|10337|10326|10346|10331|10352|10335|10336|10324|0 1679650800000|2023-03-24 09:40:00|10345|10330|10340|10324|10346|10331|10333|10320|0 1679651100000|2023-03-24 09:45:00|10339|10326|10339|10324|10348|10330|10338|10320|11 1679651400000|2023-03-24 09:50:00|10343|10326|10343|10330|10348|10331|10338|10324|11 1679651700000|2023-03-24 09:55:00|10346|10331|10347|10334|10352|10334|10342|10330|0 1679652000000|2023-03-24 10:00:00|10346|10335|10336|10315|10348|10335|10331|10304|871 1679652300000|2023-03-24 10:05:00|10335|10316|10334|10317|10344|10321|10332|10315|0 1679652600000|2023-03-24 10:10:00|10338|10318|10340|10323|10345|10323|10334|10315|0 1679652900000|2023-03-24 10:15:00|10339|10324|10336|10311|10348|10326|10334|10302|0 1679653200000|2023-03-24 10:20:00|10334|10309|10328|10303|10336|10314|10327|10303|0 1679653500000|2023-03-24 10:25:00|10327|10302|10329|10307|10335|10314|10323|10300|0 1679653800000|2023-03-24 10:30:00|10330|10305|10334|10313|10337|10315|10330|10305|755 1679654100000|2023-03-24 10:35:00|10335|10314|10335|10314|10337|10316|10333|10310|1000 1679654400000|2023-03-24 10:40:00|10333|10312|10331|10311|10337|10317|10331|10310|0 1679654700000|2023-03-24 10:45:00|10332|10309|10328|10307|10335|10314|10325|10304|0 1679655000000|2023-03-24 10:50:00|10329|10308|10330|10309|10331|10311|10325|10303|0 1679655300000|2023-03-24 10:55:00|10331|10310|10334|10313|10337|10316|10331|10310|0 1679655600000|2023-03-24 11:00:00|10335|10314|10331|10313|10335|10321|10331|10310|8 1679655900000|2023-03-24 11:05:00|10329|10312|10331|10310|10331|10314|10329|10309|11 1679656200000|2023-03-24 11:10:00|10330|10312|10327|10306|10331|10314|10324|10303|272 1679656500000|2023-03-24 11:15:00|10325|10304|10320|10299|10328|10309|10319|10299|0 1679656800000|2023-03-24 11:20:00|10319|10300|10324|10305|10326|10306|10316|10295|0 1679657100000|2023-03-24 11:25:00|10325|10306|10325|10307|10329|10312|10325|10306|0 1679657400000|2023-03-24 11:30:00|10326|10305|10323|10302|10326|10307|10320|10300|0 1679657700000|2023-03-24 11:35:00|10324|10303|10332|10307|10332|10312|10321|10286|0 1679658000000|2023-03-24 11:40:00|10331|10296|10332|10317|10332|10319|10331|10296|0 1679658300000|2023-03-24 11:45:00||10316||10318||10320||10316|0 1679658600000|2023-03-24 11:50:00||10319||10321||10324||10319|570 1679658900000|2023-03-24 11:55:00||10323||10324||10324||10319|0 1679659200000|2023-03-24 12:00:00||10323||10322||10326||10320|0 1679659500000|2023-03-24 12:05:00|10331|10320|10332|10321|10332|10325|10331|10320|0 1679659800000|2023-03-24 12:10:00|10331|10322|10332|10319|10332|10324|10331|10316|0 1679660100000|2023-03-24 12:15:00|10331|10320|10331|10315|10332|10323|10331|10312|1124 1679660400000|2023-03-24 12:20:00|10327|10316|10328|10312|10332|10318|10325|10305|0 1679660700000|2023-03-24 12:25:00|10330|10311|10329|10308|10330|10314|10325|10306|0 1679661000000|2023-03-24 12:30:00|10330|10309|10329|10310|10332|10317|10329|10309|0 1679661300000|2023-03-24 12:35:00|10328|10309|10320|10304|10328|10310|10320|10301|0 1679661600000|2023-03-24 12:40:00|10321|10302|10330|10312|10330|10313|10317|10299|0 1679661900000|2023-03-24 12:45:00|10309|10307|10309|10292|10309|10308|10309|10292|1462 1679662200000|2023-03-24 12:50:00||10300||10299||10303||10297|0 1679662500000|2023-03-24 12:55:00||10300||10303||10304||10297|0 1679662800000|2023-03-24 13:00:00|10325|10304|10325|10300|10325|10307|10325|10298|642 1679663100000|2023-03-24 13:05:00|10324|10298|10329|10312|10329|10313|10321|10293|0 1679663400000|2023-03-24 13:10:00|10328|10313|10327|10311|10329|10314|10326|10306|0 1679663700000|2023-03-24 13:15:00|10329|10309|10326|10308|10329|10314|10326|10306|0 1679664000000|2023-03-24 13:20:00|10325|10309|10323|10310|10325|10310|10323|10302|0 1679664300000|2023-03-24 13:25:00||10308||10305||10315||10269|0 1679664600000|2023-03-24 13:30:00|10329|10306|10346|10332|10350|10339|10327|10278|4030 1679664900000|2023-03-24 13:35:00|10350|10334|10329|10313|10350|10336|10324|10304|86 1679665200000|2023-03-24 13:40:00|10334|10312|10349|10338|10349|10338|10324|10308|43 1679665500000|2023-03-24 13:45:00|10347|10314|10330|10320|10350|10329|10324|10275|5951 1679665800000|2023-03-24 13:50:00|10333|10322|10329|10319|10337|10327|10326|10315|390 1679666100000|2023-03-24 13:55:00|10328|10317|10319|10310|10334|10324|10319|10310|0 1679666400000|2023-03-24 14:00:00|10317|10311|10317|10309|10324|10314|10310|10301|2561 1679666700000|2023-03-24 14:05:00|10315|10307|10314|10307|10316|10307|10309|10300|0 1679667000000|2023-03-24 14:10:00|10316|10306|10324|10315|10326|10316|10313|10304|0 1679667300000|2023-03-24 14:15:00|10322|10313|10311|10305|10323|10314|10309|10302|97 1679667600000|2023-03-24 14:20:00|10310|10304|10317|10310|10318|10310|10309|10301|2323 1679667900000|2023-03-24 14:25:00|10319|10311|10321|10311|10325|10315|10312|10305|0 1679668200000|2023-03-24 14:30:00|10320|10312|10317|10310|10333|10315|10309|10299|5573 1679668500000|2023-03-24 14:35:00|10315|10311|10323|10316|10324|10318|10315|10307|4 1679668800000|2023-03-24 14:40:00|10325|10317|10334|10325|10336|10327|10325|10317|0 1679669100000|2023-03-24 14:45:00|10333|10323|10329|10320|10333|10324|10327|10317|0 1679669400000|2023-03-24 14:50:00|10331|10321|10331|10323|10332|10325|10325|10317|1 1679669700000|2023-03-24 14:55:00|10330|10324|10334|10327|10336|10329|10330|10324|0 1679670000000|2023-03-24 15:00:00|10336|10328|10347|10336|10347|10337|10334|10325|13796 1679670300000|2023-03-24 15:05:00|10349|10337|10346|10335|10349|10340|10344|10333|11 1679670600000|2023-03-24 15:10:00|10344|10336|10340|10331|10346|10338|10340|10330|0 1679670900000|2023-03-24 15:15:00|10338|10329|10335|10327|10343|10333|10335|10325|0 1679671200000|2023-03-24 15:20:00|10334|10328|10330|10324|10335|10328|10328|10317|0 1679671500000|2023-03-24 15:25:00|10338|10325|10336|10330|10342|10334|10335|10324|0 1679671800000|2023-03-24 15:30:00|10343|10331|10345|10334|10345|10335|10343|10330|1430 1679672100000|2023-03-24 15:35:00|10344|10332|10340|10331|10346|10335|10340|10330|0 1679672400000|2023-03-24 15:40:00|10339|10325|10339|10330|10340|10330|10334|10323|0 1679672700000|2023-03-24 15:45:00|10336|10329|10336|10326|10343|10333|10335|10325|0 1679673000000|2023-03-24 15:50:00|10338|10327|10332|10320|10344|10334|10332|10320|0 1679673300000|2023-03-24 15:55:00|10331|10321|10330|10319|10335|10326|10329|10318|0 1679673600000|2023-03-24 16:00:00|10328|10316|10322|10311|10328|10320|10319|10309|0 1679673900000|2023-03-24 16:05:00|10321|10312|10317|10309|10321|10316|10316|10308|1564 1679674200000|2023-03-24 16:10:00|10318|10310|10322|10312|10324|10315|10318|10308|0 1679674500000|2023-03-24 16:15:00|10321|10310|10330|10320|10330|10321|10321|10310|0 1679674800000|2023-03-24 16:20:00|10329|10316|10326|10313|10329|10318|10323|10311|0 1679675100000|2023-03-24 16:25:00|10325|10315|10323|10310|10326|10316|10322|10309|12 1679900400000|2023-03-27 07:00:00|10336|10313|10327|10308|10343|10315|10327|10304|1064 1679900700000|2023-03-27 07:05:00|10326|10302|10323|10305|10338|10306|10322|10301|0 1679901000000|2023-03-27 07:10:00|10341|10302|10333|10311|10346|10311|10325|10302|0 1679901300000|2023-03-27 07:15:00|10332|10310|10332|10311|10336|10311|10329|10310|0 1679901600000|2023-03-27 07:20:00|10331||10331||10332||10330||0 1679901900000|2023-03-27 07:25:00|10337|10312|10341|10318|10341|10318|10335|10312|0 1679902200000|2023-03-27 07:30:00|10338|10319|10327|10308|10338|10319|10326|10304|0 1679902500000|2023-03-27 07:35:00|10326|10309|10330|10313|10330|10313|10326|10309|0 1679902800000|2023-03-27 07:40:00|10328|10307|10335|10318|10336|10318|10324|10307|0 1679903100000|2023-03-27 07:45:00|10334|10316|10341|10324|10343|10325|10332|10315|0 1679903400000|2023-03-27 07:50:00|10342|10323|10336|10318|10344|10326|10332|10315|0 1679903700000|2023-03-27 07:55:00|10335|10319|10329|10311|10337|10320|10326|10309|0 1679904000000|2023-03-27 08:00:00|10328|10312|10324|10305|10329|10312|10324|10305|20 1679904300000|2023-03-27 08:05:00|10323|10304|10324|10305|10324|10305|10318|10300|2 1679904600000|2023-03-27 08:10:00|10323|10306|10322|10303|10327|10309|10320|10302|3 1679904900000|2023-03-27 08:15:00|10324|10305|10323|10303|10328|10312|10323|10303|0 1679905200000|2023-03-27 08:20:00|10322|10304|10325|10307|10327|10310|10320|10302|2 1679905500000|2023-03-27 08:25:00|10326|10305|10315|10300|10326|10307|10315|10300|0 1679905800000|2023-03-27 08:30:00|10317|10301|10317|10301|10319|10303|10315|10300|100 1679906100000|2023-03-27 08:35:00|10318|10302|10316|10300|10318|10302|10314|10300|0 1679906400000|2023-03-27 08:40:00|10317|10301|10317|10301|10319|10304|10315|10300|951 1679906700000|2023-03-27 08:45:00|10318|10303|10314|10300|10320|10303|10313|10300|170 1679907000000|2023-03-27 08:50:00|10315||10313||10316||10313||0 1679907300000|2023-03-27 08:55:00|10315|10301|10323|10305|10323|10305|10315|10300|0 1679907600000|2023-03-27 09:00:00|10324|10306|10318|10301|10324|10306|10318|10300|1000 1679907900000|2023-03-27 09:05:00|10317|10300|10313|10300|10318|10300|10312|10300|2 1679908200000|2023-03-27 09:10:00|10312||10309||10312||10308||0 1679908500000|2023-03-27 09:15:00|10308||10307||10313||10307||0 1679908800000|2023-03-27 09:20:00|10308|10292|10300|10284|10309|10292|10299|10281|96 1679909100000|2023-03-27 09:25:00|10301|10283|10306|10288|10306|10288|10298|10280|0 1679909400000|2023-03-27 09:30:00|10305|10287|10300|10283|10307|10289|10300|10283|0 1679909700000|2023-03-27 09:35:00|10299|10284|10304|10300|10305|10300|10297|10281|0 1679910000000|2023-03-27 09:40:00|10303|10286|10306|10288|10308|10290|10302|10286|4 1679910300000|2023-03-27 09:45:00|10304|10285|10303|10285|10306|10285|10301|10285|0 1679910600000|2023-03-27 09:50:00|10304|10287|10297|10278|10304|10287|10295|10278|4 1679910900000|2023-03-27 09:55:00|10298|10279|10296|10278|10298|10280|10294|10277|0 1679911200000|2023-03-27 10:00:00|10295|10277|10293|10274|10299|10281|10292|10274|0 1679911500000|2023-03-27 10:05:00|10294|10275|10292|10276|10296|10280|10292|10275|1000 1679911800000|2023-03-27 10:10:00|10290|10277|10292|10276|10294|10278|10285|10271|0 1679912100000|2023-03-27 10:15:00|10295|10277|10293|10277|10295|10282|10293|10275|0 1679912400000|2023-03-27 10:20:00|10294|10279|10293|10280|10295|10281|10293|10277|0 1679912700000|2023-03-27 10:25:00|10292|10279|10293|10281|10294|10281|10292|10276|9220 1679913000000|2023-03-27 10:30:00|10295|10277|10296|10281|10298|10282|10295|10277|10783 1679913300000|2023-03-27 10:35:00|10295|10282|10295|10279|10297|10282|10294|10279|0 1679913600000|2023-03-27 10:40:00|10294|10280|10291|10276|10296|10280|10291|10276|0 1679913900000|2023-03-27 10:45:00|10290|10274|10291|10274|10291|10277|10288|10271|0 1679914200000|2023-03-27 10:50:00|10290|10273|10287|10271|10290|10274|10287|10271|0 1679914500000|2023-03-27 10:55:00|10288|10273|10291|10274|10291|10276|10288|10271|0 1679914800000|2023-03-27 11:00:00|10293|10275|10292|10275|10295|10280|10291|10274|0 1679915100000|2023-03-27 11:05:00|10293|10276|10289|10273|10294|10277|10289|10271|0 1679915400000|2023-03-27 11:10:00|10290|10274|10292|10274|10296|10278|10290|10273|0 1679915700000|2023-03-27 11:15:00|10290|10276|10286|10273|10290|10276|10282|10268|0 1679916000000|2023-03-27 11:20:00||10269||10277||10280||10269|0 1679916300000|2023-03-27 11:25:00||10278||10273||10278||10272|0 1679916600000|2023-03-27 11:30:00|10285|10274|10286|10274|10286|10275|10285|10269|0 1679916900000|2023-03-27 11:35:00|10284|10271|10286|10274|10286|10276|10284|10269|0 1679917200000|2023-03-27 11:40:00||10273||10277||10278||10271|8 1679917500000|2023-03-27 11:45:00||10278||10279||10279||10278|0 1679918100000|2023-03-27 11:55:00|10293|10278|10292|10281|10293|10286|10291|10277|166 1679918400000|2023-03-27 12:00:00|10293|10275|10296|10281|10296|10281|10288|10273|0 1679918700000|2023-03-27 12:05:00|10295|10279|10290|10278|10295|10289|10290|10278|130 1679919000000|2023-03-27 12:10:00|10289||10289||10292||10288||0 1679919300000|2023-03-27 12:15:00|10288|10272|10285|10272|10290|10272|10284|10272|672 1679919600000|2023-03-27 12:20:00|10286|10273|10284|10271|10288|10273|10284|10267|0 1679919900000|2023-03-27 12:25:00|10286|10270|10280|10266|10286|10272|10278|10266|0 1679920200000|2023-03-27 12:30:00|10281|10261|10272|10265|10281|10265|10269|10261|0 1679920500000|2023-03-27 12:35:00|10273||10269||10273||10266||0 1679920800000|2023-03-27 12:40:00|10268|10256|10260|10250|10268|10256|10257|10250|14 1679921100000|2023-03-27 12:45:00|10259|10251|10265|10252|10265|10253|10259|10251|0 1679921400000|2023-03-27 12:50:00|10264|10251|10263|10252|10266|10253|10260|10250|0 1679921700000|2023-03-27 12:55:00|10262|10251|10255|10250|10263|10251|10255|10250|0 1679922000000|2023-03-27 13:00:00|10262|10251|10260|10250|10266|10251|10255|10250|9900 1679922300000|2023-03-27 13:05:00|10259||10256||10260||10256||0 1679922600000|2023-03-27 13:10:00|10262|10251|10262|10251|10264|10252|10258|10250|0 1679922900000|2023-03-27 13:15:00|10263|10250|10260|10250|10264|10250|10259|10250|0 1679923200000|2023-03-27 13:20:00|10259|10245|10255|10246|10260|10247|10255|10244|980 1679923500000|2023-03-27 13:25:00|10254|10245|10254|10230|10254|10248|10254|10222|0 1679923800000|2023-03-27 13:30:00|10293|10231|10265|10249|10293|10257|10249|10231|5123 1679924100000|2023-03-27 13:35:00|10267|10250|10279|10269|10279|10269|10260|10250|0 1679924400000|2023-03-27 13:40:00|10278|10265|10279|10274|10286|10278|10278|10263|0 1679924700000|2023-03-27 13:45:00|10278|10273|10267|10256|10278|10274|10265|10256|0 1679925000000|2023-03-27 13:50:00|10268|10260|10265|10260|10269|10260|10263|10260|0 1679925300000|2023-03-27 13:55:00|10263|10253|10266|10257|10268|10258|10260|10250|93 1679925600000|2023-03-27 14:00:00|10268|10258|10266|10253|10272|10258|10265|10252|0 1679925900000|2023-03-27 14:05:00|10265|10249|10264|10257|10266|10257|10263|10249|2 1679926200000|2023-03-27 14:10:00|10263|10256|10263|10247|10266|10257|10262|10246|0 1679926500000|2023-03-27 14:15:00|10262|10248|10268|10258|10269|10259|10261|10245|2519 1679926800000|2023-03-27 14:20:00|10267|10255|10274|10261|10277|10265|10266|10249|309 1679927100000|2023-03-27 14:25:00|10275|10263|10276|10259|10277|10264|10274|10258|0 1679927400000|2023-03-27 14:30:00|10277|10260|10276|10263|10277|10270|10272|10256|0 1679927700000|2023-03-27 14:35:00|10277|10264|10277|10263|10280|10269|10274|10257|0 1679928000000|2023-03-27 14:40:00|10278|10265|10278|10264|10279|10267|10277|10263|1440 1679928300000|2023-03-27 14:45:00|10280|10261|10275|10266|10282|10271|10274|10260|0 1679928600000|2023-03-27 14:50:00|10274|10268|10277|10264|10278|10270|10274|10260|0 1679928900000|2023-03-27 14:55:00|10276|10266|10272|10263|10276|10267|10272|10260|2 1679929200000|2023-03-27 15:00:00|10271|10261|10275|10265|10276|10268|10270|10260|0 1679929500000|2023-03-27 15:05:00|10273|10260|10270|10261|10273|10264|10266|10260|12 1679929800000|2023-03-27 15:10:00|10273|10262|10277|10265|10279|10271|10272|10262|770 1679930100000|2023-03-27 15:15:00|10276|10267|10276|10262|10276|10267|10272|10261|0 1679930400000|2023-03-27 15:20:00|10274|10263|10267|10260|10274|10263|10267|10260|0 1679930700000|2023-03-27 15:25:00|10269|10261|10269|10262|10270|10264|10268|10260|38 1679986800000|2023-03-28 07:00:00|10229|10208|10220|10205|10229|10220|10219|10199|1471 1679987100000|2023-03-28 07:05:00|10223|10206|10224|10209|10227|10212|10223|10206|0 1679987400000|2023-03-28 07:10:00|10223|10207|10221|10205|10230|10211|10221|10203|62 1679987700000|2023-03-28 07:15:00|10220|10206|10219|10199|10222|10220|10217|10197|563 1679988000000|2023-03-28 07:20:00|10223|10200|10220|10201|10223|10206|10220|10199|0 1679988300000|2023-03-28 07:25:00|10219|10202|10220|10203|10221|10209|10216|10200|31 1679988600000|2023-03-28 07:30:00|10219|10204|10215|10201|10221|10206|10212|10196|0 1679988900000|2023-03-28 07:35:00|10213|10198|10207|10196|10214|10205|10207|10196|35 1679989200000|2023-03-28 07:40:00|10205|10195|10196|10186|10205|10196|10195|10186|54 1679989500000|2023-03-28 07:45:00|10197|10187|10203|10189|10204|10193|10196|10187|0 1679989800000|2023-03-28 07:50:00|10201|10190|10205|10193|10207|10194|10201|10190|54 1679990100000|2023-03-28 07:55:00|10206|10189|10208|10192|10211|10195|10202|10189|1130 1679990400000|2023-03-28 08:00:00|10206|10189|10210|10194|10211|10194|10205|10189|66 1679990700000|2023-03-28 08:05:00|10211|10192|10203|10193|10211|10194|10203|10188|3 1679991000000|2023-03-28 08:10:00|10204|10188|10203|10186|10206|10188|10201|10186|60 1679991300000|2023-03-28 08:15:00|10202|10184|10201|10189|10202|10189|10198|10182|29 1679991600000|2023-03-28 08:20:00|10202|10193|10202|10185|10203|10193|10201|10183|3066 1679991900000|2023-03-28 08:25:00|10201|10184|10199|10182|10202|10189|10197|10181|64 1679992200000|2023-03-28 08:30:00|10200|10183|10197|10181|10200|10185|10196|10181|0 1679992500000|2023-03-28 08:35:00|10196|10180|10196|10179|10197|10189|10195|10179|78 1679992800000|2023-03-28 08:40:00|10194|10177|10200|10184|10200|10184|10194|10177|197 1679993100000|2023-03-28 08:45:00|10199|10185|10201|10186|10202|10199|10197|10185|72 1679993400000|2023-03-28 08:50:00|10202|10189|10194|10189|10202|10189|10193|10189|58 1679993700000|2023-03-28 08:55:00|10193|10185|10190|10185|10194|10185|10190|10185|27 1679994000000|2023-03-28 09:00:00|10189||10193||10193||10188||68 1679994300000|2023-03-28 09:05:00|10192|10186|10195|10189|10196|10189|10191|10185|10 1679994600000|2023-03-28 09:10:00|10196|10185|10200|10186|10200|10186|10195|10185|68 1679994900000|2023-03-28 09:15:00|10199|10187|10200|10189|10201|10189|10198|10186|0 1679995200000|2023-03-28 09:20:00|10199|10186|10198|10186|10201|10188|10197|10186|70 1679995500000|2023-03-28 09:25:00|10197|10185|10195|10185|10198|10186|10191|10185|72 1679995800000|2023-03-28 09:30:00|10194|10186|10198|10186|10200|10187|10192|10185|0 1679996100000|2023-03-28 09:35:00|10197|10187|10197|10185|10198|10189|10195|10185|66 1679996400000|2023-03-28 09:40:00|10198|10186|10200|10186|10200|10186|10197|10185|0 1679996700000|2023-03-28 09:45:00|10201|10189|10203|10193|10204|10193|10199|10189|0 1679997000000|2023-03-28 09:50:00|10201|10186|10206|10188|10206|10188|10197|10186|70 1679997300000|2023-03-28 09:55:00|10205|10189|10207|10188|10207|10193|10203|10188|72 1679997600000|2023-03-28 10:00:00|10205|10187|10210|10193|10211|10193|10204|10187|0 1679997900000|2023-03-28 10:05:00|10209|10202|10208|10190|10209|10202|10206|10188|31 1679998200000|2023-03-28 10:10:00|10207|10188|10203|10193|10207|10193|10201|10188|0 1679998500000|2023-03-28 10:15:00|10204|10186|10200|10186|10204|10189|10200|10186|33 1679998800000|2023-03-28 10:20:00|10199|10189|10203|10193|10203|10193|10199|10189|0 1679999100000|2023-03-28 10:25:00|10204|10186|10197|10186|10204|10188|10197|10186|68 1679999400000|2023-03-28 10:30:00|10196|10189|10198|10186|10199|10193|10196|10186|31 1679999700000|2023-03-28 10:35:00|10199|10189|10201|10189|10201|10189|10199|10189|0 1680000000000|2023-03-28 10:40:00|10202|10193|10203|10189|10204|10193|10202|10189|35 1680000300000|2023-03-28 10:45:00|10205|10193|10207|10193|10207|10193|10204|10193|35 1680000600000|2023-03-28 10:50:00|10206|10189|10203|10189|10207|10189|10203|10189|64 1680000900000|2023-03-28 10:55:00|10202|10193|10200|10186|10203|10193|10199|10186|32 1680001200000|2023-03-28 11:00:00|10201||10196||10201||10196||0 1680001500000|2023-03-28 11:05:00|10195|10185|10195|10186|10196|10186|10195|10185|66 1680001800000|2023-03-28 11:10:00|10193|10185|10198|10189|10198|10189|10193|10185|0 1680002100000|2023-03-28 11:15:00|10196|10186|10195|10185|10196|10186|10194|10185|99 1680002400000|2023-03-28 11:20:00|10194|10178|10189|10176|10194|10185|10188|10176|1028 1680002700000|2023-03-28 11:25:00|10194|10173|10192|10177|10194|10177|10187|10173|0 1680003000000|2023-03-28 11:30:00|10194|10178|10195|10179|10195|10185|10193|10177|62 1680003300000|2023-03-28 11:35:00|10194|10178|10194|10181|10195|10181|10189|10178|0 1680003600000|2023-03-28 11:40:00|10192|10180|10194|10181|10195|10181|10192|10180|66 1680003900000|2023-03-28 11:45:00|10195|10183|10197|10184|10198|10184|10195|10182|0 1680004200000|2023-03-28 11:50:00|10200|10185|10201|10190|10201|10190|10199|10184|62 1680004500000|2023-03-28 11:55:00|10202|10186|10203|10186|10204|10191|10202|10186|466 1680004800000|2023-03-28 12:00:00|10205|10185|10209|10191|10210|10192|10205|10185|0 1680005100000|2023-03-28 12:05:00|10210|10190|10207|10191|10210|10191|10205|10188|648 1680005400000|2023-03-28 12:10:00|10205|10190|10208|10193|10211|10194|10205|10189|0 1680005700000|2023-03-28 12:15:00|10207|10198|10213|10195|10213|10201|10207|10191|72 1680006000000|2023-03-28 12:20:00|10215|10197|10216|10201|10219|10204|10212|10196|0 1680006300000|2023-03-28 12:25:00|10217|10199|10218|10199|10220|10204|10215|10198|70 1680006600000|2023-03-28 12:30:00|10219|10200|10217|10201|10224|10206|10214|10197|0 1680006900000|2023-03-28 12:35:00|10215|10199|10227|10209|10228|10210|10213|10195|60 1680007200000|2023-03-28 12:40:00|10225|10210|10219|10208|10229|10214|10219|10208|32 1680007500000|2023-03-28 12:45:00|10213|10209|10222|10214|10224|10214|10213|10207|0 1680007800000|2023-03-28 12:50:00|10221|10209|10219|10209|10222|10209|10216|10209|9 1680008100000|2023-03-28 12:55:00|10218|10201|10217|10198|10219|10201|10211|10195|35 1680008400000|2023-03-28 13:00:00|10216|10197|10212|10195|10221|10202|10212|10195|0 1680008700000|2023-03-28 13:05:00|10211|10198|10210|10196|10213|10201|10208|10191|31 1680009000000|2023-03-28 13:10:00|10208|10192|10207|10198|10210|10198|10203|10192|0 1680009300000|2023-03-28 13:15:00|10205|10201|10205|10196|10208|10201|10202|10195|80 1680009600000|2023-03-28 13:20:00|10207|10197|10204|10193|10213|10201|10202|10191|39 1680009900000|2023-03-28 13:25:00|10203|10194|10200|10185|10203|10194|10198|10183|0 1680010200000|2023-03-28 13:30:00|10202|10186|10193|10183|10221|10189|10191|10176|0 1680010500000|2023-03-28 13:35:00|10195|10185|10203|10188|10203|10193|10195|10183|66 1680010800000|2023-03-28 13:40:00|10201|10191|10194|10188|10202|10195|10194|10185|58 1680011100000|2023-03-28 13:45:00|10196|10190|10195|10192|10199|10192|10192|10179|0 1680011400000|2023-03-28 13:50:00|10197|10193|10200|10189|10203|10194|10195|10183|72 1680011700000|2023-03-28 13:55:00|10202|10190|10209|10198|10209|10202|10200|10190|0 1680012000000|2023-03-28 14:00:00|10207|10192|10200|10190|10222|10196|10199|10186|62 1680012300000|2023-03-28 14:05:00|10202|10191|10199|10188|10202|10195|10197|10185|36 1680012600000|2023-03-28 14:10:00|10200|10189|10200|10191|10202|10194|10200|10189|0 1680012900000|2023-03-28 14:15:00|10202|10192|10194|10188|10202|10194|10193|10184|28 1680013200000|2023-03-28 14:20:00|10193|10187|10188|10182|10193|10191|10188|10182|64 1680013500000|2023-03-28 14:25:00|10187|10180|10192|10186|10195|10190|10187|10180|326 1680013800000|2023-03-28 14:30:00|10193|10188|10196|10190|10196|10192|10192|10188|29 1680014100000|2023-03-28 14:35:00|10195|10191|10199|10195|10201|10198|10195|10186|0 1680014400000|2023-03-28 14:40:00|10197|10189|10198|10195|10201|10195|10196|10185|62 1680014700000|2023-03-28 14:45:00|10197|10186|10192|10182|10197|10186|10189|10181|70 1680015000000|2023-03-28 14:50:00|10191||10191||10193||10189||0 1680015300000|2023-03-28 14:55:00|10192|10190|10192|10182|10192|10190|10192|10182|169 1680015600000|2023-03-28 15:00:00|10190|10183|10189|10181|10192|10188|10187|10180|68 1680015900000|2023-03-28 15:05:00|10191|10182|10196|10185|10196|10185|10190|10182|0 1680016200000|2023-03-28 15:10:00|10197|10186|10205|10193|10205|10198|10197|10186|32 1680016500000|2023-03-28 15:15:00|10204|10194|10203|10195|10207|10202|10203|10191|3 1680016800000|2023-03-28 15:20:00|10204||10206||10206||10204||72 1680017100000|2023-03-28 15:25:00|10204|10196|10210|10198|10211|10203|10204|10196|28 1680073200000|2023-03-29 07:00:00|10206|10169|10194|10180|10206|10182|10194|10169|2017 1680073500000|2023-03-29 07:05:00|10195|10181|10200|10185|10209|10186|10194|10179|0 1680073800000|2023-03-29 07:10:00|10211|10186|10200|10184|10211|10189|10199|10184|0 1680074100000|2023-03-29 07:15:00|10212|10185|10204|10189|10213|10192|10202|10185|0 1680074400000|2023-03-29 07:20:00|10202|10190|10204|10190|10204|10191|10201|10186|0 1680074700000|2023-03-29 07:25:00|10203|10189|10202|10188|10206|10191|10201|10186|0 1680075000000|2023-03-29 07:30:00|10200|10190|10202|10190|10203|10191|10200|10186|0 1680075300000|2023-03-29 07:35:00|10203|10189|10205|10191|10205|10191|10200|10184|0 1680075600000|2023-03-29 07:40:00|10207|10192|10209|10194|10209|10195|10206|10192|0 1680075900000|2023-03-29 07:45:00|10208|10195|10202|10187|10208|10195|10200|10184|0 1680076200000|2023-03-29 07:50:00|10200|10188|10199|10187|10201|10190|10198|10184|0 1680076500000|2023-03-29 07:55:00|10197|10188|10196|10185|10197|10188|10196|10184|900 1680076800000|2023-03-29 08:00:00|10197|10182|10196|10183|10199|10186|10195|10182|0 1680077100000|2023-03-29 08:05:00|10197|10184|10198|10184|10200|10188|10196|10182|2 1680077400000|2023-03-29 08:10:00|10197|10185|10198|10187|10200|10187|10194|10183|0 1680077700000|2023-03-29 08:15:00|10197|10182|10200|10188|10200|10188|10196|10182|0 1680078000000|2023-03-29 08:20:00|10199|10187|10198|10187|10199|10189|10198|10185|3143 1680078300000|2023-03-29 08:25:00|10200|10186|10201|10189|10201|10189|10200|10183|7 1680078600000|2023-03-29 08:30:00|10200|10186|10197|10186|10200|10188|10196|10181|2161 1680078900000|2023-03-29 08:35:00|10196|10185|10198|10186|10198|10188|10196|10184|5 1680079200000|2023-03-29 08:40:00|10200|10187|10198|10195|10200|10195|10198|10181|0 1680079500000|2023-03-29 08:45:00|10197|10181|10199|10187|10201|10188|10196|10181|6 1680079800000|2023-03-29 08:50:00|10201|10183|10202|10189|10202|10190|10199|10183|0 1680080100000|2023-03-29 08:55:00|10201|10188|10204|10187|10204|10190|10201|10184|0 1680080400000|2023-03-29 09:00:00|10205|10188|10206|10191|10206|10192|10204|10188|0 1680080700000|2023-03-29 09:05:00|10207|10190|10210|10193|10211|10193|10207|10190|0 1680081000000|2023-03-29 09:10:00|10211|10194|10214|10198|10215|10198|10211|10194|0 1680081300000|2023-03-29 09:15:00|10216|10200|10217|10199|10217|10203|10213|10196|0 1680081600000|2023-03-29 09:20:00|10219|10201|10220|10202|10222|10205|10219|10201|0 1680081900000|2023-03-29 09:25:00|10221|10203|10220|10203|10221|10204|10219|10203|0 1680082200000|2023-03-29 09:30:00|10219|10204|10219|10201|10222|10206|10218|10201|0 1680082500000|2023-03-29 09:35:00|10220|10203|10221|10203|10221|10206|10217|10202|0 1680082800000|2023-03-29 09:40:00|10219|10204|10222|10206|10222|10206|10219|10203|0 1680083100000|2023-03-29 09:45:00|10221|10205|10223|10205|10223|10209|10219|10204|0 1680083400000|2023-03-29 09:50:00|10221|10204|10221|10204|10222|10204|10218|10202|0 1680083700000|2023-03-29 09:55:00|10222|10205|10225|10208|10226|10209|10221|10205|0 1680084000000|2023-03-29 10:00:00|10223|10207|10220|10203|10224|10207|10218|10203|0 1680084300000|2023-03-29 10:05:00|10221|10205|10220|10203|10222|10205|10219|10203|0 1680084600000|2023-03-29 10:10:00|10222|10204|10221|10204|10222|10204|10220|10204|0 1680084900000|2023-03-29 10:15:00|10222|10205|10218|10201|10222|10206|10216|10201|0 1680085200000|2023-03-29 10:20:00|10216|10202|10220|10202|10220|10205|10216|10202|0 1680085500000|2023-03-29 10:25:00|10219|10201|10216|10200|10219|10203|10216|10198|0 1680085800000|2023-03-29 10:30:00||10198||10199||10202||10198|0 1680086100000|2023-03-29 10:35:00|10218|10201|10218|10201|10218|10201|10218|10201|0 1680086400000|2023-03-29 10:40:00|10217|10200|10217|10200|10217|10202|10215|10200|10 1680086700000|2023-03-29 10:45:00|10216|10201|10217|10200|10217|10202|10215|10199|0 1680087000000|2023-03-29 10:50:00|10216|10202|10214|10197|10218|10202|10214|10197|0 1680087300000|2023-03-29 10:55:00|10213|10196|10213|10194|10215|10197|10209|10193|20 1680087600000|2023-03-29 11:00:00|10212|10195|10215|10197|10215|10198|10212|10195|0 1680087900000|2023-03-29 11:05:00|10214||10214||10215||10212||0 1680088200000|2023-03-29 11:10:00|10213|10195|10210|10194|10215|10197|10209|10194|0 1680088500000|2023-03-29 11:15:00|10212|10195|10213|10198|10216|10198|10212|10195|18 1680088800000|2023-03-29 11:20:00|10212|10196|10211|10196|10214|10198|10211|10195|9 1680089100000|2023-03-29 11:25:00|10212|10197|10209|10193|10212|10198|10208|10191|9 1680089400000|2023-03-29 11:30:00|10210|10194|10207|10191|10212|10195|10207|10191|0 1680089700000|2023-03-29 11:35:00|10206|10189|10205|10188|10207|10189|10205|10188|9 1680090000000|2023-03-29 11:40:00|10204|10187|10209|10191|10209|10191|10204|10187|0 1680090300000|2023-03-29 11:45:00|10210|10192|10212|10196|10212|10197|10210|10192|0 1680090600000|2023-03-29 11:50:00|10211|10194|10211|10194|10212|10194|10210|10192|3670 1680090900000|2023-03-29 11:55:00|10210|10193|10207|10191|10210|10193|10205|10188|0 1680091200000|2023-03-29 12:00:00|10208|10189|10207|10190|10209|10191|10206|10188|0 1680091500000|2023-03-29 12:05:00|10206|10189|10206|10190|10208|10191|10204|10189|0 1680091800000|2023-03-29 12:10:00|10205|10191|10197|10191|10208|10191|10197|10191|0 1680092100000|2023-03-29 12:15:00|10198|10186|10192|10180|10199|10186|10192|10178|2 1680092400000|2023-03-29 12:20:00|10193|10181|10189|10176|10195|10181|10189|10176|0 1680092700000|2023-03-29 12:25:00|10188||10189||10192||10187||0 1680093000000|2023-03-29 12:30:00|10188||10183||10191||10181||0 1680093300000|2023-03-29 12:35:00|10184|10166|10180|10168|10186|10168|10179|10166|18 1680093600000|2023-03-29 12:40:00|10179|10166|10167|10159|10179|10167|10165|10156|2 1680093900000|2023-03-29 12:45:00|10169|10160|10175|10162|10176|10162|10164|10155|0 1680094200000|2023-03-29 12:50:00|10174|10163|10172|10162|10177|10165|10171|10161|0 1680094500000|2023-03-29 12:55:00|10171|10159|10173|10160|10173|10161|10169|10158|1950 1680094800000|2023-03-29 13:00:00|10175|10161|10169|10157|10175|10163|10167|10155|0 1680095100000|2023-03-29 13:05:00|10168|10158|10170|10159|10172|10160|10166|10158|0 1680095400000|2023-03-29 13:10:00|10169|10160|10170|10160|10172|10161|10169|10158|194 1680095700000|2023-03-29 13:15:00|10169|10161|10172|10162|10173|10162|10169|10159|0 1680096000000|2023-03-29 13:20:00|10174|10159|10172|10160|10174|10162|10171|10159|2 1680096300000|2023-03-29 13:25:00|10173|10162|10179|10160|10181|10163|10173|10158|0 1680096600000|2023-03-29 13:30:00|10178|10161|10194|10182|10194|10182|10178|10159|6749 1680096900000|2023-03-29 13:35:00|10192|10183|10199|10187|10200|10187|10189|10179|56 1680097200000|2023-03-29 13:40:00|10195|10185|10211|10197|10211|10198|10195|10185|0 1680097500000|2023-03-29 13:45:00|10210|10198|10205|10197|10211|10200|10203|10194|0 1680097800000|2023-03-29 13:50:00|10204|10195|10202|10192|10209|10196|10194|10187|3874 1680098100000|2023-03-29 13:55:00|10201|10191|10198|10186|10206|10196|10197|10185|0 1680098400000|2023-03-29 14:00:00|10199|10187|10200|10191|10202|10191|10195|10183|0 1680098700000|2023-03-29 14:05:00|10199|10188|10199|10190|10200|10190|10197|10188|134 1680099000000|2023-03-29 14:10:00|10201|10192|10201|10193|10203|10195|10197|10191|0 1680099300000|2023-03-29 14:15:00|10202|10194|10197|10191|10203|10196|10197|10190|12 1680099600000|2023-03-29 14:20:00|10196|10190|10195|10189|10201|10193|10195|10189|6 1680099900000|2023-03-29 14:25:00|10194|10188|10202|10194|10202|10194|10194|10188|282 1680100200000|2023-03-29 14:30:00|10200||10200||10202||10200||0 1680100500000|2023-03-29 14:35:00|10202|10195|10201|10194|10204|10195|10200|10194|0 1680100800000|2023-03-29 14:40:00|10204|10195|10207|10200|10210|10200|10202|10195|104 1680101100000|2023-03-29 14:45:00|10206|10196|10204|10196|10208|10200|10204|10195|3104 1680101400000|2023-03-29 14:50:00|10208|10195|10208|10201|10214|10204|10206|10195|0 1680101700000|2023-03-29 14:55:00|10209|10202|10215|10207|10218|10209|10208|10199|0 1680102000000|2023-03-29 15:00:00|10214|10206|10221|10213|10222|10213|10214|10206|0 1680102300000|2023-03-29 15:05:00|10220|10215|10223|10217|10226|10219|10220|10215|0 1680102600000|2023-03-29 15:10:00|10222|10216|10222|10214|10227|10217|10222|10214|10 1680102900000|2023-03-29 15:15:00|10221|10213|10224|10215|10226|10216|10219|10212|0 1680103200000|2023-03-29 15:20:00|10223|10216|10220|10212|10226|10217|10215|10208|0 1680103500000|2023-03-29 15:25:00|10219|10211|10216|10207|10222|10215|10216|10207|0 1680159600000|2023-03-30 07:00:00|10277|10218|10270|10254|10277|10261|10267|10218|4009 1680159900000|2023-03-30 07:05:00|10273|10255|10273|10257|10276|10259|10265|10237|0 1680160200000|2023-03-30 07:10:00|10272|10258|10272|10255|10276|10258|10268|10240|0 1680160500000|2023-03-30 07:15:00|10275|10256|10275|10252|10275|10258|10273|10250|0 1680160800000|2023-03-30 07:20:00|10274|10253|10275|10255|10275|10255|10273|10253|0 1680161100000|2023-03-30 07:25:00|10274|10256|10267|10243|10274|10257|10267|10235|0 1680161400000|2023-03-30 07:30:00|10268|10245|10267|10250|10269|10253|10265|10243|0 1680161700000|2023-03-30 07:35:00|10268|10251|10272|10259|10274|10261|10266|10243|4 1680162000000|2023-03-30 07:40:00|10271|10257|10276|10263|10276|10263|10270|10249|0 1680162300000|2023-03-30 07:45:00|10275|10262|10272|10261|10275|10263|10272|10259|0 1680162600000|2023-03-30 07:50:00|10273|10259|10272|10257|10273|10259|10269|10256|0 1680162900000|2023-03-30 07:55:00|10270|10256|10272|10253|10272|10258|10270|10252|20 1680163200000|2023-03-30 08:00:00|10271|10252|10265|10253|10271|10254|10262|10247|20 1680163500000|2023-03-30 08:05:00|10263|10248|10263|10248|10264|10250|10262|10244|8 1680163800000|2023-03-30 08:10:00|10262|10249|10254|10243|10262|10249|10254|10243|66 1680164100000|2023-03-30 08:15:00|10252|10240|10258|10243|10258|10243|10252|10233|6 1680164400000|2023-03-30 08:20:00|10257|10244|10257|10240|10261|10244|10256|10238|20 1680164700000|2023-03-30 08:25:00|10258|10239|10259|10244|10260|10247|10256|10238|4 1680165000000|2023-03-30 08:30:00|10261|10246|10263|10247|10267|10251|10258|10244|0 1680165300000|2023-03-30 08:35:00|10264|10248|10266|10251|10267|10252|10260|10242|0 1680165600000|2023-03-30 08:40:00|10265|10247|10262|10244|10269|10254|10261|10244|0 1680165900000|2023-03-30 08:45:00|10260|10243|10255|10239|10261|10245|10246|10236|186 1680166200000|2023-03-30 08:50:00|10253|10238|10255|10239|10255|10241|10251|10235|0 1680166500000|2023-03-30 08:55:00|10254|10238|10252|10236|10255|10240|10252|10235|64 1680166800000|2023-03-30 09:00:00|10254|10234|10254|10238|10254|10238|10250|10234|0 1680167100000|2023-03-30 09:05:00|10253|10240|10253|10240|10255|10240|10250|10237|0 1680167400000|2023-03-30 09:10:00|10255|10238|10249|10232|10255|10240|10248|10232|4 1680167700000|2023-03-30 09:15:00|10247|10233|10248|10235|10252|10236|10245|10232|343 1680168000000|2023-03-30 09:20:00|10249|10234|10250|10236|10252|10237|10248|10233|0 1680168300000|2023-03-30 09:25:00|10252|10237|10257|10241|10257|10241|10252|10237|5770 1680168600000|2023-03-30 09:30:00|10256|10239|10257|10244|10257|10244|10254|10239|0 1680168900000|2023-03-30 09:35:00|10258|10245|10260|10244|10260|10246|10255|10242|0 1680169200000|2023-03-30 09:40:00|10258|10241|10257|10240|10259|10246|10253|10239|0 1680169500000|2023-03-30 09:45:00|10256|10242|10257|10244|10257|10244|10253|10240|0 1680169800000|2023-03-30 09:50:00|10260|10241|10256|10241|10260|10245|10256|10241|0 1680170100000|2023-03-30 09:55:00|10255|10237|10255|10241|10255|10242|10253|10237|5770 1680170400000|2023-03-30 10:00:00|10253|10238|10257|10243|10257|10243|10252|10237|0 1680170700000|2023-03-30 10:05:00|10258|10240|10251|10240|10258|10242|10250|10237|0 1680171000000|2023-03-30 10:10:00|10253|10239|10254|10240|10254|10240|10250|10236|0 1680171300000|2023-03-30 10:15:00|10253|10236|10251|10238|10253|10239|10248|10236|0 1680171600000|2023-03-30 10:20:00|10252|10236|10252|10234|10253|10240|10251|10234|0 1680171900000|2023-03-30 10:25:00|10255|10235|10251|10234|10255|10240|10251|10234|0 1680172200000|2023-03-30 10:30:00|10250|10233|10253|10238|10253|10238|10249|10233|0 1680172500000|2023-03-30 10:35:00|10254|10239|10252|10239|10254|10241|10251|10235|0 1680172800000|2023-03-30 10:40:00|10254|10238|10261|10245|10261|10245|10254|10235|6070 1680173100000|2023-03-30 10:45:00|10260|10246|10260|10247|10262|10249|10259|10243|0 1680173400000|2023-03-30 10:50:00||10243||10246||10246||10243|0 1680173700000|2023-03-30 10:55:00|10261|10243|10258|10243|10261|10246|10258|10242|0 1680174000000|2023-03-30 11:00:00|10257|10241|10256|10243|10258|10243|10254|10240|0 1680174300000|2023-03-30 11:05:00|10255|10242|10259|10244|10262|10248|10253|10242|0 1680174600000|2023-03-30 11:10:00|10260|10245|10260|10248|10262|10248|10258|10245|0 1680174900000|2023-03-30 11:15:00|10262|10246|10265|10253|10267|10253|10261|10246|0 1680175200000|2023-03-30 11:20:00|10267|10255|10264|10252|10268|10255|10263|10250|0 1680175500000|2023-03-30 11:25:00|10265|10253|10267|10254|10268|10256|10264|10250|0 1680175800000|2023-03-30 11:30:00|10266|10255|10263|10252|10268|10255|10262|10248|0 1680176100000|2023-03-30 11:35:00|10262|10253|10262|10251|10266|10253|10262|10249|0 1680176400000|2023-03-30 11:40:00|10264|10250|10265|10252|10267|10253|10262|10250|0 1680176700000|2023-03-30 11:45:00|10266|10254|10265|10255|10267|10256|10264|10252|0 1680177000000|2023-03-30 11:50:00|10264|10256|10267|10255|10269|10256|10263|10251|0 1680177300000|2023-03-30 11:55:00|10266|10253|10272|10254|10272|10254|10265|10252|0 1680177600000|2023-03-30 12:00:00|10271|10252|10258|10247|10273|10254|10256|10242|0 1680177900000|2023-03-30 12:05:00|10257|10245|10262|10251|10264|10252|10256|10244|0 1680178200000|2023-03-30 12:10:00|10261|10252|10261|10254|10261|10255|10261|10250|0 1680178500000|2023-03-30 12:15:00|10260|10252|10261|10250|10261|10254|10260|10248|6070 1680178800000|2023-03-30 12:20:00|10260|10249|10259|10252|10260|10252|10258|10247|0 1680179100000|2023-03-30 12:25:00||10251||10250||10255||10248|0 1680179400000|2023-03-30 12:30:00|10258|10249|10255|10242|10259|10251|10255|10232|0 1680179700000|2023-03-30 12:35:00|10254|10241|10244|10232|10254|10245|10244|10229|0 1680180000000|2023-03-30 12:40:00|10243|10233|10242|10230|10245|10235|10238|10224|1 1680180300000|2023-03-30 12:45:00|10244|10229|10243|10231|10245|10234|10242|10229|0 1680180600000|2023-03-30 12:50:00||10230||10233||10236||10230|322 1680180900000|2023-03-30 12:55:00||10234||10238||10241||10233|0 1680181200000|2023-03-30 13:00:00|10249|10239|10243|10228|10249|10239|10243|10228|0 1680181500000|2023-03-30 13:05:00|10244|10230|10249|10237|10249|10237|10244|10227|15 1680181800000|2023-03-30 13:10:00|10250|10238|10253|10240|10257|10246|10250|10238|1584 1680182100000|2023-03-30 13:15:00|10254|10241|10261|10246|10263|10249|10254|10241|0 1680182400000|2023-03-30 13:20:00|10263|10247|10255|10243|10263|10250|10255|10242|0 1680182700000|2023-03-30 13:25:00|10254|10244|10251|10235|10254|10245|10251|10231|0 1680183000000|2023-03-30 13:30:00|10250|10222|10260|10250|10260|10250|10241|10222|13 1680183300000|2023-03-30 13:35:00|10259|10251|10258|10249|10262|10254|10255|10247|0 1680183600000|2023-03-30 13:40:00|10259|10250|10259|10251|10262|10254|10259|10247|0 1680183900000|2023-03-30 13:45:00|10258|10248|10257|10249|10263|10253|10255|10247|1578 1680184200000|2023-03-30 13:50:00|10258|10250|10258|10251|10259|10252|10256|10245|1874 1680184500000|2023-03-30 13:55:00|10259|10252|10261|10252|10262|10253|10257|10249|72 1680184800000|2023-03-30 14:00:00|10264|10253|10263|10253|10266|10255|10262|10250|0 1680185100000|2023-03-30 14:05:00|10262|10251|10258|10248|10262|10251|10256|10243|131 1680185400000|2023-03-30 14:10:00|10257|10250|10265|10253|10265|10254|10256|10246|0 1680185700000|2023-03-30 14:15:00|10264|10254|10264|10254|10266|10255|10261|10249|0 1680186000000|2023-03-30 14:20:00|10263|10249|10265|10253|10266|10258|10260|10249|0 1680186300000|2023-03-30 14:25:00|10266|10254|10263|10255|10266|10258|10263|10254|0 1680186600000|2023-03-30 14:30:00|10262|10249|10265|10254|10266|10256|10262|10249|1528 1680186900000|2023-03-30 14:35:00|10264|10256|10269|10262|10273|10262|10264|10256|0 1680187200000|2023-03-30 14:40:00|10268|10261|10267|10260|10269|10261|10266|10257|1298 1680187500000|2023-03-30 14:45:00|10266|10256|10266|10259|10266|10259|10266|10256|0 1680187800000|2023-03-30 14:50:00|10264|10256|10268|10258|10269|10260|10264|10252|0 1680188100000|2023-03-30 14:55:00|10271|10259|10273|10262|10273|10262|10267|10259|0 1680188400000|2023-03-30 15:00:00|10274|10263|10275|10266|10275|10268|10273|10263|0 1680188700000|2023-03-30 15:05:00|10273|10267|10270|10263|10275|10268|10270|10261|764 1680189000000|2023-03-30 15:10:00|10272|10264|10269|10262|10276|10265|10269|10261|3056 1680189300000|2023-03-30 15:15:00|10267|10263|10266|10257|10269|10264|10266|10255|0 1680189600000|2023-03-30 15:20:00|10265|10258|10263|10251|10265|10259|10256|10248|0 1680189900000|2023-03-30 15:25:00|10261|10247|10262|10250|10262|10254|10260|10247|0 1680246000000|2023-03-31 07:00:00|10250|10240|10251|10243|10259|10245|10250|10227|19 1680246300000|2023-03-31 07:05:00|10253|10242|10251|10241|10255|10242|10248|10239|0 1680246600000|2023-03-31 07:10:00|10250|10240|10253|10243|10257|10243|10249|10229|0 1680246900000|2023-03-31 07:15:00|10252|10244|10251|10235|10255|10245|10250|10227|0 1680247200000|2023-03-31 07:20:00|10250|10234|10252|10237|10256|10239|10250|10227|0 1680247500000|2023-03-31 07:25:00|10255|10236|10250|10236|10256|10241|10249|10234|0 1680247800000|2023-03-31 07:30:00|10251|10235|10248|10237|10254|10240|10247|10234|0 1680248100000|2023-03-31 07:35:00|10247|10236|10246|10237|10249|10238|10244|10231|0 1680248400000|2023-03-31 07:40:00|10248|10234|10247|10237|10248|10239|10246|10233|0 1680248700000|2023-03-31 07:45:00|10246|10234|10244|10237|10247|10238|10244|10233|0 1680249000000|2023-03-31 07:50:00|10243|10236|10239|10223|10243|10236|10238|10223|0 1680249300000|2023-03-31 07:55:00|10240|10224|10244|10233|10244|10233|10238|10224|0 1680249600000|2023-03-31 08:00:00|10243|10232|10244|10232|10244|10232|10238|10224|0 1680249900000|2023-03-31 08:05:00|10245|10231|10245|10232|10245|10234|10241|10228|0 1680250200000|2023-03-31 08:10:00|10244|10230|10241|10229|10244|10234|10240|10228|82 1680250500000|2023-03-31 08:15:00|10242|10230|10245|10233|10245|10233|10240|10226|0 1680250800000|2023-03-31 08:20:00|10244|10230|10245|10231|10245|10235|10241|10226|0 1680251100000|2023-03-31 08:25:00|10244|10229|10245|10234|10246|10234|10243|10229|0 1680251400000|2023-03-31 08:30:00|10244|10230|10240|10230|10244|10235|10240|10226|0 1680251700000|2023-03-31 08:35:00|10241|10231|10240|10231|10243|10232|10239|10226|0 1680252000000|2023-03-31 08:40:00|10241||10239||10242||10238||0 1680252300000|2023-03-31 08:45:00|10240|10228|10240|10227|10241|10228|10238|10223|0 1680252600000|2023-03-31 08:50:00|10239|10228|10240|10224|10243|10231|10238|10224|0 1680252900000|2023-03-31 08:55:00|10241|10226|10246|10234|10246|10239|10239|10225|2 1680253200000|2023-03-31 09:00:00|10247|10235|10252|10238|10255|10239|10243|10228|0 1680253500000|2023-03-31 09:05:00|10250|10237|10263|10247|10263|10251|10247|10237|1 1680253800000|2023-03-31 09:10:00|10261|10248|10266|10248|10266|10252|10261|10245|0 1680254100000|2023-03-31 09:15:00|10264|10247|10261|10246|10264|10249|10259|10245|0 1680254400000|2023-03-31 09:20:00|10262|10247|10259|10247|10262|10248|10257|10247|1 1680254700000|2023-03-31 09:25:00|10260|10249|10258|10245|10263|10249|10257|10245|0 1680255000000|2023-03-31 09:30:00|10261|10247|10257|10244|10261|10255|10257|10243|1241 1680255300000|2023-03-31 09:35:00|10258|10245|10260|10246|10262|10248|10258|10245|1160 1680255600000|2023-03-31 09:40:00|10258|10245|10254|10238|10258|10245|10253|10238|580 1680255900000|2023-03-31 09:45:00|10252|10239|10250|10234|10252|10240|10250|10234|0 1680256200000|2023-03-31 09:50:00|10251|10236|10249|10235|10252|10237|10249|10235|1500 1680256500000|2023-03-31 09:55:00|10250||10248||10250||10247||2000 1680256800000|2023-03-31 10:00:00|10247||10247||10247||10246||0 1680257100000|2023-03-31 10:05:00|10246||10245||10246||10244||0 1680257700000|2023-03-31 10:15:00|10244|10236|10246|10237|10246|10237|10243|10236|0 1680258000000|2023-03-31 10:20:00|10247|10238|10250|10238|10251|10238|10247|10234|0 1680258300000|2023-03-31 10:25:00|10249|10234|10251|10236|10251|10236|10248|10233|3100 1680258600000|2023-03-31 10:30:00|10250|10235|10253|10238|10253|10238|10249|10235|0 1680258900000|2023-03-31 10:35:00|10254|10239|10254|10239|10256|10240|10253|10239|0 1680259200000|2023-03-31 10:40:00|10255|10240|10256|10242|10256|10242|10253|10240|216 1680259500000|2023-03-31 10:45:00|10257||10256||10257||10254||0 1680259800000|2023-03-31 10:50:00|10257|10245|10259|10245|10261|10247|10257|10245|0 1680260100000|2023-03-31 10:55:00|10260|10247|10263|10247|10263|10248|10259|10247|134 1680260400000|2023-03-31 11:00:00|10262|10249|10266|10253|10268|10253|10261|10249|0 1680260700000|2023-03-31 11:05:00|10268|10254|10266|10253|10269|10255|10266|10253|0 1680261000000|2023-03-31 11:10:00|10265|10252|10267|10254|10269|10254|10265|10252|0 1680261300000|2023-03-31 11:15:00|10268|10255|10270|10256|10270|10256|10267|10255|0 1680261600000|2023-03-31 11:20:00|10271|10257|10271|10255|10271|10258|10266|10253|0 1680261900000|2023-03-31 11:25:00|10269|10256|10270|10258|10273|10260|10269|10256|0 1680262200000|2023-03-31 11:30:00|10269|10259|10274|10261|10274|10262|10268|10259|0 1680262500000|2023-03-31 11:35:00|10273|10263|10271|10259|10274|10263|10270|10259|0 1680262800000|2023-03-31 11:40:00|10273||10272||10273||10269||0 1680263100000|2023-03-31 11:45:00|10273|10264|10269|10264|10273|10264|10268|10264|0 1680263400000|2023-03-31 11:50:00|10270|10259|10264|10251|10270|10259|10264|10251|444 1680263700000|2023-03-31 11:55:00|10265|10252|10268|10253|10269|10255|10264|10251|0 1680264000000|2023-03-31 12:00:00|10269|10252|10266|10255|10269|10255|10266|10252|0 1680264300000|2023-03-31 12:05:00|10269|10256|10262|10247|10269|10256|10262|10247|0 1680264600000|2023-03-31 12:10:00|10261|10246|10264|10249|10266|10251|10260|10245|14 1680264900000|2023-03-31 12:15:00|10266|10251|10260|10244|10266|10252|10260|10244|0 1680265200000|2023-03-31 12:20:00|10261|10243|10262|10246|10262|10248|10257|10241|20 1680265500000|2023-03-31 12:25:00|10261|10245|10275|10240|10275|10249|10260|10239|0 1680265800000|2023-03-31 12:30:00|10271|10242|10295|10278|10295|10279|10271|10216|0 1680266100000|2023-03-31 12:35:00|10294|10279|10289|10278|10294|10280|10289|10265|0 1680266400000|2023-03-31 12:40:00|10288|10279|10279|10272|10288|10280|10279|10262|0 1680266700000|2023-03-31 12:45:00|10278|10264|10278|10267|10281|10274|10274|10260|0 1680267000000|2023-03-31 12:50:00|10277|10268|10275|10268|10287|10277|10275|10266|3190 1680267300000|2023-03-31 12:55:00|10271|10269|10272|10265|10278|10271|10270|10261|33375 1680267600000|2023-03-31 13:00:00|10268|10266|10267|10261|10280|10271|10267|10261|4089 1680267900000|2023-03-31 13:05:00|10263|10260|10268|10256|10275|10261|10263|10256|4129 1680268200000|2023-03-31 13:10:00|10270|10257|10283|10270|10283|10270|10270|10257|15000 1680268500000|2023-03-31 13:15:00|10282|10272|10298|10288|10298|10288|10281|10269|27109 1680268800000|2023-03-31 13:20:00|10299|10283|10299|10288|10300|10288|10292|10282|6396 1680269100000|2023-03-31 13:25:00|10300|10289|10297|10283|10300|10289|10292|10279|0 1680269400000|2023-03-31 13:30:00|10301|10284|10309|10297|10339|10299|10297|10280|0 1680269700000|2023-03-31 13:35:00|10308|10299|10310|10300|10312|10303|10297|10289|306 1680270000000|2023-03-31 13:40:00|10308|10298|10302|10287|10308|10300|10295|10285|346 1680270300000|2023-03-31 13:45:00|10303|10288|10300|10287|10305|10293|10295|10285|125 1680270600000|2023-03-31 13:50:00|10299|10284|10300|10287|10304|10289|10295|10284|1645 1680270900000|2023-03-31 13:55:00|10302|10288|10303|10276|10304|10294|10296|10276|8 1680271200000|2023-03-31 14:00:00|10302|10277|10306|10296|10309|10296|10300|10274|0 1680271500000|2023-03-31 14:05:00|10311|10292|10304|10293|10311|10298|10303|10287|2289 1680271800000|2023-03-31 14:10:00|10306|10289|10302|10291|10306|10300|10302|10287|60 1680272100000|2023-03-31 14:15:00|10300|10287|10299|10288|10301|10293|10297|10282|1 1680272400000|2023-03-31 14:20:00|10300|10289|10294|10280|10300|10292|10294|10280|20 1680272700000|2023-03-31 14:25:00|10292|10281|10297|10283|10297|10289|10291|10277|1003 1680273000000|2023-03-31 14:30:00|10299|10284|10293|10285|10299|10285|10293|10284|19 1680273300000|2023-03-31 14:35:00|10292|10278|10290|10280|10292|10280|10290|10278|0 1680273600000|2023-03-31 14:40:00|10291||10289||10293||10289||1622 1680273900000|2023-03-31 14:45:00|10291|10281|10292|10282|10294|10282|10291|10281|0 1680274200000|2023-03-31 14:50:00|10291|10277|10286|10275|10291|10279|10278|10269|400 1680274500000|2023-03-31 14:55:00|10285|10276|10292|10279|10292|10279|10284|10276|0 1680274800000|2023-03-31 15:00:00|10291|10280|10299|10285|10299|10285|10290|10280|0 1680275100000|2023-03-31 15:05:00|10300|10287|10300|10289|10302|10289|10300|10287|0 1680275400000|2023-03-31 15:10:00|10301|10290|10302|10291|10302|10291|10300|10290|0 1680275700000|2023-03-31 15:15:00|10301|10285|10300|10289|10301|10289|10298|10285|0 1680276000000|2023-03-31 15:20:00|10302|10290|10309|10298|10309|10303|10299|10290|572 1680276300000|2023-03-31 15:25:00|10308|10297|10308|10291|10310|10302|10307|10291|2 1680505200000|2023-04-03 07:00:00|10345|10283|10303|10300|10363|10304|10303|10283|3300 1680505500000|2023-04-03 07:05:00|10344|10301|10303|10285|10344|10302|10303|10284|0 1680505800000|2023-04-03 07:10:00|10306|10291|10304|10297|10306|10299|10304|10285|0 1680506100000|2023-04-03 07:15:00|10322|10298|10310|10297|10322|10299|10306|10289|0 1680506400000|2023-04-03 07:20:00|10314|10296|10306|10295|10319|10298|10304|10292|0 1680506700000|2023-04-03 07:25:00|10305|10292|10310|10293|10314|10295|10302|10292|0 1680507000000|2023-04-03 07:30:00|10309|10294|10305|10292|10311|10296|10295|10292|1063 1680507300000|2023-04-03 07:35:00|10311|10291|10307|10294|10311|10294|10305|10291|4 1680507600000|2023-04-03 07:40:00|10305|10293|10303|10291|10311|10293|10300|10287|0 1680507900000|2023-04-03 07:45:00|10302|10290|10306|10290|10312|10292|10299|10286|191 1680508200000|2023-04-03 07:50:00|10301|10291|10314|10281|10315|10292|10300|10276|0 1680508500000|2023-04-03 07:55:00|10313|10282|10307|10291|10317|10291|10299|10282|713 1680508800000|2023-04-03 08:00:00|10306|10289|10304|10292|10308|10295|10299|10287|98 1680509100000|2023-04-03 08:05:00|10308|10291|10302|10291|10308|10292|10301|10290|0 1680509400000|2023-04-03 08:10:00|10304|10290|10301|10288|10307|10290|10301|10288|1 1680509700000|2023-04-03 08:15:00|10302|10289|10302|10289|10305|10291|10300|10289|50 1680510000000|2023-04-03 08:20:00|10304|10290|10299|10288|10304|10290|10299|10288|1 1680510300000|2023-04-03 08:25:00|10300|10287|10304|10286|10304|10289|10299|10286|0 1680510600000|2023-04-03 08:30:00|10303|10287|10300|10289|10303|10289|10299|10285|3 1680510900000|2023-04-03 08:35:00|10303|10288|10301|10288|10304|10289|10297|10287|242 1680511200000|2023-04-03 08:40:00|10302|10287|10300|10288|10302|10288|10300|10285|0 1680511500000|2023-04-03 08:45:00|10299|10289|10304|10291|10304|10292|10299|10289|0 1680511800000|2023-04-03 08:50:00|10308|10292|10299|10290|10308|10293|10299|10290|1 1680512100000|2023-04-03 08:55:00|10301|10291|10308|10292|10308|10292|10300|10291|0 1680512400000|2023-04-03 09:00:00|10309|10293|10301|10292|10309|10293|10300|10290|0 1680512700000|2023-04-03 09:05:00|10304|10293|10304|10294|10308|10294|10301|10293|0 1680513000000|2023-04-03 09:10:00|10305|10293|10305|10292|10308|10293|10302|10291|0 1680513300000|2023-04-03 09:15:00|10308|10293|10303|10292|10308|10293|10300|10290|0 1680513600000|2023-04-03 09:20:00|10305|10290|10301|10292|10309|10293|10301|10290|0 1680513900000|2023-04-03 09:25:00|10302|10293|10302|10293|10306|10293|10301|10293|0 1680514200000|2023-04-03 09:30:00|10305|10292|10303|10292|10305|10292|10302|10292|5220 1680514500000|2023-04-03 09:35:00|10304|10293|10305|10296|10305|10296|10303|10292|6300 1680514800000|2023-04-03 09:40:00|10312|10297|10306|10296|10312|10298|10305|10296|0 1680515100000|2023-04-03 09:45:00|10307|10297|10308|10298|10308|10298|10305|10296|0 1680515400000|2023-04-03 09:50:00|10309|10297|10310|10298|10316|10300|10307|10297|0 1680515700000|2023-04-03 09:55:00|10313|10301|10315|10301|10315|10301|10309|10301|0 1680516000000|2023-04-03 10:00:00|10317|10302|10316|10304|10321|10305|10313|10302|0 1680516300000|2023-04-03 10:05:00|10317|10305|10319|10307|10322|10307|10316|10305|100 1680516600000|2023-04-03 10:10:00|10317|10308|10328|10313|10328|10313|10317|10308|9723 1680516900000|2023-04-03 10:15:00|10324|10312|10322|10311|10328|10312|10321|10311|19446 1680517200000|2023-04-03 10:20:00|10321|10310|10322|10310|10328|10312|10320|10309|0 1680517500000|2023-04-03 10:25:00|10324|10309|10316|10308|10324|10310|10316|10308|0 1680517800000|2023-04-03 10:30:00|10318|10306|10318|10306|10322|10307|10316|10306|0 1680518100000|2023-04-03 10:35:00|10317||10316||10317||10316||0 1680518400000|2023-04-03 10:40:00|10317|10307|10316|10304|10317|10307|10316|10304|1678 1680518700000|2023-04-03 10:45:00|10315|10303|10314|10303|10315|10305|10314|10302|1250 1680519000000|2023-04-03 10:50:00|10313|10302|10313|10304|10313|10304|10313|10301|0 1680519300000|2023-04-03 10:55:00||10303||10302||10304||10302|0 1680519600000|2023-04-03 11:00:00|10312|10301|10311|10299|10315|10303|10311|10297|0 1680519900000|2023-04-03 11:05:00|10313|10298|10313|10298|10315|10300|10311|10298|0 1680520200000|2023-04-03 11:10:00|10311|10299|10317|10305|10317|10305|10311|10298|8 1680520500000|2023-04-03 11:15:00|10318|10304|10327|10313|10327|10313|10318|10304|0 1680520800000|2023-04-03 11:20:00|10326|10314|10330|10313|10330|10314|10325|10313|0 1680521100000|2023-04-03 11:25:00|10331|10314|10335|10320|10338|10323|10331|10314|0 1680521400000|2023-04-03 11:30:00|10336|10321|10333|10319|10336|10321|10333|10318|1 1680521700000|2023-04-03 11:35:00|10335|10321|10332|10316|10336|10321|10330|10316|0 1680522000000|2023-04-03 11:40:00|10331|10317|10327|10313|10334|10318|10326|10313|0 1680522300000|2023-04-03 11:45:00|10329|10314|10332|10316|10332|10316|10327|10313|0 1680522600000|2023-04-03 11:50:00|10330|10314|10328|10313|10331|10315|10326|10313|0 1680522900000|2023-04-03 11:55:00|10327|10314|10330|10315|10330|10315|10324|10313|0 1680523200000|2023-04-03 12:00:00|10328|10314|10325|10313|10331|10314|10325|10313|0 1680523500000|2023-04-03 12:05:00|10324||10320||10325||10320||0 1680523800000|2023-04-03 12:10:00|10319|10314|10318|10311|10319|10314|10315|10311|2 1680524400000|2023-04-03 12:20:00|10321||10322||10322||10319||1 1680524700000|2023-04-03 12:25:00|10320||10318||10320||10315||0 1680525000000|2023-04-03 12:30:00|10317|10306|10312|10306|10317|10306|10312|10306|500 1680525300000|2023-04-03 12:35:00|10316||10318||10320||10316||0 1680525600000|2023-04-03 12:40:00|10319|10307|10323|10307|10326|10311|10317|10306|0 1680525900000|2023-04-03 12:45:00|10322|10306|10324|10308|10328|10311|10320|10306|0 1680526200000|2023-04-03 12:50:00|10322|10307|10326|10308|10326|10308|10320|10306|0 1680526500000|2023-04-03 12:55:00|10324|10307|10327|10311|10327|10311|10322|10307|100 1680526800000|2023-04-03 13:00:00|10325|10308|10328|10312|10328|10312|10325|10308|0 1680527100000|2023-04-03 13:05:00|10331|10313|10330|10316|10332|10316|10329|10313|0 1680527400000|2023-04-03 13:10:00|10331|10317|10336|10321|10336|10321|10331|10317|0 1680527700000|2023-04-03 13:15:00|10338|10322|10346|10334|10346|10334|10338|10322|0 1680528000000|2023-04-03 13:20:00|10348|10335|10346|10336|10349|10338|10345|10335|8 1680528300000|2023-04-03 13:25:00|10345|10334|10341|10334|10345|10334|10340|10334|744 1680528600000|2023-04-03 13:30:00|10340|10288|10328|10321|10372|10327|10322|10288|10008 1680528900000|2023-04-03 13:35:00|10333|10319|10335|10325|10339|10332|10331|10319|1181 1680529200000|2023-04-03 13:40:00|10336|10328|10346|10335|10347|10344|10335|10328|2499 1680529500000|2023-04-03 13:45:00|10345|10336|10348|10342|10349|10343|10340|10327|922 1680529800000|2023-04-03 13:50:00|10349|10344|10354|10340|10354|10347|10349|10335|0 1680530100000|2023-04-03 13:55:00|10352|10341|10354|10339|10363|10348|10349|10339|0 1680530400000|2023-04-03 14:00:00|10355|10351|10396|10379|10422|10385|10355|10337|202 1680530700000|2023-04-03 14:05:00|10395|10383|10396|10384|10403|10391|10392|10379|138 1680531000000|2023-04-03 14:10:00|10394|10378|10399|10391|10399|10391|10388|10377|0 1680531300000|2023-04-03 14:15:00|10400|10387|10411|10399|10411|10399|10400|10387|0 1680531600000|2023-04-03 14:20:00|10410|10396|10400|10392|10410|10400|10396|10389|2889 1680531900000|2023-04-03 14:25:00|10401|10390|10396|10392|10403|10397|10396|10390|0 1680532200000|2023-04-03 14:30:00|10397|10393|10394|10386|10398|10393|10388|10380|91 1680532500000|2023-04-03 14:35:00|10393|10387|10395|10381|10396|10388|10389|10380|0 1680532800000|2023-04-03 14:40:00|10394|10382|10388|10382|10395|10383|10388|10380|0 1680533100000|2023-04-03 14:45:00|10389|10380|10390|10383|10393|10385|10386|10380|25 1680533400000|2023-04-03 14:50:00|10389|10380|10386|10382|10390|10386|10383|10380|0 1680533700000|2023-04-03 14:55:00|10387|10381|10380|10373|10391|10382|10379|10373|108 1680534000000|2023-04-03 15:00:00|10382|10375|10387|10381|10390|10381|10382|10375|8 1680534300000|2023-04-03 15:05:00|10389|10376|10392|10380|10393|10380|10387|10376|7 1680534600000|2023-04-03 15:10:00|10393|10381|10395|10384|10397|10384|10393|10381|1 1680534900000|2023-04-03 15:15:00|10394|10386|10397|10386|10397|10386|10393|10386|14 1680535200000|2023-04-03 15:20:00|10398|10388|10404|10395|10406|10400|10396|10388|7569 1680535500000|2023-04-03 15:25:00|10403|10401|10399|10389|10404|10401|10399|10388|4053 1680591600000|2023-04-04 07:00:00|10441|10351|10401|10389|10441|10389|10401|10351|1040 1680591900000|2023-04-04 07:05:00|10404|10390|10403|10390|10411|10395|10402|10354|125 1680592200000|2023-04-04 07:10:00|10402|10391|10404|10392|10415|10392|10399|10388|811 1680592500000|2023-04-04 07:15:00|10403|10364|10402|10386|10414|10391|10400|10364|0 1680592800000|2023-04-04 07:20:00|10401|10387|10400|10386|10405|10388|10399|10382|155 1680593100000|2023-04-04 07:25:00|10401|10385|10401|10386|10402|10387|10400|10384|0 1680593400000|2023-04-04 07:30:00|10400|10387|10400|10391|10402|10391|10398|10384|0 1680593700000|2023-04-04 07:35:00|10399|10390|10396|10390|10399|10391|10396|10390|0 1680594000000|2023-04-04 07:40:00|10395|10391|10399|10391|10401|10391|10394|10390|0 1680594300000|2023-04-04 07:45:00|10403||10403||10403||10403||0 1680594600000|2023-04-04 07:50:00|10402||10402||10404||10399||16 1680594900000|2023-04-04 07:55:00|10405|10390|10398|10391|10405|10391|10396|10390|0 1680595200000|2023-04-04 08:00:00|10397|10390|10398|10390|10400|10391|10393|10390|856 1680595500000|2023-04-04 08:05:00|10397||10397||10398||10395||0 1680595800000|2023-04-04 08:10:00|10398||10398||10399||10396||0 1680596100000|2023-04-04 08:15:00|10399|10393|10399|10393|10400|10393|10398|10393|3 1680596400000|2023-04-04 08:20:00|10400||10396||10400||10396||578 1680596700000|2023-04-04 08:25:00|10393|10390|10392|10375|10396|10390|10392|10375|264 1680597000000|2023-04-04 08:30:00|10391|10373|10386|10370|10392|10373|10386|10370|0 1680597300000|2023-04-04 08:35:00|10387|10371|10390|10372|10390|10372|10386|10370|0 1680597600000|2023-04-04 08:40:00|10389|10371|10388|10371|10389|10371|10386|10369|0 1680597900000|2023-04-04 08:45:00|10387|10369|10391|10374|10391|10376|10386|10369|0 1680598200000|2023-04-04 08:50:00|10392|10375|10394|10377|10394|10377|10391|10375|0 1680598500000|2023-04-04 08:55:00|10393|10375|10391|10372|10394|10375|10390|10372|0 1680598800000|2023-04-04 09:00:00|10390|10373|10391|10375|10392|10376|10388|10371|0 1680599100000|2023-04-04 09:05:00|10392|10376|10392|10376|10393|10377|10391|10374|0 1680599400000|2023-04-04 09:10:00|10393||10392||10393||10391||0 1680599700000|2023-04-04 09:15:00|10393|10378|10395|10377|10395|10378|10392|10377|0 1680600000000|2023-04-04 09:20:00|10394|10376|10396|10378|10396|10378|10392|10375|0 1680600300000|2023-04-04 09:25:00|10397|10380|10399|10382|10400|10382|10397|10380|0 1680600600000|2023-04-04 09:30:00|10400|10384|10401|10383|10401|10385|10399|10382|0 1680600900000|2023-04-04 09:35:00|10400|10385|10400|10383|10401|10386|10399|10383|0 1680601200000|2023-04-04 09:40:00|10401|10384|10403|10386|10404|10386|10400|10384|0 1680601500000|2023-04-04 09:45:00|10404|10388|10403|10387|10404|10388|10401|10385|80 1680601800000|2023-04-04 09:50:00|10402|10385|10401|10384|10402|10385|10401|10383|0 1680602100000|2023-04-04 09:55:00|10402|10386|10403|10386|10403|10386|10401|10386|0 1680602400000|2023-04-04 10:00:00|10402|10385|10397|10379|10402|10385|10397|10379|0 1680602700000|2023-04-04 10:05:00|10396|10378|10394|10377|10397|10378|10393|10376|0 1680603000000|2023-04-04 10:10:00|10395|10379|10396|10379|10396|10379|10393|10379|80 1680603300000|2023-04-04 10:15:00|10395|10380|10397|10380|10399|10382|10395|10378|0 1680603600000|2023-04-04 10:20:00|10396|10382|10397|10381|10398|10382|10396|10381|0 1680603900000|2023-04-04 10:25:00|10398|10383|10399|10383|10399|10383|10398|10383|0 1680604200000|2023-04-04 10:30:00|10400|10384|10399|10381|10402|10385|10397|10381|17 1680604500000|2023-04-04 10:35:00|10398||10396||10399||10396||0 1680604800000|2023-04-04 10:40:00|10397|10383|10398|10381|10400|10383|10397|10381|0 1680605100000|2023-04-04 10:45:00|10399|10379|10396|10379|10399|10379|10396|10379|0 1680605400000|2023-04-04 10:50:00|10397|10380|10400|10384|10401|10385|10397|10380|0 1680605700000|2023-04-04 10:55:00|10399|10383|10396|10380|10401|10383|10396|10380|0 1680606000000|2023-04-04 11:00:00|10395|10379|10397|10380|10398|10382|10393|10377|0 1680606300000|2023-04-04 11:05:00|10396|10382|10398|10380|10398|10382|10395|10380|0 1680606600000|2023-04-04 11:10:00|10397|10379|10389|10372|10397|10379|10389|10372|10 1680606900000|2023-04-04 11:15:00|10390|10371|10386|10368|10390|10371|10385|10368|0 1680607200000|2023-04-04 11:20:00|10385|10367|10379|10360|10385|10367|10378|10360|0 1680607500000|2023-04-04 11:25:00|10378|10361|10384|10367|10384|10367|10377|10360|0 1680607800000|2023-04-04 11:30:00|10383|10366|10386|10370|10387|10370|10383|10366|0 1680608100000|2023-04-04 11:35:00|10387|10371|10389|10371|10389|10372|10387|10371|0 1680608400000|2023-04-04 11:40:00|10388|10370|10388|10370|10389|10373|10386|10368|0 1680608700000|2023-04-04 11:45:00|10389|10371|10388|10371|10389|10372|10387|10370|0 1680609000000|2023-04-04 11:50:00|10387|10370|10387|10369|10388|10372|10386|10369|0 1680609300000|2023-04-04 11:55:00|10388|10370|10389|10372|10389|10373|10386|10369|10 1680609600000|2023-04-04 12:00:00|10388|10371|10391|10374|10392|10375|10384|10368|0 1680609900000|2023-04-04 12:05:00|10390|10373|10390|10372|10390|10373|10386|10369|6 1680610200000|2023-04-04 12:10:00|10389|10371|10388|10373|10390|10374|10386|10370|0 1680610500000|2023-04-04 12:15:00|10387|10372|10383|10366|10387|10372|10383|10366|0 1680610800000|2023-04-04 12:20:00|10384|10365|10392|10374|10392|10374|10384|10365|4 1680611100000|2023-04-04 12:25:00|10391|10373|10385|10366|10391|10375|10383|10366|4 1680611400000|2023-04-04 12:30:00|10383|10367|10387|10371|10389|10372|10383|10366|0 1680611700000|2023-04-04 12:35:00|10388|10370|10384|10368|10389|10374|10384|10368|0 1680612000000|2023-04-04 12:40:00|10383|10367|10383|10375|10385|10378|10382|10367|0 1680612300000|2023-04-04 12:45:00|10384|10374|10383|10375|10386|10377|10383|10373|0 1680612600000|2023-04-04 12:50:00|10384|10376|10381|10373|10386|10378|10380|10370|486 1680612900000|2023-04-04 12:55:00|10383|10372|10383|10375|10385|10377|10380|10371|0 1680613200000|2023-04-04 13:00:00|10382|10374|10378|10369|10382|10374|10378|10368|0 1680613500000|2023-04-04 13:05:00|10377|10370|10374|10366|10382|10374|10374|10365|175 1680613800000|2023-04-04 13:10:00|10373|10367|10373|10368|10373|10370|10373|10365|0 1680614100000|2023-04-04 13:15:00|10374|10369|10374|10367|10374|10371|10374|10367|178 1680614400000|2023-04-04 13:20:00||10368||10364||10369||10364|0 1680614700000|2023-04-04 13:25:00|10371|10365|10364|10350|10372|10366|10361|10350|4409 1680615000000|2023-04-04 13:30:00|10363|10338|10355|10344|10363|10351|10352|10338|84 1680615300000|2023-04-04 13:35:00|10357|10345|10355|10346|10358|10348|10352|10342|0 1680615600000|2023-04-04 13:40:00|10353|10347|10359|10351|10360|10354|10352|10341|53 1680615900000|2023-04-04 13:45:00|10361|10349|10363|10354|10363|10356|10359|10346|0 1680616200000|2023-04-04 13:50:00|10364|10353|10365|10353|10369|10359|10364|10351|376 1680616500000|2023-04-04 13:55:00|10364|10351|10371|10341|10373|10359|10362|10339|0 1680616800000|2023-04-04 14:00:00|10381|10348|10402|10385|10413|10396|10380|10337|672 1680617100000|2023-04-04 14:05:00|10401|10386|10412|10395|10418|10398|10400|10384|621 1680617400000|2023-04-04 14:10:00|10411|10393|10415|10398|10415|10399|10406|10390|0 1680617700000|2023-04-04 14:15:00|10416|10399|10415|10401|10421|10406|10409|10391|0 1680618000000|2023-04-04 14:20:00|10416|10399|10410|10400|10419|10404|10404|10397|1805 1680618300000|2023-04-04 14:25:00|10412|10403|10401|10394|10412|10403|10400|10388|31 1680618600000|2023-04-04 14:30:00|10406|10396|10411|10401|10414|10401|10403|10394|2528 1680618900000|2023-04-04 14:35:00|10415|10402|10407|10397|10420|10406|10407|10395|314 1680619200000|2023-04-04 14:40:00|10409|10398|10409|10399|10410|10399|10404|10394|0 1680619500000|2023-04-04 14:45:00|10408|10400|10417|10406|10417|10406|10407|10400|0 1680619800000|2023-04-04 14:50:00|10416|10407|10415|10405|10418|10407|10412|10403|0 1680620100000|2023-04-04 14:55:00|10416|10406|10413|10403|10418|10408|10409|10398|0 1680620400000|2023-04-04 15:00:00|10412|10399|10417|10406|10422|10412|10412|10399|0 1680620700000|2023-04-04 15:05:00|10416|10405|10422|10410|10422|10410|10414|10403|675 1680621000000|2023-04-04 15:10:00|10421||10420||10423||10419||0 1680621300000|2023-04-04 15:15:00|10421|10405|10415|10405|10423|10405|10415|10405|3 1680621600000|2023-04-04 15:20:00|10417|10406|10422|10411|10422|10411|10417|10406|0 1680621900000|2023-04-04 15:25:00|10421|10413|10425|10413|10425|10415|10421|10410|12 1680678000000|2023-04-05 07:00:00|10426|10355|10426|10412|10436|10412|10423|10355|976 1680678300000|2023-04-05 07:05:00|10427|10413|10428|10415|10432|10416|10426|10412|0 1680678600000|2023-04-05 07:10:00|10433|10416|10427|10416|10435|10418|10426|10400|0 1680678900000|2023-04-05 07:15:00|10429|10413|10428|10409|10431|10414|10424|10409|0 1680679200000|2023-04-05 07:20:00|10427|10413|10423|10409|10427|10413|10423|10409|0 1680679500000|2023-04-05 07:25:00|10424|10411|10425|10410|10428|10416|10421|10409|0 1680679800000|2023-04-05 07:30:00|10424|10408|10425|10409|10426|10412|10421|10407|78 1680680100000|2023-04-05 07:35:00|10423|10410|10422|10408|10425|10411|10420|10406|0 1680680400000|2023-04-05 07:40:00|10423|10409|10426|10408|10426|10414|10420|10408|0 1680680700000|2023-04-05 07:45:00|10425|10409|10430|10412|10431|10414|10422|10407|0 1680681000000|2023-04-05 07:50:00|10429|10413|10434|10416|10435|10418|10428|10413|0 1680681300000|2023-04-05 07:55:00|10433|10417|10432|10413|10435|10417|10428|10413|0 1680681600000|2023-04-05 08:00:00|10431|10414|10427|10412|10431|10417|10424|10410|0 1680681900000|2023-04-05 08:05:00|10426|10411|10426|10414|10430|10415|10424|10411|0 1680682200000|2023-04-05 08:10:00|10425|10415|10427|10414|10431|10417|10425|10413|0 1680682500000|2023-04-05 08:15:00|10426|10415|10428|10415|10432|10418|10425|10414|0 1680682800000|2023-04-05 08:20:00|10430|10417|10430|10415|10430|10417|10426|10414|0 1680683100000|2023-04-05 08:25:00|10429|10414|10431|10413|10432|10417|10426|10413|0 1680683400000|2023-04-05 08:30:00|10430|10414|10422|10411|10430|10414|10422|10411|0 1680683700000|2023-04-05 08:35:00|10420|10407|10409|10404|10423|10407|10408|10404|22581 1680684000000|2023-04-05 08:40:00|10416|10406|10415|10405|10422|10406|10405|10404|50271 1680684300000|2023-04-05 08:45:00|10417|10406|10419|10406|10423|10407|10407|10405|28730 1680684600000|2023-04-05 08:50:00|10418|10404|10414|10402|10422|10405|10413|10402|0 1680684900000|2023-04-05 08:55:00|10415|10403|10415|10401|10420|10403|10411|10401|0 1680685200000|2023-04-05 09:00:00|10414|10402|10410|10398|10419|10403|10409|10398|13 1680685500000|2023-04-05 09:05:00|10415|10397|10411|10401|10417|10401|10408|10397|0 1680685800000|2023-04-05 09:10:00|10413|10400|10409|10397|10415|10400|10408|10397|0 1680686100000|2023-04-05 09:15:00|10408|10398|10409|10398|10411|10398|10407|10396|0 1680686400000|2023-04-05 09:20:00|10410|10397|10407|10396|10413|10398|10406|10395|1376 1680686700000|2023-04-05 09:25:00|10408|10394|10400|10394|10409|10396|10400|10394|0 1680687000000|2023-04-05 09:30:00|10409|10393|10409|10396|10412|10399|10406|10393|194 1680687300000|2023-04-05 09:35:00|10408|10397|10410|10400|10412|10400|10407|10397|1 1680687600000|2023-04-05 09:40:00|10411|10398|10410|10400|10413|10400|10410|10398|13 1680687900000|2023-04-05 09:45:00|10412|10398|10416|10402|10416|10402|10408|10397|0 1680688200000|2023-04-05 09:50:00|10415|10403|10415|10404|10415|10404|10413|10403|0 1680688500000|2023-04-05 09:55:00|10414|10405|10414|10403|10418|10406|10413|10403|0 1680688800000|2023-04-05 10:00:00|10413|10404|10417|10405|10418|10405|10412|10403|977 1680689100000|2023-04-05 10:05:00|10416|10404|10420|10407|10420|10407|10415|10404|0 1680689400000|2023-04-05 10:10:00|10419|10405|10416|10404|10423|10405|10415|10402|2 1680689700000|2023-04-05 10:15:00|10420|10403|10419|10403|10422|10403|10415|10403|0 1680690000000|2023-04-05 10:20:00|10418|10402|10415|10403|10419|10403|10413|10401|0 1680690300000|2023-04-05 10:25:00|10414|10400|10414|10400|10418|10400|10412|10400|0 1680690600000|2023-04-05 10:30:00|10413||10413||10416||10411||0 1680690900000|2023-04-05 10:35:00|10412|10401|10412|10400|10416|10401|10411|10400|0 1680691200000|2023-04-05 10:40:00|10411|10397|10409|10396|10412|10397|10407|10396|0 1680691500000|2023-04-05 10:45:00|10411|10398|10412|10400|10414|10403|10410|10398|0 1680691800000|2023-04-05 10:50:00|10413|10401|10412|10402|10414|10402|10410|10400|0 1680692100000|2023-04-05 10:55:00|10411|10400|10415|10397|10415|10402|10410|10397|0 1680692400000|2023-04-05 11:00:00|10414|10398|10412|10398|10414|10401|10410|10395|0 1680692700000|2023-04-05 11:05:00|10414|10400|10411|10399|10416|10400|10410|10398|0 1680693000000|2023-04-05 11:10:00|10414|10398|10418|10402|10418|10403|10410|10397|0 1680693300000|2023-04-05 11:15:00|10419|10406|10418|10403|10420|10406|10418|10401|0 1680693600000|2023-04-05 11:20:00|10419|10404|10423|10408|10423|10411|10419|10404|0 1680693900000|2023-04-05 11:25:00|10424|10409|10426|10411|10426|10411|10424|10407|0 1680694200000|2023-04-05 11:30:00|10427|10410|10429|10414|10431|10417|10424|10410|0 1680694500000|2023-04-05 11:35:00|10428|10415|10431|10415|10431|10417|10426|10415|0 1680694800000|2023-04-05 11:40:00|10433|10417|10429|10416|10434|10422|10429|10414|0 1680695100000|2023-04-05 11:45:00|10430|10417|10430|10417|10431|10419|10429|10414|0 1680695400000|2023-04-05 11:50:00|10429|10415|10433|10421|10433|10422|10423|10409|0 1680695700000|2023-04-05 11:55:00|10434|10417|10433|10420|10438|10424|10433|10417|0 1680696000000|2023-04-05 12:00:00|10434|10424|10435|10419|10438|10424|10431|10416|0 1680696300000|2023-04-05 12:05:00|10436|10421|10431|10421|10439|10423|10431|10417|5 1680696600000|2023-04-05 12:10:00|10445|10420|10441|10398|10445|10429|10441|10398|1 1680696900000|2023-04-05 12:15:00|10487|10399|10460|10442|10487|10442|10449|10399|1 1680697200000|2023-04-05 12:20:00|10461|10443|10464|10447|10466|10449|10459|10442|0 1680697500000|2023-04-05 12:25:00|10463|10449|10454|10436|10463|10449|10439|10434|471 1680697800000|2023-04-05 12:30:00|10456|10438|10460|10444|10462|10451|10453|10437|0 1680698100000|2023-04-05 12:35:00|10459|10445|10456|10438|10461|10447|10454|10438|0 1680698400000|2023-04-05 12:40:00|10457|10439|10453|10436|10457|10442|10453|10435|0 1680698700000|2023-04-05 12:45:00|10452|10435|10448|10432|10455|10437|10446|10432|21 1680699000000|2023-04-05 12:50:00|10449|10433|10458|10441|10458|10443|10449|10433|5 1680699300000|2023-04-05 12:55:00|10459|10442|10467|10454|10469|10455|10458|10441|0 1680699600000|2023-04-05 13:00:00|10471|10455|10463|10448|10471|10458|10462|10447|0 1680699900000|2023-04-05 13:05:00|10464|10447|10462|10447|10466|10451|10458|10443|260 1680700200000|2023-04-05 13:10:00|10463|10448|10457|10450|10465|10451|10456|10447|0 1680700500000|2023-04-05 13:15:00|10456|10449|10446|10437|10456|10449|10446|10437|0 1680700800000|2023-04-05 13:20:00|10449|10438|10446|10438|10453|10441|10446|10437|2 1680701100000|2023-04-05 13:25:00|10451|10440|10443|10422|10451|10441|10443|10421|0 1680701400000|2023-04-05 13:30:00|10444|10424|10440|10427|10463|10439|10439|10424|15 1680701700000|2023-04-05 13:35:00|10439|10425|10440|10430|10448|10438|10437|10425|0 1680702000000|2023-04-05 13:40:00|10442|10425|10442|10423|10442|10429|10434|10422|0 1680702300000|2023-04-05 13:45:00|10445|10424|10427|10421|10446|10432|10425|10421|764 1680702600000|2023-04-05 13:50:00|10426|10422|10420|10417|10427|10423|10420|10413|826 1680702900000|2023-04-05 13:55:00|10423|10416|10437|10410|10438|10424|10419|10409|1 1680703200000|2023-04-05 14:00:00|10500|10412|10453|10444|10533|10458|10450|10381|1232 1680703500000|2023-04-05 14:05:00|10452|10442|10442|10434|10455|10448|10441|10428|0 1680703800000|2023-04-05 14:10:00|10440|10431|10444|10435|10444|10439|10436|10427|191 1680704100000|2023-04-05 14:15:00|10445|10440|10448|10443|10450|10445|10445|10435|117 1680704400000|2023-04-05 14:20:00|10447|10439|10439|10434|10447|10441|10434|10431|52510 1680704700000|2023-04-05 14:25:00|10438|10433|10430|10425|10441|10437|10430|10421|100 1680705000000|2023-04-05 14:30:00|10429|10419|10429|10423|10431|10425|10424|10415|0 1680705300000|2023-04-05 14:35:00|10427|10424|10434|10428|10434|10428|10427|10419|0 1680705600000|2023-04-05 14:40:00|10435|10426|10436|10428|10438|10432|10433|10425|0 1680705900000|2023-04-05 14:45:00|10437|10429|10438|10430|10443|10438|10435|10427|0 1680706200000|2023-04-05 14:50:00|10437|10431|10445|10441|10445|10441|10436|10428|750 1680706500000|2023-04-05 14:55:00|10446|10440|10446|10440|10447|10441|10440|10433|0 1680706800000|2023-04-05 15:00:00|10447|10441|10454|10446|10455|10450|10447|10441|0 1680707100000|2023-04-05 15:05:00|10453|10447|10447|10441|10454|10448|10446|10438|0 1680707400000|2023-04-05 15:10:00|10448|10439|10443|10438|10450|10444|10442|10435|5 1680707700000|2023-04-05 15:15:00|10442|10436|10442|10436|10447|10442|10441|10434|0 1680708000000|2023-04-05 15:20:00|10441|10434|10449|10442|10449|10442|10440|10433|958 1680708300000|2023-04-05 15:25:00|10451|10443|10448|10441|10453|10446|10448|10440|214 1680764400000|2023-04-06 07:00:00|10475|10440|10465|10450|10475|10451|10460|10437|9 1680764700000|2023-04-06 07:05:00|10464|10451|10463|10448|10464|10451|10463|10446|0 1680765000000|2023-04-06 07:10:00|10464|10449|10465|10450|10465|10452|10464|10449|960 1680765300000|2023-04-06 07:15:00|10464|10451|10465|10449|10467|10453|10461|10449|0 1680765600000|2023-04-06 07:20:00|10463|10451|10465|10448|10465|10451|10460|10446|0 1680765900000|2023-04-06 07:25:00|10463|10450|10467|10448|10467|10450|10460|10447|0 1680766200000|2023-04-06 07:30:00|10466|10449|10472|10456|10474|10458|10464|10448|0 1680766500000|2023-04-06 07:35:00|10475|10457|10476|10460|10478|10461|10470|10456|0 1680766800000|2023-04-06 07:40:00|10477|10461|10476|10460|10478|10465|10474|10460|0 1680767100000|2023-04-06 07:45:00|10475|10459|10470|10456|10475|10459|10470|10454|0 1680767400000|2023-04-06 07:50:00|10469|10457|10473|10458|10476|10472|10468|10457|0 1680767700000|2023-04-06 07:55:00|10472|10456|10472|10458|10474|10459|10468|10455|0 1680768000000|2023-04-06 08:00:00|10473|10456|10469|10454|10473|10458|10466|10454|1820 1680768300000|2023-04-06 08:05:00|10471|10456|10475|10458|10475|10459|10467|10454|0 1680768600000|2023-04-06 08:10:00|10473|10459|10474|10463|10476|10463|10471|10459|0 1680768900000|2023-04-06 08:15:00|10475|10462|10478|10465|10482|10468|10474|10462|0 1680769200000|2023-04-06 08:20:00|10480|10466|10479|10465|10482|10469|10478|10465|0 1680769500000|2023-04-06 08:25:00|10480|10467|10482|10465|10482|10468|10478|10465|0 1680769800000|2023-04-06 08:30:00|10481|10466|10479|10465|10482|10466|10477|10464|0 1680770100000|2023-04-06 08:35:00|10478|10466|10480|10464|10481|10467|10477|10464|0 1680770400000|2023-04-06 08:40:00|10478|10463|10477|10461|10480|10463|10475|10461|0 1680770700000|2023-04-06 08:45:00|10475|10460|10476|10459|10477|10460|10471|10457|0 1680771000000|2023-04-06 08:50:00|10474|10460|10475|10462|10479|10463|10471|10460|0 1680771300000|2023-04-06 08:55:00|10477|10464|10472|10456|10479|10464|10472|10456|0 1680771600000|2023-04-06 09:00:00|10471|10457|10473|10458|10475|10460|10469|10457|1314 1680771900000|2023-04-06 09:05:00|10475|10459|10472|10460|10476|10462|10472|10458|0 1680772200000|2023-04-06 09:10:00|10473|10458|10474|10460|10476|10460|10471|10458|0 1680772500000|2023-04-06 09:15:00|10473|10461|10474|10463|10478|10464|10471|10461|0 1680772800000|2023-04-06 09:20:00|10473|10462|10473|10460|10479|10462|10472|10460|0 1680773100000|2023-04-06 09:25:00|10474|10459|10474|10459|10477|10459|10472|10459|0 1680773400000|2023-04-06 09:30:00|10473|10458|10474|10459|10474|10460|10472|10458|0 1680773700000|2023-04-06 09:35:00|10472|10460|10466|10453|10476|10461|10466|10453|71 1680774000000|2023-04-06 09:40:00|10468|10454|10469|10455|10469|10455|10467|10454|1 1680774300000|2023-04-06 09:45:00|10468||10469||10469||10467||0 1680774600000|2023-04-06 09:50:00|10468|10456|10465|10451|10470|10457|10464|10451|0 1680774900000|2023-04-06 09:55:00|10463|10450|10462|10448|10467|10451|10461|10448|240 1680775200000|2023-04-06 10:00:00|10461|10447|10460|10446|10463|10447|10457|10446|0 1680775500000|2023-04-06 10:05:00|10459|10447|10460|10452|10461|10452|10458|10447|0 1680775800000|2023-04-06 10:10:00|10459||10462||10463||10458||0 1680776400000|2023-04-06 10:20:00|10461||10460||10461||10459||0 1680776700000|2023-04-06 10:25:00|10462||10463||10464||10460||0 1680777000000|2023-04-06 10:30:00|10462||10462||10462||10461||0 1680777300000|2023-04-06 10:35:00|10463||10465||10467||10463||240 1680777600000|2023-04-06 10:40:00|10464|10453|10465|10453|10468|10454|10463|10452|0 1680777900000|2023-04-06 10:45:00|10464|10452|10464|10452|10468|10452|10463|10452|0 1680778200000|2023-04-06 10:50:00|10463|10450|10464|10452|10464|10452|10462|10448|0 1680778500000|2023-04-06 10:55:00|10467|10451|10465|10453|10467|10453|10462|10451|0 1680778800000|2023-04-06 11:00:00|10467|10454|10469|10457|10471|10457|10465|10454|669 1680779100000|2023-04-06 11:05:00|10468|10460|10471|10460|10471|10460|10467|10460|0 1680779400000|2023-04-06 11:10:00|10473|10458|10474|10461|10474|10461|10473|10458|669 1680779700000|2023-04-06 11:15:00|10473|10460|10472|10459|10473|10461|10470|10459|0 1680780000000|2023-04-06 11:20:00|10470|10457|10470|10455|10470|10457|10470|10455|0 1680780300000|2023-04-06 11:25:00|10469|10456|10468|10455|10471|10457|10468|10455|76 1680780600000|2023-04-06 11:30:00|10471|10456|10471|10456|10471|10457|10468|10454|0 1680780900000|2023-04-06 11:35:00|10469|10455|10467|10453|10471|10457|10467|10453|76 1680781200000|2023-04-06 11:40:00|10470|10454|10468|10456|10470|10456|10466|10454|0 1680781500000|2023-04-06 11:45:00|10467|10457|10470|10457|10470|10469|10467|10456|250 1680781800000|2023-04-06 11:50:00|10469|10456|10467|10451|10470|10456|10466|10449|80 1680782100000|2023-04-06 11:55:00|10468|10452|10471|10459|10471|10459|10466|10450|0 1680782400000|2023-04-06 12:00:00|10470|10458|10469|10458|10472|10460|10468|10457|5 1680782700000|2023-04-06 12:05:00|10471|10459|10473|10460|10474|10462|10471|10458|0 1680783000000|2023-04-06 12:10:00||10462||10463||10465||10462|0 1680783300000|2023-04-06 12:15:00||10464||10464||10467||10463|0 1680783600000|2023-04-06 12:20:00||10465||10462||10465||10462|0 1680783900000|2023-04-06 12:25:00|10476|10463|10478|10450|10480|10467|10476|10446|114 1680784200000|2023-04-06 12:30:00|10477|10406|10472|10457|10482|10465|10468|10406|2 1680784500000|2023-04-06 12:35:00|10470|10450|10468|10451|10476|10460|10466|10444|1 1680784800000|2023-04-06 12:40:00|10469|10452|10467|10454|10469|10454|10465|10445|0 1680785100000|2023-04-06 12:45:00|10470|10450|10465|10450|10470|10456|10463|10450|67 1680785400000|2023-04-06 12:50:00|10464|10449|10468|10452|10469|10453|10463|10447|0 1680785700000|2023-04-06 12:55:00|10466|10451|10471|10460|10473|10462|10466|10451|82 1680786000000|2023-04-06 13:00:00|10470|10457|10468|10459|10474|10464|10468|10454|0 1680786300000|2023-04-06 13:05:00|10467|10455|10466|10457|10467|10458|10460|10447|0 1680786600000|2023-04-06 13:10:00|10467|10456|10459|10451|10467|10456|10458|10448|82 1680786900000|2023-04-06 13:15:00|10461|10452|10459|10449|10464|10453|10459|10446|0 1680787200000|2023-04-06 13:20:00|10458|10452|10459|10450|10459|10452|10456|10447|0 1680787500000|2023-04-06 13:25:00|10460|10447|10464|10448|10464|10452|10459|10447|720 1680787800000|2023-04-06 13:30:00|10463|10449|10440|10433|10467|10455|10440|10433|21930 1680788100000|2023-04-06 13:35:00|10441|10435|10450|10443|10453|10447|10440|10433|11 1680788400000|2023-04-06 13:40:00|10451|10445|10447|10441|10455|10449|10447|10440|0 1680788700000|2023-04-06 13:45:00|10448|10440|10447|10441|10449|10441|10443|10436|0 1680789000000|2023-04-06 13:50:00|10448|10443|10449|10445|10451|10445|10447|10442|0 1680789300000|2023-04-06 13:55:00|10448|10444|10446|10441|10448|10444|10446|10439|0 1680789600000|2023-04-06 14:00:00||10439||10443||10443||10439|48 1680789900000|2023-04-06 14:05:00|10451|10445|10454|10448|10456|10448|10450|10444|0 1680790200000|2023-04-06 14:10:00|10458|10449|10458|10455|10458|10455|10457|10449|0 1680790500000|2023-04-06 14:15:00|10457|10454|10454|10448|10457|10455|10454|10446|0 1680790800000|2023-04-06 14:20:00|10453|10450|10452|10448|10453|10450|10452|10446|0 1680791100000|2023-04-06 14:25:00|10455|10447|10458|10448|10461|10452|10454|10447|200 1680791400000|2023-04-06 14:30:00|10457|10450|10460|10453|10461|10453|10457|10449|0 1680791700000|2023-04-06 14:35:00|10464|10452|10462|10456|10464|10456|10462|10452|0 1680792000000|2023-04-06 14:40:00|10461|10455|10460|10450|10461|10455|10460|10450|0 1680792300000|2023-04-06 14:45:00||10451||10454||10454||10451|0 1680792600000|2023-04-06 14:50:00||10453||10454||10455||10451|0 1680792900000|2023-04-06 14:55:00|10465|10453|10469|10459|10469|10459|10465|10453|761 1680793200000|2023-04-06 15:00:00|10468||10469||10469||10467||0 1680793500000|2023-04-06 15:05:00|10468|10457|10461|10453|10468|10457|10461|10453|0 1680793800000|2023-04-06 15:10:00|10459|10450|10461|10452|10462|10452|10459|10450|0 1680794100000|2023-04-06 15:15:00|10462|10453|10463|10454|10465|10456|10462|10453|0 1680794400000|2023-04-06 15:20:00|10462|10452|10459|10450|10462|10452|10459|10450|21 1680794700000|2023-04-06 15:25:00|10461|10451|10463|10452|10463|10455|10461|10451|3 1681196400000|2023-04-11 07:00:00|10407|10389|10404|10397|10407|10397|10401|10386|573 1681196700000|2023-04-11 07:05:00|10400|10391|10400|10393|10415|10397|10397|10380|13 1681197000000|2023-04-11 07:10:00|10399|10387|10407|10383|10411|10393|10396|10379|2 1681197300000|2023-04-11 07:15:00|10405|10384|10403|10389|10413|10389|10395|10378|0 1681197600000|2023-04-11 07:20:00|10404|10390|10409|10390|10421|10396|10403|10381|41 1681197900000|2023-04-11 07:25:00|10419|10391|10416|10401|10428|10403|10410|10387|0 1681198200000|2023-04-11 07:30:00|10415|10402|10419|10406|10421|10407|10414|10401|845 1681198500000|2023-04-11 07:35:00|10418|10405|10419|10405|10422|10410|10416|10405|115 1681198800000|2023-04-11 07:40:00|10421|10406|10422|10410|10425|10411|10419|10405|0 1681199100000|2023-04-11 07:45:00|10426|10411|10425|10411|10426|10414|10422|10410|118 1681199400000|2023-04-11 07:50:00|10423|10412|10425|10414|10429|10414|10421|10409|1096 1681199700000|2023-04-11 07:55:00|10429|10415|10425|10414|10431|10417|10425|10412|2427 1681200000000|2023-04-11 08:00:00|10426|10412|10426|10412|10430|10416|10424|10410|825 1681200300000|2023-04-11 08:05:00|10428|10413|10428|10412|10428|10414|10424|10409|17 1681200600000|2023-04-11 08:10:00||10411||10413||10414||10411|927 1681200900000|2023-04-11 08:15:00|10431|10412|10431|10415|10432|10418|10431|10412|0 1681201200000|2023-04-11 08:20:00|10429|10414|10431|10418|10431|10418|10429|10413|1343 1681201500000|2023-04-11 08:25:00|10434|10416|10434|10419|10434|10420|10434|10416|1029 1681201800000|2023-04-11 08:30:00|10433|10418|10430|10416|10433|10420|10430|10414|450 1681202100000|2023-04-11 08:35:00|10433|10417|10434|10418|10434|10419|10432|10416|691 1681202400000|2023-04-11 08:40:00||10417||10417||10420||10417|0 1681202700000|2023-04-11 08:45:00|10433|10418|10432|10417|10433|10419|10432|10416|1282 1681203000000|2023-04-11 08:50:00|10430|10416|10430|10413|10430|10418|10430|10413|1320 1681203300000|2023-04-11 08:55:00|10433|10414|10433|10415|10433|10418|10433|10413|1314 1681203600000|2023-04-11 09:00:00|10432|10416|10433|10418|10435|10420|10431|10414|30 1681203900000|2023-04-11 09:05:00|10431|10417|10429|10413|10431|10417|10429|10413|831 1681204200000|2023-04-11 09:10:00||10414||10413||10415||10412|1184 1681204500000|2023-04-11 09:15:00||10414||10413||10415||10413|2167 1681204800000|2023-04-11 09:20:00||10414||10412||10415||10412|0 1681205100000|2023-04-11 09:25:00||10413||10412||10414||10411|895 1681205400000|2023-04-11 09:30:00||10413||10416||10416||10412|1372 1681205700000|2023-04-11 09:35:00|10432|10418|10430|10413|10432|10418|10428|10413|0 1681206000000|2023-04-11 09:40:00||10414||10414||10416||10413|1079 1681206300000|2023-04-11 09:45:00||10415||10414||10416||10414|843 1681206600000|2023-04-11 09:50:00||10415||10416||10416||10413|1047 1681206900000|2023-04-11 09:55:00|10434|10417|10433|10416|10434|10418|10433|10415|1038 1681207200000|2023-04-11 10:00:00|10434|10417|10430|10416|10434|10417|10430|10414|185 1681207500000|2023-04-11 10:05:00|10433|10415|10432|10420|10433|10420|10431|10415|963 1681207800000|2023-04-11 10:10:00|10431||10430||10431||10429||1399 1681208100000|2023-04-11 10:15:00|||||||||1831 1681208400000|2023-04-11 10:20:00|10429||10429||10430||10428||1337 1681208700000|2023-04-11 10:25:00||10412||10413||10414||10412|1624 1681209000000|2023-04-11 10:30:00||10411||10413||10420||10411|1697 1681209300000|2023-04-11 10:35:00|10432|10414|10432|10415|10432|10417|10432|10414|1421 1681209600000|2023-04-11 10:40:00||10416||10416||10419||10415|1355 1681209900000|2023-04-11 10:45:00|10436|10417|10435|10418|10436|10420|10434|10417|1375 1681210200000|2023-04-11 10:50:00||10419||10420||10420||10417|973 1681210500000|2023-04-11 10:55:00|10433|10417|10431|10415|10433|10421|10431|10415|1360 1681210800000|2023-04-11 11:00:00||10416||10418||10421||10415|1450 1681211100000|2023-04-11 11:05:00|10430|10417|10427|10411|10430|10417|10427|10410|1456 1681211400000|2023-04-11 11:10:00|10425||10423||10425||10423||1457 1681211700000|2023-04-11 11:15:00|||||||||1394 1681212000000|2023-04-11 11:20:00|10421|10402|10418|10404|10421|10404|10417|10402|2233 1681212300000|2023-04-11 11:25:00||10405||10404||10406||10402|4 1681212600000|2023-04-11 11:30:00|10416|10402|10410|10397|10416|10404|10410|10396|1880 1681212900000|2023-04-11 11:35:00|10409|10394|10405|10393|10409|10396|10404|10388|1382 1681213200000|2023-04-11 11:40:00|10408|10394|10409|10397|10409|10397|10408|10389|1433 1681213500000|2023-04-11 11:45:00|10410|10393|10408|10393|10410|10398|10408|10391|1663 1681213800000|2023-04-11 11:50:00|10411|10394|10411|10399|10411|10399|10409|10394|854 1681214100000|2023-04-11 11:55:00||10397||10398||10401||10393|1965 1681214400000|2023-04-11 12:00:00|10408|10395|10409|10395|10412|10397|10408|10392|1462 1681214700000|2023-04-11 12:05:00|10408|10392|10407|10394|10408|10398|10406|10392|1446 1681215000000|2023-04-11 12:10:00|10408|10395|10409|10395|10409|10395|10408|10395|1322 1681215300000|2023-04-11 12:15:00|10413|10396|10412|10401|10414|10401|10412|10394|1373 1681215600000|2023-04-11 12:20:00|10413|10402|10416|10407|10419|10407|10412|10402|1527 1681215900000|2023-04-11 12:25:00|10417||10419||10419||10417||642 1681216200000|2023-04-11 12:30:00|10421|10409|10421|10413|10426|10413|10421|10409|1443 1681216500000|2023-04-11 12:35:00|10423|10405|10424|10409|10425|10409|10421|10404|1394 1681216800000|2023-04-11 12:40:00|10425|10410|10426|10414|10428|10414|10425|10410|1370 1681217100000|2023-04-11 12:45:00|10428|10415|10429|10415|10431|10415|10426|10415|1192 1681217400000|2023-04-11 12:50:00|10430|10416|10423|10411|10430|10416|10423|10410|1483 1681217700000|2023-04-11 12:55:00|10422|10412|10424|10412|10425|10413|10422|10411|1423 1681218000000|2023-04-11 13:00:00|10423|10411|10415|10404|10423|10411|10413|10404|789 1681218300000|2023-04-11 13:05:00|10414|10402|10409|10399|10415|10403|10409|10396|1403 1681218600000|2023-04-11 13:10:00|10408|10400|10415|10403|10415|10404|10407|10399|1414 1681218900000|2023-04-11 13:15:00|10414|10399|10408|10402|10414|10403|10408|10399|1352 1681219200000|2023-04-11 13:20:00|10409|10391|10408|10391|10415|10391|10407|10391|1461 1681219500000|2023-04-11 13:25:00|10406|10393|10412|10396|10414|10397|10406|10393|2474 1681219800000|2023-04-11 13:30:00|10411|10397|10406|10403|10435|10405|10403|10392|3234 1681220100000|2023-04-11 13:35:00|10412|10404|10399|10391|10412|10404|10399|10391|1307 1681220400000|2023-04-11 13:40:00|10398|10387|10392|10383|10398|10391|10392|10383|1964 1681220700000|2023-04-11 13:45:00|10394|10384|10394|10387|10396|10389|10391|10384|1251 1681221000000|2023-04-11 13:50:00|10395|10388|10396|10386|10398|10390|10395|10386|726 1681221300000|2023-04-11 13:55:00|10395||10395||10396||10394||1367 1681221600000|2023-04-11 14:00:00|10394|10381|10386|10380|10394|10386|10386|10377|131 1681221900000|2023-04-11 14:05:00|10387|10377|10393|10381|10393|10382|10387|10377|1151 1681222200000|2023-04-11 14:10:00|10392||10392||10393||10392||1355 1681222500000|2023-04-11 14:15:00|10393||10394||10394||10392||2661 1681222800000|2023-04-11 14:20:00|10395|10382|10398|10387|10399|10387|10395|10382|1254 1681223100000|2023-04-11 14:25:00|10399|10389|10397|10389|10401|10389|10397|10389|2207 1681223400000|2023-04-11 14:30:00|10396|10388|10396|10390|10396|10390|10392|10388|1772 1681223700000|2023-04-11 14:35:00|10397|10391|10395|10392|10398|10392|10395|10391|2169 1681224000000|2023-04-11 14:40:00|10396|10382|10391|10380|10396|10389|10391|10380|1962 1681224300000|2023-04-11 14:45:00|10392|10382|10388|10380|10392|10384|10386|10380|1372 1681224600000|2023-04-11 14:50:00|10387|10376|10380|10372|10389|10379|10380|10372|1709 1681224900000|2023-04-11 14:55:00|10381|10374|10383|10374|10384|10374|10379|10374|1179 1681225200000|2023-04-11 15:00:00|10384|10376|10375|10368|10384|10376|10375|10364|0 1681225500000|2023-04-11 15:05:00|10376|10371|10381|10371|10381|10374|10376|10369|24000 1681225800000|2023-04-11 15:10:00|10384.1|10372.9|10385.1|10372.9|10386.1|10372.9|10383.1|10372.9|15 1681226100000|2023-04-11 15:15:00|10386.1|10373|10389.1|10385.9|10390.1|10385.9|10386.1|10373|0 1681226400000|2023-04-11 15:20:00|10387.1|10375.9|10387.1|10375.9|10388.1|10375.9|10386.1|10375.9|8 1681226700000|2023-04-11 15:25:00|10386.1|10373|10386.1|10372.9|10386.1|10378.9|10385.1|10372.9|11 1681282800000|2023-04-12 07:00:00|10398|10386|10400|10392|10408|10392|10394|10386|208 1681283100000|2023-04-12 07:05:00|10402||10400||10402||10398||215 1681283400000|2023-04-12 07:10:00|10399|10387|10396|10387|10403|10387|10396|10387|36 1681283700000|2023-04-12 07:15:00|10397|10388|10396|10382|10398|10389|10395|10382|0 1681284000000|2023-04-12 07:20:00|10397|10384|10397|10382|10398|10384|10395|10382|0 1681284300000|2023-04-12 07:25:00|10396|10383|10395|10384|10397|10384|10394|10383|0 1681284600000|2023-04-12 07:30:00|10393|10385|10393|10381|10395|10385|10393|10381|14 1681284900000|2023-04-12 07:35:00|10396||10392||10396||10392||32 1681285200000|2023-04-12 07:40:00|10391|10375|10387|10378|10392|10378|10386|10375|35 1681285500000|2023-04-12 07:45:00|10389|10379|10387|10375|10389|10379|10387|10375|80 1681285800000|2023-04-12 07:50:00|10390|10376|10390|10379|10391|10379|10389|10376|28 1681286100000|2023-04-12 07:55:00|10389|10380|10389|10377|10391|10380|10388|10377|36 1681286400000|2023-04-12 08:00:00|10390|10378|10393|10381|10394|10381|10390|10378|54 1681286700000|2023-04-12 08:05:00|10395|10380|10397|10386|10398|10386|10393|10380|66 1681287000000|2023-04-12 08:10:00|10396|10385|10393|10382|10396|10385|10391|10382|35 1681287300000|2023-04-12 08:15:00|10394||10395||10395||10391||45 1681287600000|2023-04-12 08:20:00|10396||10396||10396||10396||93 1681287900000|2023-04-12 08:25:00|10395|10384|10395|10384|10395|10384|10395|10381|39 1681288200000|2023-04-12 08:30:00|10396|10383|10394|10384|10396|10384|10393|10383|49 1681288500000|2023-04-12 08:35:00|10395|10385|10394|10381|10395|10385|10392|10380|40 1681288800000|2023-04-12 08:40:00|10393||10392||10394||10392||63 1681289100000|2023-04-12 08:45:00|10394|10380|10394|10382|10397|10382|10392|10380|0 1681289400000|2023-04-12 08:50:00|10392|10383|10392|10378|10394|10384|10390|10378|61 1681289700000|2023-04-12 08:55:00|10391||10390||10391||10388||28 1681290000000|2023-04-12 09:00:00|10389|10377|10387|10377|10390|10377|10385|10377|37 1681290300000|2023-04-12 09:05:00|10388||10390||10391||10387||42 1681290600000|2023-04-12 09:10:00|10389||10390||10390||10388||37 1681290900000|2023-04-12 09:15:00|10389|10379|10392|10380|10393|10380|10388|10378|832 1681291200000|2023-04-12 09:20:00|10391||10391||10393||10390||0 1681291500000|2023-04-12 09:25:00|10390||10392||10394||10389||33 1681291800000|2023-04-12 09:30:00|10391|10381|10392|10382|10393|10382|10390|10381|79 1681292100000|2023-04-12 09:35:00|10391|10381|10393|10382|10394|10383|10390|10381|25 1681292400000|2023-04-12 09:40:00|10392|10378|10389|10378|10393|10378|10388|10378|26 1681292700000|2023-04-12 09:45:00|10390|10375|10387|10375|10390|10375|10385|10375|48 1681293000000|2023-04-12 09:50:00|10386||10388||10388||10386||47 1681293300000|2023-04-12 09:55:00|10387|10373|10385|10373|10389|10373|10384|10373|17 1681293600000|2023-04-12 10:00:00|10384|10374|10385|10375|10387|10375|10383|10374|0 1681293900000|2023-04-12 10:05:00|10384|10372|10385|10374|10387|10374|10384|10372|36 1681294200000|2023-04-12 10:10:00|10387|10373|10385|10375|10387|10375|10384|10373|37 1681294500000|2023-04-12 10:15:00|10384|10372|10385|10372|10385|10372|10383|10372|32 1681294800000|2023-04-12 10:20:00|10387|10373|10385|10373|10387|10374|10385|10373|36 1681295100000|2023-04-12 10:25:00|10387|10374|10386|10375|10388|10375|10384|10374|29 1681295400000|2023-04-12 10:30:00|10387|10376|10389|10377|10389|10377|10387|10376|43 1681295700000|2023-04-12 10:35:00|10388||10388||10390||10387||29 1681296000000|2023-04-12 10:40:00|10387|10375|10385|10375|10387|10376|10383|10375|31 1681296300000|2023-04-12 10:45:00|10384|10376|10386|10376|10386|10376|10382|10376|1023 1681296600000|2023-04-12 10:50:00|10387||10388||10388||10385||55 1681296900000|2023-04-12 10:55:00|10387|10375|10390|10375|10390|10375|10386|10375|26 1681297200000|2023-04-12 11:00:00|10391|10376|10388|10376|10391|10376|10385|10376|34 1681297500000|2023-04-12 11:05:00|10389|10377|10390|10378|10390|10378|10389|10377|16 1681297800000|2023-04-12 11:10:00|10391|10379|10396|10385|10396|10385|10391|10379|40 1681298100000|2023-04-12 11:15:00|10397|10386|10399|10389|10399|10389|10396|10386|43 1681298400000|2023-04-12 11:20:00|10401|10390|10398|10389|10402|10390|10398|10389|133 1681298700000|2023-04-12 11:25:00|10399|10386|10396|10386|10400|10386|10395|10386|54 1681299000000|2023-04-12 11:30:00|10395|10387|10399|10388|10400|10388|10394|10387|49 1681299300000|2023-04-12 11:35:00|10398|10387|10397|10384|10400|10389|10395|10384|74 1681299600000|2023-04-12 11:40:00|10396|10385|10394|10386|10400|10386|10393|10385|42 1681299900000|2023-04-12 11:45:00|10395|10380|10393|10384|10395|10384|10391|10380|37 1681300200000|2023-04-12 11:50:00|10392|10379|10387|10375|10392|10379|10386|10375|225 1681300500000|2023-04-12 11:55:00|10386|10376|10391|10384|10391|10384|10385|10375|32 1681300800000|2023-04-12 12:00:00|10390|10377|10391|10384|10391|10384|10388|10376|73 1681301100000|2023-04-12 12:05:00|10390|10375|10384|10376|10390|10376|10384|10375|15 1681301400000|2023-04-12 12:10:00|10386|10375|10387|10376|10387|10377|10386|10375|0 1681301700000|2023-04-12 12:15:00|10386|10377|10389|10377|10390|10377|10385|10377|100 1681302000000|2023-04-12 12:20:00|10387|10376|10394|10382|10395|10382|10385|10376|0 1681302300000|2023-04-12 12:25:00|10393|10377|10419|10379|10419|10379|10392|10377|0 1681302600000|2023-04-12 12:30:00|10426|10380|10476|10447|10480|10447|10425|10380|147 1681302900000|2023-04-12 12:35:00|10474|10448|10473|10457|10480|10463|10462|10445|29 1681303200000|2023-04-12 12:40:00|10474|10445|10464|10454|10475|10454|10458|10445|42 1681303500000|2023-04-12 12:45:00|10463|10449|10450|10436|10463|10449|10445|10436|351 1681303800000|2023-04-12 12:50:00|10452|10437|10452|10449|10462|10450|10450|10437|159 1681304100000|2023-04-12 12:55:00|10451|10439|10453|10452|10465|10453|10449|10439|156 1681304400000|2023-04-12 13:00:00|10454|10441|10443|10433|10457|10444|10443|10431|162 1681304700000|2023-04-12 13:05:00|10442|10434|10445|10434|10446|10434|10439|10434|0 1681305000000|2023-04-12 13:10:00|10446|10435|10454|10441|10454|10441|10445|10435|0 1681305300000|2023-04-12 13:15:00|10453|10442|10457|10445|10457|10445|10449|10440|14 1681305600000|2023-04-12 13:20:00|10456|10444|10455|10449|10461|10449|10454|10444|0 1681305900000|2023-04-12 13:25:00|10454|10437|10444|10439|10454|10439|10444|10437|232 1681306200000|2023-04-12 13:30:00|10445|10431|10429|10422|10479|10438|10429|10422|2743 1681306500000|2023-04-12 13:35:00|10427|10421|10428|10427|10434|10427|10427|10421|56 1681306800000|2023-04-12 13:40:00|10430|10422|10413|10407|10430|10422|10409|10403|9308 1681307100000|2023-04-12 13:45:00|10412|10406|10422|10415|10422|10415|10411|10406|264 1681307400000|2023-04-12 13:50:00|10425|10416|10425|10418|10428|10421|10421|10415|271 1681307700000|2023-04-12 13:55:00|10426|10419|10427|10419|10431|10419|10423|10417|0 1681308000000|2023-04-12 14:00:00|10432|10420|10418|10411|10432|10420|10413|10407|1263 1681308300000|2023-04-12 14:05:00|10417|10413|10420|10415|10423|10416|10413|10413|0 1681308600000|2023-04-12 14:10:00|10418|10408|10414|10409|10418|10410|10414|10408|192 1681308900000|2023-04-12 14:15:00|10418|10405|10411|10406|10418|10407|10411|10405|0 1681309200000|2023-04-12 14:20:00|10412|10404|10412|10406|10414|10406|10409|10404|355 1681309500000|2023-04-12 14:25:00|10411|10401|10395|10389|10411|10401|10395|10389|234 1681309800000|2023-04-12 14:30:00|10394|10390|10382|10373|10396|10390|10381|10373|1345 1681310100000|2023-04-12 14:35:00|10384|10375|10381|10374|10384|10375|10375|10368|135 1681310400000|2023-04-12 14:40:00|10380|10375|10383|10376|10385|10377|10378|10374|0 1681310700000|2023-04-12 14:45:00|10385|10377|10388|10381|10388|10381|10385|10376|282 1681311000000|2023-04-12 14:50:00|10390|10382|10383|10375|10390|10383|10379|10369|538 1681311300000|2023-04-12 14:55:00|10382|10371|10375|10368|10382|10371|10375|10368|25880 1681311600000|2023-04-12 15:00:00|10377|10369|10388|10380|10389|10380|10377|10367|31 1681311900000|2023-04-12 15:05:00|10390|10381|10387|10382|10391|10383|10387|10381|0 1681312200000|2023-04-12 15:10:00|10386|10378|10396|10387|10396|10387|10386|10378|78 1681312500000|2023-04-12 15:15:00|10397|10389|10400|10392|10401|10392|10396|10389|2 1681312800000|2023-04-12 15:20:00|10403|10393|10405|10396|10406|10396|10402|10393|0 1681313100000|2023-04-12 15:25:00|10408|10397|10411|10401|10411|10401|10407|10397|299 1681369200000|2023-04-13 07:00:00|10398|10361|10387|10376|10402|10388|10386|10361|909 1681369500000|2023-04-13 07:05:00|10396|10377|10392|10384|10405|10384|10385|10377|0 1681369800000|2023-04-13 07:10:00|10394|10385|10389|10381|10394|10385|10389|10367|0 1681370100000|2023-04-13 07:15:00|10390|10365|10390|10374|10401|10374|10389|10365|0 1681370400000|2023-04-13 07:20:00|10396|10364|10404|10380|10407|10380|10392|10364|0 1681370700000|2023-04-13 07:25:00|10403|10382|10404|10389|10408|10391|10402|10370|0 1681371000000|2023-04-13 07:30:00|10403|10390|10402|10389|10403|10391|10400|10384|0 1681371300000|2023-04-13 07:35:00|10401|10387|10399|10386|10401|10389|10397|10382|0 1681371600000|2023-04-13 07:40:00|10400|10387|10401|10388|10401|10388|10398|10383|0 1681371900000|2023-04-13 07:45:00|10400|10384|10398|10382|10400|10388|10398|10382|0 1681372200000|2023-04-13 07:50:00|10397|10383|10394|10382|10397|10385|10394|10380|0 1681372500000|2023-04-13 07:55:00|10395|10383|10395|10376|10396|10384|10393|10376|0 1681372800000|2023-04-13 08:00:00|10394|10377|10390|10377|10394|10382|10390|10374|0 1681373100000|2023-04-13 08:05:00|10391|10378|10393|10377|10393|10381|10391|10374|1 1681373400000|2023-04-13 08:10:00|10395|10378|10391|10379|10395|10382|10391|10377|0 1681373700000|2023-04-13 08:15:00|10392|10376|10387|10371|10392|10378|10387|10371|0 1681374000000|2023-04-13 08:20:00|10385|10370|10387|10371|10387|10371|10383|10368|4 1681374300000|2023-04-13 08:25:00|10388|10370|10386|10369|10388|10370|10384|10368|4 1681374600000|2023-04-13 08:30:00|10385|10370|10386|10369|10386|10371|10384|10368|0 1681374900000|2023-04-13 08:35:00|10385|10368|10382|10366|10385|10370|10381|10366|6768 1681375200000|2023-04-13 08:40:00|10381|10364|10380|10364|10382|10366|10380|10364|0 1681375500000|2023-04-13 08:45:00|10381|10366|10378|10361|10381|10366|10377|10361|0 1681375800000|2023-04-13 08:50:00|10379|10363|10380|10364|10380|10364|10377|10362|0 1681376100000|2023-04-13 08:55:00|10379|10361|10374|10356|10379|10363|10373|10356|0 1681376400000|2023-04-13 09:00:00|10373|10357|10373|10358|10375|10359|10371|10355|0 1681376700000|2023-04-13 09:05:00|10375|10360|10375|10362|10376|10363|10374|10358|750 1681377000000|2023-04-13 09:10:00|10376|10360|10378|10363|10378|10363|10376|10360|0 1681377300000|2023-04-13 09:15:00|10379|10364|10379|10366|10380|10369|10377|10363|0 1681377600000|2023-04-13 09:20:00|10380|10363|10381|10366|10381|10368|10380|10363|39962 1681377900000|2023-04-13 09:25:00|10382|10364|10383|10366|10383|10369|10381|10364|0 1681378200000|2023-04-13 09:30:00|10382|10363|10381|10366|10383|10367|10380|10363|0 1681378500000|2023-04-13 09:35:00|10380|10364|10378|10362|10380|10367|10378|10362|0 1681378800000|2023-04-13 09:40:00|10377|10361|10379|10362|10379|10362|10376|10360|2 1681379100000|2023-04-13 09:45:00|10381|10363|10379|10363|10381|10364|10377|10361|0 1681379400000|2023-04-13 09:50:00|10380|10365|10379|10363|10380|10365|10378|10363|0 1681379700000|2023-04-13 09:55:00|10378|10364|10380|10363|10380|10365|10377|10361|19 1681380000000|2023-04-13 10:00:00|10379|10364|10380|10365|10380|10365|10378|10362|1546 1681380300000|2023-04-13 10:05:00|10379|10367|10382|10367|10382|10367|10377|10367|0 1681380600000|2023-04-13 10:10:00|10383|10368|10380|10367|10383|10368|10380|10367|0 1681380900000|2023-04-13 10:15:00|10379||10376||10379||10376||0 1681381200000|2023-04-13 10:20:00|10375|10362|10372|10362|10375|10362|10372|10362|105 1681381500000|2023-04-13 10:25:00|10373||10373||10373||10373||0 1681381800000|2023-04-13 10:30:00|10374||10370||10374||10369||54 1681382100000|2023-04-13 10:35:00|10372|10353|10368|10352|10372|10353|10368|10352|0 1681382400000|2023-04-13 10:40:00|10369|10351|10369|10353|10369|10353|10369|10351|0 1681382700000|2023-04-13 10:45:00|10368|10352|10369|10354|10369|10354|10368|10352|26 1681383000000|2023-04-13 10:50:00|10370|10355|10370|10354|10371|10356|10369|10353|0 1681383300000|2023-04-13 10:55:00|10371|10353|10373|10357|10373|10359|10369|10353|0 1681383600000|2023-04-13 11:00:00|10374|10356|10376|10359|10376|10360|10374|10356|0 1681383900000|2023-04-13 11:05:00|10375|10358|10376|10359|10377|10361|10374|10358|0 1681384200000|2023-04-13 11:10:00|10374|10357|10373|10356|10374|10357|10371|10355|0 1681384500000|2023-04-13 11:15:00|10374|10358|10378|10362|10378|10362|10374|10358|0 1681384800000|2023-04-13 11:20:00|10377|10361|10377|10364|10378|10364|10376|10360|237 1681385100000|2023-04-13 11:25:00|10378|10365|10377|10363|10378|10366|10376|10362|0 1681385400000|2023-04-13 11:30:00|10378|10364|10377|10362|10378|10366|10376|10360|0 1681385700000|2023-04-13 11:35:00|10376|10360|10377|10362|10379|10363|10375|10359|0 1681386000000|2023-04-13 11:40:00|10375|10363|10374|10358|10375|10363|10372|10356|0 1681386300000|2023-04-13 11:45:00||10357||10359||10359||10357|0 1681386600000|2023-04-13 11:50:00|10375|10360|10375|10359|10376|10361|10374|10358|0 1681386900000|2023-04-13 11:55:00|10374|10358|10373|10358|10374|10359|10370|10355|0 1681387200000|2023-04-13 12:00:00|10371|10357|10372|10356|10372|10357|10369|10352|0 1681387500000|2023-04-13 12:05:00|10373|10358|10371|10359|10373|10359|10371|10356|0 1681387800000|2023-04-13 12:10:00|10372|10354|10365|10352|10372|10357|10365|10352|14 1681388100000|2023-04-13 12:15:00|10364|10353|10373|10358|10373|10358|10364|10351|0 1681388400000|2023-04-13 12:20:00|10376|10359|10378|10363|10381|10367|10374|10359|0 1681388700000|2023-04-13 12:25:00|10377|10361|10403|10352|10407|10370|10376|10351|7 1681389000000|2023-04-13 12:30:00|10402|10359|10395|10378|10463|10384|10389|10355|0 1681389300000|2023-04-13 12:35:00|10398|10377|10389|10375|10400|10383|10383|10367|0 1681389600000|2023-04-13 12:40:00|10390|10376|10396|10380|10397|10384|10388|10375|0 1681389900000|2023-04-13 12:45:00|10397|10381|10404|10390|10404|10392|10396|10381|50 1681390200000|2023-04-13 12:50:00|10405|10391|10408|10394|10410|10398|10402|10389|240 1681390500000|2023-04-13 12:55:00|10410|10395|10407|10395|10411|10398|10401|10392|0 1681390800000|2023-04-13 13:00:00|10406|10396|10411|10401|10416|10408|10406|10394|0 1681391100000|2023-04-13 13:05:00|10410|10402|10405|10395|10412|10405|10405|10393|0 1681391400000|2023-04-13 13:10:00|10403|10393|10409|10401|10411|10404|10403|10393|0 1681391700000|2023-04-13 13:15:00|10414|10400|10413|10401|10414|10402|10407|10397|16 1681392000000|2023-04-13 13:20:00|10414|10397|10410|10403|10414|10405|10409|10397|0 1681392300000|2023-04-13 13:25:00|10411|10394|10416|10401|10416|10401|10408|10394|0 1681392600000|2023-04-13 13:30:00|10415|10396|10406|10400|10420|10404|10402|10368|2700 1681392900000|2023-04-13 13:35:00|10409|10401|10413|10405|10413|10405|10409|10401|0 1681393200000|2023-04-13 13:40:00|10414|10406|10413|10405|10414|10407|10412|10403|2000 1681393500000|2023-04-13 13:45:00|10414|10403|10420|10411|10420|10411|10414|10403|0 1681393800000|2023-04-13 13:50:00|10418|10409|10409|10401|10418|10409|10408|10401|0 1681394100000|2023-04-13 13:55:00|10411|10400|10410|10403|10411|10404|10406|10400|0 1681394400000|2023-04-13 14:00:00|10413|10405|10408|10401|10413|10405|10406|10400|6 1681394700000|2023-04-13 14:05:00|10410|10402|10407|10401|10411|10403|10407|10400|0 1681395000000|2023-04-13 14:10:00|10406|10400|10407|10401|10409|10403|10405|10400|2 1681395300000|2023-04-13 14:15:00|10409|10403|10409|10403|10413|10405|10409|10403|0 1681395600000|2023-04-13 14:20:00|10407|10401|10408|10401|10409|10403|10406|10400|0 1681395900000|2023-04-13 14:25:00|10410|10403|10412|10403|10415|10406|10410|10403|0 1681396200000|2023-04-13 14:30:00|10409|10401|10409|10403|10412|10405|10409|10401|2 1681396500000|2023-04-13 14:35:00|10407|10401|10406|10400|10407|10401|10404|10400|0 1681396800000|2023-04-13 14:40:00|10407|10401|10405|10400|10409|10406|10405|10400|1940 1681397100000|2023-04-13 14:45:00|10406||10402||10406||10401||297 1681397400000|2023-04-13 14:50:00|10401|10395|10401|10395|10403|10395|10399|10394|100 1681397700000|2023-04-13 14:55:00|10400|10394|10395|10394|10400|10395|10395|10394|0 1681398000000|2023-04-13 15:00:00|10393|10386|10393|10385|10395|10388|10392|10385|1000 1681398300000|2023-04-13 15:05:00|10392|10386|10393|10384|10393|10389|10392|10384|264 1681398600000|2023-04-13 15:10:00|10392|10385|10394|10386|10395|10386|10391|10385|0 1681398900000|2023-04-13 15:15:00|10395|10388|10399|10390|10399|10390|10394|10388|40 1681399200000|2023-04-13 15:20:00|10398|10388|10396|10388|10398|10390|10396|10388|10 1681399500000|2023-04-13 15:25:00|10395|10385|10392|10383|10396|10388|10390|10382|502 1681455600000|2023-04-14 07:00:00|10378|10352|10385|10381|10416|10386|10378|10352|4882 1681455900000|2023-04-14 07:05:00|10389|10373|10389|10377|10389|10385|10387|10373|4097 1681456200000|2023-04-14 07:10:00|10392|10376|10391|10379|10392|10379|10391|10375|0 1681456500000|2023-04-14 07:15:00|10393|10378|10386|10375|10395|10378|10386|10373|880 1681456800000|2023-04-14 07:20:00|10387|10374|10386|10375|10387|10377|10386|10371|0 1681457100000|2023-04-14 07:25:00|10388|10374|10393|10381|10394|10383|10385|10374|0 1681457400000|2023-04-14 07:30:00|10392|10385|10395|10385|10395|10386|10391|10385|0 1681457700000|2023-04-14 07:35:00|10396|10386|10395|10386|10396|10386|10395|10385|0 1681458000000|2023-04-14 07:40:00|10394|10385|10393|10386|10396|10386|10392|10385|2 1681458300000|2023-04-14 07:45:00|10391|10385|10395|10386|10396|10386|10391|10385|0 1681458600000|2023-04-14 07:50:00|10396|10387|10397|10391|10397|10391|10396|10386|90000 1681458900000|2023-04-14 07:55:00|10399|10390|10400|10389|10401|10391|10399|10389|0 1681459200000|2023-04-14 08:00:00|10399|10388|10395|10386|10399|10388|10395|10385|0 1681459500000|2023-04-14 08:05:00|10393|10385|10392|10381|10393|10385|10391|10381|600 1681459800000|2023-04-14 08:10:00|10390|10382|10393|10379|10393|10383|10390|10379|0 1681460100000|2023-04-14 08:15:00|10395|10380|10394|10377|10395|10381|10393|10375|0 1681460400000|2023-04-14 08:20:00|10395|10378|10394|10377|10397|10379|10394|10376|0 1681460700000|2023-04-14 08:25:00|10390|10375|10389|10376|10390|10379|10389|10375|0 1681461000000|2023-04-14 08:30:00|10388|10375|10390|10375|10390|10375|10387|10375|300 1681461300000|2023-04-14 08:35:00|10389|10376|10392|10379|10392|10380|10389|10375|6 1681461600000|2023-04-14 08:40:00|10391|10378|10391|10377|10392|10380|10390|10376|0 1681461900000|2023-04-14 08:45:00|10390|10375|10390|10382|10390|10382|10388|10375|0 1681462200000|2023-04-14 08:50:00|10391|10381|10390|10381|10391|10382|10390|10377|0 1681462500000|2023-04-14 08:55:00|10391|10379|10391|10380|10394|10381|10391|10377|0 1681462800000|2023-04-14 09:00:00|10390|10379|10391|10379|10393|10381|10390|10379|0 1681463100000|2023-04-14 09:05:00|10393|10380|10392|10379|10393|10381|10391|10378|1940 1681463400000|2023-04-14 09:10:00|10391|10378|10392|10378|10394|10380|10391|10378|0 1681463700000|2023-04-14 09:15:00|10393|10380|10392|10378|10393|10380|10391|10378|0 1681464000000|2023-04-14 09:20:00|10393|10377|10391|10378|10393|10379|10391|10377|0 1681464300000|2023-04-14 09:25:00|10390|10377|10390|10375|10390|10377|10388|10375|0 1681464600000|2023-04-14 09:30:00|10389|10376|10388|10375|10390|10376|10388|10375|0 1681464900000|2023-04-14 09:35:00|10387|10376|10387|10375|10390|10377|10386|10375|0 1681465200000|2023-04-14 09:40:00|10389|10376|10388|10376|10389|10377|10388|10375|0 1681465500000|2023-04-14 09:45:00|10389|10375|10391|10377|10391|10379|10389|10375|0 1681465800000|2023-04-14 09:50:00|10390|10376|10391|10377|10391|10379|10390|10376|0 1681466100000|2023-04-14 09:55:00|10390|10376|10391|10378|10392|10379|10389|10376|0 1681466400000|2023-04-14 10:00:00|10392|10377|10396|10383|10396|10384|10392|10377|0 1681466700000|2023-04-14 10:05:00|10397|10384|10396|10384|10398|10386|10396|10382|0 1681467000000|2023-04-14 10:10:00|10397|10386|10399|10387|10400|10388|10397|10385|0 1681467300000|2023-04-14 10:15:00|10400|10386|10399|10386|10400|10388|10399|10386|0 1681467600000|2023-04-14 10:20:00|10398|10385|10396|10384|10399|10386|10396|10384|0 1681467900000|2023-04-14 10:25:00|10397|10382|10394|10382|10397|10382|10392|10382|0 1681468200000|2023-04-14 10:30:00|10395|10383|10395|10382|10395|10383|10394|10382|0 1681468500000|2023-04-14 10:35:00|10394||10392||10394||10392||8 1681468800000|2023-04-14 10:40:00|10393||10393||10394||10392||2 1681469100000|2023-04-14 10:45:00|10394||10391||10394||10391||2 1681469400000|2023-04-14 10:50:00|10392||10389||10392||10389||0 1681469700000|2023-04-14 10:55:00|10388|10375|10387|10375|10388|10377|10386|10375|0 1681470000000|2023-04-14 11:00:00|10388||10385||10388||10383||0 1681470300000|2023-04-14 11:05:00|10386||10379||10386||10379||0 1681470600000|2023-04-14 11:10:00|10381|10370|10380|10370|10381|10370|10378|10370|37 1681470900000|2023-04-14 11:15:00|10381||10384||10384||10380||0 1681471200000|2023-04-14 11:20:00|10383|10371|10380|10367|10384|10371|10380|10367|0 1681471500000|2023-04-14 11:25:00|10382|10368|10377|10365|10382|10370|10377|10363|0 1681471800000|2023-04-14 11:30:00|10378|10364|10377|10362|10382|10368|10376|10361|0 1681472100000|2023-04-14 11:35:00|10376|10361|10373|10359|10376|10363|10372|10357|0 1681472400000|2023-04-14 11:40:00|10374|10360|10372|10356|10377|10363|10372|10356|0 1681472700000|2023-04-14 11:45:00|10373|10357|10376|10361|10376|10361|10372|10356|0 1681473000000|2023-04-14 11:50:00|10375|10360|10377|10362|10378|10363|10374|10359|0 1681473300000|2023-04-14 11:55:00|10378|10363|10383|10367|10383|10368|10377|10363|0 1681473600000|2023-04-14 12:00:00|10384|10368|10385|10368|10386|10371|10381|10365|0 1681473900000|2023-04-14 12:05:00|10384|10367|10382|10367|10384|10370|10382|10366|16 1681474200000|2023-04-14 12:10:00||10368||10368||10370||10367|0 1681474500000|2023-04-14 12:15:00||10369||10374||10374||10369|0 1681474800000|2023-04-14 12:20:00||10373||10375||10375||10369|0 1681475100000|2023-04-14 12:25:00||10376||10368||10380||10359|8 1681475400000|2023-04-14 12:30:00|10399|10351|10351|10341|10482|10381|10351|10341|502 1681475700000|2023-04-14 12:35:00|10350|10343|10357|10341|10362|10346|10345|10341|0 1681476000000|2023-04-14 12:40:00|10358|10332|10341|10332|10358|10332|10341|10332|1 1681476300000|2023-04-14 12:45:00|10340|10321|10339|10322|10340|10323|10327|10314|97 1681476600000|2023-04-14 12:50:00|10338|10321|10340|10325|10349|10335|10335|10318|0 1681476900000|2023-04-14 12:55:00|10339|10326|10342|10333|10342|10333|10332|10325|0 1681477200000|2023-04-14 13:00:00|10340|10334|10351|10341|10351|10341|10340|10334|0 1681477500000|2023-04-14 13:05:00|10350|10342|10351|10340|10353|10344|10347|10340|1528 1681477800000|2023-04-14 13:10:00|10352|10341|10354|10345|10355|10347|10350|10341|0 1681478100000|2023-04-14 13:15:00|10355|10334|10356|10348|10357|10349|10345|10334|150 1681478400000|2023-04-14 13:20:00|10358|10349|10368|10356|10369|10356|10358|10349|75 1681478700000|2023-04-14 13:25:00|10367|10355|10365|10349|10369|10355|10365|10348|0 1681479000000|2023-04-14 13:30:00|10366|10345|10370|10362|10370|10363|10350|10340|8037 1681479300000|2023-04-14 13:35:00|10368|10363|10372|10365|10373|10367|10363|10355|4 1681479600000|2023-04-14 13:40:00|10371|10362|10371|10365|10373|10369|10365|10359|1776 1681479900000|2023-04-14 13:45:00|10370|10362|10367|10360|10373|10367|10367|10359|290 1681480200000|2023-04-14 13:50:00|10369|10361|10377|10368|10377|10371|10367|10360|0 1681480500000|2023-04-14 13:55:00|10375|10369|10381|10364|10382|10373|10375|10364|237 1681480800000|2023-04-14 14:00:00|10380|10361|10372|10362|10382|10366|10355|10330|735 1681481100000|2023-04-14 14:05:00|10370|10364|10359|10349|10373|10364|10356|10343|0 1681481400000|2023-04-14 14:10:00|10361|10351|10371|10362|10375|10365|10358|10347|0 1681481700000|2023-04-14 14:15:00|10370|10361|10356|10346|10370|10362|10356|10346|0 1681482000000|2023-04-14 14:20:00|10358|10344|10356|10347|10362|10353|10356|10344|0 1681482300000|2023-04-14 14:25:00|10355|10344|10354|10342|10359|10350|10354|10342|0 1681482600000|2023-04-14 14:30:00|10352|10340|10350|10344|10354|10346|10350|10339|600 1681482900000|2023-04-14 14:35:00|10352|10346|10348|10341|10354|10348|10348|10339|196 1681483200000|2023-04-14 14:40:00|10349|10340|10351|10343|10351|10348|10349|10338|2724 1681483500000|2023-04-14 14:45:00|10352|10342|10352|10345|10354|10348|10352|10339|0 1681483800000|2023-04-14 14:50:00|10353|10344|10359|10351|10359|10352|10352|10344|0 1681484100000|2023-04-14 14:55:00|10358|10349|10351|10344|10358|10351|10351|10342|454 1681484400000|2023-04-14 15:00:00|10350|10342|10346|10338|10350|10343|10346|10336|0 1681484700000|2023-04-14 15:05:00|10345|10339|10347|10339|10349|10342|10344|10337|0 1681485000000|2023-04-14 15:10:00|10348|10338|10348|10340|10350|10343|10348|10338|500 1681485300000|2023-04-14 15:15:00|10346|10341|10346|10338|10346|10342|10344|10335|0 1681485600000|2023-04-14 15:20:00|10347|10339|10341|10331|10347|10340|10341|10329|18 1681485900000|2023-04-14 15:25:00|10338|10329|10341|10331|10341|10332|10336|10327|12 1681714800000|2023-04-17 07:00:00|10381|10335|10363|10353|10381|10358|10360|10335|439 1681715100000|2023-04-17 07:05:00|10362|10354|10359|10347|10362|10357|10359|10347|0 1681715400000|2023-04-17 07:10:00|10360|10348|10361|10351|10367|10353|10360|10348|0 1681715700000|2023-04-17 07:15:00|10360|10349|10358|10348|10360|10349|10358|10345|0 1681716000000|2023-04-17 07:20:00|10357|10346|10359|10347|10359|10348|10355|10344|0 1681716300000|2023-04-17 07:25:00|10358|10346|10359|10347|10360|10347|10356|10345|0 1681716600000|2023-04-17 07:30:00|10360|10346|10358|10348|10360|10348|10357|10346|0 1681716900000|2023-04-17 07:35:00|10359|10346|10359|10347|10359|10349|10357|10346|0 1681717200000|2023-04-17 07:40:00|10358|10348|10357|10345|10359|10348|10356|10345|0 1681717500000|2023-04-17 07:45:00|10359|10346|10357|10346|10359|10347|10356|10346|0 1681717800000|2023-04-17 07:50:00|10359|10345|10357|10346|10359|10346|10356|10344|6 1681718100000|2023-04-17 07:55:00|10358|10344|10357|10344|10358|10346|10355|10344|0 1681718400000|2023-04-17 08:00:00|10359|10345|10359|10347|10360|10348|10356|10345|0 1681718700000|2023-04-17 08:05:00|10361|10346|10360|10347|10362|10348|10357|10344|0 1681719000000|2023-04-17 08:10:00|10361|10348|10365|10353|10366|10354|10361|10348|2 1681719300000|2023-04-17 08:15:00|10366|10352|10364|10351|10367|10354|10363|10351|2 1681719600000|2023-04-17 08:20:00|10365|10352|10365|10352|10366|10354|10363|10351|0 1681719900000|2023-04-17 08:25:00|10366|10353|10366|10354|10366|10355|10363|10351|0 1681720200000|2023-04-17 08:30:00|10367|10353|10367|10353|10367|10355|10363|10352|0 1681720500000|2023-04-17 08:35:00|10366|10352|10364|10351|10367|10352|10364|10351|0 1681720800000|2023-04-17 08:40:00|10366|10352|10368|10355|10369|10356|10364|10352|0 1681721100000|2023-04-17 08:45:00|10367|10354|10366|10354|10367|10355|10363|10351|0 1681721400000|2023-04-17 08:50:00|10365|10353|10365|10353|10366|10355|10364|10353|0 1681721700000|2023-04-17 08:55:00|10366|10352|10364|10351|10366|10352|10363|10351|0 1681722000000|2023-04-17 09:00:00|10363|10352|10365|10352|10365|10353|10362|10352|0 1681722300000|2023-04-17 09:05:00|10364|10351|10360|10347|10364|10351|10359|10347|0 1681722600000|2023-04-17 09:10:00|10359|10346|10357|10345|10360|10348|10356|10345|0 1681722900000|2023-04-17 09:15:00|10356|10344|10357|10345|10357|10345|10354|10343|0 1681723200000|2023-04-17 09:20:00|10356|10344|10357|10350|10357|10350|10355|10344|0 1681723500000|2023-04-17 09:25:00|10356||10356||10357||10355||0 1681723800000|2023-04-17 09:30:00|10357|10343|10354|10343|10358|10343|10353|10343|63 1681724100000|2023-04-17 09:35:00|10353|10341|10353|10341|10354|10343|10351|10340|1607 1681724400000|2023-04-17 09:40:00|10352|10340|10349|10336|10353|10340|10348|10336|0 1681724700000|2023-04-17 09:45:00|10348|10337|10348|10336|10350|10338|10346|10335|0 1681725000000|2023-04-17 09:50:00|10349|10335|10350|10337|10350|10338|10347|10335|46 1681725300000|2023-04-17 09:55:00|10349|10338|10345|10334|10349|10339|10345|10334|0 1681725600000|2023-04-17 10:00:00|10346|10333|10347|10335|10347|10335|10344|10333|0 1681725900000|2023-04-17 10:05:00|10348|10333|10346|10334|10348|10335|10345|10333|0 1681726200000|2023-04-17 10:10:00|10345|10333|10343|10331|10345|10333|10342|10331|1561 1681726500000|2023-04-17 10:15:00|10342|10330|10345|10333|10345|10335|10342|10330|5260 1681726800000|2023-04-17 10:20:00|10346|10334|10346|10340|10346|10340|10344|10332|0 1681727100000|2023-04-17 10:25:00|10347||10348||10348||10347||5260 1681727400000|2023-04-17 10:30:00|10349||10348||10349||10347||0 1681727700000|2023-04-17 10:35:00|10349||10349||10350||10347||0 1681728000000|2023-04-17 10:40:00|10348||10347||10350||10346||0 1681728300000|2023-04-17 10:45:00|10348||10348||10348||10346||0 1681728600000|2023-04-17 10:50:00|10347||10344||10347||10344||1074 1681728900000|2023-04-17 10:55:00|10345||10344||10345||10343||0 1681729200000|2023-04-17 11:00:00|10343|10332|10343|10332|10347|10332|10342|10332|30 1681729500000|2023-04-17 11:05:00|10342|10331|10344|10332|10345|10333|10340|10331|0 1681729800000|2023-04-17 11:10:00|10343|10331|10345|10333|10346|10334|10342|10331|10 1681730100000|2023-04-17 11:15:00|10344|10332|10340|10328|10345|10332|10338|10326|0 1681730400000|2023-04-17 11:20:00|10341|10330|10344|10332|10345|10333|10341|10330|10 1681730700000|2023-04-17 11:25:00|10343|10331|10343|10331|10344|10333|10342|10331|10 1681731000000|2023-04-17 11:30:00|10342|10330|10340|10328|10343|10331|10339|10328|20 1681731300000|2023-04-17 11:35:00|10339|10327|10338|10328|10340|10328|10337|10326|10 1681731600000|2023-04-17 11:40:00|10339|10329|10339|10329|10341|10330|10338|10328|0 1681731900000|2023-04-17 11:45:00|10341|10328|10342|10331|10343|10332|10339|10328|0 1681732200000|2023-04-17 11:50:00|10343|10333|10343|10331|10344|10333|10341|10330|0 1681732500000|2023-04-17 11:55:00|10342|10330|10343|10331|10345|10333|10341|10329|0 1681732800000|2023-04-17 12:00:00|10342|10330|10342|10331|10343|10331|10338|10327|0 1681733100000|2023-04-17 12:05:00|10341|10330|10339|10329|10341|10330|10338|10326|0 1681733400000|2023-04-17 12:10:00|10338||10339||10339||10337||0 1681733700000|2023-04-17 12:15:00|10338||10338||10338||10335||0 1681734000000|2023-04-17 12:20:00|10339|10330|10346|10336|10348|10336|10339|10330|0 1681734300000|2023-04-17 12:25:00|10345||10346||10346||10340||0 1681734600000|2023-04-17 12:30:00|10345|10324|10325|10315|10345|10324|10322|10311|196 1681734900000|2023-04-17 12:35:00|10324|10316|10327|10319|10331|10319|10323|10316|192 1681735200000|2023-04-17 12:40:00|10329|10312|10320|10312|10331|10312|10320|10312|192 1681735500000|2023-04-17 12:45:00|10319|10313|10323|10315|10325|10315|10318|10313|2 1681735800000|2023-04-17 12:50:00|10322|10316|10328|10319|10332|10319|10320|10316|0 1681736100000|2023-04-17 12:55:00|10327|10313|10321|10315|10328|10315|10321|10313|0 1681736400000|2023-04-17 13:00:00|10323|10312|10324|10313|10326|10314|10323|10308|2 1681736700000|2023-04-17 13:05:00|10323|10312|10320|10312|10323|10313|10320|10308|0 1681737000000|2023-04-17 13:10:00|10323|10313|10324|10314|10324|10314|10322|10310|0 1681737300000|2023-04-17 13:15:00|10322|10312|10323|10314|10323|10314|10321|10312|0 1681737600000|2023-04-17 13:20:00|10324|10315|10327|10317|10327|10318|10321|10312|0 1681737900000|2023-04-17 13:25:00|10326|10316|10329|10320|10331|10320|10323|10313|0 1681738200000|2023-04-17 13:30:00|10328|10318|10331|10320|10333|10326|10328|10318|0 1681738500000|2023-04-17 13:35:00|10332|10322|10334|10327|10336|10330|10331|10322|87 1681738800000|2023-04-17 13:40:00|10335|10324|10328|10320|10339|10333|10328|10320|0 1681739100000|2023-04-17 13:45:00|10329|10317|10324|10319|10329|10322|10320|10311|11562 1681739400000|2023-04-17 13:50:00|10325|10320|10324|10318|10327|10322|10323|10317|0 1681739700000|2023-04-17 13:55:00|10325|10319|10324|10315|10326|10319|10320|10314|0 1681740000000|2023-04-17 14:00:00|10323|10316|10322|10317|10324|10318|10319|10315|0 1681740300000|2023-04-17 14:05:00|10323|10316|10318|10315|10323|10319|10316|10312|12 1681740600000|2023-04-17 14:10:00|10319|10313|10318|10313|10320|10315|10318|10313|0 1681740900000|2023-04-17 14:15:00|10317|10310|10315|10310|10317|10312|10314|10310|20 1681741200000|2023-04-17 14:20:00|10314|10311|10317|10312|10318|10313|10313|10308|0 1681741500000|2023-04-17 14:25:00|10316|10313|10309|10304|10316|10313|10308|10302|0 1681741800000|2023-04-17 14:30:00|10308||10307||10308||10307||7 1681742100000|2023-04-17 14:35:00|10306|10301|10302|10297|10308|10301|10302|10297|64 1681742400000|2023-04-17 14:40:00|10301|10295|10302|10297|10302|10297|10300|10295|0 1681742700000|2023-04-17 14:45:00|10301|10295|10299|10294|10301|10296|10299|10293|788 1681743000000|2023-04-17 14:50:00|10298|10295|10299|10293|10299|10295|10297|10292|2500 1681743300000|2023-04-17 14:55:00|10298|10292|10293|10287|10299|10293|10293|10287|2500 1681743600000|2023-04-17 15:00:00|10294|10288|10288|10285|10294|10289|10288|10285|0 1681743900000|2023-04-17 15:05:00|10289|10286|10296|10289|10296|10290|10289|10286|0 1681744200000|2023-04-17 15:10:00|10295|10288|10291|10285|10295|10289|10290|10285|0 1681744500000|2023-04-17 15:15:00|10290|10286|10289|10285|10292|10286|10289|10285|0 1681744800000|2023-04-17 15:20:00|10290|10286|10296|10290|10296|10290|10290|10286|0 1681745100000|2023-04-17 15:25:00|10294|10289|10292|10286|10296|10290|10292|10286|0 1681801200000|2023-04-18 07:00:00|10307|10285|10285|10279|10307|10286|10285|10277|5143 1681801500000|2023-04-18 07:05:00|10284|10277|10288|10278|10290|10278|10284|10276|0 1681801800000|2023-04-18 07:10:00|10289|10276|10287|10277|10289|10277|10283|10276|0 1681802100000|2023-04-18 07:15:00|10288|10278|10290|10277|10291|10279|10287|10276|0 1681802400000|2023-04-18 07:20:00|10289|10276|10290|10282|10293|10282|10282|10276|480 1681802700000|2023-04-18 07:25:00|10289|10280|10290|10280|10292|10280|10287|10278|0 1681803000000|2023-04-18 07:30:00|10291|10282|10290|10280|10291|10282|10288|10278|0 1681803300000|2023-04-18 07:35:00|10289|10279|10286|10276|10289|10279|10285|10276|360 1681803600000|2023-04-18 07:40:00|10285||10286||10286||10283||0 1681803900000|2023-04-18 07:45:00|10288|10277|10289|10280|10292|10280|10286|10277|65 1681804200000|2023-04-18 07:50:00|10290|10279|10290|10281|10292|10282|10288|10279|1307 1681804500000|2023-04-18 07:55:00|10291|10282|10292|10282|10294|10284|10290|10281|2172 1681804800000|2023-04-18 08:00:00|10293|10284|10291|10282|10295|10286|10290|10282|0 1681805100000|2023-04-18 08:05:00|10290|10280|10294|10284|10294|10284|10289|10280|4226 1681805400000|2023-04-18 08:10:00|10293|10285|10294|10286|10296|10286|10292|10285|1926 1681805700000|2023-04-18 08:15:00|10295|10285|10294|10284|10295|10285|10292|10284|5735 1681806000000|2023-04-18 08:20:00|10293||10294||10297||10291||501 1681806300000|2023-04-18 08:25:00|10295||10293||10295||10293||974 1681806600000|2023-04-18 08:30:00|10296|10285|10298|10286|10299|10286|10295|10285|0 1681806900000|2023-04-18 08:35:00|10299||10297||10299||10296||865 1681807200000|2023-04-18 08:40:00|10296||10293||10298||10293||20 1681807500000|2023-04-18 08:45:00|10294||10293||10297||10293||16 1681807800000|2023-04-18 08:50:00|10292||10294||10295||10291||36 1681808100000|2023-04-18 08:55:00|10295||10304||10304||10292||0 1681808400000|2023-04-18 09:00:00|10303|10287|10294|10284|10303|10287|10292|10282|2130 1681808700000|2023-04-18 09:05:00|10293|10283|10292|10283|10297|10284|10291|10282|0 1681809000000|2023-04-18 09:10:00|10294|10284|10293|10281|10295|10284|10292|10280|9 1681809300000|2023-04-18 09:15:00|10294|10280|10292|10283|10298|10285|10292|10280|1038 1681809600000|2023-04-18 09:20:00|10293|10284|10301|10288|10305|10288|10292|10284|0 1681809900000|2023-04-18 09:25:00|10300|10286|10300|10288|10302|10288|10298|10286|1073 1681810200000|2023-04-18 09:30:00|10301|10289|10303|10292|10304|10292|10300|10289|974 1681810500000|2023-04-18 09:35:00|10304|10293|10306|10292|10308|10294|10304|10292|1115 1681810800000|2023-04-18 09:40:00|10305|10293|10305|10294|10308|10294|10304|10292|1983 1681811100000|2023-04-18 09:45:00|10304||10304||10306||10302||1162 1681811400000|2023-04-18 09:50:00|10303|10295|10308|10298|10309|10298|10303|10295|322 1681811700000|2023-04-18 09:55:00|10309|10299|10311|10295|10311|10300|10307|10295|1100 1681812000000|2023-04-18 10:00:00|10310|10297|10310|10296|10312|10298|10309|10295|1035 1681812300000|2023-04-18 10:05:00|10311|10297|10308|10295|10312|10298|10307|10295|867 1681812600000|2023-04-18 10:10:00|10307|10296|10308|10297|10309|10297|10305|10295|3255 1681812900000|2023-04-18 10:15:00|10310|10299|10315|10302|10315|10303|10310|10299|7525 1681813200000|2023-04-18 10:20:00|10316|10301|10316|10302|10317|10303|10316|10300|0 1681813500000|2023-04-18 10:25:00|10315|10300|10312|10300|10315|10302|10312|10300|1111 1681813800000|2023-04-18 10:30:00|10311|10299|10315|10301|10315|10305|10311|10299|1054 1681814100000|2023-04-18 10:35:00|10314|10303|10315|10303|10315|10303|10313|10300|1099 1681814400000|2023-04-18 10:40:00|10314|10301|10312|10299|10315|10303|10310|10299|540 1681814700000|2023-04-18 10:45:00|10311|10301|10312|10300|10314|10301|10311|10298|1580 1681815000000|2023-04-18 10:50:00|10311||10311||10313||10309||0 1681815300000|2023-04-18 10:55:00|10312||10309||10312||10308||841 1681815600000|2023-04-18 11:00:00|10310||10309||10310||10307||0 1681815900000|2023-04-18 11:05:00|10311||10309||10311||10307||0 1681816200000|2023-04-18 11:10:00|10310||10307||10312||10307||833 1681816500000|2023-04-18 11:15:00|10310||10309||10312||10308||1458 1681816800000|2023-04-18 11:20:00|10312||10312||10314||10311||872 1681817100000|2023-04-18 11:25:00|10314|10302|10317|10305|10317|10307|10314|10302|536 1681817400000|2023-04-18 11:30:00|10320|10307|10325|10310|10325|10310|10318|10304|729 1681817700000|2023-04-18 11:35:00|10324|10311|10325|10310|10327|10315|10321|10308|927 1681818000000|2023-04-18 11:40:00|10324|10312|10324|10312|10325|10314|10321|10308|1011 1681818300000|2023-04-18 11:45:00|10323|10310|10319|10305|10323|10313|10317|10303|1011 1681818600000|2023-04-18 11:50:00|10318|10307|10320|10309|10321|10310|10318|10304|64 1681818900000|2023-04-18 11:55:00|10321|10310|10323|10311|10325|10313|10319|10307|2024 1681819200000|2023-04-18 12:00:00|10324|10312|10324|10314|10326|10316|10322|10309|0 1681819500000|2023-04-18 12:05:00|10326|10315|10327|10319|10328|10319|10325|10313|968 1681819800000|2023-04-18 12:10:00|10326|10318|10323|10307|10326|10318|10318|10306|2874 1681820100000|2023-04-18 12:15:00|10322|10304|10322|10315|10322|10315|10322|10304|0 1681820400000|2023-04-18 12:20:00|10315|10310|10323|10315|10323|10315|10315|10308|1706 1681820700000|2023-04-18 12:25:00|10327|10314|10336|10301|10339|10317|10326|10300|2 1681821000000|2023-04-18 12:30:00|10335|10302|10316|10307|10335|10316|10315|10299|1268 1681821300000|2023-04-18 12:35:00|10318|10306|10313|10304|10318|10308|10313|10299|0 1681821600000|2023-04-18 12:40:00|10314|10299|10315|10306|10320|10312|10314|10299|11521 1681821900000|2023-04-18 12:45:00|10314|10305|10317|10308|10317|10308|10312|10300|2939 1681822200000|2023-04-18 12:50:00|10316|10309|10315|10303|10320|10309|10315|10301|0 1681822500000|2023-04-18 12:55:00|10314|10302|10316|10302|10316|10303|10314|10301|2365 1681822800000|2023-04-18 13:00:00|10315|10301|10312|10301|10316|10307|10307|10298|2120 1681823100000|2023-04-18 13:05:00|10314|10300|10315|10304|10316|10304|10312|10300|0 1681823400000|2023-04-18 13:10:00|10314|10303|10313|10303|10315|10304|10313|10303|0 1681823700000|2023-04-18 13:15:00|10312|10299|10309|10299|10312|10302|10308|10296|2012 1681824000000|2023-04-18 13:20:00|10311|10297|10310|10303|10317|10306|10308|10297|28362 1681824300000|2023-04-18 13:25:00|10311|10304|10319|10308|10321|10311|10310|10303|7120 1681824600000|2023-04-18 13:30:00|10320|10311|10323|10316|10325|10317|10316|10308|1194 1681824900000|2023-04-18 13:35:00|10325|10318|10332|10325|10334|10327|10325|10316|1136 1681825200000|2023-04-18 13:40:00|10333|10326|10336|10329|10340|10335|10333|10325|1124 1681825500000|2023-04-18 13:45:00|10335|10330|10338|10329|10341|10332|10333|10326|2669 1681825800000|2023-04-18 13:50:00|10336|10333|10337|10330|10340|10333|10336|10325|968 1681826100000|2023-04-18 13:55:00|10336|10331|10331|10322|10339|10332|10329|10322|0 1681826400000|2023-04-18 14:00:00|10332|10323|10323|10319|10332|10325|10323|10315|983 1681826700000|2023-04-18 14:05:00|10321|10315|10325|10320|10325|10320|10318|10311|320 1681827000000|2023-04-18 14:10:00|10329|10322|10329|10322|10329|10323|10327|10318|100 1681827300000|2023-04-18 14:15:00|10330|10321|10335|10326|10337|10326|10328|10320|2600 1681827600000|2023-04-18 14:20:00|10336|10327|10337|10330|10337|10331|10335|10326|1440 1681827900000|2023-04-18 14:25:00|10339|10329|10339|10332|10339|10333|10337|10329|2124 1681828200000|2023-04-18 14:30:00|10341|10333|10334|10329|10341|10334|10334|10326|2556 1681828500000|2023-04-18 14:35:00|10336|10331|10332|10325|10336|10331|10330|10322|1325 1681828800000|2023-04-18 14:40:00|10331|10327|10336|10328|10337|10328|10331|10321|2024 1681829100000|2023-04-18 14:45:00|10337|10329|10337|10330|10338|10330|10337|10329|2576 1681829400000|2023-04-18 14:50:00|10335|10329|10334|10327|10337|10331|10332|10322|2377 1681829700000|2023-04-18 14:55:00|10335|10331|10334|10329|10337|10331|10333|10327|1710 1681830000000|2023-04-18 15:00:00|10336|10327|10332|10328|10336|10330|10332|10324|0 1681830300000|2023-04-18 15:05:00|10331|10325|10334|10328|10336|10331|10331|10325|0 1681830600000|2023-04-18 15:10:00|10333|10326|10331|10323|10333|10326|10328|10323|0 1681830900000|2023-04-18 15:15:00|10332|10324|10330|10325|10334|10325|10330|10324|0 1681831200000|2023-04-18 15:20:00|10329|10322|10334|10327|10334|10327|10329|10322|34 1681831500000|2023-04-18 15:25:00|10335|10325|10331|10323|10335|10327|10331|10321|0 1681887600000|2023-04-19 07:00:00|10310|10277|10299|10292|10310|10293|10294|10277|2905 1681887900000|2023-04-19 07:05:00|10298|10293|10298|10290|10300|10294|10298|10287|3130 1681888200000|2023-04-19 07:10:00|10297|10291|10295|10288|10297|10293|10295|10285|3395 1681888500000|2023-04-19 07:15:00|10304|10286|10306|10293|10308|10295|10297|10286|0 1681888800000|2023-04-19 07:20:00|10307|10294|10307|10295|10309|10298|10305|10292|22 1681889100000|2023-04-19 07:25:00|10306|10293|10303|10290|10306|10295|10302|10290|0 1681889400000|2023-04-19 07:30:00|10302|10289|10302|10290|10302|10291|10298|10287|2900 1681889700000|2023-04-19 07:35:00|10301|10289|10297|10285|10301|10289|10295|10285|0 1681890000000|2023-04-19 07:40:00|10296|10281|10294|10282|10296|10282|10291|10280|170 1681890300000|2023-04-19 07:45:00|10293|10281|10292|10281|10293|10283|10290|10279|0 1681890600000|2023-04-19 07:50:00|10294|10282|10295|10285|10295|10285|10291|10280|0 1681890900000|2023-04-19 07:55:00||10284||10283||10285||10283|0 1681891200000|2023-04-19 08:00:00|10294|10282|10292|10281|10294|10284|10292|10280|10 1681891500000|2023-04-19 08:05:00|10293|10282|10292|10281|10294|10283|10289|10276|2 1681891800000|2023-04-19 08:10:00|10290|10282|10290|10278|10292|10283|10289|10277|0 1681892100000|2023-04-19 08:15:00|10292|10279|10293|10282|10293|10283|10292|10277|0 1681892400000|2023-04-19 08:20:00|10294|10283|10292|10282|10294|10284|10292|10280|0 1681892700000|2023-04-19 08:25:00|10290|10281|10291|10279|10291|10283|10290|10277|0 1681893000000|2023-04-19 08:30:00|10292|10280|10292|10280|10293|10284|10291|10279|0 1681893300000|2023-04-19 08:35:00|10290|10281|10290|10279|10291|10282|10289|10278|0 1681893600000|2023-04-19 08:40:00|10291|10280|10290|10279|10291|10282|10288|10276|0 1681893900000|2023-04-19 08:45:00|10288|10278|10290|10279|10290|10281|10288|10277|0 1681894200000|2023-04-19 08:50:00|10291|10278|10292|10281|10292|10282|10291|10278|0 1681894500000|2023-04-19 08:55:00|10290|10279|10292|10279|10292|10282|10289|10279|0 1681894800000|2023-04-19 09:00:00|10291|10277|10291|10280|10293|10283|10289|10277|1342 1681895100000|2023-04-19 09:05:00|10290|10278|10289|10277|10290|10282|10289|10277|0 1681895400000|2023-04-19 09:10:00|10288|10276|10289|10279|10289|10280|10286|10276|0 1681895700000|2023-04-19 09:15:00|10288|10277|10294|10283|10294|10283|10286|10276|600 1681896000000|2023-04-19 09:20:00|10292|10284|10291|10282|10294|10285|10287|10277|0 1681896300000|2023-04-19 09:25:00|10292|10283|10291|10281|10294|10284|10288|10280|0 1681896600000|2023-04-19 09:30:00|10293|10282|10287|10279|10293|10283|10286|10276|2 1681896900000|2023-04-19 09:35:00|10288|10280|10290|10280|10291|10283|10287|10276|0 1681897200000|2023-04-19 09:40:00|10289|10281|10289|10278|10291|10282|10286|10277|0 1681897500000|2023-04-19 09:45:00|10287|10279|10289|10278|10289|10279|10286|10276|200 1681897800000|2023-04-19 09:50:00|10287|10279|10285|10276|10289|10279|10285|10276|958 1681898100000|2023-04-19 09:55:00|10286|10277|10286|10277|10289|10278|10285|10276|2243 1681898400000|2023-04-19 10:00:00|10287|10276|10287|10276|10287|10278|10282|10276|0 1681898700000|2023-04-19 10:05:00|10286|10277|10283|10275|10287|10279|10283|10273|316 1681899000000|2023-04-19 10:10:00|10282|10273|10277|10268|10283|10273|10276|10268|0 1681899300000|2023-04-19 10:15:00|10278|10266|10276|10268|10278|10268|10273|10264|0 1681899600000|2023-04-19 10:20:00|10279|10269|10280|10272|10282|10273|10275|10265|0 1681899900000|2023-04-19 10:25:00|10281|10270|10283|10273|10283|10274|10280|10269|0 1681900200000|2023-04-19 10:30:00|10285|10274|10284|10273|10285|10276|10284|10271|0 1681900500000|2023-04-19 10:35:00|10286|10274|10286|10275|10286|10277|10286|10271|2396 1681900800000|2023-04-19 10:40:00|10284|10276|10284|10277|10286|10278|10283|10272|206 1681901100000|2023-04-19 10:45:00|10285|10278|10285|10275|10288|10278|10284|10272|2300 1681901400000|2023-04-19 10:50:00|10286|10276|10285|10278|10287|10278|10281|10272|0 1681901700000|2023-04-19 10:55:00|10286|10279|10293|10281|10293|10282|10286|10277|0 1681902000000|2023-04-19 11:00:00|10292|10278|10290|10281|10293|10282|10288|10278|0 1681902300000|2023-04-19 11:05:00|10289|10278|10289|10280|10289|10281|10288|10277|0 1681902600000|2023-04-19 11:10:00|10288|10279|10289|10278|10290|10282|10285|10275|2 1681902900000|2023-04-19 11:15:00|10288|10280|10292|10280|10293|10284|10287|10278|0 1681903200000|2023-04-19 11:20:00|10290|10281|10288|10279|10291|10283|10288|10277|0 1681903500000|2023-04-19 11:25:00|10287|10278|10292|10284|10294|10284|10285|10274|0 1681903800000|2023-04-19 11:30:00|10293|10282|10293|10283|10294|10285|10289|10280|0 1681904100000|2023-04-19 11:35:00|10292|10282|10290|10282|10294|10284|10290|10279|0 1681904400000|2023-04-19 11:40:00|10292|10280|10290|10280|10293|10283|10290|10279|1560 1681904700000|2023-04-19 11:45:00|10292|10281|10287|10279|10292|10282|10287|10279|0 1681905000000|2023-04-19 11:50:00|10288|10280|10292|10281|10292|10283|10288|10278|4 1681905300000|2023-04-19 11:55:00|10291|10282|10289|10280|10294|10284|10287|10277|2 1681905600000|2023-04-19 12:00:00|10290|10281|10289|10276|10291|10281|10285|10274|0 1681905900000|2023-04-19 12:05:00|10287|10277|10284|10275|10287|10278|10284|10272|0 1681906200000|2023-04-19 12:10:00|10285||10284||10285||10283||0 1681906500000|2023-04-19 12:15:00|10282|10270|10273|10263|10284|10270|10273|10260|4 1681906800000|2023-04-19 12:20:00|10274|10264|10283|10271|10284|10272|10274|10264|0 1681907100000|2023-04-19 12:25:00|10282|10270|10281|10269|10283|10271|10278|10269|0 1681907400000|2023-04-19 12:30:00|10280|10268|10276|10265|10281|10268|10274|10264|0 1681907700000|2023-04-19 12:35:00|10275|10262|10273|10264|10277|10265|10272|10262|2 1681908000000|2023-04-19 12:40:00|10275|10263|10280|10270|10282|10270|10273|10263|0 1681908300000|2023-04-19 12:45:00|10279|10269|10280|10270|10283|10270|10278|10267|0 1681908600000|2023-04-19 12:50:00|10282|10269|10282|10270|10282|10270|10279|10267|30 1681908900000|2023-04-19 12:55:00|10283|10271|10282|10273|10286|10273|10278|10269|2 1681909200000|2023-04-19 13:00:00|10287|10274|10297|10286|10297|10286|10285|10274|0 1681909500000|2023-04-19 13:05:00|10296|10284|10295|10285|10296|10286|10289|10280|0 1681909800000|2023-04-19 13:10:00|10294|10284|10298|10288|10300|10288|10292|10283|0 1681910100000|2023-04-19 13:15:00|10301|10289|10299|10289|10301|10290|10297|10286|0 1681910400000|2023-04-19 13:20:00|10297|10287|10300|10291|10300|10291|10296|10287|484 1681910700000|2023-04-19 13:25:00|10301|10293|10307|10293|10307|10293|10298|10293|0 1681911000000|2023-04-19 13:30:00|10309|10294|10293|10290|10309|10299|10292|10290|3256 1681911300000|2023-04-19 13:35:00|10292|10291|10296|10294|10296|10294|10292|10290|1062 1681911600000|2023-04-19 13:40:00|10299|10292|10285|10277|10299|10294|10285|10276|1958 1681911900000|2023-04-19 13:45:00|10286||10284||10287||10284||0 1681912200000|2023-04-19 13:50:00|10285|10278|10283|10274|10285|10278|10283|10274|1005 1681912500000|2023-04-19 13:55:00|10282||10283||10284||10282||0 1681912800000|2023-04-19 14:00:00|10285|10275|10286|10277|10287|10279|10285|10275|0 1681913100000|2023-04-19 14:05:00|10285||10286||10286||10283||1944 1681913400000|2023-04-19 14:10:00|10284||10286||10286||10284||0 1681913700000|2023-04-19 14:15:00|10284|10284|10288|10279|10288|10285|10284|10277|2 1681914000000|2023-04-19 14:20:00|10287||10287||10287||10287||0 1681914300000|2023-04-19 14:25:00|10286|10280|10288|10283|10288|10283|10285|10280|0 1681914600000|2023-04-19 14:30:00|10287||10287||10288||10286||0 1681914900000|2023-04-19 14:35:00|10285||10287||10287||10285||194 1681915200000|2023-04-19 14:40:00|10286|10277|10284|10274|10286|10277|10283|10274|0 1681915500000|2023-04-19 14:45:00|10283|10269|10277|10268|10283|10272|10276|10268|2 1681915800000|2023-04-19 14:50:00|10279|10269|10278|10273|10279|10274|10273|10269|1148 1681916100000|2023-04-19 14:55:00|10277|10267|10277|10269|10279|10273|10275|10267|0 1681916400000|2023-04-19 15:00:00|10278|10270|10283|10273|10283|10275|10277|10270|0 1681916700000|2023-04-19 15:05:00|10282||10281||10283||10280||0 1681917000000|2023-04-19 15:10:00|10280||10281||10281||10279||0 1681917300000|2023-04-19 15:15:00|10280|10274|10280|10273|10281|10275|10280|10271|0 1681917600000|2023-04-19 15:20:00|10279|10271|10276|10268|10279|10273|10276|10267|0 1681917900000|2023-04-19 15:25:00|10275|10270|10279|10278|10279|10278|10274|10265|0 1681974000000|2023-04-20 07:00:00|10363|10275|10305|10295|10363|10297|10303|10275|1382 1681974300000|2023-04-20 07:05:00|10304|10290|10305|10295|10308|10295|10302|10290|0 1681974600000|2023-04-20 07:10:00|10304|10296|10310|10297|10312|10299|10303|10295|0 1681974900000|2023-04-20 07:15:00|10309|10296|10310|10295|10310|10297|10304|10293|0 1681975200000|2023-04-20 07:20:00|10309|10297|10311|10300|10318|10304|10307|10297|312 1681975500000|2023-04-20 07:25:00|10317|10302|10312|10298|10318|10303|10309|10298|0 1681975800000|2023-04-20 07:30:00|10311|10297|10303|10291|10313|10297|10303|10291|0 1681976100000|2023-04-20 07:35:00|10302|10290|10299|10288|10307|10292|10298|10286|0 1681976400000|2023-04-20 07:40:00|10303|10290|10298|10287|10303|10290|10296|10284|0 1681976700000|2023-04-20 07:45:00|10301|10286|10298|10286|10301|10287|10295|10284|0 1681977000000|2023-04-20 07:50:00|10297|10285|10298|10285|10300|10287|10296|10284|0 1681977300000|2023-04-20 07:55:00|10296|10284|10297|10284|10297|10286|10294|10283|19 1681977600000|2023-04-20 08:00:00|10295|10283|10296|10285|10298|10287|10295|10283|0 1681977900000|2023-04-20 08:05:00|10295|10284|10295|10283|10296|10286|10291|10280|2 1681978200000|2023-04-20 08:10:00|10294|10285|10294|10282|10296|10290|10292|10281|110 1681978500000|2023-04-20 08:15:00|10296|10281|10294|10282|10297|10285|10291|10280|0 1681978800000|2023-04-20 08:20:00|10293|10284|10293|10281|10295|10284|10291|10280|0 1681979100000|2023-04-20 08:25:00|10294|10282|10293|10281|10294|10283|10292|10281|506 1681979400000|2023-04-20 08:30:00|10294|10282|10295|10290|10298|10290|10293|10282|4 1681979700000|2023-04-20 08:35:00|10296|10293|10296|10283|10296|10293|10294|10283|202 1681980000000|2023-04-20 08:40:00|10297|10284|10295|10282|10297|10285|10292|10282|0 1681980300000|2023-04-20 08:45:00|10294|10283|10294|10282|10296|10284|10292|10282|0 1681980600000|2023-04-20 08:50:00|10293|10283|10297|10285|10299|10286|10292|10283|0 1681980900000|2023-04-20 08:55:00|10299|10286|10294|10281|10300|10288|10292|10281|6000 1681981200000|2023-04-20 09:00:00|10293|10282|10292|10280|10295|10284|10292|10280|0 1681981500000|2023-04-20 09:05:00|10293|10279|10284|10271|10294|10279|10284|10270|0 1681981800000|2023-04-20 09:10:00|10282|10270|10284|10271|10284|10272|10278|10266|0 1681982100000|2023-04-20 09:15:00|10283|10270|10283|10270|10284|10272|10281|10270|0 1681982400000|2023-04-20 09:20:00|10284|10272|10283|10271|10284|10272|10280|10268|0 1681982700000|2023-04-20 09:25:00|10282|10270|10280|10272|10285|10273|10279|10269|0 1681983000000|2023-04-20 09:30:00|10281|10273|10281|10274|10281|10274|10280|10273|0 1681983300000|2023-04-20 09:35:00||10275||10276||10277||10275|289 1681983600000|2023-04-20 09:40:00||10277||10276||10278||10276|0 1681983900000|2023-04-20 09:45:00||10273||10275||10275||10273|0 1681984200000|2023-04-20 09:50:00||10276||10277||10278||10276|6000 1681984500000|2023-04-20 09:55:00|10292|10278|10291|10280|10292|10280|10289|10278|819 1681984800000|2023-04-20 10:00:00|10292|10281|10295|10283|10296|10284|10292|10281|0 1681985100000|2023-04-20 10:05:00|10296|10284|10296|10285|10296|10285|10296|10284|0 1681985400000|2023-04-20 10:10:00|10295||10297||10297||10294||0 1681985700000|2023-04-20 10:15:00|10298|10286|10301|10289|10302|10290|10297|10285|0 1681986000000|2023-04-20 10:20:00|10302|10290|10301|10290|10303|10293|10300|10289|0 1681986300000|2023-04-20 10:25:00|10302|10289|10300|10288|10302|10289|10298|10287|0 1681986600000|2023-04-20 10:30:00|10301|10290|10300|10288|10303|10290|10299|10288|0 1681986900000|2023-04-20 10:35:00|10299||10299||10300||10297||22 1681987200000|2023-04-20 10:40:00|10298|10284|10300|10288|10302|10289|10296|10284|10 1681987500000|2023-04-20 10:45:00|10301|10289|10302|10290|10303|10292|10300|10288|2927 1681987800000|2023-04-20 10:50:00|10303|10291|10303|10291|10303|10291|10301|10291|0 1681988100000|2023-04-20 10:55:00|10302|10292|10303|10291|10303|10293|10302|10290|3500 1681988400000|2023-04-20 11:00:00|10302|10292|10302|10288|10303|10293|10299|10288|0 1681988700000|2023-04-20 11:05:00|10301|10289|10298|10289|10303|10291|10298|10289|3500 1681989000000|2023-04-20 11:10:00|10299|10286|10293|10281|10299|10287|10292|10281|3500 1681989300000|2023-04-20 11:15:00|10294|10282|10295|10283|10297|10285|10292|10282|3500 1681989600000|2023-04-20 11:20:00|10296|10285|10295|10285|10297|10285|10294|10285|0 1681989900000|2023-04-20 11:25:00|10294||10295||10295||10293||0 1681990200000|2023-04-20 11:30:00|10294||10295||10295||10293||0 1681990500000|2023-04-20 11:35:00|10294|10286|10290|10282|10294|10286|10290|10282|0 1681990800000|2023-04-20 11:40:00|10291||10291||10293||10290||3500 1681991100000|2023-04-20 11:45:00|10293||10294||10294||10291||0 1681991400000|2023-04-20 11:50:00|10293||10291||10294||10290||0 1681991700000|2023-04-20 11:55:00|10292||10293||10294||10290||0 1681992000000|2023-04-20 12:00:00|10292|10283|10293|10283|10295|10284|10291|10283|0 1681992300000|2023-04-20 12:05:00|10294||10291||10294||10291||0 1681992600000|2023-04-20 12:10:00|10290||10290||10290||10290||0 1681992900000|2023-04-20 12:15:00|||||||||3500 1681993200000|2023-04-20 12:20:00|10289|10280|10286|10274|10289|10280|10282|10270|365 1681993500000|2023-04-20 12:25:00|10285|10273|10295|10266|10295|10275|10283|10261|49 1681993800000|2023-04-20 12:30:00|10296|10273|10316|10303|10323|10307|10295|10261|540 1681994100000|2023-04-20 12:35:00|10317|10304|10308|10297|10320|10306|10303|10290|0 1681994400000|2023-04-20 12:40:00|10309|10295|10306|10299|10313|10299|10303|10291|0 1681994700000|2023-04-20 12:45:00|10307|10300|10313|10300|10317|10306|10307|10300|250 1681995000000|2023-04-20 12:50:00|10312|10301|10311|10297|10316|10304|10310|10297|0 1681995300000|2023-04-20 12:55:00|10310|10298|10304|10295|10314|10301|10304|10295|0 1681995600000|2023-04-20 13:00:00|10303|10294|10301|10291|10307|10297|10299|10289|0 1681995900000|2023-04-20 13:05:00|10302|10292|10308|10299|10309|10302|10302|10292|1560 1681996200000|2023-04-20 13:10:00|10312|10300|10302|10292|10312|10301|10302|10292|0 1681996500000|2023-04-20 13:15:00|10301|10293|10306|10294|10306|10294|10300|10288|0 1681996800000|2023-04-20 13:20:00|10308|10292|10309|10297|10309|10298|10307|10292|0 1681997100000|2023-04-20 13:25:00|10308|10296|10309|10296|10310|10299|10306|10293|1220 1681997400000|2023-04-20 13:30:00|10308|10295|10307|10300|10309|10303|10300|10291|0 1681997700000|2023-04-20 13:35:00|10309|10303|10313|10305|10313|10308|10305|10302|3349 1681998000000|2023-04-20 13:40:00|10315|10306|10306|10302|10315|10310|10306|10298|580 1681998300000|2023-04-20 13:45:00|10308|10301|10307|10302|10308|10302|10305|10297|0 1681998600000|2023-04-20 13:50:00|10308|10304|10302|10298|10311|10304|10302|10298|0 1681998900000|2023-04-20 13:55:00|10301|10296|10302|10297|10302|10300|10301|10296|2500 1681999200000|2023-04-20 14:00:00|10307|10298|10300|10295|10308|10303|10299|10293|1000 1681999500000|2023-04-20 14:05:00|10301|10296|10309|10300|10309|10303|10301|10296|8 1681999800000|2023-04-20 14:10:00|10306|10302|10316|10310|10316|10310|10305|10302|0 1682000100000|2023-04-20 14:15:00|10317|10311|10316|10310|10321|10313|10315|10310|0 1682000400000|2023-04-20 14:20:00|10315|10311|10313|10309|10316|10311|10312|10309|1210 1682000700000|2023-04-20 14:25:00|10312|10308|10312|10307|10314|10310|10312|10307|514 1682001000000|2023-04-20 14:30:00|10313|10308|10313|10308|10315|10310|10312|10306|0 1682001300000|2023-04-20 14:35:00|10314|10309|10312|10307|10316|10312|10312|10306|0 1682001600000|2023-04-20 14:40:00|10315|10306|10316|10312|10316|10312|10315|10306|0 1682001900000|2023-04-20 14:45:00|10315|10313|10317|10314|10317|10315|10315|10311|924 1682002200000|2023-04-20 14:50:00|10316|10315|10318|10313|10318|10315|10316|10312|421 1682002500000|2023-04-20 14:55:00|10316|10312|10317|10312|10319|10314|10316|10312|765 1682002800000|2023-04-20 15:00:00|10316|10311|10309|10304|10317|10311|10309|10304|0 1682003100000|2023-04-20 15:05:00|10307|10305|10308|10304|10309|10305|10306|10301|0 1682003400000|2023-04-20 15:10:00|10307|10303|10306|10301|10309|10305|10306|10301|2 1682003700000|2023-04-20 15:15:00|10307|10302|10306|10301|10309|10304|10306|10301|0 1682004000000|2023-04-20 15:20:00|10307|10302|10311|10307|10311|10307|10307|10301|0 1682004300000|2023-04-20 15:25:00|10312|10309|10314|10309|10314|10309|10312|10309|0 1682060400000|2023-04-21 07:00:00|10336|10318|10325|10314|10336|10319|10320|10313|786 1682060700000|2023-04-21 07:05:00|10324|10315|10326|10317|10327|10319|10319|10312|129 1682061000000|2023-04-21 07:10:00|10325|10318|10328|10318|10331|10324|10324|10318|194 1682061300000|2023-04-21 07:15:00|10327|10319|10322|10313|10329|10322|10321|10313|1700 1682061600000|2023-04-21 07:20:00|10321|10311|10317|10311|10324|10314|10316|10310|0 1682061900000|2023-04-21 07:25:00|10316|10310|10324|10310|10324|10312|10313|10310|134 1682062200000|2023-04-21 07:30:00|10323|10311|10309|10299|10326|10311|10305|10293|894 1682062500000|2023-04-21 07:35:00|10311||10307||10311||10306||0 1682062800000|2023-04-21 07:40:00|10309|10300|10308|10302|10311|10302|10307|10300|0 1682063100000|2023-04-21 07:45:00|10307||10309||10309||10305||0 1682063700000|2023-04-21 07:55:00|10308|10303|10310|10303|10310|10303|10308|10303|432 1682064000000|2023-04-21 08:00:00|10313|10304|10312|10304|10314|10304|10312|10304|0 1682064300000|2023-04-21 08:05:00|10311|10305|10307|10302|10314|10306|10304|10300|1068 1682064600000|2023-04-21 08:10:00|10308|10303|10309|10304|10311|10304|10306|10303|0 1682064900000|2023-04-21 08:15:00|10310||10311||10311||10308||0 1682065200000|2023-04-21 08:20:00|10310|10305|10311|10305|10311|10305|10309|10305|0 1682065500000|2023-04-21 08:25:00|10313|10306|10317|10308|10317|10308|10310|10306|0 1682065800000|2023-04-21 08:30:00|10318|10309|10314|10309|10318|10309|10312|10309|430 1682066100000|2023-04-21 08:35:00|10313|10310|10319|10311|10319|10311|10312|10310|0 1682066400000|2023-04-21 08:40:00|10318|10312|10319|10313|10322|10313|10316|10312|137 1682066700000|2023-04-21 08:45:00|10318|10314|10322|10314|10322|10314|10318|10314|0 1682067000000|2023-04-21 08:50:00|10323|10315|10327|10320|10328|10320|10323|10315|0 1682067300000|2023-04-21 08:55:00|10328||10329||10329||10328||207 1682067600000|2023-04-21 09:00:00|10330||10328||10330||10328||0 1682067900000|2023-04-21 09:05:00|10327||10326||10327||10325||393 1682068200000|2023-04-21 09:10:00|10325||10328||10329||10324||1126 1682068500000|2023-04-21 09:15:00|10329||10329||10329||10329||0 1682068800000|2023-04-21 09:20:00|10328||10328||10328||10327||0 1682069100000|2023-04-21 09:25:00|10329|10321|10327|10321|10330|10321|10325|10321|0 1682069400000|2023-04-21 09:30:00|10326|10323|10327|10319|10327|10323|10325|10318|595 1682069700000|2023-04-21 09:35:00|10328|10320|10330|10321|10330|10321|10328|10320|0 1682070000000|2023-04-21 09:40:00|10331||10331||10331||10331||342 1682070300000|2023-04-21 09:45:00|10330||10330||10330||10329||0 1682070600000|2023-04-21 09:50:00|10329||10330||10330||10329||1048 1682070900000|2023-04-21 09:55:00|10331|10322|10331|10325|10333|10328|10331|10322|2427 1682071200000|2023-04-21 10:00:00|10330|10321|10331|10322|10331|10322|10329|10321|1440 1682071500000|2023-04-21 10:05:00|10330|10321|10330|10322|10331|10322|10329|10321|0 1682071800000|2023-04-21 10:10:00|10329|10323|10329|10323|10329|10323|10328|10323|582 1682072100000|2023-04-21 10:15:00|10331|10324|10332|10325|10332|10325|10331|10324|8 1682072400000|2023-04-21 10:20:00|10331||10330||10332||10330||1959 1682072700000|2023-04-21 10:25:00|10329|10322|10330|10322|10330|10322|10329|10322|226 1682073000000|2023-04-21 10:30:00|10331||10332||10332||10330||0 1682073300000|2023-04-21 10:35:00|10333|10323|10337|10323|10337|10325|10333|10323|0 1682073600000|2023-04-21 10:40:00|10336|10324|10334|10325|10338|10329|10334|10324|1440 1682073900000|2023-04-21 10:45:00|10336|10326|10337|10327|10339|10328|10335|10324|0 1682074200000|2023-04-21 10:50:00|10336|10325|10335|10323|10339|10325|10334|10323|331 1682074500000|2023-04-21 10:55:00|10334|10322|10332|10322|10334|10322|10332|10322|0 1682074800000|2023-04-21 11:00:00||10323||10323||10324||10323|0 1682075100000|2023-04-21 11:05:00|10334|10324|10331|10321|10334|10325|10330|10321|2056 1682075400000|2023-04-21 11:10:00|10329|10320|10328|10320|10330|10320|10326|10320|296 1682075700000|2023-04-21 11:15:00|10330|10316|10326|10316|10330|10316|10324|10316|173 1682076000000|2023-04-21 11:20:00|10325|10311|10324|10311|10327|10311|10321|10311|1040 1682076300000|2023-04-21 11:25:00|10323|10310|10323|10313|10325|10313|10319|10310|5 1682076600000|2023-04-21 11:30:00|10322|10316|10322|10316|10325|10316|10320|10316|0 1682076900000|2023-04-21 11:35:00|10324||10323||10327||10321||0 1682077200000|2023-04-21 11:40:00|10326|10317|10325|10316|10328|10317|10321|10316|9 1682077500000|2023-04-21 11:45:00|10323||10327||10329||10323||676 1682077800000|2023-04-21 11:50:00|10326||10326||10329||10324||0 1682078100000|2023-04-21 11:55:00|10325|10317|10328|10318|10330|10318|10324|10317|0 1682078400000|2023-04-21 12:00:00|10327||10329||10329||10326||0 1682078700000|2023-04-21 12:05:00|10328||10325||10330||10325||687 1682079000000|2023-04-21 12:10:00|10328|10319|10328|10319|10331|10319|10328|10319|90 1682079300000|2023-04-21 12:15:00|10326|10318|10330|10318|10330|10322|10326|10318|441 1682079600000|2023-04-21 12:20:00|10327||10325||10329||10323||344 1682079900000|2023-04-21 12:25:00|10326|10319|10332|10323|10332|10323|10326|10319|1870 1682080200000|2023-04-21 12:30:00|10333|10324|10336|10327|10337|10327|10333|10324|0 1682080500000|2023-04-21 12:35:00|10337|10328|10336|10328|10337|10328|10335|10328|0 1682080800000|2023-04-21 12:40:00|10335||10330||10335||10329||2056 1682081100000|2023-04-21 12:45:00|10332|10329|10335|10332|10337|10332|10330|10328|1271 1682081400000|2023-04-21 12:50:00|10336|10333|10337|10331|10338|10334|10333|10329|2728 1682081700000|2023-04-21 12:55:00|10340|10334|10343|10335|10343|10335|10338|10334|128 1682082000000|2023-04-21 13:00:00|10347|10337|10348|10340|10348|10340|10346|10337|0 1682082300000|2023-04-21 13:05:00|10346|10341|10346|10341|10348|10343|10345|10341|1187 1682082600000|2023-04-21 13:10:00|10348|10342|10348|10343|10348|10343|10346|10342|455 1682082900000|2023-04-21 13:15:00|10352|10344|10352|10347|10352|10347|10352|10344|0 1682083200000|2023-04-21 13:20:00|10351||10351||10351||10351||0 1682083500000|2023-04-21 13:25:00|10353|10348|10352|10349|10395|10349|10350|10348|1732 1682083800000|2023-04-21 13:30:00|10358|10348|10354|10349|10397|10360|10353|10348|6639 1682084100000|2023-04-21 13:35:00|10353|10350|10356|10349|10357|10350|10353|10348|0 1682084400000|2023-04-21 13:40:00|10355|10348|10363|10348|10364|10353|10352|10348|2265 1682084700000|2023-04-21 13:45:00|10362|10305|10316|10309|10365|10327|10316|10305|788 1682085000000|2023-04-21 13:50:00|10315|10308|10298|10291|10318|10310|10298|10289|4493 1682085300000|2023-04-21 13:55:00|10301|10292|10298|10292|10311|10298|10296|10291|4482 1682085600000|2023-04-21 14:00:00|10299|10290|10291|10286|10299|10292|10289|10283|1251 1682085900000|2023-04-21 14:05:00|10292|10287|10301|10294|10302|10294|10292|10285|5565 1682086200000|2023-04-21 14:10:00|10303|10295|10304|10296|10306|10297|10298|10293|162 1682086500000|2023-04-21 14:15:00|10302|10297|10311|10305|10311|10305|10301|10296|633 1682086800000|2023-04-21 14:20:00|10312|10304|10313|10306|10313|10306|10308|10304|466 1682087100000|2023-04-21 14:25:00|10311|10307|10310|10306|10313|10309|10309|10303|1052 1682087400000|2023-04-21 14:30:00|10309|10305|10306|10301|10309|10306|10305|10297|3292 1682087700000|2023-04-21 14:35:00|10307|10302|10301|10297|10307|10302|10301|10297|1207 1682088000000|2023-04-21 14:40:00|10303|10298|10306|10298|10306|10300|10303|10297|0 1682088300000|2023-04-21 14:45:00|10304|10297|10305|10298|10309|10303|10303|10297|990 1682088600000|2023-04-21 14:50:00|10302|10297|10303|10297|10305|10298|10301|10297|1041 1682088900000|2023-04-21 14:55:00|10306|10298|10301|10297|10306|10298|10300|10297|5540 1682089200000|2023-04-21 15:00:00|10302|10296|10298|10296|10306|10299|10297|10296|1064 1682089500000|2023-04-21 15:05:00|10299|10297|10303|10298|10304|10298|10299|10296|0 1682089800000|2023-04-21 15:10:00|10302||10303||10303||10301||0 1682090100000|2023-04-21 15:15:00|10304|10299|10306|10301|10306|10301|10301|10299|882 1682090400000|2023-04-21 15:20:00|10308|10302|10308|10307|10312|10307|10307|10302|2144 1682090700000|2023-04-21 15:25:00|10310|10306|10307|10306|10310|10308|10307|10297|747 1682319600000|2023-04-24 07:00:00|10347|10315|10334|10326|10349|10327|10330|10315|1043 1682319900000|2023-04-24 07:05:00|10336|10324|10333|10323|10336|10329|10333|10323|0 1682320200000|2023-04-24 07:10:00|10332|10324|10331|10324|10333|10326|10330|10322|73 1682320500000|2023-04-24 07:15:00|10332|10322|10337|10324|10337|10324|10328|10320|0 1682320800000|2023-04-24 07:20:00|10338|10322|10341|10329|10341|10329|10336|10322|0 1682321100000|2023-04-24 07:25:00|10343|10330|10347|10333|10347|10335|10343|10330|0 1682321400000|2023-04-24 07:30:00|10345|10334|10344|10330|10346|10335|10344|10329|0 1682321700000|2023-04-24 07:35:00|10345|10331|10344|10331|10345|10333|10343|10331|0 1682322000000|2023-04-24 07:40:00|10342|10332|10343|10330|10343|10332|10340|10329|0 1682322300000|2023-04-24 07:45:00|10341|10329|10341|10330|10343|10331|10340|10328|0 1682322600000|2023-04-24 07:50:00|10344|10331|10346|10333|10346|10334|10342|10331|0 1682322900000|2023-04-24 07:55:00|10345|10334|10347|10330|10347|10335|10344|10330|55 1682323200000|2023-04-24 08:00:00|10346|10331|10340|10328|10347|10333|10340|10327|0 1682323500000|2023-04-24 08:05:00|10342|10329|10340|10328|10342|10330|10338|10325|1 1682323800000|2023-04-24 08:10:00|10342|10329|10342|10328|10343|10330|10339|10328|0 1682324100000|2023-04-24 08:15:00|10340|10329|10343|10330|10344|10330|10338|10329|0 1682324400000|2023-04-24 08:20:00|10342||10340||10344||10340||0 1682324700000|2023-04-24 08:25:00|10339|10329|10340|10329|10343|10329|10338|10329|8154 1682325000000|2023-04-24 08:30:00|10339|10326|10341|10328|10343|10328|10337|10326|0 1682325300000|2023-04-24 08:35:00|10340|10327|10340|10327|10342|10328|10337|10326|0 1682325600000|2023-04-24 08:40:00|10339|10325|10338|10324|10339|10325|10336|10322|0 1682325900000|2023-04-24 08:45:00|10337|10325|10341|10328|10342|10328|10337|10325|0 1682326200000|2023-04-24 08:50:00|10340|10329|10342|10329|10342|10330|10337|10328|0 1682326500000|2023-04-24 08:55:00|10341||10339||10343||10339||0 1682326800000|2023-04-24 09:00:00|10338|10326|10344|10330|10344|10330|10337|10326|0 1682327100000|2023-04-24 09:05:00|10343|10331|10344|10331|10344|10332|10342|10330|0 1682327400000|2023-04-24 09:10:00|10342|10329|10341|10327|10343|10330|10339|10327|0 1682327700000|2023-04-24 09:15:00|10340|10328|10340|10328|10343|10329|10337|10325|0 1682328000000|2023-04-24 09:20:00|10339|10329|10340|10327|10344|10330|10336|10326|0 1682328300000|2023-04-24 09:25:00|10342|10328|10340|10329|10343|10331|10338|10327|2 1682328600000|2023-04-24 09:30:00|10342|10330|10337|10329|10342|10331|10337|10326|4 1682328900000|2023-04-24 09:35:00|10342|10328|10339|10330|10343|10331|10338|10328|0 1682329200000|2023-04-24 09:40:00|10338|10331|10343|10331|10345|10332|10338|10329|1434 1682329500000|2023-04-24 09:45:00|10342|10329|10340|10330|10344|10331|10339|10328|478 1682329800000|2023-04-24 09:50:00|10342|10329|10344|10332|10344|10333|10341|10329|0 1682330100000|2023-04-24 09:55:00|10343|10331|10340|10335|10345|10335|10339|10329|4 1682330400000|2023-04-24 10:00:00|10341||10344||10344||10340||8320 1682330700000|2023-04-24 10:05:00|10343||10343||10345||10342||0 1682331000000|2023-04-24 10:10:00|10344||10341||10345||10340||8320 1682331300000|2023-04-24 10:15:00|10342|10327|10342|10328|10342|10330|10340|10327|290 1682331600000|2023-04-24 10:20:00|10341|10329|10343|10328|10345|10331|10340|10328|169 1682331900000|2023-04-24 10:25:00|10341|10327|10341|10328|10341|10329|10339|10326|0 1682332200000|2023-04-24 10:30:00|10342|10326|10340|10327|10342|10328|10340|10326|2 1682332500000|2023-04-24 10:35:00|10339|10325|10341|10327|10341|10327|10338|10325|0 1682332800000|2023-04-24 10:40:00|10340|10328|10340|10328|10343|10330|10339|10327|0 1682333100000|2023-04-24 10:45:00|10342|10329|10342|10328|10342|10329|10340|10328|2 1682333400000|2023-04-24 10:50:00|10341|10327|10342|10328|10342|10329|10339|10327|0 1682333700000|2023-04-24 10:55:00|10341|10330|10343|10330|10344|10331|10341|10329|0 1682334000000|2023-04-24 11:00:00|10342|10331|10342|10332|10346|10332|10341|10330|0 1682334300000|2023-04-24 11:05:00|10341|10331|10339|10329|10345|10331|10339|10329|0 1682334600000|2023-04-24 11:10:00|10344|10328|10340|10330|10344|10331|10340|10328|40 1682334900000|2023-04-24 11:15:00|10344|10329|10341|10329|10344|10330|10340|10328|19 1682335200000|2023-04-24 11:20:00|10340|10330|10345|10331|10346|10333|10339|10329|0 1682335500000|2023-04-24 11:25:00|10344|10332|10345|10333|10347|10334|10343|10330|0 1682335800000|2023-04-24 11:30:00|10348|10334|10347|10334|10350|10336|10346|10334|0 1682336100000|2023-04-24 11:35:00|10348|10335|10348|10334|10351|10338|10347|10333|0 1682336400000|2023-04-24 11:40:00|10347|10332|10347|10334|10348|10335|10346|10332|19 1682336700000|2023-04-24 11:45:00|10348|10335|10347|10334|10349|10336|10347|10334|238 1682337000000|2023-04-24 11:50:00|10349|10333|10346|10334|10349|10336|10346|10333|119 1682337300000|2023-04-24 11:55:00|10345|10332|10345|10331|10346|10333|10343|10330|119 1682337600000|2023-04-24 12:00:00|10344|10330|10342|10335|10344|10335|10339|10329|119 1682337900000|2023-04-24 12:05:00|10344||10341||10344||10341||0 1682338200000|2023-04-24 12:10:00|10343||10345||10347||10341||0 1682338500000|2023-04-24 12:15:00|10344|10336|10337|10329|10348|10336|10337|10326|60 1682338800000|2023-04-24 12:20:00|10340|10330|10355|10344|10358|10346|10339|10328|0 1682339100000|2023-04-24 12:25:00|10354|10346|10358|10342|10360|10348|10353|10340|30 1682339400000|2023-04-24 12:30:00|10357|10343|10346|10333|10357|10344|10346|10333|462 1682339700000|2023-04-24 12:35:00|10345|10334|10344|10336|10350|10339|10344|10331|4 1682340000000|2023-04-24 12:40:00|10348|10333|10351|10340|10353|10344|10345|10333|0 1682340300000|2023-04-24 12:45:00|10350|10341|10348|10342|10354|10345|10348|10340|0 1682340600000|2023-04-24 12:50:00|10350|10344|10356|10345|10356|10345|10348|10342|476 1682340900000|2023-04-24 12:55:00|10357|10346|10358|10346|10360|10348|10355|10343|0 1682341200000|2023-04-24 13:00:00|10356|10347|10355|10344|10356|10349|10355|10343|0 1682341500000|2023-04-24 13:05:00|10356|10345|10356|10350|10356|10350|10356|10342|0 1682341800000|2023-04-24 13:10:00|10357|10347|10354|10349|10357|10349|10353|10347|749 1682342100000|2023-04-24 13:15:00|10355|10350|10351|10342|10355|10350|10349|10338|663 1682342400000|2023-04-24 13:20:00|10350|10347|10350|10344|10352|10347|10348|10341|4 1682342700000|2023-04-24 13:25:00|10351|10340|10403|10346|10404|10346|10351|10338|750 1682343000000|2023-04-24 13:30:00|10378|10347|10352|10343|10378|10349|10345|10332|875 1682343300000|2023-04-24 13:35:00|10351|10344|10351|10344|10356|10347|10351|10344|0 1682343600000|2023-04-24 13:40:00|10354|10345|10357|10349|10362|10352|10353|10345|0 1682343900000|2023-04-24 13:45:00|10356|10348|10348|10339|10356|10348|10344|10337|50 1682344200000|2023-04-24 13:50:00|10346|10341|10352|10343|10354|10345|10345|10339|0 1682344500000|2023-04-24 13:55:00|10355|10344|10353|10345|10355|10347|10353|10343|0 1682344800000|2023-04-24 14:00:00|10352|10346|10351|10343|10357|10347|10351|10343|0 1682345100000|2023-04-24 14:05:00|10350|10344|10344|10338|10350|10344|10344|10338|0 1682345400000|2023-04-24 14:10:00|10345|10337|10345|10337|10346|10337|10340|10335|0 1682345700000|2023-04-24 14:15:00|10344|10335|10339|10334|10346|10336|10339|10334|0 1682346000000|2023-04-24 14:20:00|10341||10343||10344||10339||0 1682346300000|2023-04-24 14:25:00|10344||10344||10344||10339||0 1682346600000|2023-04-24 14:30:00|10345|10335|10349|10344|10354|10345|10345|10335|0 1682346900000|2023-04-24 14:35:00|10352|10342|10349|10344|10352|10344|10349|10342|0 1682347200000|2023-04-24 14:40:00|10351|10346|10357|10351|10360|10351|10351|10346|12 1682347500000|2023-04-24 14:45:00|10358|10352|10361|10355|10364|10355|10357|10352|0 1682347800000|2023-04-24 14:50:00|10364|10354|10362|10354|10364|10356|10359|10354|0 1682348100000|2023-04-24 14:55:00|10361|10352|10364|10354|10367|10358|10356|10351|0 1682348400000|2023-04-24 15:00:00|10363|10355|10360|10352|10365|10356|10358|10352|0 1682348700000|2023-04-24 15:05:00|10359|10350|10359|10352|10362|10354|10358|10350|160 1682349000000|2023-04-24 15:10:00|10360||10361||10362||10359||0 1682349300000|2023-04-24 15:15:00|10362|10353|10364|10357|10366|10358|10361|10353|0 1682349600000|2023-04-24 15:20:00|10363|10355|10364|10355|10366|10355|10360|10355|0 1682349900000|2023-04-24 15:25:00|10366|10356|10364|10355|10366|10357|10364|10354|0 1682406000000|2023-04-25 07:00:00|10396|10366|10405|10395|10406|10395|10392|10366|81 1682406300000|2023-04-25 07:05:00|10403|10394|10409|10397|10411|10400|10403|10382|1166 1682406600000|2023-04-25 07:10:00|10410|10398|10411|10399|10413|10399|10407|10398|0 1682406900000|2023-04-25 07:15:00|10410|10398|10412|10397|10413|10402|10407|10394|0 1682407200000|2023-04-25 07:20:00|10413|10396|10411|10398|10415|10402|10411|10396|0 1682407500000|2023-04-25 07:25:00|10410|10397|10410|10400|10412|10400|10409|10394|0 1682407800000|2023-04-25 07:30:00|10409||10408||10409||10408||0 1682408100000|2023-04-25 07:35:00|10410||10410||10410||10410||0 1682408400000|2023-04-25 07:40:00|10409|10391|10404|10391|10409|10391|10404|10391|22 1682408700000|2023-04-25 07:45:00|10405|10392|10405|10392|10406|10394|10404|10392|0 1682409000000|2023-04-25 07:50:00|10404|10394|10407|10400|10407|10400|10403|10390|51350 1682409300000|2023-04-25 07:55:00|10409|10391|10407|10395|10409|10395|10407|10391|0 1682409600000|2023-04-25 08:00:00|10408|10392|10411|10394|10411|10397|10406|10392|0 1682409900000|2023-04-25 08:05:00|10410|10395|10409|10394|10411|10396|10409|10392|0 1682410200000|2023-04-25 08:10:00|10408|10392|10407|10391|10409|10395|10407|10391|4 1682410500000|2023-04-25 08:15:00|10406|10389|10405|10390|10408|10394|10404|10389|0 1682410800000|2023-04-25 08:20:00|10406|10391|10408|10393|10408|10393|10406|10389|0 1682411100000|2023-04-25 08:25:00|10406|10391|10405|10393|10407|10393|10405|10390|0 1682411400000|2023-04-25 08:30:00|10407|10392|10411|10399|10413|10399|10404|10392|0 1682411700000|2023-04-25 08:35:00|10410|10400|10411|10399|10411|10400|10410|10397|0 1682412000000|2023-04-25 08:40:00||10400||10402||10403||10400|0 1682412300000|2023-04-25 08:45:00|10410|10400|10411|10402|10411|10402|10409|10399|24 1682412600000|2023-04-25 08:50:00|10409|10403|10405|10397|10409|10403|10405|10395|18 1682412900000|2023-04-25 08:55:00||10398||10398||10400||10398|0 1682413200000|2023-04-25 09:00:00||10397||10401||10402||10397|0 1682413500000|2023-04-25 09:05:00||10400||10399||10401||10397|193 1682413800000|2023-04-25 09:10:00||10398||10399||10402||10398|0 1682414100000|2023-04-25 09:15:00||10401||10401||10402||10397|0 1682414400000|2023-04-25 09:20:00||10399||10397||10401||10396|0 1682414700000|2023-04-25 09:25:00|10413|10401|10414|10402|10414|10402|10413|10395|110 1682415000000|2023-04-25 09:30:00|10416|10401|10416|10399|10417|10401|10415|10399|0 1682415300000|2023-04-25 09:35:00|10417|10402|10417|10403|10417|10404|10417|10401|0 1682415600000|2023-04-25 09:40:00|10416|10402|10416|10402|10416|10404|10415|10400|0 1682415900000|2023-04-25 09:45:00|10418|10403|10418|10405|10418|10405|10418|10400|0 1682416200000|2023-04-25 09:50:00|10420|10404|10419|10401|10420|10406|10418|10401|0 1682416500000|2023-04-25 09:55:00|10420|10403|10419|10402|10420|10403|10418|10400|0 1682416800000|2023-04-25 10:00:00|10418|10403|10417|10402|10418|10404|10417|10402|0 1682417100000|2023-04-25 10:05:00|10418|10401|10418|10402|10419|10407|10417|10401|55 1682417400000|2023-04-25 10:10:00|10417|10404|10417|10403|10417|10406|10417|10401|0 1682417700000|2023-04-25 10:15:00|10415|10401|10414|10400|10415|10403|10412|10398|0 1682418000000|2023-04-25 10:20:00||10399||10400||10402||10399|0 1682418300000|2023-04-25 10:25:00|10415|10401|10417|10402|10417|10403|10415|10400|0 1682418600000|2023-04-25 10:30:00|10416|10400|10416|10401|10416|10404|10416|10400|0 1682418900000|2023-04-25 10:35:00|10415|10400|10414|10402|10415|10403|10414|10399|0 1682419200000|2023-04-25 10:40:00|10415|10400|10415|10400|10415|10403|10415|10397|192 1682419500000|2023-04-25 10:45:00|10414|10399|10413|10399|10415|10401|10412|10398|0 1682419800000|2023-04-25 10:50:00|10414|10400|10414|10400|10414|10404|10414|10398|366 1682420100000|2023-04-25 10:55:00|10415|10398|10416|10401|10416|10405|10415|10398|0 1682420400000|2023-04-25 11:00:00|10415|10399|10415|10401|10417|10405|10415|10399|183 1682420700000|2023-04-25 11:05:00|10416|10402|10416|10404|10417|10405|10414|10399|0 1682421000000|2023-04-25 11:10:00|10415|10400|10419|10404|10419|10407|10414|10400|424 1682421300000|2023-04-25 11:15:00|10417|10406|10417|10404|10417|10407|10417|10401|636 1682421600000|2023-04-25 11:20:00|10418|10403|10419|10409|10421|10409|10418|10402|0 1682421900000|2023-04-25 11:25:00|10418||10419||10419||10417||0 1682422200000|2023-04-25 11:30:00|10417||10418||10419||10416||205 1682422500000|2023-04-25 11:35:00|10416||10414||10417||10414||0 1682422800000|2023-04-25 11:40:00|10415||10413||10415||10413||420 1682423100000|2023-04-25 11:45:00|10414||10416||10416||10413||0 1682423400000|2023-04-25 11:50:00|10415||10413||10417||10413||0 1682423700000|2023-04-25 11:55:00|10414|10401|10411|10401|10414|10404|10410|10398|572 1682424000000|2023-04-25 12:00:00|10410|10402|10404|10401|10410|10402|10404|10392|298 1682424300000|2023-04-25 12:05:00|10412|10402|10411|10397|10412|10403|10409|10395|4192 1682424600000|2023-04-25 12:10:00|10410|10398|10413|10399|10415|10400|10409|10397|0 1682424900000|2023-04-25 12:15:00|10414|10400|10414|10404|10417|10404|10413|10400|0 1682425200000|2023-04-25 12:20:00|10416|10402|10414|10402|10420|10404|10413|10402|724 1682425500000|2023-04-25 12:25:00|10415||10414||10416||10413||0 1682425800000|2023-04-25 12:30:00|10415|10403|10418|10404|10418|10404|10414|10402|0 1682426100000|2023-04-25 12:35:00|10419|10405|10423|10408|10424|10408|10419|10405|0 1682426400000|2023-04-25 12:40:00|10422|10407|10428|10413|10429|10414|10422|10405|0 1682426700000|2023-04-25 12:45:00|10430|10411|10424|10418|10430|10419|10424|10411|0 1682427000000|2023-04-25 12:50:00|10426||10427||10428||10424||390 1682427300000|2023-04-25 12:55:00|10428|10419|10419|10412|10430|10419|10419|10411|251 1682427600000|2023-04-25 13:00:00|10428|10416|10428|10416|10429|10416|10424|10416|6 1682427900000|2023-04-25 13:05:00|10430|10420|10431|10420|10431|10420|10424|10420|0 1682428200000|2023-04-25 13:10:00|10430|10421|10427|10419|10430|10424|10426|10415|3214 1682428500000|2023-04-25 13:15:00|10426|10420|10428|10416|10429|10420|10426|10416|0 1682428800000|2023-04-25 13:20:00|10426|10404|10418|10403|10427|10404|10418|10403|375 1682429100000|2023-04-25 13:25:00|10416|10405|10415|10402|10416|10405|10415|10401|0 1682429400000|2023-04-25 13:30:00|10414|10403|10418|10409|10419|10409|10413|10403|0 1682429700000|2023-04-25 13:35:00|10419|10408|10424|10416|10424|10416|10419|10408|0 1682430000000|2023-04-25 13:40:00|10423|10417|10424|10418|10428|10419|10422|10414|0 1682430300000|2023-04-25 13:45:00|10423|10419|10418|10409|10428|10419|10416|10404|532 1682430600000|2023-04-25 13:50:00|10417|10410|10422|10413|10427|10418|10417|10406|0 1682430900000|2023-04-25 13:55:00|10425|10414|10425|10407|10425|10415|10425|10407|0 1682431200000|2023-04-25 14:00:00|10424|10408|10426|10415|10426|10419|10422|10407|0 1682431500000|2023-04-25 14:05:00|10425|10414|10423|10412|10425|10416|10419|10406|0 1682431800000|2023-04-25 14:10:00|10425|10413|10429|10422|10429|10422|10423|10411|46 1682432100000|2023-04-25 14:15:00|10430||10426||10430||10426||0 1682432400000|2023-04-25 14:20:00|10428|10423|10428|10418|10430|10423|10427|10415|0 1682432700000|2023-04-25 14:25:00|10429|10423|10430|10420|10430|10423|10425|10418|0 1682433000000|2023-04-25 14:30:00|10429|10422|10433|10422|10433|10422|10425|10422|0 1682433300000|2023-04-25 14:35:00|10434|10424|10432|10422|10435|10424|10431|10420|0 1682433600000|2023-04-25 14:40:00|10434|10424|10434|10425|10436|10428|10433|10422|0 1682433900000|2023-04-25 14:45:00|10435|10428|10439|10429|10439|10431|10434|10424|0 1682434200000|2023-04-25 14:50:00|10437|10427|10429|10426|10437|10429|10429|10421|0 1682434500000|2023-04-25 14:55:00|10428|10417|10427|10419|10429|10419|10427|10417|372 1682434800000|2023-04-25 15:00:00|10426|10416|10423|10417|10428|10420|10422|10414|582 1682435100000|2023-04-25 15:05:00|10422|10413|10418|10413|10427|10413|10418|10413|187 1682435400000|2023-04-25 15:10:00|10420|10410|10423|10413|10423|10418|10420|10410|551 1682435700000|2023-04-25 15:15:00|10421|10412|10415|10407|10421|10417|10415|10405|82 1682436000000|2023-04-25 15:20:00|10413|10404|10412|10404|10415|10407|10412|10404|0 1682436300000|2023-04-25 15:25:00|10411|10408|10414|10404|10414|10409|10411|10404|0 1682492400000|2023-04-26 07:00:00|10416|10400|10418|10400|10420|10401|10410|10400|158 1682492700000|2023-04-26 07:05:00|10417|10411|10409|10400|10417|10411|10406|10400|164 1682493000000|2023-04-26 07:10:00|10407||10410||10410||10406||204 1682493300000|2023-04-26 07:15:00|10408||10403||10409||10403||180 1682493600000|2023-04-26 07:20:00|10404||10407||10407||10404||184 1682493900000|2023-04-26 07:25:00|10408|10405|10412|10405|10412|10405|10406|10400|166 1682494200000|2023-04-26 07:30:00|10410|10406|10410|10405|10414|10411|10410|10402|195 1682494500000|2023-04-26 07:35:00|10412||10409||10412||10409||195 1682494800000|2023-04-26 07:40:00|10408|10400|10405|10400|10408|10400|10405|10400|162 1682495100000|2023-04-26 07:45:00|10407|10401|10407|10401|10409|10405|10405|10400|127 1682495400000|2023-04-26 07:50:00|10412|10405|10409|10405|10412|10405|10408|10405|200 1682495700000|2023-04-26 07:55:00|10413|10401|10412|10405|10416|10407|10412|10401|144 1682496000000|2023-04-26 08:00:00|10411|10402|10412|10401|10414|10403|10410|10401|194 1682496300000|2023-04-26 08:05:00|10413|10402|10412|10401|10414|10403|10411|10401|125 1682496600000|2023-04-26 08:10:00|10410|10400|10408|10400|10410|10401|10407|10400|191 1682496900000|2023-04-26 08:15:00|10407||10408||10410||10406||31 1682497200000|2023-04-26 08:20:00|10407||10405||10408||10405||164 1682497500000|2023-04-26 08:25:00|10404|10404|10405|10404|10408|10404|10402|10400|207 1682497800000|2023-04-26 08:30:00|10406|10400|10405|10400|10406|10404|10403|10400|230 1682498100000|2023-04-26 08:35:00|10404|10396|10404|10395|10405|10396|10401|10395|277 1682498400000|2023-04-26 08:40:00|10403||10401||10404||10400||118 1682498700000|2023-04-26 08:45:00|10402|10400|10402|10400|10404|10400|10400|10395|204 1682499000000|2023-04-26 08:50:00|10403|10395|10403|10400|10405|10400|10403|10395|120 1682499300000|2023-04-26 08:55:00|10404|10395|10407|10400|10407|10400|10402|10395|168 1682499600000|2023-04-26 09:00:00|10406|10401|10409|10400|10411|10401|10406|10400|159 1682499900000|2023-04-26 09:05:00|10411||10406||10411||10404||134 1682500200000|2023-04-26 09:10:00|10405||10407||10408||10405||274 1682500500000|2023-04-26 09:15:00|10408||10407||10408||10406||140 1682500800000|2023-04-26 09:20:00|10406||10410||10410||10406||228 1682501100000|2023-04-26 09:25:00|10409|10407|10407|10400|10410|10407|10407|10400|272 1682501400000|2023-04-26 09:30:00|10408||10406||10408||10406||212 1682501700000|2023-04-26 09:35:00|||||||||208 1682502000000|2023-04-26 09:40:00|10405||10405||10406||10404||274 1682502300000|2023-04-26 09:45:00|10404||10404||10406||10404||196 1682502600000|2023-04-26 09:50:00|10403||10403||10405||10403||200 1682502900000|2023-04-26 09:55:00|10405|10396|10406|10400|10406|10400|10404|10396|192 1682503200000|2023-04-26 10:00:00|10405||10402||10408||10402||226 1682503500000|2023-04-26 10:05:00|10403||10402||10403||10402||220 1682503800000|2023-04-26 10:10:00|10403|10396|10404|10396|10404|10396|10403|10396|254 1682504100000|2023-04-26 10:15:00|10408|10397|10406|10397|10408|10398|10405|10397|712 1682504400000|2023-04-26 10:20:00|10405||10402||10406||10402||135 1682504700000|2023-04-26 10:25:00|10403||10402||10404||10402||262 1682505000000|2023-04-26 10:30:00|10403||10403||10406||10402||130 1682505300000|2023-04-26 10:35:00|10406||10403||10406||10402||198 1682505600000|2023-04-26 10:40:00|10402||10400||10403||10400||177 1682505900000|2023-04-26 10:45:00|10401||10400||10403||10399||176 1682506200000|2023-04-26 10:50:00|10402|10395|10401|10395|10402|10395|10400|10395|170 1682506500000|2023-04-26 10:55:00|10400|10400|10401|10395|10403|10400|10399|10395|137 1682506800000|2023-04-26 11:00:00|10403|10397|10401|10400|10403|10400|10400|10395|115 1682507100000|2023-04-26 11:05:00|10405|10395|10404|10400|10405|10400|10404|10395|256 1682507400000|2023-04-26 11:10:00|10403|10397|10408|10398|10409|10404|10401|10397|197 1682507700000|2023-04-26 11:15:00|10409|10404|10407|10404|10411|10404|10406|10397|161 1682508000000|2023-04-26 11:20:00|10408|10397|10413|10399|10414|10404|10407|10397|266 1682508300000|2023-04-26 11:25:00|10412|10406|10412|10404|10414|10406|10412|10398|208 1682508600000|2023-04-26 11:30:00|10413|10398|10408|10397|10413|10404|10408|10397|194 1682508900000|2023-04-26 11:35:00|10409|10398|10406|10397|10411|10398|10406|10397|202 1682509200000|2023-04-26 11:40:00|10405|10386|10382|10369|10405|10388|10381|10365|245 1682509500000|2023-04-26 11:45:00|10381|10368|10393|10377|10393|10378|10381|10365|1382 1682509800000|2023-04-26 11:50:00|10392|10376|10395|10378|10396|10379|10386|10369|160 1682510100000|2023-04-26 11:55:00|10396|10379|10393|10382|10398|10382|10391|10377|210 1682510400000|2023-04-26 12:00:00|10392||10394||10394||10388||239 1682510700000|2023-04-26 12:05:00|10393|10383|10399|10388|10401|10388|10392|10382|169 1682511000000|2023-04-26 12:10:00|10398|10394|10397|10388|10400|10394|10397|10388|234 1682511300000|2023-04-26 12:15:00|10398|10394|10399|10388|10401|10394|10397|10385|272 1682511600000|2023-04-26 12:20:00|10400|10389|10398|10390|10402|10394|10397|10383|218 1682511900000|2023-04-26 12:25:00|10397|10394|10400|10390|10401|10394|10393|10390|170 1682512200000|2023-04-26 12:30:00|10394|10376|10403|10388|10405|10390|10389|10373|1332 1682512500000|2023-04-26 12:35:00|10402|10386|10408|10394|10412|10395|10402|10386|208 1682512800000|2023-04-26 12:40:00|10407|10399|10404|10394|10408|10399|10403|10390|204 1682513100000|2023-04-26 12:45:00|10403|10390|10400|10386|10407|10394|10399|10386|233 1682513400000|2023-04-26 12:50:00|10399|10388|10400|10390|10400|10394|10399|10387|212 1682513700000|2023-04-26 12:55:00|10399|10385|10400|10390|10400|10394|10399|10385|264 1682514000000|2023-04-26 13:00:00||10391||10394||10394||10387|169 1682514300000|2023-04-26 13:05:00||10390||10394||10395||10390|174 1682514600000|2023-04-26 13:10:00||10390||10394||10395||10390|194 1682514900000|2023-04-26 13:15:00|10404|10395|10418|10405|10418|10405|10404|10395|1113 1682515200000|2023-04-26 13:20:00|10417|10408|10427|10411|10432|10420|10413|10405|164 1682515500000|2023-04-26 13:25:00|10426|10412|10430|10411|10431|10417|10424|10407|197 1682515800000|2023-04-26 13:30:00|10431|10412|10428|10413|10435|10417|10423|10409|201 1682516100000|2023-04-26 13:35:00|10427|10411|10408|10404|10428|10416|10408|10404|161 1682516400000|2023-04-26 13:40:00|10406|10401|10414|10408|10414|10408|10406|10401|1693 1682516700000|2023-04-26 13:45:00|10415|10409|10421|10414|10421|10417|10415|10409|676 1682517000000|2023-04-26 13:50:00|10423|10412|10426|10418|10426|10420|10423|10412|312 1682517300000|2023-04-26 13:55:00|10424|10417|10421|10414|10425|10418|10421|10414|184 1682517600000|2023-04-26 14:00:00|10423|10417|10428|10419|10429|10422|10423|10417|190 1682517900000|2023-04-26 14:05:00|10429|10417|10427|10419|10430|10419|10426|10417|174 1682518200000|2023-04-26 14:10:00|10425|10418|10420|10411|10425|10418|10418|10411|198 1682518500000|2023-04-26 14:15:00|10422|10413|10424|10417|10426|10419|10422|10413|160 1682518800000|2023-04-26 14:20:00|10422|10418|10423|10414|10425|10418|10419|10412|4672 1682519100000|2023-04-26 14:25:00|10425|10419|10424|10417|10425|10420|10422|10415|175 1682519400000|2023-04-26 14:30:00|10426|10419|10421|10415|10426|10420|10421|10415|5486 1682519700000|2023-04-26 14:35:00|10420|10413|10419|10411|10420|10413|10418|10411|212 1682520000000|2023-04-26 14:40:00|10418|10413|10419|10413|10421|10413|10417|10411|224 1682520300000|2023-04-26 14:45:00|10418|10411|10416|10408|10418|10413|10415|10408|237 1682520600000|2023-04-26 14:50:00|10415|10407|10413|10407|10415|10407|10411|10402|1174 1682520900000|2023-04-26 14:55:00|10412|10404|10410|10401|10413|10404|10408|10401|138 1682521200000|2023-04-26 15:00:00|10409|10402|10409|10403|10409|10404|10408|10402|225 1682521500000|2023-04-26 15:05:00|10410|10404|10410|10405|10410|10405|10410|10404|166 1682521800000|2023-04-26 15:10:00|10413|10407|10408|10400|10414|10409|10408|10400|149 1682522100000|2023-04-26 15:15:00|10406|10399|10402|10397|10406|10401|10400|10397|192 1682522400000|2023-04-26 15:20:00|10403|10398|10402|10398|10404|10399|10402|10397|89 1682522700000|2023-04-26 15:25:00|10401|10397|10394|10390|10404|10397|10394|10387|1608 1682578800000|2023-04-27 07:00:00|10374|10338|10373|10352|10378|10353|10371|10338|170 1682579100000|2023-04-27 07:05:00|10371|10348|10373|10352|10376|10354|10370|10348|0 1682579400000|2023-04-27 07:10:00|10372|10353|10369|10354|10373|10358|10368|10352|0 1682579700000|2023-04-27 07:15:00|10370|10355|10373|10356|10375|10357|10369|10353|0 1682580000000|2023-04-27 07:20:00|10374|10358|10380|10363|10380|10366|10374|10357|10 1682580300000|2023-04-27 07:25:00|10379|10364|10378|10362|10380|10364|10378|10361|0 1682580600000|2023-04-27 07:30:00|10379|10363|10378|10363|10380|10366|10376|10361|2 1682580900000|2023-04-27 07:35:00|10379|10364|10375|10361|10379|10365|10374|10358|8 1682581200000|2023-04-27 07:40:00|10374|10359|10376|10361|10376|10361|10372|10357|193 1682581500000|2023-04-27 07:45:00|10375|10360|10373|10359|10375|10363|10371|10357|382 1682581800000|2023-04-27 07:50:00|10371|10360|10375|10360|10375|10360|10369|10356|5674 1682582100000|2023-04-27 07:55:00|10374|10361|10376|10359|10381|10363|10370|10357|0 1682582400000|2023-04-27 08:00:00|10377|10360|10375|10361|10377|10364|10374|10358|7781 1682582700000|2023-04-27 08:05:00|10374|10362|10374|10362|10374|10364|10373|10357|0 1682583000000|2023-04-27 08:10:00|10375|10358|10376|10363|10378|10365|10374|10357|0 1682583300000|2023-04-27 08:15:00|10375|10364|10377|10364|10377|10367|10375|10359|0 1682583600000|2023-04-27 08:20:00|10376|10359|10376|10363|10377|10366|10375|10359|0 1682583900000|2023-04-27 08:25:00|10375|10359|10376|10365|10376|10365|10374|10358|0 1682584200000|2023-04-27 08:30:00|10377|10359|10377|10365|10378|10367|10376|10359|0 1682584500000|2023-04-27 08:35:00|10378|10366|10376|10364|10378|10367|10376|10359|0 1682584800000|2023-04-27 08:40:00|10375|10362|10375|10363|10375|10364|10374|10360|0 1682585100000|2023-04-27 08:45:00|10374|10361|10373|10359|10375|10362|10373|10359|0 1682585400000|2023-04-27 08:50:00|10372|10360|10371|10359|10372|10363|10369|10357|0 1682585700000|2023-04-27 08:55:00|10369|10361|10370|10359|10370|10362|10368|10357|0 1682586000000|2023-04-27 09:00:00|10369|10360|10369|10360|10369|10360|10368|10359|0 1682586300000|2023-04-27 09:05:00|10370|10359|10372|10360|10372|10362|10370|10359|0 1682586600000|2023-04-27 09:10:00|10371|10361|10372|10360|10372|10362|10371|10359|967 1682586900000|2023-04-27 09:15:00|10371|10359|10371|10361|10373|10363|10370|10359|0 1682587200000|2023-04-27 09:20:00|10372|10360|10377|10364|10378|10365|10372|10359|0 1682587500000|2023-04-27 09:25:00|10376|10366|10379|10365|10379|10367|10376|10360|0 1682587800000|2023-04-27 09:30:00|10380|10368|10379|10366|10380|10370|10378|10363|2276 1682588100000|2023-04-27 09:35:00|10378|10364|10379|10367|10379|10367|10378|10363|0 1682588400000|2023-04-27 09:40:00|10378|10364|10378|10367|10379|10368|10378|10362|0 1682588700000|2023-04-27 09:45:00|10379|10362|10377|10366|10379|10367|10377|10362|0 1682589000000|2023-04-27 09:50:00|10378|10365|10379|10366|10379|10367|10378|10360|0 1682589300000|2023-04-27 09:55:00|10378|10367|10377|10366|10379|10368|10376|10362|0 1682589600000|2023-04-27 10:00:00|10376|10365|10375|10364|10376|10367|10374|10360|0 1682589900000|2023-04-27 10:05:00|10376|10362|10376|10364|10376|10366|10376|10360|0 1682590200000|2023-04-27 10:10:00|10378|10362|10378|10365|10378|10366|10378|10360|0 1682590500000|2023-04-27 10:15:00|10379|10366|10379|10369|10379|10369|10379|10363|231 1682590800000|2023-04-27 10:20:00|10380|10363|10383|10368|10383|10370|10380|10363|3625 1682591100000|2023-04-27 10:25:00|10384|10369|10383|10373|10385|10375|10382|10367|0 1682591400000|2023-04-27 10:30:00|10385|10374|10382|10373|10385|10375|10380|10371|1 1682591700000|2023-04-27 10:35:00|10381|10369|10379|10368|10382|10372|10379|10368|0 1682592000000|2023-04-27 10:40:00|10380|10369|10381|10370|10381|10371|10379|10369|2 1682592300000|2023-04-27 10:45:00|10380|10369|10379|10370|10381|10371|10379|10368|0 1682592600000|2023-04-27 10:50:00|10381|10368|10381|10372|10383|10373|10380|10367|0 1682592900000|2023-04-27 10:55:00|10380|10371|10381|10370|10381|10372|10380|10368|2644 1682593200000|2023-04-27 11:00:00|10380|10371|10379|10369|10380|10372|10378|10367|0 1682593500000|2023-04-27 11:05:00|10380|10370|10386|10374|10386|10376|10380|10369|0 1682593800000|2023-04-27 11:10:00|10384|10371|10386|10375|10386|10376|10384|10371|0 1682594100000|2023-04-27 11:15:00|10385|10372|10385|10375|10388|10378|10385|10372|0 1682594400000|2023-04-27 11:20:00|10384|10373|10382|10373|10386|10375|10382|10369|0 1682594700000|2023-04-27 11:25:00|10381|10371|10381|10370|10381|10372|10381|10369|0 1682595000000|2023-04-27 11:30:00|10380|10371|10376|10367|10380|10372|10376|10367|0 1682595300000|2023-04-27 11:35:00|10375|10368|10378|10368|10378|10369|10375|10368|0 1682595600000|2023-04-27 11:40:00|10380|10367|10378|10367|10380|10370|10378|10367|0 1682595900000|2023-04-27 11:45:00|10376|10368|10372|10367|10376|10368|10372|10367|432 1682596200000|2023-04-27 11:50:00|10373|10368|10376|10367|10379|10368|10372|10367|216 1682596500000|2023-04-27 11:55:00|10375|10368|10377|10368|10377|10368|10374|10367|86 1682596800000|2023-04-27 12:00:00|10375|10367|10381|10372|10381|10372|10375|10367|0 1682597100000|2023-04-27 12:05:00|10379|10371|10385|10376|10386|10377|10379|10369|75 1682597400000|2023-04-27 12:10:00|10386|10375|10389|10380|10390|10381|10385|10375|0 1682597700000|2023-04-27 12:15:00|10391|10382|10392|10381|10392|10383|10390|10381|0 1682598000000|2023-04-27 12:20:00|10391|10382|10386|10382|10393|10384|10385|10382|5 1682598300000|2023-04-27 12:25:00|10384|10375|10408|10373|10408|10378|10384|10371|0 1682598600000|2023-04-27 12:30:00|10407|10359|10373|10354|10408|10360|10358|10316|264 1682598900000|2023-04-27 12:35:00|10371|10355|10374|10358|10375|10358|10365|10348|0 1682599200000|2023-04-27 12:40:00|10373|10357|10356|10346|10374|10359|10354|10344|0 1682599500000|2023-04-27 12:45:00|10355|10347|10371|10361|10372|10362|10355|10344|0 1682599800000|2023-04-27 12:50:00|10369|10360|10361|10352|10373|10363|10358|10350|0 1682600100000|2023-04-27 12:55:00|10360|10351|10366|10356|10367|10357|10356|10347|0 1682600400000|2023-04-27 13:00:00|10364|10358|10366|10357|10372|10363|10364|10357|0 1682600700000|2023-04-27 13:05:00|10365|10355|10366|10352|10369|10360|10360|10351|5820 1682601000000|2023-04-27 13:10:00|10365|10351|10362|10346|10369|10354|10361|10346|0 1682601300000|2023-04-27 13:15:00|10361|10347|10358|10344|10364|10350|10356|10342|0 1682601600000|2023-04-27 13:20:00|10359|10345|10364|10353|10365|10354|10358|10343|0 1682601900000|2023-04-27 13:25:00|10365|10350|10365|10346|10367|10354|10361|10345|44 1682602200000|2023-04-27 13:30:00|10366|10347|10361|10349|10370|10354|10358|10343|0 1682602500000|2023-04-27 13:35:00|10359|10346|10351|10343|10364|10348|10350|10341|0 1682602800000|2023-04-27 13:40:00|10350|10340|10347|10341|10351|10344|10346|10337|963 1682603100000|2023-04-27 13:45:00|10346|10340|10348|10339|10350|10340|10344|10337|0 1682603400000|2023-04-27 13:50:00|10349|10340|10351|10341|10351|10341|10348|10340|268 1682603700000|2023-04-27 13:55:00|10350|10342|10349|10332|10352|10344|10349|10332|0 1682604000000|2023-04-27 14:00:00|10348|10333|10341|10330|10349|10337|10336|10323|0 1682604300000|2023-04-27 14:05:00|10339|10331|10345|10334|10345|10339|10339|10331|0 1682604600000|2023-04-27 14:10:00|10344|10335|10342|10331|10346|10336|10340|10330|0 1682604900000|2023-04-27 14:15:00|10343|10332|10342|10333|10344|10333|10341|10332|0 1682605200000|2023-04-27 14:20:00|10341|10335|10346|10333|10346|10337|10341|10331|0 1682605500000|2023-04-27 14:25:00|10345||10343||10345||10341||4 1682605800000|2023-04-27 14:30:00|10342||10341||10343||10341||0 1682606100000|2023-04-27 14:35:00|10342|10335|10339|10331|10342|10335|10339|10331|410 1682606400000|2023-04-27 14:40:00|10338|10326|10337|10325|10338|10331|10336|10325|0 1682606700000|2023-04-27 14:45:00|10338|10327|10341|10335|10341|10335|10338|10327|0 1682607000000|2023-04-27 14:50:00|10340|10331|10340|10331|10340|10331|10339|10331|2 1682607300000|2023-04-27 14:55:00|10342|10332|10342|10333|10342|10333|10342|10332|0 1682607600000|2023-04-27 15:00:00|10341|10334|10338|10332|10341|10334|10337|10331|0 1682607900000|2023-04-27 15:05:00|10337|10331|10337|10331|10338|10331|10337|10331|0 1682608200000|2023-04-27 15:10:00|10336|10330|10336|10330|10337|10331|10336|10330|0 1682608500000|2023-04-27 15:15:00|10335||10334||10336||10334||13 1682608800000|2023-04-27 15:20:00|10335|10331|10339|10333|10340|10333|10335|10330|10 1682609100000|2023-04-27 15:25:00|10340|10334|10341|10336|10343|10336|10340|10330|81 1682665200000|2023-04-28 07:00:00|10347|10318|10346|10318|10351|10323|10346|10313|13 1682665500000|2023-04-28 07:05:00|10353|10320|10349|10325|10353|10326|10348|10317|0 1682665800000|2023-04-28 07:10:00|10348|10326|10355|10347|10356|10348|10348|10323|0 1682666100000|2023-04-28 07:15:00|10356|10346|10365|10350|10371|10359|10355|10338|0 1682666400000|2023-04-28 07:20:00|10364|10352|10362|10353|10371|10355|10361|10349|0 1682666700000|2023-04-28 07:25:00|10361|10351|10361|10355|10361|10356|10361|10350|0 1682667000000|2023-04-28 07:30:00|10360|10350|10360|10353|10360|10354|10360|10350|0 1682667300000|2023-04-28 07:35:00|10365|10354|10365|10358|10369|10359|10365|10353|0 1682667600000|2023-04-28 07:40:00|10364|10355|10367|10359|10367|10359|10363|10352|0 1682667900000|2023-04-28 07:45:00|10366|10360|10368|10359|10368|10361|10366|10358|0 1682668200000|2023-04-28 07:50:00|10367|10358|10367|10356|10367|10361|10367|10356|0 1682668500000|2023-04-28 07:55:00|10370|10357|10368|10357|10370|10363|10368|10357|449 1682668800000|2023-04-28 08:00:00|10367|10358|10379|10369|10381|10370|10367|10358|489 1682669100000|2023-04-28 08:05:00|10380|10368|10378|10372|10380|10375|10378|10366|0 1682669400000|2023-04-28 08:10:00||10373||10373||10375||10369|0 1682669700000|2023-04-28 08:15:00|10384|10374|10382|10375|10386|10377|10382|10370|414 1682670000000|2023-04-28 08:20:00|10389|10376|10389|10381|10389|10383|10389|10374|398 1682670300000|2023-04-28 08:25:00|10387|10380|10387|10380|10387|10380|10387|10374|0 1682670600000|2023-04-28 08:30:00|10386|10379|10384|10378|10386|10379|10384|10371|358 1682670900000|2023-04-28 08:35:00|10383|10377|10382|10375|10384|10380|10382|10374|202 1682671200000|2023-04-28 08:40:00|10381|10372|10381|10373|10381|10376|10381|10372|179 1682671500000|2023-04-28 08:45:00|10380|10370|10379|10371|10380|10373|10379|10369|211 1682671800000|2023-04-28 08:50:00||10372||10372||10374||10370|187 1682672100000|2023-04-28 08:55:00||10373||10371||10376||10371|179 1682672400000|2023-04-28 09:00:00|10388|10372|10384|10373|10388|10375|10384|10372|458 1682672700000|2023-04-28 09:05:00|10383|10371|10383|10371|10385|10373|10382|10368|0 1682673000000|2023-04-28 09:10:00|10382|10370|10382|10370|10382|10372|10382|10369|0 1682673300000|2023-04-28 09:15:00|10381|10369|10381|10369|10381|10371|10381|10368|0 1682673600000|2023-04-28 09:20:00|10380|10370|10383|10367|10383|10371|10378|10367|274 1682673900000|2023-04-28 09:25:00|10382|10368|10383|10367|10383|10370|10379|10367|541 1682674200000|2023-04-28 09:30:00|10382|10368|10381|10366|10382|10370|10381|10366|0 1682674500000|2023-04-28 09:35:00|10380|10367|10376|10368|10380|10369|10376|10366|295 1682674800000|2023-04-28 09:40:00||10367||10364||10367||10364|210873 1682675100000|2023-04-28 09:45:00||10365||10364||10367||10364|276 1682675400000|2023-04-28 09:50:00||10363||10363||10363||10363|0 1682675700000|2023-04-28 09:55:00|10375|10364|10374|10362|10375|10365|10373|10362|147 1682676000000|2023-04-28 10:00:00|10373|10361|10377|10360|10380|10365|10371|10360|138 1682676300000|2023-04-28 10:05:00|10376|10361|10376|10360|10377|10362|10373|10359|0 1682676600000|2023-04-28 10:10:00|10374|10361|10375|10359|10376|10362|10374|10358|0 1682676900000|2023-04-28 10:15:00|10376|10360|10376|10359|10377|10364|10375|10359|0 1682677200000|2023-04-28 10:20:00|10375|10360|10376|10358|10376|10362|10374|10357|1951 1682677500000|2023-04-28 10:25:00|10375|10357|10369|10359|10375|10360|10369|10357|0 1682677800000|2023-04-28 10:30:00|10372|10360|10370|10358|10372|10361|10370|10358|70 1682678100000|2023-04-28 10:35:00|10369|10357|10369|10358|10373|10358|10368|10356|71 1682678400000|2023-04-28 10:40:00||10359||10360||10362||10358|0 1682678700000|2023-04-28 10:45:00|10376|10359|10379|10363|10379|10363|10372|10359|0 1682679000000|2023-04-28 10:50:00|10380|10364|10372|10362|10380|10364|10372|10361|0 1682679300000|2023-04-28 10:55:00||10361||10358||10362||10358|0 1682679600000|2023-04-28 11:00:00|10371|10357|10367|10355|10371|10358|10356|10355|52 1682679900000|2023-04-28 11:05:00||10356||10357||10358||10354|10 1682680200000|2023-04-28 11:10:00|10366|10358|10366|10354|10366|10358|10366|10354|0 1682680500000|2023-04-28 11:15:00|10368|10355|10368|10355|10373|10356|10366|10354|23 1682680800000|2023-04-28 11:20:00|10370|10356|10371|10357|10372|10357|10366|10354|0 1682681100000|2023-04-28 11:25:00|10372|10358|10375|10361|10377|10361|10372|10357|8 1682681400000|2023-04-28 11:30:00|10376|10362|10374|10360|10378|10363|10374|10359|0 1682681700000|2023-04-28 11:35:00|10379|10361|10374|10362|10379|10365|10374|10361|0 1682682000000|2023-04-28 11:40:00|10373|10363|10372|10363|10373|10363|10372|10361|12 1682682300000|2023-04-28 11:45:00|10376|10364|10372|10359|10376|10364|10372|10359|6 1682682600000|2023-04-28 11:50:00|10370|10360|10365|10352|10370|10360|10364|10352|6 1682682900000|2023-04-28 11:55:00|10364|10351|10362|10352|10364|10352|10362|10350|0 1682683200000|2023-04-28 12:00:00|10367|10354|10368|10355|10371|10355|10367|10352|2 1682683500000|2023-04-28 12:05:00|10367|10354|10367|10356|10367|10356|10365|10353|0 1682683800000|2023-04-28 12:10:00|10369|10357|10367|10356|10371|10359|10366|10354|1 1682684100000|2023-04-28 12:15:00|10366|10354|10371|10359|10374|10360|10365|10354|2 1682684400000|2023-04-28 12:20:00|10372|10358|10373|10364|10379|10367|10372|10358|4 1682684700000|2023-04-28 12:25:00|10374|10365|10373|10343|10376|10365|10373|10343|0 1682685000000|2023-04-28 12:30:00|10372|10330|10388|10371|10399|10376|10364|10327|2 1682685300000|2023-04-28 12:35:00|10387|10370|10386|10376|10398|10382|10384|10367|0 1682685600000|2023-04-28 12:40:00||10375||10380||10382||10375|0 1682685900000|2023-04-28 12:45:00|10391|10379|10385|10376|10393|10383|10383|10376|0 1682686200000|2023-04-28 12:50:00|10386|10377|10393|10383|10399|10387|10386|10377|1 1682686500000|2023-04-28 12:55:00|10392|10382|10399|10390|10400|10390|10391|10381|0 1682686800000|2023-04-28 13:00:00|10398|10389|10400|10390|10404|10393|10396|10386|0 1682687100000|2023-04-28 13:05:00|10401|10391|10400|10391|10405|10394|10398|10388|0 1682687400000|2023-04-28 13:10:00|10402|10392|10400|10390|10409|10392|10397|10388|0 1682687700000|2023-04-28 13:15:00|10402|10392|10398|10388|10405|10395|10398|10387|2 1682688000000|2023-04-28 13:20:00|10400|10389|10399|10388|10405|10395|10397|10385|500 1682688300000|2023-04-28 13:25:00|10398|10387|10414|10390|10416|10390|10395|10385|0 1682688600000|2023-04-28 13:30:00|10413|10391|10393|10383|10414|10393|10391|10380|327 1682688900000|2023-04-28 13:35:00|10394|10381|10398|10388|10398|10390|10391|10380|0 1682689200000|2023-04-28 13:40:00|10397|10385|10388|10381|10398|10389|10384|10381|0 1682689500000|2023-04-28 13:45:00|10389|10382|10383|10378|10390|10382|10383|10375|3016 1682689800000|2023-04-28 13:50:00|10382|10380|10379|10376|10384|10380|10377|10371|2954 1682690100000|2023-04-28 13:55:00|10380|10377|10380|10376|10380|10379|10377|10372|1076 1682690400000|2023-04-28 14:00:00|10379|10361|10385|10380|10387|10380|10379|10361|6842 1682690700000|2023-04-28 14:05:00|10384|10381|10391|10385|10391|10385|10383|10378|1085 1682691000000|2023-04-28 14:10:00|10393|10386|10395|10386|10395|10386|10390|10385|0 1682691300000|2023-04-28 14:15:00|10393|10385|10393|10386|10395|10386|10391|10385|6 1682691600000|2023-04-28 14:20:00|10392|10385|10390|10381|10392|10386|10387|10380|4092 1682691900000|2023-04-28 14:25:00|10389|10380|10388|10380|10390|10380|10385|10380|0 1682692200000|2023-04-28 14:30:00|10389|10381|10393|10383|10395|10383|10389|10381|0 1682692500000|2023-04-28 14:35:00|10394|10384|10402|10389|10403|10389|10392|10384|0 1682692800000|2023-04-28 14:40:00|10401|10390|10398|10386|10401|10390|10395|10386|0 1682693100000|2023-04-28 14:45:00|10403|10387|10403|10390|10404|10390|10399|10387|0 1682693400000|2023-04-28 14:50:00|10401|10388|10401|10388|10401|10388|10401|10388|0 1682693700000|2023-04-28 14:55:00|10405|10389|10399|10388|10406|10394|10398|10388|780 1682694000000|2023-04-28 15:00:00|10402|10385|10398|10385|10402|10385|10396|10385|0 1682694300000|2023-04-28 15:05:00|10400|10386|10397|10387|10401|10390|10395|10385|0 1682694600000|2023-04-28 15:10:00|10397.1|10385.9|10401.1|10390.9|10405.1|10390.9|10397.1|10385.9|0 1682694900000|2023-04-28 15:15:00|10402.1|10389.9|10401.1|10391.9|10406.1|10392.9|10400.1|10389.9|0 1682695200000|2023-04-28 15:20:00|10402.1|10392.9|10401.1|10391.9|10407.1|10392.9|10401.1|10391.9|0 1682695500000|2023-04-28 15:25:00|10402.1|10392.9|10405.1|10392.9|10406.1|10393.9|10399.1|10387.9|0 1683010800000|2023-05-02 07:00:00|10294|10266|10286|10264|10294|10266|10286|10246|50 1683011100000|2023-05-02 07:05:00|10291|10265|10287|10262|10291|10266|10287|10260|398 1683011400000|2023-05-02 07:10:00|10291|10263|10290|10270|10291|10273|10290|10262|1 1683011700000|2023-05-02 07:15:00|10289|10269|10292|10274|10307|10280|10288|10269|0 1683012000000|2023-05-02 07:20:00|10294|10278|10292|10283|10308|10283|10289|10274|0 1683012300000|2023-05-02 07:25:00|10294|10279|10302|10290|10302|10290|10292|10277|124 1683012600000|2023-05-02 07:30:00|10301||10296||10301||10294||0 1683012900000|2023-05-02 07:35:00|10294|10284|10297|10288|10297|10288|10294|10284|0 1683013200000|2023-05-02 07:40:00|10296|10285|10298|10285|10299|10285|10295|10285|2 1683013500000|2023-05-02 07:45:00|10297|10286|10298|10286|10302|10286|10293|10286|0 1683013800000|2023-05-02 07:50:00|10297|10287|10298|10284|10298|10287|10294|10281|0 1683014100000|2023-05-02 07:55:00|10297|10285|10301|10284|10301|10285|10294|10282|0 1683014400000|2023-05-02 08:00:00|10300|10285|10301|10287|10305|10289|10297|10278|0 1683014700000|2023-05-02 08:05:00|10303|10288|10304|10291|10308|10291|10298|10288|0 1683015000000|2023-05-02 08:10:00|10308|10292|10303|10287|10310|10294|10301|10287|2 1683015300000|2023-05-02 08:15:00|10302|10285|10304|10286|10304|10287|10300|10285|35 1683015600000|2023-05-02 08:20:00|10303|10288|10300|10288|10304|10288|10297|10285|0 1683015900000|2023-05-02 08:25:00|10304|10286|10305|10287|10305|10290|10296|10286|0 1683016200000|2023-05-02 08:30:00|10304|10288|10305|10293|10309|10293|10302|10288|3 1683016500000|2023-05-02 08:35:00|10307|10289|10305|10289|10309|10290|10300|10288|0 1683016800000|2023-05-02 08:40:00|10303||10300||10306||10300||0 1683017100000|2023-05-02 08:45:00|10301|10290|10301|10290|10305|10293|10298|10288|0 1683017400000|2023-05-02 08:50:00|10302|10289|10297|10289|10304|10289|10297|10289|0 1683017700000|2023-05-02 08:55:00|10296|10287|10294|10284|10303|10287|10293|10283|0 1683018000000|2023-05-02 09:00:00|10295||10293||10309||10292||0 1683018300000|2023-05-02 09:05:00|10292|10285|10294|10285|10298|10286|10291|10284|0 1683018600000|2023-05-02 09:10:00|10296|10283|10294|10284|10298|10284|10294|10283|0 1683019200000|2023-05-02 09:20:00|10293||10293||10294||10291||0 1683019500000|2023-05-02 09:25:00|10292||10293||10293||10291||0 1683019800000|2023-05-02 09:30:00|10294|10283|10293|10283|10295|10283|10293|10283|22 1683020100000|2023-05-02 09:35:00|10294||10292||10295||10291||0 1683020400000|2023-05-02 09:40:00|10293||10292||10293||10290||0 1683020700000|2023-05-02 09:45:00|10293||10291||10293||10288||0 1683021000000|2023-05-02 09:50:00|10290||10291||10294||10289||6671 1683021300000|2023-05-02 09:55:00|10290||10291||10292||10289||0 1683021600000|2023-05-02 10:00:00|10290||10290||10291||10287||0 1683021900000|2023-05-02 10:05:00|10289||10289||10293||10286||0 1683022200000|2023-05-02 10:10:00|10290||10292||10292||10290||0 1683022500000|2023-05-02 10:15:00|10290||10292||10296||10290||0 1683022800000|2023-05-02 10:20:00|10291||10293||10294||10290||0 1683023100000|2023-05-02 10:25:00|10292||10294||10294||10290||0 1683023400000|2023-05-02 10:30:00|10293||10288||10293||10288||0 1683023700000|2023-05-02 10:35:00|10287||10286||10290||10285||0 1683024000000|2023-05-02 10:40:00|10288||10288||10290||10284||0 1683024300000|2023-05-02 10:45:00|10287||10286||10289||10286||0 1683024600000|2023-05-02 10:50:00|10288||10288||10289||10285||0 1683024900000|2023-05-02 10:55:00|10287|10280|10284|10273|10289|10280|10282|10271|256 1683025200000|2023-05-02 11:00:00|10287|10274|10288|10274|10290|10275|10285|10271|0 1683025500000|2023-05-02 11:05:00|10290|10276|10288|10277|10293|10277|10288|10275|0 1683025800000|2023-05-02 11:10:00|10289|10278|10289|10280|10295|10280|10287|10276|0 1683026100000|2023-05-02 11:15:00|10288||10289||10291||10284||0 1683026400000|2023-05-02 11:20:00|10291|10281|10294|10281|10295|10281|10287|10280|0 1683026700000|2023-05-02 11:25:00|10292|10280|10295|10281|10297|10281|10290|10280|1 1683027000000|2023-05-02 11:30:00|10291|10282|10294|10280|10296|10283|10289|10280|186 1683027300000|2023-05-02 11:35:00|10290|10281|10293|10278|10296|10282|10289|10277|0 1683027600000|2023-05-02 11:40:00|10292|10277|10290|10275|10293|10277|10287|10275|93 1683027900000|2023-05-02 11:45:00|10288|10276|10287|10276|10292|10278|10287|10276|0 1683028200000|2023-05-02 11:50:00|10288|10277|10287|10279|10288|10280|10287|10277|960 1683028500000|2023-05-02 11:55:00|10288|10278|10287|10276|10288|10278|10285|10276|1442 1683028800000|2023-05-02 12:00:00|10286|10275|10283|10272|10287|10275|10282|10272|952 1683029100000|2023-05-02 12:05:00|10285|10274|10285|10273|10290|10276|10282|10273|486 1683029400000|2023-05-02 12:10:00|10287|10272|10286|10277|10288|10277|10283|10272|482 1683029700000|2023-05-02 12:15:00|10288|10278|10287|10280|10288|10280|10286|10278|482 1683030000000|2023-05-02 12:20:00|10291|10277|10288|10276|10292|10279|10287|10276|1442 1683030300000|2023-05-02 12:25:00|10290|10278|10283|10271|10290|10278|10282|10271|746 1683030600000|2023-05-02 12:30:00|10286|10273|10286|10270|10288|10273|10280|10270|1638 1683030900000|2023-05-02 12:35:00|10285|10271|10279|10268|10285|10272|10279|10268|1 1683031200000|2023-05-02 12:40:00|10278|10270|10281|10269|10284|10273|10277|10268|0 1683031500000|2023-05-02 12:45:00|10280|10270|10276|10265|10283|10270|10274|10265|0 1683031800000|2023-05-02 12:50:00|10278|10266|10274|10265|10286|10269|10274|10265|0 1683032100000|2023-05-02 12:55:00|10276|10264|10272|10265|10280|10266|10271|10263|0 1683032400000|2023-05-02 13:00:00|10271|10262|10272|10261|10279|10264|10270|10261|0 1683032700000|2023-05-02 13:05:00|10271|10263|10272|10263|10275|10263|10269|10263|0 1683033000000|2023-05-02 13:10:00|10270|10260|10268|10261|10271|10261|10267|10260|0 1683033300000|2023-05-02 13:15:00|10269|10262|10269|10261|10271|10262|10267|10261|0 1683033600000|2023-05-02 13:20:00|10272|10262|10270|10264|10274|10265|10270|10259|11002 1683033900000|2023-05-02 13:25:00|10273|10263|10287|10269|10294|10269|10271|10263|0 1683034200000|2023-05-02 13:30:00|10289|10270|10277|10267|10289|10273|10274|10261|0 1683034500000|2023-05-02 13:35:00|10276|10268|10278|10270|10279|10276|10271|10260|0 1683034800000|2023-05-02 13:40:00|10279|10271|10283|10277|10283|10277|10279|10270|477 1683035100000|2023-05-02 13:45:00|10282|10276|10284|10279|10284|10279|10280|10274|3955 1683035400000|2023-05-02 13:50:00|10285|10278|10298|10289|10298|10293|10285|10278|2501 1683035700000|2023-05-02 13:55:00|10299|10290|10309|10281|10311|10293|10292|10270|0 1683036000000|2023-05-02 14:00:00|10308|10282|10317|10308|10324|10308|10304|10282|0 1683036300000|2023-05-02 14:05:00|10318|10309|10320|10311|10333|10316|10315|10289|0 1683036600000|2023-05-02 14:10:00|10333|10312|10322|10316|10333|10317|10319|10312|0 1683036900000|2023-05-02 14:15:00|10321|10310|10326|10319|10326|10319|10318|10310|0 1683037200000|2023-05-02 14:20:00|10327|10320|10329|10325|10333|10325|10327|10320|0 1683037500000|2023-05-02 14:25:00|10331||10327||10331||10326||0 1683037800000|2023-05-02 14:30:00|10330|10326|10337|10331|10337|10331|10328|10326|0 1683038100000|2023-05-02 14:35:00|10338|10332|10336|10328|10341|10334|10333|10326|4 1683038400000|2023-05-02 14:40:00|10335|10329|10339|10334|10342|10334|10334|10329|0 1683038700000|2023-05-02 14:45:00|10338|10329|10330|10321|10338|10331|10330|10321|4 1683039000000|2023-05-02 14:50:00|10331|10323|10329|10321|10332|10324|10326|10318|0 1683039300000|2023-05-02 14:55:00|10330|10322|10339|10329|10339|10329|10330|10322|789 1683039600000|2023-05-02 15:00:00|10338|10327|10332|10323|10338|10329|10329|10321|0 1683039900000|2023-05-02 15:05:00|10330|10320|10326|10319|10330|10321|10325|10318|494 1683040200000|2023-05-02 15:10:00|10325|10316|10333|10325|10334|10325|10324|10316|0 1683040500000|2023-05-02 15:15:00|10335|10323|10328|10319|10335|10323|10325|10319|0 1683040800000|2023-05-02 15:20:00|10327|10321|10330|10322|10331|10322|10326|10318|0 1683041100000|2023-05-02 15:25:00|10331|10323|10333|10326|10335|10327|10331|10323|90 1683097200000|2023-05-03 07:00:00|10392|10357|10381|10361|10393|10365|10372|10355|53 1683097500000|2023-05-03 07:05:00|10380|10359|10378|10365|10391|10366|10372|10359|0 1683097800000|2023-05-03 07:10:00|10379|10362|10382|10362|10394|10366|10376|10359|0 1683098100000|2023-05-03 07:15:00|10381|10364|10378|10363|10395|10365|10377|10359|972 1683098400000|2023-05-03 07:20:00|10377|10360|10375|10364|10384|10367|10374|10360|0 1683098700000|2023-05-03 07:25:00|10379|10362|10379|10364|10380|10365|10373|10362|0 1683099000000|2023-05-03 07:30:00|10378|10362|10373|10363|10378|10363|10371|10359|970 1683099300000|2023-05-03 07:35:00|10375|10361|10382|10370|10382|10371|10373|10361|0 1683099600000|2023-05-03 07:40:00|10381||10381||10383||10379||0 1683099900000|2023-05-03 07:45:00|10383|10372|10376|10365|10385|10372|10376|10365|0 1683100200000|2023-05-03 07:50:00|10375|10366|10374|10365|10375|10367|10374|10365|0 1683100500000|2023-05-03 07:55:00|10379|10364|10384|10367|10384|10368|10378|10364|0 1683100800000|2023-05-03 08:00:00|10383|10368|10381|10371|10386|10372|10378|10367|0 1683101100000|2023-05-03 08:05:00|10388|10372|10390|10377|10390|10379|10386|10372|3 1683101400000|2023-05-03 08:10:00|10388|10374|10390|10379|10393|10379|10386|10374|2 1683101700000|2023-05-03 08:15:00|10389|10377|10390|10379|10394|10379|10388|10377|0 1683102000000|2023-05-03 08:20:00|10389|10381|10390|10379|10393|10381|10387|10377|40 1683102300000|2023-05-03 08:25:00|10389|10380|10390|10381|10392|10384|10388|10380|0 1683102600000|2023-05-03 08:30:00|10389|10380|10389|10379|10392|10380|10386|10377|0 1683102900000|2023-05-03 08:35:00|10388|10378|10387|10378|10392|10379|10387|10377|2 1683103200000|2023-05-03 08:40:00|10393|10379|10389|10379|10395|10382|10388|10378|24 1683103500000|2023-05-03 08:45:00|10390|10381|10390|10380|10392|10381|10388|10378|0 1683103800000|2023-05-03 08:50:00|10388|10378|10390|10380|10392|10380|10388|10378|0 1683104100000|2023-05-03 08:55:00|10388|10378|10391|10378|10394|10378|10385|10378|0 1683104400000|2023-05-03 09:00:00|10390||10386||10390||10383||0 1683105000000|2023-05-03 09:10:00|10385||10385||10390||10383||0 1683105300000|2023-05-03 09:15:00|10392|10379|10386|10378|10394|10379|10386|10378|0 1683105600000|2023-05-03 09:20:00|10385||10383||10385||10382||0 1683105900000|2023-05-03 09:25:00|10382||10383||10384||10382||0 1683106200000|2023-05-03 09:30:00|10386||10386||10386||10386||0 1683106500000|2023-05-03 09:35:00|10385|10374|10384|10374|10388|10374|10384|10374|158 1683106800000|2023-05-03 09:40:00||10375||10373||10376||10373|2 1683107100000|2023-05-03 09:45:00||10375||10376||10376||10374|0 1683107400000|2023-05-03 09:50:00||10377||10377||10378||10377|0 1683107700000|2023-05-03 09:55:00|10389|10378|10390|10378|10392|10379|10388|10377|0 1683108000000|2023-05-03 10:00:00|10389|10379|10389|10380|10389|10380|10389|10379|0 1683108300000|2023-05-03 10:05:00|10388|10378|10387|10378|10392|10379|10387|10377|0 1683108600000|2023-05-03 10:10:00||10377||10374||10377||10374|0 1683108900000|2023-05-03 10:15:00|10386|10373|10385|10371|10386|10375|10384|10371|0 1683109200000|2023-05-03 10:20:00|10384|10372|10384|10372|10384|10372|10383|10372|0 1683109500000|2023-05-03 10:25:00||10373||10374||10374||10372|0 1683109800000|2023-05-03 10:30:00|10383|10372|10382|10370|10383|10374|10382|10369|0 1683110100000|2023-05-03 10:35:00||10371||10372||10373||10371|52 1683110400000|2023-05-03 10:40:00|10387|10374|10387|10375|10387|10378|10387|10373|0 1683110700000|2023-05-03 10:45:00|10385|10373|10384|10375|10386|10376|10384|10373|0 1683111000000|2023-05-03 10:50:00|10383|10374|10382|10371|10383|10374|10382|10371|0 1683111300000|2023-05-03 10:55:00||10372||10372||10373||10372|0 1683111600000|2023-05-03 11:00:00|10385|10371|10380|10369|10385|10373|10380|10369|0 1683111900000|2023-05-03 11:05:00|10382|10370|10384|10373|10386|10378|10379|10369|0 1683112500000|2023-05-03 11:15:00|10388|10374|10388|10377|10388|10379|10388|10374|0 1683112800000|2023-05-03 11:20:00|10387|10375|10384|10373|10387|10375|10384|10373|0 1683113100000|2023-05-03 11:25:00||10372||10372||10372||10372|0 1683113400000|2023-05-03 11:30:00||10371||10374||10375||10369|0 1683113700000|2023-05-03 11:35:00|10383|10372|10383|10371|10385|10374|10382|10371|0 1683114000000|2023-05-03 11:40:00||10372||10378||10378||10370|0 1683114300000|2023-05-03 11:45:00|10382|10376|10385|10376|10385|10376|10382|10371|503 1683114600000|2023-05-03 11:50:00|10383|10373|10381|10371|10383|10375|10381|10369|0 1683114900000|2023-05-03 11:55:00||10370||10374||10374||10369|237 1683115200000|2023-05-03 12:00:00|10386|10373|10386|10375|10386|10378|10386|10373|0 1683115500000|2023-05-03 12:05:00||10374||10374||10374||10374|0 1683115800000|2023-05-03 12:10:00|10384|10373|10388|10376|10388|10378|10382|10373|1320 1683116100000|2023-05-03 12:15:00|10387|10365|10373|10366|10387|10375|10373|10365|804 1683116400000|2023-05-03 12:20:00|10372|10365|10368|10365|10372|10365|10367|10365|250 1683116700000|2023-05-03 12:25:00|10374|10366|10378|10371|10379|10371|10374|10366|2 1683117000000|2023-05-03 12:30:00|10382|10372|10385|10373|10392|10379|10382|10371|0 1683117300000|2023-05-03 12:35:00|10384|10374|10383|10371|10384|10375|10380|10366|0 1683117600000|2023-05-03 12:40:00|10382|10369|10381|10368|10386|10376|10381|10366|0 1683117900000|2023-05-03 12:45:00|10385|10367|10387|10373|10388|10377|10383|10367|0 1683118200000|2023-05-03 12:50:00|10386|10371|10382|10368|10390|10374|10380|10368|0 1683118500000|2023-05-03 12:55:00|10381|10367|10388|10374|10391|10378|10381|10367|24 1683118800000|2023-05-03 13:00:00|10387|10376|10388|10375|10390|10378|10386|10374|550 1683119100000|2023-05-03 13:05:00|10386|10373|10384|10370|10386|10373|10379|10368|0 1683119400000|2023-05-03 13:10:00|10386|10371|10389|10377|10391|10377|10383|10370|0 1683119700000|2023-05-03 13:15:00|10388|10375|10389|10375|10391|10377|10385|10372|0 1683120000000|2023-05-03 13:20:00|10388|10374|10390|10376|10391|10377|10385|10372|0 1683120300000|2023-05-03 13:25:00|10389|10375|10400|10374|10400|10378|10386|10370|0 1683120600000|2023-05-03 13:30:00|10399|10377|10386|10379|10400|10380|10380|10370|0 1683120900000|2023-05-03 13:35:00|10384|10378|10390|10383|10392|10385|10382|10374|387 1683121200000|2023-05-03 13:40:00|10388|10382|10389|10376|10389|10383|10388|10374|0 1683121500000|2023-05-03 13:45:00|10388|10378|10388|10381|10388|10383|10388|10378|0 1683121800000|2023-05-03 13:50:00|10386|10378|10383|10375|10386|10380|10383|10375|3166 1683122100000|2023-05-03 13:55:00|10385|10376|10393|10366|10394|10382|10382|10366|111 1683122400000|2023-05-03 14:00:00|10395|10367|10397|10391|10400|10391|10386|10365|0 1683122700000|2023-05-03 14:05:00|10396|10390|10389|10381|10396|10390|10387|10378|3222 1683123000000|2023-05-03 14:10:00|10387|10379|10388|10382|10388|10382|10384|10375|237 1683123300000|2023-05-03 14:15:00|10391|10384|10385|10378|10391|10384|10383|10376|0 1683123600000|2023-05-03 14:20:00|10384|10379|10382|10375|10384|10380|10382|10375|0 1683123900000|2023-05-03 14:25:00|10388|10376|10388|10381|10388|10381|10388|10376|0 1683124200000|2023-05-03 14:30:00|10387|10379|10389|10381|10389|10381|10384|10378|0 1683124500000|2023-05-03 14:35:00|10386|10379|10395|10389|10395|10389|10386|10379|0 1683124800000|2023-05-03 14:40:00|10394|10388|10391|10383|10394|10388|10391|10383|0 1683125100000|2023-05-03 14:45:00|10393|10384|10393|10386|10393|10387|10391|10384|0 1683125400000|2023-05-03 14:50:00|10392|10385|10392|10385|10394|10387|10391|10383|0 1683125700000|2023-05-03 14:55:00|10391|10384|10387|10380|10391|10384|10387|10380|0 1683126000000|2023-05-03 15:00:00|10386|10379|10385|10379|10386|10381|10383|10376|0 1683126300000|2023-05-03 15:05:00|10384|10378|10383|10376|10384|10379|10383|10376|0 1683126600000|2023-05-03 15:10:00||10377||10378||10380||10377|0 1683126900000|2023-05-03 15:15:00|10390|10379|10394|10386|10394|10386|10390|10379|6 1683127200000|2023-05-03 15:20:00|10392|10384|10393|10386|10393|10386|10391|10384|0 1683127500000|2023-05-03 15:25:00|10394|10387|10391|10384|10394|10388|10391|10384|0 1683183600000|2023-05-04 07:00:00|10389|10366|10381|10365|10389|10370|10371|10365|1684 1683183900000|2023-05-04 07:05:00|10383|10366|10380|10368|10386|10368|10378|10365|0 1683184200000|2023-05-04 07:10:00|10382|10369|10381|10370|10385|10371|10379|10369|0 1683184500000|2023-05-04 07:15:00|10382|10371|10384|10371|10388|10376|10382|10370|0 1683184800000|2023-05-04 07:20:00|10383|10373|10380|10370|10385|10373|10380|10370|0 1683185100000|2023-05-04 07:25:00|10379|10371|10376|10370|10384|10371|10375|10370|0 1683185400000|2023-05-04 07:30:00|10375||10378||10380||10375||0 1683185700000|2023-05-04 07:35:00|10380|10371|10380|10371|10380|10371|10380|10371|0 1683186000000|2023-05-04 07:40:00|10383|10370|10385|10371|10385|10371|10382|10370|0 1683186300000|2023-05-04 07:45:00|10384|10372|10387|10375|10387|10375|10384|10372|0 1683186600000|2023-05-04 07:50:00|10388|10377|10389|10375|10389|10377|10386|10375|0 1683186900000|2023-05-04 07:55:00|10388|10376|10387|10375|10388|10378|10387|10375|0 1683187200000|2023-05-04 08:00:00|10386|10376|10386|10376|10388|10380|10386|10376|168900 1683187500000|2023-05-04 08:05:00|10385|10377|10384|10376|10385|10377|10384|10376|0 1683187800000|2023-05-04 08:10:00||10379||10379||10379||10379|2 1683188100000|2023-05-04 08:15:00|10383|10376|10378|10371|10383|10376|10377|10369|56 1683188400000|2023-05-04 08:20:00|10381|10369|10384|10372|10386|10374|10377|10369|290 1683188700000|2023-05-04 08:25:00|10385|10370|10383|10370|10386|10373|10379|10369|0 1683189000000|2023-05-04 08:30:00|10384|10371|10379|10370|10384|10371|10378|10370|0 1683189300000|2023-05-04 08:35:00|10381||10380||10382||10377||0 1683189600000|2023-05-04 08:40:00|10379|10371|10379|10370|10383|10371|10378|10370|0 1683189900000|2023-05-04 08:45:00|10378|10375|10377|10366|10381|10375|10376|10366|160 1683190200000|2023-05-04 08:50:00|10376||10376||10378||10373||0 1683190500000|2023-05-04 08:55:00|10377|10367|10382|10367|10384|10368|10376|10367|300 1683190800000|2023-05-04 09:00:00|10381|10368|10378|10366|10383|10368|10377|10366|0 1683191100000|2023-05-04 09:05:00|10380|10368|10375|10370|10380|10372|10373|10366|100 1683191400000|2023-05-04 09:10:00|10376||10376||10378||10374||0 1683191700000|2023-05-04 09:15:00|10375||10375||10377||10374||711 1683192000000|2023-05-04 09:20:00|10376||10377||10377||10374||0 1683192300000|2023-05-04 09:25:00|10376|10369|10375|10366|10378|10373|10374|10366|100 1683192600000|2023-05-04 09:30:00|10374|10368|10377|10368|10379|10369|10374|10368|0 1683192900000|2023-05-04 09:35:00|10380|10369|10375|10368|10380|10369|10374|10368|0 1683193200000|2023-05-04 09:40:00|10374||10373||10377||10371||0 1683193500000|2023-05-04 09:45:00|10374||10370||10374||10370||0 1683193800000|2023-05-04 09:50:00|10372||10374||10375||10372||0 1683194100000|2023-05-04 09:55:00|10375||10372||10376||10372||0 1683194400000|2023-05-04 10:00:00|10373|10369|10375|10368|10377|10369|10371|10368|0 1683194700000|2023-05-04 10:05:00|10379|10369|10381|10369|10381|10369|10376|10368|0 1683195000000|2023-05-04 10:10:00|10380|10368|10378|10370|10382|10373|10378|10368|0 1683195300000|2023-05-04 10:15:00|10377|10369|10379|10368|10379|10369|10376|10368|0 1683195600000|2023-05-04 10:20:00|10378|10369|10376|10368|10383|10369|10375|10368|0 1683195900000|2023-05-04 10:25:00|10377||10376||10378||10373||0 1683196200000|2023-05-04 10:30:00|10377||10374||10377||10374||0 1683196500000|2023-05-04 10:35:00|10376||10374||10377||10373||0 1683196800000|2023-05-04 10:40:00|10375||10374||10376||10371||0 1683197100000|2023-05-04 10:45:00|10375|10369|10376|10369|10378|10369|10373|10368|0 1683197400000|2023-05-04 10:50:00|10380|10368|10385|10369|10385|10369|10378|10368|0 1683197700000|2023-05-04 10:55:00|10384|10371|10384|10372|10386|10373|10382|10370|1292 1683198000000|2023-05-04 11:00:00|10386|10373|10385|10371|10388|10374|10383|10371|0 1683198300000|2023-05-04 11:05:00|10384|10370|10388|10373|10389|10373|10383|10369|646 1683198600000|2023-05-04 11:10:00|10387|10374|10386|10373|10389|10375|10385|10373|0 1683198900000|2023-05-04 11:15:00|10387|10371|10386|10372|10387|10373|10384|10371|0 1683199200000|2023-05-04 11:20:00|10385|10373|10389|10377|10392|10378|10384|10372|646 1683199500000|2023-05-04 11:25:00|10391|10379|10387|10375|10393|10379|10386|10373|0 1683199800000|2023-05-04 11:30:00|10389|10373|10388|10373|10392|10377|10385|10373|0 1683200100000|2023-05-04 11:35:00|10389|10374|10386|10373|10390|10376|10384|10373|0 1683200400000|2023-05-04 11:40:00|10385|10372|10383|10371|10388|10373|10381|10369|0 1683200700000|2023-05-04 11:45:00|10381|10369|10381|10371|10384|10371|10380|10369|40 1683201000000|2023-05-04 11:50:00|10380|10369|10383|10369|10383|10371|10379|10369|0 1683201300000|2023-05-04 11:55:00|10382|10370|10377|10368|10386|10372|10377|10368|0 1683201600000|2023-05-04 12:00:00|10376||10376||10378||10372||0 1683201900000|2023-05-04 12:05:00|10375|10369|10375|10368|10380|10369|10370|10368|3729 1683202200000|2023-05-04 12:10:00|10374|10369|10396|10368|10399|10369|10369|10368|785 1683202500000|2023-05-04 12:15:00|10400|10365|10387|10366|10400|10366|10382|10365|200 1683202800000|2023-05-04 12:20:00|10386|10365|10363|10345|10387|10366|10360|10344|894 1683203100000|2023-05-04 12:25:00|10364|10347|10371|10339|10377|10352|10362|10337|0 1683203400000|2023-05-04 12:30:00|10370|10340|10353|10340|10371|10344|10349|10329|0 1683203700000|2023-05-04 12:35:00|10355|10342|10361|10348|10362|10348|10355|10341|0 1683204000000|2023-05-04 12:40:00|10363|10350|10364|10347|10366|10352|10360|10346|0 1683204300000|2023-05-04 12:45:00|10365|10346|10355|10335|10366|10346|10354|10334|0 1683204600000|2023-05-04 12:50:00|10354|10334|10348|10331|10357|10337|10347|10331|0 1683204900000|2023-05-04 12:55:00|10351|10332|10345|10328|10355|10335|10345|10328|0 1683205200000|2023-05-04 13:00:00|10351|10329|10354|10333|10355|10334|10345|10328|0 1683205500000|2023-05-04 13:05:00|10351|10334|10350|10328|10357|10337|10348|10327|0 1683205800000|2023-05-04 13:10:00|10349|10326|10342|10325|10351|10330|10342|10322|0 1683206100000|2023-05-04 13:15:00|10347|10323|10345|10329|10347|10330|10339|10320|0 1683206400000|2023-05-04 13:20:00|10344|10327|10347|10331|10357|10333|10342|10320|0 1683206700000|2023-05-04 13:25:00|10349|10329|10363|10320|10363|10330|10321|10320|9703 1683207000000|2023-05-04 13:30:00|10362|10304|10331|10312|10367|10317|10319|10300|7 1683207300000|2023-05-04 13:35:00|10330|10311|10337|10325|10340|10329|10324|10306|0 1683207600000|2023-05-04 13:40:00|10339|10327|10347|10334|10350|10334|10335|10325|0 1683207900000|2023-05-04 13:45:00|10346|10330|10347|10337|10357|10347|10344|10330|0 1683208200000|2023-05-04 13:50:00|10346|10335|10331|10321|10346|10335|10327|10317|0 1683208500000|2023-05-04 13:55:00|10330|10318|10339|10328|10339|10328|10328|10318|1432 1683208800000|2023-05-04 14:00:00|10341|10329|10342|10331|10346|10336|10340|10329|0 1683209100000|2023-05-04 14:05:00|10341|10328|10340|10328|10344|10334|10337|10328|0 1683209400000|2023-05-04 14:10:00|10338|10326|10336|10325|10339|10330|10335|10325|0 1683209700000|2023-05-04 14:15:00|10338|10327|10350|10334|10359|10345|10338|10327|0 1683210000000|2023-05-04 14:20:00|10351|10335|10358|10348|10363|10349|10351|10334|2 1683210300000|2023-05-04 14:25:00|10359|10347|10357|10348|10365|10354|10356|10344|0 1683210600000|2023-05-04 14:30:00|10359|10351|10361|10352|10367|10358|10358|10348|0 1683210900000|2023-05-04 14:35:00|10360|10351|10361|10353|10372|10363|10359|10351|0 1683211200000|2023-05-04 14:40:00|10360|10352|10368|10359|10368|10359|10359|10350|0 1683211500000|2023-05-04 14:45:00|10367|10358|10364|10350|10367|10360|10355|10328|1204 1683211800000|2023-05-04 14:50:00|10363|10349|10366|10352|10370|10356|10361|10347|0 1683212100000|2023-05-04 14:55:00|10368|10354|10377|10363|10378|10365|10358|10342|4985 1683212400000|2023-05-04 15:00:00|10376|10361|10365|10355|10377|10363|10365|10355|0 1683212700000|2023-05-04 15:05:00|10366|10354|10365|10356|10367|10358|10359|10349|0 1683213000000|2023-05-04 15:10:00|10363|10354|10365|10358|10370|10362|10360|10354|0 1683213300000|2023-05-04 15:15:00|10367|10357|10367|10359|10370|10362|10364|10355|0 1683213600000|2023-05-04 15:20:00|10366|10358|10362|10354|10366|10358|10358|10351|0 1683213900000|2023-05-04 15:25:00|10366|10352|10365|10357|10366|10358|10365|10352|43 1683270000000|2023-05-05 07:00:00|10368|10359|10360|10350|10368|10359|10358|10350|550 1683270300000|2023-05-05 07:05:00|10362|10331|10354|10337|10363|10337|10351|10331|544 1683270600000|2023-05-05 07:10:00|10358|10336|10353|10334|10360|10339|10353|10331|0 1683270900000|2023-05-05 07:15:00|10355|10335|10354|10337|10356|10340|10353|10335|0 1683271200000|2023-05-05 07:20:00|10355|10339|10351|10336|10355|10340|10350|10334|0 1683271500000|2023-05-05 07:25:00|10353|10334|10354|10335|10354|10340|10352|10334|0 1683271800000|2023-05-05 07:30:00|10353|10336|10350|10336|10354|10339|10350|10335|0 1683272100000|2023-05-05 07:35:00|10349|10335|10350|10336|10350|10337|10348|10333|2 1683272400000|2023-05-05 07:40:00||10337||10335||10338||10335|0 1683272700000|2023-05-05 07:45:00||10337||10336||10337||10333|0 1683273000000|2023-05-05 07:50:00|10349|10335|10350|10336|10350|10336|10346|10332|0 1683273300000|2023-05-05 07:55:00|10349|10335|10355|10345|10356|10345|10348|10335|0 1683273600000|2023-05-05 08:00:00|10356||10353||10357||10350||0 1683273900000|2023-05-05 08:05:00|10352|10335|10348|10334|10356|10336|10348|10334|504 1683274200000|2023-05-05 08:10:00|10346|10332|10345|10332|10346|10332|10344|10332|0 1683274500000|2023-05-05 08:15:00|10350|10333|10350|10335|10351|10336|10346|10333|0 1683274800000|2023-05-05 08:20:00|10348|10336|10350|10338|10357|10340|10346|10336|0 1683275100000|2023-05-05 08:25:00|10349|10339|10350|10337|10356|10340|10349|10337|0 1683275400000|2023-05-05 08:30:00|10349|10338|10350|10337|10355|10338|10349|10336|0 1683275700000|2023-05-05 08:35:00|10349|10336|10350|10337|10354|10337|10348|10335|0 1683276000000|2023-05-05 08:40:00|10349|10335|10350|10334|10352|10335|10346|10334|0 1683276300000|2023-05-05 08:45:00|10348|10335|10346|10332|10350|10335|10344|10331|0 1683276600000|2023-05-05 08:50:00|10348|10333|10347|10331|10350|10333|10343|10331|0 1683276900000|2023-05-05 08:55:00|10345|10330|10348|10330|10348|10330|10340|10330|0 1683277200000|2023-05-05 09:00:00|10347|10331|10341|10331|10347|10331|10339|10330|0 1683277500000|2023-05-05 09:05:00|10339||10344||10345||10339||0 1683277800000|2023-05-05 09:10:00|10343||10340||10344||10339||0 1683278100000|2023-05-05 09:15:00|10341||10344||10348||10341||0 1683278400000|2023-05-05 09:20:00|10343||10341||10346||10341||0 1683278700000|2023-05-05 09:25:00|10339|10330|10340|10330|10344|10331|10339|10330|0 1683279300000|2023-05-05 09:35:00|10338||10340||10342||10338||0 1683279600000|2023-05-05 09:40:00|10336||10338||10338||10336||2 1683280200000|2023-05-05 09:50:00|||||||||7 1683280500000|2023-05-05 09:55:00||10331||10330||10331||10330|0 1683280800000|2023-05-05 10:00:00|10337|10331|10340|10331|10340|10331|10337|10331|0 1683281100000|2023-05-05 10:05:00|10341|10330|10340|10330|10342|10331|10337|10330|0 1683281400000|2023-05-05 10:10:00|10342|10331|10342|10331|10343|10331|10340|10331|0 1683281700000|2023-05-05 10:15:00|10341|10330|10339|10330|10345|10331|10339|10330|0 1683282000000|2023-05-05 10:20:00|10338||10339||10344||10337||0 1683282300000|2023-05-05 10:25:00|10340||10339||10343||10336||0 1683282600000|2023-05-05 10:30:00|10337||10337||10338||10336||0 1683282900000|2023-05-05 10:35:00|10335||10336||10337||10335||26 1683283500000|2023-05-05 10:45:00|10335||10338||10342||10334||0 1683283800000|2023-05-05 10:50:00||10331||10330||10331||10330|0 1683284400000|2023-05-05 11:00:00|10336||10338||10341||10336||2 1683284700000|2023-05-05 11:05:00|10341||10340||10342||10336||0 1683285000000|2023-05-05 11:10:00|10338|10331|10340|10330|10342|10331|10336|10330|0 1683285300000|2023-05-05 11:15:00|10341|10331|10339|10331|10341|10331|10339|10331|1 1683285600000|2023-05-05 11:20:00|10338|10330|10341|10330|10342|10331|10338|10330|0 1683285900000|2023-05-05 11:25:00|10339|10331|10341|10331|10344|10331|10336|10331|0 1683286200000|2023-05-05 11:30:00|10340|10330|10342|10331|10346|10331|10339|10330|0 1683286500000|2023-05-05 11:35:00|10340|10333|10342|10332|10348|10333|10340|10332|0 1683286800000|2023-05-05 11:40:00|10343|10331|10342|10331|10347|10331|10341|10331|0 1683287100000|2023-05-05 11:45:00|10340|10330|10340|10331|10346|10331|10338|10330|600 1683287400000|2023-05-05 11:50:00|10338|10330|10339|10330|10345|10331|10337|10330|0 1683287700000|2023-05-05 11:55:00|10341||10338||10344||10337||0 1683288000000|2023-05-05 12:00:00|10344|10331|10341|10331|10344|10331|10340|10331|0 1683288300000|2023-05-05 12:05:00|10342||10342||10344||10340||0 1683288600000|2023-05-05 12:10:00|10341||10342||10344||10341||0 1683288900000|2023-05-05 12:15:00|10341|10332|10342|10335|10347|10335|10341|10332|0 1683289200000|2023-05-05 12:20:00|10341|10334|10339|10330|10348|10334|10339|10330|1 1683289500000|2023-05-05 12:25:00|10341|10331|10342|10331|10364|10331|10337|10331|0 1683289800000|2023-05-05 12:30:00|10341|10300|10322|10300|10370|10309|10316|10300|161 1683290100000|2023-05-05 12:35:00|10321|10301|10309|10295|10322|10306|10308|10295|2 1683290400000|2023-05-05 12:40:00|10308||10305||10311||10303||0 1683290700000|2023-05-05 12:45:00|10307|10296|10314|10299|10316|10300|10305|10295|0 1683291000000|2023-05-05 12:50:00|10313|10298|10305|10295|10314|10298|10305|10295|0 1683291300000|2023-05-05 12:55:00|10303||10302||10306||10299||0 1683291600000|2023-05-05 13:00:00|10300|10296|10305|10296|10308|10298|10299|10295|0 1683291900000|2023-05-05 13:05:00|10304|10297|10305|10302|10310|10302|10304|10296|0 1683292200000|2023-05-05 13:10:00|10320|10300|10319|10305|10321|10305|10314|10300|228 1683292500000|2023-05-05 13:15:00|10321|10306|10326|10310|10328|10310|10321|10306|0 1683292800000|2023-05-05 13:20:00|10327|10308|10318|10303|10327|10311|10318|10302|0 1683293100000|2023-05-05 13:25:00|10320|10302|10331|10311|10334|10311|10317|10302|0 1683293400000|2023-05-05 13:30:00|10334|10313|10329|10319|10346|10334|10328|10313|0 1683293700000|2023-05-05 13:35:00|10337|10321|10326|10313|10337|10323|10320|10309|47000 1683294000000|2023-05-05 13:40:00|10323|10315|10320|10310|10323|10315|10320|10310|0 1683294300000|2023-05-05 13:45:00|10322|10312|10312|10305|10322|10314|10312|10305|16 1683294600000|2023-05-05 13:50:00|10311|10306|10323|10316|10325|10316|10310|10306|0 1683294900000|2023-05-05 13:55:00|10326|10317|10330|10320|10331|10323|10322|10315|925 1683295200000|2023-05-05 14:00:00|10333|10321|10330|10322|10333|10326|10330|10320|0 1683295500000|2023-05-05 14:05:00|10328|10320|10327|10319|10329|10320|10325|10317|0 1683295800000|2023-05-05 14:10:00|10329|10320|10329|10321|10329|10321|10326|10319|0 1683296100000|2023-05-05 14:15:00|10331|10323|10324|10315|10331|10323|10324|10315|183 1683296400000|2023-05-05 14:20:00|10322|10313|10323|10320|10325|10320|10321|10313|0 1683296700000|2023-05-05 14:25:00|10322|10314|10320|10312|10324|10315|10316|10309|4615 1683297000000|2023-05-05 14:30:00|10321|10314|10326|10318|10326|10318|10319|10311|2000 1683297300000|2023-05-05 14:35:00|10327|10319|10324|10315|10330|10321|10324|10315|0 1683297600000|2023-05-05 14:40:00|10325|10316|10324|10315|10327|10317|10324|10315|0 1683298200000|2023-05-05 14:50:00|10322|10313|10327|10319|10328|10319|10321|10311|0 1683298500000|2023-05-05 14:55:00|10328|10318|10325|10318|10328|10319|10323|10318|2 1683298800000|2023-05-05 15:00:00|10323|10313|10325|10316|10325|10316|10321|10313|20040 1683299100000|2023-05-05 15:05:00|10327|10318|10321|10313|10327|10318|10321|10313|1 1683299400000|2023-05-05 15:10:00|10323||10323||10323||10322||0 1683299700000|2023-05-05 15:15:00|10322|10312|10319|10310|10322|10312|10318|10310|1171 1683300000000|2023-05-05 15:20:00|10318|10308|10311|10305|10318|10308|10311|10305|0 1683300300000|2023-05-05 15:25:00|10309|10306|10312|10305|10313|10307|10308|10305|0 1683615600000|2023-05-09 07:00:00|10284|10246|10264|10253|10284|10260|10260|10246|5714 1683615900000|2023-05-09 07:05:00|10265|10247|10261|10246|10267|10260|10256|10246|986 1683616200000|2023-05-09 07:10:00|10260||10254||10260||10253||0 1683616500000|2023-05-09 07:15:00|10257|10247|10260|10246|10261|10247|10253|10246|0 1683616800000|2023-05-09 07:20:00|10259|10247|10264|10249|10266|10251|10258|10246|0 1683617100000|2023-05-09 07:25:00|10263|10250|10264|10251|10266|10254|10262|10250|0 1683617400000|2023-05-09 07:30:00|10263||10262||10263||10261||0 1683617700000|2023-05-09 07:35:00|10263|10253|10264|10254|10266|10254|10263|10253|0 1683618000000|2023-05-09 07:40:00|10266|10255|10264|10255|10266|10256|10264|10255|0 1683618300000|2023-05-09 07:45:00|10265|10260|10264|10260|10265|10260|10264|10260|125 1683618600000|2023-05-09 07:50:00|10265||10264||10265||10264||1025 1683618900000|2023-05-09 07:55:00|10265||10264||10265||10264||1324 1683619200000|2023-05-09 08:00:00|10263|10250|10264|10253|10264|10254|10262|10250|1445 1683619500000|2023-05-09 08:05:00|10263|10251|10261|10250|10264|10253|10260|10250|1166 1683619800000|2023-05-09 08:10:00|10259||10261||10263||10259||1772 1683620100000|2023-05-09 08:15:00|10260|10251|10259|10250|10263|10251|10257|10250|1173 1683620400000|2023-05-09 08:20:00|10258||10257||10262||10255||1112 1683620700000|2023-05-09 08:25:00|10256||10255||10256||10255||1041 1683621000000|2023-05-09 08:30:00|10254||10257||10258||10254||398 1683621300000|2023-05-09 08:35:00|10258|10251|10256|10250|10261|10251|10255|10250|483 1683621600000|2023-05-09 08:40:00|10255||10256||10257||10254||529 1683621900000|2023-05-09 08:45:00|10255|10251|10258|10250|10260|10251|10255|10250|1013 1683622200000|2023-05-09 08:50:00|10257||10256||10257||10256||1115 1683622500000|2023-05-09 08:55:00|10255||10256||10256||10254||1133 1683622800000|2023-05-09 09:00:00|10255||10255||10256||10254||1065 1683623100000|2023-05-09 09:05:00|10254|10246|10257|10247|10260|10249|10254|10246|45 1683623400000|2023-05-09 09:10:00|10256|10248|10254|10246|10259|10248|10252|10246|1219 1683623700000|2023-05-09 09:15:00|10256||10253||10258||10253||6286 1683624000000|2023-05-09 09:20:00|10256|10247|10256|10246|10256|10247|10253|10246|949 1683624300000|2023-05-09 09:25:00|10255|10247|10259|10247|10261|10248|10253|10246|1396 1683624600000|2023-05-09 09:30:00|10258|10246|10257|10247|10263|10249|10254|10246|0 1683624900000|2023-05-09 09:35:00|10256|10249|10257|10251|10262|10252|10256|10248|718 1683625200000|2023-05-09 09:40:00|10264|10252|10264|10253|10264|10253|10264|10250|2100 1683625500000|2023-05-09 09:45:00|10267|10255|10267|10256|10269|10256|10265|10254|1624 1683625800000|2023-05-09 09:50:00|10269|10258|10267|10256|10272|10258|10266|10256|597 1683626100000|2023-05-09 09:55:00|10271|10257|10274|10256|10274|10260|10267|10256|1436 1683626400000|2023-05-09 10:00:00|10273|10257|10273|10262|10275|10263|10267|10257|1067 1683626700000|2023-05-09 10:05:00|10272|10260|10271|10262|10275|10262|10270|10260|1093 1683627000000|2023-05-09 10:10:00|10275|10261|10268|10258|10275|10262|10267|10256|704 1683627300000|2023-05-09 10:15:00|10267|10256|10267|10255|10273|10260|10266|10255|1150 1683627600000|2023-05-09 10:20:00|10265|10256|10268|10257|10271|10259|10265|10255|977 1683627900000|2023-05-09 10:25:00|10267|10259|10267|10257|10269|10259|10266|10255|1072 1683628200000|2023-05-09 10:30:00|10270|10258|10269|10257|10273|10262|10266|10255|1179 1683628500000|2023-05-09 10:35:00|10273|10262|10267|10256|10274|10262|10267|10255|855 1683628800000|2023-05-09 10:40:00|10265|10257|10265|10254|10270|10259|10263|10251|2445 1683629100000|2023-05-09 10:45:00|10269|10257|10264|10252|10269|10257|10263|10252|1257 1683629400000|2023-05-09 10:50:00|10263|10253|10264|10251|10268|10255|10262|10251|1331 1683629700000|2023-05-09 10:55:00|10263|10252|10264|10251|10266|10253|10260|10248|1001 1683630000000|2023-05-09 11:00:00|10267|10249|10265|10252|10268|10252|10261|10249|1372 1683630300000|2023-05-09 11:05:00|10264|10251|10264|10250|10268|10252|10262|10250|1266 1683630600000|2023-05-09 11:10:00|10263|10253|10262|10249|10266|10253|10262|10249|2396 1683630900000|2023-05-09 11:15:00|10264|10250|10263|10251|10265|10251|10261|10250|2971 1683631200000|2023-05-09 11:20:00|10264|10253|10265|10252|10268|10256|10263|10252|1572 1683631500000|2023-05-09 11:25:00|10264|10251|10261|10249|10266|10252|10260|10249|1479 1683631800000|2023-05-09 11:30:00|10264||10262||10266||10261||1672 1683632100000|2023-05-09 11:35:00|10261|10250|10262|10250|10266|10256|10259|10247|2340 1683632400000|2023-05-09 11:40:00|10265|10249|10260|10247|10265|10249|10259|10247|1725 1683632700000|2023-05-09 11:45:00|10261|10249|10260|10249|10265|10249|10260|10249|2264 1683633000000|2023-05-09 11:50:00|10264||10263||10265||10260||1052 1683633300000|2023-05-09 11:55:00|10262|10250|10266|10253|10266|10253|10261|10250|1602 1683633600000|2023-05-09 12:00:00|10265|10250|10262|10252|10268|10252|10261|10249|4238 1683633900000|2023-05-09 12:05:00|10261|10251|10261|10247|10264|10251|10259|10247|1268 1683634200000|2023-05-09 12:10:00|10260|10248|10262|10251|10266|10251|10260|10248|1257 1683634500000|2023-05-09 12:15:00|10266|10253|10260|10253|10269|10253|10259|10253|1511 1683634800000|2023-05-09 12:20:00|10259||10258||10262||10258||1544 1683635100000|2023-05-09 12:25:00|10259|10247|10256|10247|10261|10249|10249|10246|2629 1683635400000|2023-05-09 12:30:00|10255|10246|10257|10246|10257|10247|10250|10246|1648 1683635700000|2023-05-09 12:35:00|10256|10247|10255|10246|10256|10247|10253|10246|1320 1683636000000|2023-05-09 12:40:00|10254||10254||10257||10254||6139 1683636300000|2023-05-09 12:45:00|10255||10256||10257||10255||1724 1683636600000|2023-05-09 12:50:00|10255|10234|10250|10234|10256|10234|10246|10234|4336 1683636900000|2023-05-09 12:55:00|10249|10233|10250|10235|10253|10235|10249|10233|0 1683637200000|2023-05-09 13:00:00|10249|10232|10245|10232|10249|10232|10245|10228|2130 1683637500000|2023-05-09 13:05:00|10244|10228|10245|10228|10245|10230|10239|10224|1566 1683637800000|2023-05-09 13:10:00|10244|10229|10246|10230|10246|10239|10242|10228|1005 1683638100000|2023-05-09 13:15:00|10245|10229|10242|10229|10245|10229|10241|10229|2122 1683638400000|2023-05-09 13:20:00|10241||10241||10243||10239||1272 1683638700000|2023-05-09 13:25:00|10244|10230|10241|10222|10247|10232|10241|10215|2227 1683639000000|2023-05-09 13:30:00|10242|10223|10245|10231|10252|10242|10239|10223|1514 1683639300000|2023-05-09 13:35:00|10244|10233|10241|10233|10245|10233|10239|10233|1229 1683639600000|2023-05-09 13:40:00|10240|10234|10243|10235|10246|10235|10239|10234|1469 1683639900000|2023-05-09 13:45:00|10244|10236|10247|10239|10247|10239|10243|10236|1164 1683640200000|2023-05-09 13:50:00|10249|10242|10249|10242|10251|10242|10247|10242|1862 1683640500000|2023-05-09 13:55:00|10251|10244|10257|10248|10257|10248|10250|10241|2286 1683640800000|2023-05-09 14:00:00|10256|10249|10256|10250|10262|10254|10256|10248|2638 1683641100000|2023-05-09 14:05:00|10255|10249|10251|10245|10255|10250|10250|10245|2002 1683641400000|2023-05-09 14:10:00|10250|10241|10249|10241|10250|10241|10247|10241|1563 1683641700000|2023-05-09 14:15:00|10250|10242|10251|10244|10252|10244|10247|10240|2221 1683642000000|2023-05-09 14:20:00|10252|10241|10250|10246|10257|10248|10248|10241|4291 1683642300000|2023-05-09 14:25:00|10256|10247|10252|10245|10258|10250|10250|10245|8539 1683642600000|2023-05-09 14:30:00|10253|10247|10252|10248|10257|10249|10250|10244|5915 1683642900000|2023-05-09 14:35:00|10253|10247|10258|10253|10258|10253|10252|10247|3741 1683643200000|2023-05-09 14:40:00|10259|10254|10257|10254|10259|10254|10257|10253|2742 1683643500000|2023-05-09 14:45:00|10260|10253|10258|10255|10260|10255|10258|10253|2634 1683643800000|2023-05-09 14:50:00|10257|10250|10255|10250|10257|10250|10255|10250|3092 1683644100000|2023-05-09 14:55:00|10257|10253|10257|10249|10259|10254|10255|10249|3338 1683644400000|2023-05-09 15:00:00|10258|10252|10258|10252|10258|10252|10258|10252|0 1683644700000|2023-05-09 15:05:00|10257|10250|10257|10252|10257|10252|10254|10248|0 1683645000000|2023-05-09 15:10:00|10258|10254|10257|10252|10260|10255|10257|10252|0 1683645300000|2023-05-09 15:15:00|10256|10253|10259|10254|10259|10254|10256|10252|2 1683645600000|2023-05-09 15:20:00|10258|10255|10259|10254|10263|10257|10258|10254|331 1683645900000|2023-05-09 15:25:00|10262|10260|10260|10256|10264|10260|10257|10248|1075 1683702000000|2023-05-10 07:00:00|10254|10239|10247|10226|10254|10239|10236|10222|1913 1683702300000|2023-05-10 07:05:00|10246|10224|10236|10223|10251|10230|10233|10222|200 1683702600000|2023-05-10 07:10:00|10235|10225|10240|10226|10243|10227|10235|10225|112 1683702900000|2023-05-10 07:15:00|10243|10228|10242|10229|10245|10229|10239|10227|0 1683703200000|2023-05-10 07:20:00|10241|10228|10238|10228|10244|10230|10237|10226|11 1683703500000|2023-05-10 07:25:00|10240|10226|10238|10225|10240|10228|10235|10224|11 1683703800000|2023-05-10 07:30:00||10226||10229||10229||10226|0 1683704100000|2023-05-10 07:35:00|10237|10233|10236|10229|10237|10233|10236|10227|170 1683704400000|2023-05-10 07:40:00|10242|10233|10238|10228|10242|10233|10238|10226|2 1683704700000|2023-05-10 07:45:00|10243|10227|10241|10233|10243|10233|10241|10227|0 1683705000000|2023-05-10 07:50:00|10240|10229|10242|10233|10242|10233|10239|10229|650 1683705300000|2023-05-10 07:55:00|10241|10230|10242|10228|10243|10234|10238|10228|1744 1683705600000|2023-05-10 08:00:00|10241|10227|10242|10229|10246|10232|10239|10227|2446 1683705900000|2023-05-10 08:05:00|10241|10230|10242|10232|10242|10232|10241|10228|1438 1683706200000|2023-05-10 08:10:00|10245|10231|10242|10231|10245|10232|10242|10228|1257 1683706500000|2023-05-10 08:15:00|10241|10228|10241|10231|10241|10233|10240|10225|1455 1683706800000|2023-05-10 08:20:00|10243|10232|10242|10232|10245|10234|10242|10228|0 1683707100000|2023-05-10 08:25:00|10241|10230|10245|10240|10246|10240|10241|10228|522 1683707400000|2023-05-10 08:30:00|10244|10231|10246|10233|10247|10240|10244|10230|1099 1683707700000|2023-05-10 08:35:00|10245|10234|10242|10234|10245|10235|10242|10231|988 1683708000000|2023-05-10 08:40:00|10243|10233|10240|10230|10243|10234|10240|10226|0 1683708300000|2023-05-10 08:45:00|10243|10228|10242|10233|10243|10235|10241|10227|606 1683708600000|2023-05-10 08:50:00|10241|10228|10239|10227|10242|10233|10239|10225|1858 1683708900000|2023-05-10 08:55:00|10238|10229|10237|10227|10238|10231|10237|10224|1672 1683709200000|2023-05-10 09:00:00|10242|10229|10242|10233|10244|10234|10242|10228|1069 1683709500000|2023-05-10 09:05:00|10245|10231|10245|10234|10247|10235|10245|10231|862 1683709800000|2023-05-10 09:10:00|10247|10236|10250|10236|10250|10236|10247|10232|20571 1683710100000|2023-05-10 09:15:00|10249||10248||10249||10248||714 1683710400000|2023-05-10 09:20:00|10249||10249||10249||10247||1580 1683710700000|2023-05-10 09:25:00|10248||10248||10248||10248||76953 1683711000000|2023-05-10 09:30:00|10252|10238|10251|10238|10252|10238|10250|10238|795 1683711300000|2023-05-10 09:35:00|10252||10251||10252||10251||1904 1683711600000|2023-05-10 09:40:00|10253|10239|10254|10240|10255|10240|10252|10239|2127 1683711900000|2023-05-10 09:45:00|10255||10255||10255||10253||1293 1683712200000|2023-05-10 09:50:00|10254||10254||10254||10254||1321 1683712500000|2023-05-10 09:55:00|10256|10241|10255|10241|10257|10241|10255|10241|1003 1683712800000|2023-05-10 10:00:00|10256|10242|10258|10244|10258|10245|10255|10241|1418 1683713100000|2023-05-10 10:05:00|10259|10245|10259|10250|10259|10250|10257|10244|1501 1683713400000|2023-05-10 10:10:00|10258||10258||10260||10258||1430 1683713700000|2023-05-10 10:15:00|10257||10257||10257||10255||3060 1683714000000|2023-05-10 10:20:00|10256||10257||10257||10256||1040 1683714300000|2023-05-10 10:25:00|10256||10259||10260||10256||1738 1683714600000|2023-05-10 10:30:00|10258|10251|10258|10251|10261|10251|10258|10251|0 1683714900000|2023-05-10 10:35:00|10259||10259||10262||10259||901 1683715200000|2023-05-10 10:40:00|10260||10260||10261||10259||1828 1683715500000|2023-05-10 10:45:00|10259||10259||10259||10257||3986 1683715800000|2023-05-10 10:50:00|10258||10259||10259||10258||2266 1683716100000|2023-05-10 10:55:00|10260||10259||10260||10257||973 1683716400000|2023-05-10 11:00:00|10258||10259||10259||10257||0 1683716700000|2023-05-10 11:05:00|||||||||2350 1683717000000|2023-05-10 11:10:00|10260||10263||10263||10260||1654 1683717300000|2023-05-10 11:15:00|10264|10252|10262|10250|10264|10252|10260|10246|1151 1683717600000|2023-05-10 11:20:00|10261|10251|10261|10251|10263|10253|10261|10248|1768 1683717900000|2023-05-10 11:25:00|10263|10252|10262|10252|10263|10253|10261|10245|823 1683718200000|2023-05-10 11:30:00|10261|10251|10260|10251|10262|10252|10258|10246|1541 1683718500000|2023-05-10 11:35:00|10261|10250|10263|10250|10263|10255|10260|10245|888 1683718800000|2023-05-10 11:40:00|10264|10251|10261|10249|10264|10253|10261|10249|770 1683719100000|2023-05-10 11:45:00|10262|10251|10262|10249|10262|10252|10261|10249|3051 1683719400000|2023-05-10 11:50:00|10263|10250|10261|10251|10265|10252|10261|10249|0 1683719700000|2023-05-10 11:55:00|10262|10249|10263|10249|10263|10252|10262|10249|890 1683720000000|2023-05-10 12:00:00|10264|10251|10260|10249|10265|10254|10260|10249|0 1683720300000|2023-05-10 12:05:00|10259|10250|10257|10250|10259|10251|10256|10249|1663 1683720600000|2023-05-10 12:10:00|10256|10251|10262|10250|10263|10251|10256|10249|2194 1683720900000|2023-05-10 12:15:00|10261|10252|10258|10252|10262|10252|10258|10252|2000 1683721200000|2023-05-10 12:20:00|10259|10249|10253|10242|10260|10252|10253|10242|1091 1683721500000|2023-05-10 12:25:00|10251|10240|10271|10222|10281|10244|10248|10222|582 1683721800000|2023-05-10 12:30:00|10275|10223|10295|10277|10331|10290|10275|10223|834 1683722100000|2023-05-10 12:35:00|10294|10278|10299|10281|10323|10286|10290|10275|1863 1683722400000|2023-05-10 12:40:00|10298|10282|10306|10296|10315|10299|10297|10279|2542 1683722700000|2023-05-10 12:45:00|10309|10293|10308|10296|10309|10296|10301|10291|2328 1683723000000|2023-05-10 12:50:00|10312|10297|10306|10292|10313|10300|10298|10289|2085 1683723300000|2023-05-10 12:55:00|10305|10289|10305|10288|10306|10292|10301|10285|1281 1683723600000|2023-05-10 13:00:00|10306|10287|10307|10290|10308|10293|10303|10285|5112 1683723900000|2023-05-10 13:05:00|10306|10289|10299|10284|10308|10292|10299|10282|2322 1683724200000|2023-05-10 13:10:00|10298|10282|10302|10286|10302|10287|10297|10280|0 1683724500000|2023-05-10 13:15:00|10301|10283|10298|10282|10301|10285|10295|10282|1782 1683724800000|2023-05-10 13:20:00|10299|10284|10299|10282|10301|10284|10298|10282|742 1683725100000|2023-05-10 13:25:00|10298|10280|10320|10283|10320|10284|10296|10275|2888 1683725400000|2023-05-10 13:30:00|10319|10284|10304|10293|10324|10299|10300|10277|2360 1683725700000|2023-05-10 13:35:00|10303|10295|10302|10293|10309|10302|10302|10293|4138 1683726000000|2023-05-10 13:40:00|10303|10294|10306|10293|10308|10297|10303|10293|2398 1683726300000|2023-05-10 13:45:00|10308|10294|10307|10297|10311|10301|10307|10294|816 1683726600000|2023-05-10 13:50:00|10306|10296|10299|10290|10309|10301|10299|10288|738 1683726900000|2023-05-10 13:55:00|10300|10292|10305|10292|10305|10295|10300|10288|461 1683727200000|2023-05-10 14:00:00|10306|10293|10304|10291|10308|10294|10304|10291|0 1683727500000|2023-05-10 14:05:00|10303|10287|10299|10287|10304|10291|10297|10285|2005 1683727800000|2023-05-10 14:10:00|10297|10284|10291|10283|10297|10286|10291|10280|1701 1683728100000|2023-05-10 14:15:00|10292|10279|10286|10278|10292|10282|10284|10273|3679 1683728400000|2023-05-10 14:20:00|10287|10280|10290|10278|10290|10280|10285|10275|371 1683728700000|2023-05-10 14:25:00|10292|10279|10293|10280|10293|10280|10292|10279|3028 1683729000000|2023-05-10 14:30:00|10292|10282|10295|10284|10297|10284|10291|10282|2076 1683729300000|2023-05-10 14:35:00|10296|10285|10294|10283|10299|10289|10294|10283|1486 1683729600000|2023-05-10 14:40:00|10293|10284|10291|10280|10294|10286|10289|10278|7844 1683729900000|2023-05-10 14:45:00|10294|10282|10297|10285|10298|10285|10294|10282|3170 1683730200000|2023-05-10 14:50:00|10298||10296||10300||10296||1738 1683730500000|2023-05-10 14:55:00|10297||10299||10299||10297||3855 1683730800000|2023-05-10 15:00:00|10298|10286|10296|10287|10299|10289|10295|10283|745 1683731100000|2023-05-10 15:05:00|10295|10282|10300|10290|10300|10290|10294|10282|321 1683731400000|2023-05-10 15:10:00|10299||10299||10299||10298||0 1683731700000|2023-05-10 15:15:00|10298|10288|10297|10289|10298|10292|10296|10287|0 1683732000000|2023-05-10 15:20:00|10296|10291|10297|10286|10298|10291|10296|10286|0 1683732300000|2023-05-10 15:25:00|10296|10287|10297|10290|10298|10290|10295|10285|193 1683788400000|2023-05-11 07:00:00|10337|10312|10324|10322|10337|10327|10316|10302|13199 1683788700000|2023-05-11 07:05:00|10327|10323|10334|10321|10336|10324|10322|10321|3682 1683789000000|2023-05-11 07:10:00|10332||10324||10332||10322||179 1683789300000|2023-05-11 07:15:00|10325||10326||10327||10324||0 1683789600000|2023-05-11 07:20:00|10325||10328||10331||10324||0 1683789900000|2023-05-11 07:25:00|10329|10322|10329|10321|10331|10322|10328|10321|0 1683790200000|2023-05-11 07:30:00|10328||10329||10330||10326||0 1683790500000|2023-05-11 07:35:00|10330|10322|10330|10321|10332|10322|10329|10321|0 1683790800000|2023-05-11 07:40:00|10329||10328||10330||10327||0 1683791100000|2023-05-11 07:45:00|10329||10329||10329||10327||0 1683791400000|2023-05-11 07:50:00|10328||10329||10330||10328||0 1683791700000|2023-05-11 07:55:00|10330||10328||10330||10328||0 1683792000000|2023-05-11 08:00:00|10327|10311|10326|10313|10328|10315|10321|10307|571 1683792300000|2023-05-11 08:05:00|10327|10314|10330|10320|10330|10320|10325|10309|0 1683792600000|2023-05-11 08:10:00|10329|10319|10328|10317|10330|10320|10327|10310|0 1683792900000|2023-05-11 08:15:00|10327|10316|10326|10315|10328|10317|10326|10310|390 1683793200000|2023-05-11 08:20:00|10325|10313|10325|10315|10326|10316|10323|10309|0 1683793500000|2023-05-11 08:25:00|10324|10313|10321|10304|10325|10315|10320|10304|0 1683793800000|2023-05-11 08:30:00|10320|10306|10320|10308|10322|10308|10318|10304|0 1683794100000|2023-05-11 08:35:00|10321|10307|10320|10308|10323|10308|10319|10304|0 1683794400000|2023-05-11 08:40:00|10319|10309|10319|10308|10320|10310|10318|10304|0 1683794700000|2023-05-11 08:45:00|10318|10309|10320|10309|10321|10309|10318|10309|0 1683795000000|2023-05-11 08:50:00|10321|10310|10318|10307|10321|10310|10318|10307|0 1683795300000|2023-05-11 08:55:00|10320|10309|10321|10310|10321|10311|10320|10303|0 1683795600000|2023-05-11 09:00:00|10320|10307|10316|10311|10320|10311|10315|10301|0 1683795900000|2023-05-11 09:05:00|10318||10318||10319||10318||0 1683796200000|2023-05-11 09:10:00|10316||10319||10320||10316||220 1683796500000|2023-05-11 09:15:00|10318|10312|10324|10314|10325|10314|10318|10312|0 1683796800000|2023-05-11 09:20:00|10325|10313|10326|10318|10328|10318|10325|10313|6058 1683797100000|2023-05-11 09:25:00|10327||10328||10328||10326||0 1683797400000|2023-05-11 09:30:00|10327|10319|10328|10318|10329|10319|10326|10318|0 1683797700000|2023-05-11 09:35:00|10329|10319|10329|10320|10329|10320|10327|10318|0 1683798000000|2023-05-11 09:40:00|10328|10318|10329|10321|10330|10321|10328|10318|8 1683798300000|2023-05-11 09:45:00|10331|10320|10331|10320|10333|10321|10331|10320|86 1683798600000|2023-05-11 09:50:00|10332|10321|10332|10323|10332|10323|10332|10320|0 1683798900000|2023-05-11 09:55:00|10331|10320|10330|10321|10332|10322|10329|10319|0 1683799200000|2023-05-11 10:00:00|10331|10322|10334|10325|10334|10325|10331|10321|0 1683799500000|2023-05-11 10:05:00|10335||10336||10336||10334||0 1683799800000|2023-05-11 10:10:00|10337|10326|10335|10326|10339|10326|10335|10325|0 1683800100000|2023-05-11 10:15:00|10336|10325|10336|10326|10336|10326|10334|10324|54 1683800400000|2023-05-11 10:20:00|10335||10336||10336||10333||0 1683800700000|2023-05-11 10:25:00|10337|10327|10340|10327|10340|10329|10336|10324|0 1683801000000|2023-05-11 10:30:00|10339|10329|10338|10330|10340|10330|10338|10325|30 1683801300000|2023-05-11 10:35:00|10337|10328|10335|10329|10337|10329|10335|10328|0 1683801600000|2023-05-11 10:40:00|10336|10322|10336|10327|10338|10327|10334|10322|0 1683801900000|2023-05-11 10:45:00|10337|10328|10337|10326|10337|10328|10337|10326|54 1683802200000|2023-05-11 10:50:00|10338|10322|10339|10328|10340|10328|10338|10322|0 1683802500000|2023-05-11 10:55:00|10337|10329|10338|10330|10340|10330|10335|10329|0 1683802800000|2023-05-11 11:00:00|10339|10316|10335|10319|10339|10321|10330|10307|110 1683803100000|2023-05-11 11:05:00|10334|10320|10343|10330|10344|10330|10334|10312|0 1683803400000|2023-05-11 11:10:00|10342|10331|10348|10333|10348|10335|10340|10328|0 1683803700000|2023-05-11 11:15:00|10347|10331|10347|10333|10349|10334|10345|10329|0 1683804000000|2023-05-11 11:20:00|10348|10331|10346|10331|10348|10333|10345|10330|0 1683804300000|2023-05-11 11:25:00|10347|10333|10340|10326|10347|10333|10339|10323|0 1683804600000|2023-05-11 11:30:00|10341|10328|10343|10332|10343|10333|10339|10324|1 1683804900000|2023-05-11 11:35:00|10342|10331|10345|10334|10347|10334|10342|10325|0 1683805200000|2023-05-11 11:40:00|10347|10333|10349|10339|10350|10341|10345|10331|0 1683805500000|2023-05-11 11:45:00|10350|10341|10347|10334|10352|10341|10344|10330|0 1683805800000|2023-05-11 11:50:00|10345|10335|10346|10334|10346|10338|10345|10330|0 1683806100000|2023-05-11 11:55:00|10347|10332|10348|10336|10348|10338|10345|10332|0 1683806400000|2023-05-11 12:00:00|10349|10338|10354|10343|10356|10343|10348|10333|0 1683806700000|2023-05-11 12:05:00|10356|10342|10356|10346|10360|10346|10355|10340|1953 1683807000000|2023-05-11 12:10:00|10358|10345|10355|10345|10358|10345|10354|10343|0 1683807300000|2023-05-11 12:15:00|10354|10346|10343|10333|10357|10346|10334|10317|1 1683807600000|2023-05-11 12:20:00|10353|10335|10358|10344|10358|10344|10349|10333|0 1683807900000|2023-05-11 12:25:00||10345||10331||10351||10331|0 1683808200000|2023-05-11 12:30:00|10415|10326|10376|10357|10421|10365|10375|10300|2 1683808500000|2023-05-11 12:35:00|10375|10350|10374|10358|10378|10363|10372|10350|0 1683808800000|2023-05-11 12:40:00|10373|10360|10374|10364|10379|10367|10371|10357|0 1683809100000|2023-05-11 12:45:00|10373|10363|10377|10366|10379|10370|10373|10356|2 1683809400000|2023-05-11 12:50:00|10376|10367|10379|10368|10382|10372|10375|10362|0 1683809700000|2023-05-11 12:55:00|10378|10367|10381|10370|10383|10374|10378|10364|0 1683810000000|2023-05-11 13:00:00|10382|10369|10383|10374|10385|10374|10379|10364|1663 1683810300000|2023-05-11 13:05:00|10382|10375|10386|10375|10386|10375|10382|10367|54 1683810600000|2023-05-11 13:10:00|10385|10374|10383|10381|10393|10381|10383|10374|0 1683810900000|2023-05-11 13:15:00|10381|10370|10382|10370|10385|10373|10381|10370|250 1683811200000|2023-05-11 13:20:00|10381|10371|10376|10365|10382|10373|10374|10362|0 1683811500000|2023-05-11 13:25:00|10377|10367|10379|10364|10381|10373|10377|10364|1 1683811800000|2023-05-11 13:30:00|10380|10373|10373|10366|10400|10376|10369|10361|1198 1683812100000|2023-05-11 13:35:00|10372|10367|10363|10357|10372|10368|10363|10357|0 1683812400000|2023-05-11 13:40:00|10361|10355|10363|10355|10366|10358|10360|10353|58 1683812700000|2023-05-11 13:45:00|10362|10356|10362|10354|10365|10357|10359|10349|1019 1683813000000|2023-05-11 13:50:00|10361|10356|10357|10351|10362|10356|10356|10348|1940 1683813300000|2023-05-11 13:55:00|10356|10352|10353|10347|10358|10352|10353|10347|112 1683813600000|2023-05-11 14:00:00|10356|10348|10358|10352|10360|10352|10354|10347|665 1683813900000|2023-05-11 14:05:00|10357|10350|10358|10353|10360|10354|10357|10350|0 1683814200000|2023-05-11 14:10:00|10363|10354|10358|10352|10364|10359|10358|10351|2910 1683814500000|2023-05-11 14:15:00||10353||10353||10355||10350|23 1683814800000|2023-05-11 14:20:00||10354||10354||10356||10353|0 1683815100000|2023-05-11 14:25:00|10360|10353|10355|10348|10361|10355|10355|10348|5 1683815400000|2023-05-11 14:30:00|10357|10349|10362|10358|10363|10359|10357|10349|0 1683815700000|2023-05-11 14:35:00|10361|10359|10362|10356|10363|10359|10359|10353|0 1683816000000|2023-05-11 14:40:00||10357||10359||10359||10355|0 1683816300000|2023-05-11 14:45:00|10366|10358|10356|10351|10366|10360|10356|10348|410 1683816600000|2023-05-11 14:50:00|10361|10352|10361|10353|10361|10356|10361|10350|0 1683816900000|2023-05-11 14:55:00|10362|10354|10363|10356|10364|10358|10360|10353|58 1683817200000|2023-05-11 15:00:00|10362|10355|10353|10346|10362|10355|10353|10346|0 1683817500000|2023-05-11 15:05:00|10354|10347|10353|10345|10355|10347|10353|10345|152 1683817800000|2023-05-11 15:10:00|10351|10341|10348|10341|10351|10342|10347|10341|194 1683818100000|2023-05-11 15:15:00|10347|10340|10349|10339|10349|10340|10345|10337|0 1683818400000|2023-05-11 15:20:00|10351|10340|10352|10343|10353|10345|10351|10339|0 1683818700000|2023-05-11 15:25:00|10351|10341|10350|10343|10352|10343|10349|10341|0 1683874800000|2023-05-12 07:00:00|10351|10334|10350|10335|10351|10338|10350|10331|2076 1683875100000|2023-05-12 07:05:00|10349|10336|10350|10335|10350|10338|10348|10335|0 1683875400000|2023-05-12 07:10:00||10336||10337||10339||10333|0 1683875700000|2023-05-12 07:15:00||10335||10335||10336||10332|0 1683876000000|2023-05-12 07:20:00||10336||10338||10340||10336|134 1683876300000|2023-05-12 07:25:00||10336||10336||10338||10335|0 1683876600000|2023-05-12 07:30:00|10351|10337|10353|10340|10355|10342|10351|10336|0 1683876900000|2023-05-12 07:35:00|10355|10341|10354|10340|10355|10342|10352|10339|0 1683877200000|2023-05-12 07:40:00|10353|10341|10351|10337|10354|10342|10351|10336|0 1683877500000|2023-05-12 07:45:00|10350|10338|10353|10338|10354|10340|10349|10336|12 1683877800000|2023-05-12 07:50:00|10352|10340|10351|10336|10353|10340|10349|10335|0 1683878100000|2023-05-12 07:55:00|10354|10338|10353|10340|10354|10340|10348|10337|0 1683878400000|2023-05-12 08:00:00|10354|10339|10354|10340|10355|10342|10352|10338|0 1683878700000|2023-05-12 08:05:00|10353|10338|10353|10341|10356|10344|10352|10338|1652 1683879000000|2023-05-12 08:10:00|10352|10337|10354|10342|10355|10343|10351|10337|0 1683879300000|2023-05-12 08:15:00|10356|10343|10354|10342|10356|10345|10353|10339|0 1683879600000|2023-05-12 08:20:00|10353|10339|10349|10339|10353|10344|10349|10339|0 1683879900000|2023-05-12 08:25:00||10337||10339||10339||10337|0 1683880200000|2023-05-12 08:30:00|10348||10347||10348||10347||0 1683880500000|2023-05-12 08:35:00|10346||10346||10346||10345||0 1683880800000|2023-05-12 08:40:00|10348||10347||10351||10345||0 1683881100000|2023-05-12 08:45:00|10346||10346||10350||10344||0 1683881400000|2023-05-12 08:50:00|10345|10337|10342|10337|10345|10337|10341|10337|33 1683881700000|2023-05-12 08:55:00|10340|10328|10341|10330|10343|10330|10340|10328|6 1683882000000|2023-05-12 09:00:00|10344|10332|10345|10333|10345|10334|10344|10332|0 1683882300000|2023-05-12 09:05:00|10346|10331|10345|10334|10347|10335|10344|10331|0 1683882600000|2023-05-12 09:10:00|10347|10333|10344|10331|10347|10333|10344|10331|0 1683882900000|2023-05-12 09:15:00|10345|10332|10349|10334|10349|10338|10342|10332|0 1683883200000|2023-05-12 09:20:00|10350|10336|10350|10334|10350|10336|10347|10334|0 1683883500000|2023-05-12 09:25:00|10349|10335|10350|10338|10350|10338|10348|10334|0 1683883800000|2023-05-12 09:30:00|10349|10335|10346|10333|10349|10337|10346|10333|0 1683884100000|2023-05-12 09:35:00|10347|10331|10347|10332|10347|10334|10345|10331|0 1683884400000|2023-05-12 09:40:00|10346|10333|10346|10331|10347|10336|10343|10329|0 1683884700000|2023-05-12 09:45:00|10344|10333|10342|10330|10346|10334|10342|10328|0 1683885000000|2023-05-12 09:50:00|10343|10331|10344|10331|10347|10333|10341|10328|0 1683885300000|2023-05-12 09:55:00|10343|10332|10344|10332|10345|10334|10342|10327|0 1683885600000|2023-05-12 10:00:00|10343|10334|10344|10332|10345|10334|10342|10328|0 1683885900000|2023-05-12 10:05:00|10342|10330|10346|10332|10346|10332|10342|10328|0 1683886200000|2023-05-12 10:10:00|10345|10331|10343|10332|10345|10333|10342|10326|0 1683886500000|2023-05-12 10:15:00|10341|10329|10342|10333|10343|10333|10341|10329|0 1683886800000|2023-05-12 10:20:00|10343|10334|10344|10335|10348|10335|10343|10334|0 1683887100000|2023-05-12 10:25:00|10348|10334|10346|10333|10348|10334|10345|10333|14 1683887400000|2023-05-12 10:30:00|10345||10346||10348||10344||1775 1683887700000|2023-05-12 10:35:00|10347|10334|10345|10334|10347|10335|10345|10334|720 1683888000000|2023-05-12 10:40:00|10346|10333|10345|10333|10346|10333|10343|10331|0 1683888300000|2023-05-12 10:45:00|10348|10334|10345|10334|10348|10335|10345|10334|0 1683888600000|2023-05-12 10:50:00|10348|10332|10345|10332|10348|10332|10343|10332|0 1683888900000|2023-05-12 10:55:00|10344|10334|10346|10336|10346|10336|10343|10334|0 1683889200000|2023-05-12 11:00:00|10345|10334|10346|10334|10348|10334|10344|10334|0 1683889500000|2023-05-12 11:05:00|10345|10333|10344|10331|10348|10333|10343|10331|0 1683889800000|2023-05-12 11:10:00|10343|10329|10341|10327|10344|10329|10340|10327|0 1683890100000|2023-05-12 11:15:00|10340|10325|10338|10324|10340|10326|10336|10324|0 1683890400000|2023-05-12 11:20:00|10337|10325|10337|10324|10339|10326|10335|10322|0 1683890700000|2023-05-12 11:25:00|10341|10325|10340|10325|10343|10327|10335|10325|0 1683891000000|2023-05-12 11:30:00|10339|10323|10338|10323|10341|10327|10335|10323|0 1683891300000|2023-05-12 11:35:00|10339|10324|10342|10326|10342|10327|10336|10323|0 1683891600000|2023-05-12 11:40:00|10340|10327|10342|10325|10342|10340|10338|10323|2206 1683891900000|2023-05-12 11:45:00|10341|10323|10339|10327|10341|10327|10338|10323|0 1683892200000|2023-05-12 11:50:00|10338|10326|10337|10323|10339|10326|10336|10322|0 1683892500000|2023-05-12 11:55:00|10336|10321|10336|10321|10338|10325|10335|10319|0 1683892800000|2023-05-12 12:00:00|10337|10319|10339|10325|10340|10326|10334|10319|0 1683893100000|2023-05-12 12:05:00|10340|10326|10345|10329|10345|10329|10339|10325|0 1683893400000|2023-05-12 12:10:00|10344|10328|10346|10330|10346|10330|10341|10324|0 1683893700000|2023-05-12 12:15:00|10345|10329|10346|10332|10346|10332|10345|10328|29 1683894000000|2023-05-12 12:20:00|10347|10331|10344|10329|10347|10334|10344|10328|0 1683894300000|2023-05-12 12:25:00|10343|10330|10346|10326|10346|10333|10343|10326|0 1683894600000|2023-05-12 12:30:00|10345|10324|10348|10332|10348|10336|10344|10324|0 1683894900000|2023-05-12 12:35:00|10347|10333|10349|10336|10349|10337|10346|10329|0 1683895200000|2023-05-12 12:40:00|10351|10334|10352|10339|10352|10339|10351|10332|0 1683895500000|2023-05-12 12:45:00|10350|10335|10350|10336|10350|10339|10348|10332|0 1683895800000|2023-05-12 12:50:00|10351|10337|10349|10334|10351|10338|10349|10332|0 1683896100000|2023-05-12 12:55:00|10348|10335|10351|10336|10351|10337|10346|10331|29 1683896400000|2023-05-12 13:00:00|10352|10337|10354|10341|10354|10341|10352|10337|0 1683896700000|2023-05-12 13:05:00|10359|10337|10359|10345|10359|10345|10359|10337|0 1683897000000|2023-05-12 13:10:00|10360|10344|10359|10347|10361|10350|10358|10344|0 1683897300000|2023-05-12 13:15:00|10361|10348|10360|10350|10361|10350|10359|10348|0 1683897600000|2023-05-12 13:20:00|10359|10348|10357|10346|10361|10349|10357|10344|0 1683897900000|2023-05-12 13:25:00|10358|10347|10361|10347|10364|10348|10357|10346|0 1683898200000|2023-05-12 13:30:00|10364|10348|10360|10345|10364|10352|10357|10331|1 1683898500000|2023-05-12 13:35:00|10358|10346|10354|10339|10358|10348|10354|10337|2574 1683898800000|2023-05-12 13:40:00|10355|10341|10352|10339|10356|10344|10351|10338|0 1683899100000|2023-05-12 13:45:00|10351|10341|10363|10351|10365|10357|10351|10341|0 1683899400000|2023-05-12 13:50:00|10362||10361||10364||10361||0 1683899700000|2023-05-12 13:55:00|10363|10353|10369|10342|10369|10353|10360|10333|1950 1683900000000|2023-05-12 14:00:00|10368|10336|10356|10344|10454|10347|10350|10298|0 1683900300000|2023-05-12 14:05:00|10355|10342|10348|10337|10356|10344|10346|10333|95 1683900600000|2023-05-12 14:10:00|10347|10332|10339|10329|10347|10332|10339|10328|240 1683900900000|2023-05-12 14:15:00|10340|10326|10335|10326|10341|10326|10335|10326|0 1683901200000|2023-05-12 14:20:00|10336|10327|10327|10318|10336|10327|10325|10316|0 1683901500000|2023-05-12 14:25:00|10325|10320|10321|10315|10325|10321|10321|10314|0 1683901800000|2023-05-12 14:30:00|10319|10316|10309|10303|10319|10317|10308|10300|0 1683902100000|2023-05-12 14:35:00|10311|10305|10313|10304|10314|10308|10309|10297|10003 1683902400000|2023-05-12 14:40:00|10314|10305|10316|10309|10318|10309|10312|10303|0 1683902700000|2023-05-12 14:45:00|10318||10320||10320||10316||13 1683903000000|2023-05-12 14:50:00|10319|10310|10323|10313|10323|10313|10318|10310|0 1683903300000|2023-05-12 14:55:00|10322|10314|10325|10315|10326|10315|10320|10314|436 1683903600000|2023-05-12 15:00:00|10323|10311|10326|10315|10326|10315|10319|10311|121 1683903900000|2023-05-12 15:05:00|10325|10313|10321|10312|10325|10313|10321|10310|0 1683904200000|2023-05-12 15:10:00|10322|10313|10320|10311|10324|10314|10320|10311|30 1683904500000|2023-05-12 15:15:00|10321|10313|10323|10313|10323|10313|10321|10313|0 1683904800000|2023-05-12 15:20:00|10324||10324||10324||10324||0 1683905100000|2023-05-12 15:25:00|10323|10310|10325|10313|10325|10317|10322|10310|0 1684134000000|2023-05-15 07:00:00|10292|10270|10283|10272|10296|10277|10280|10268|215 1684134300000|2023-05-15 07:05:00|10282|10274|10282|10275|10286|10277|10281|10274|0 1684134600000|2023-05-15 07:10:00|10281|10276|10285|10278|10286|10278|10281|10275|0 1684134900000|2023-05-15 07:15:00|10284|10282|10285|10282|10286|10282|10284|10282|0 1684135200000|2023-05-15 07:20:00|10286|10283|10286|10283|10286|10283|10285|10282|0 1684135500000|2023-05-15 07:25:00||10282||10283||10283||10282|0 1684135800000|2023-05-15 07:30:00|10285|10282|10280|10274|10293|10283|10280|10274|3941 1684136100000|2023-05-15 07:35:00|10279|10272|10278|10272|10279|10274|10278|10272|0 1684136400000|2023-05-15 07:40:00|10281|10271|10281|10275|10285|10275|10281|10271|1 1684136700000|2023-05-15 07:45:00|10280|10274|10279|10271|10283|10274|10279|10271|372 1684137000000|2023-05-15 07:50:00|10278|10273|10277|10271|10278|10274|10277|10271|0 1684137300000|2023-05-15 07:55:00||10272||10272||10272||10272|0 1684137600000|2023-05-15 08:00:00||10271||10272||10273||10271|0 1684137900000|2023-05-15 08:05:00||10271||10271||10271||10271|2 1684138200000|2023-05-15 08:10:00|10281|10272|10280|10271|10282|10272|10278|10270|3 1684138500000|2023-05-15 08:15:00|10284|10272|10281|10271|10286|10272|10280|10270|7 1684138800000|2023-05-15 08:20:00|10285|10272|10283|10274|10286|10274|10281|10272|1 1684139100000|2023-05-15 08:25:00|10285|10273|10283|10273|10285|10275|10283|10273|488 1684139400000|2023-05-15 08:30:00|10286|10274|10286|10277|10291|10278|10284|10274|112 1684139700000|2023-05-15 08:35:00|10285|10276|10285|10275|10285|10277|10285|10275|0 1684140000000|2023-05-15 08:40:00||10274||10277||10277||10274|0 1684140300000|2023-05-15 08:45:00|10284|10275|10284|10273|10288|10275|10284|10273|0 1684140600000|2023-05-15 08:50:00|10286|10274|10284|10274|10289|10275|10284|10274|56 1684140900000|2023-05-15 08:55:00||10275||10277||10278||10275|0 1684141200000|2023-05-15 09:00:00|10293|10278|10284|10273|10293|10279|10283|10273|10 1684141500000|2023-05-15 09:05:00|10283|10271|10285|10274|10285|10274|10282|10271|0 1684141800000|2023-05-15 09:10:00|10284|10275|10284|10272|10288|10275|10283|10272|0 1684142100000|2023-05-15 09:15:00|10283|10273|10283|10273|10285|10274|10283|10271|1077 1684142400000|2023-05-15 09:20:00|10290|10274|10288|10275|10290|10275|10287|10271|0 1684142700000|2023-05-15 09:25:00|10287|10276|10286|10272|10290|10277|10285|10270|0 1684143000000|2023-05-15 09:30:00|10285|10273|10286|10274|10286|10274|10285|10272|0 1684143300000|2023-05-15 09:35:00|10285|10271|10284|10272|10286|10273|10284|10271|12 1684143600000|2023-05-15 09:40:00|10285|10271|10285|10271|10286|10271|10284|10271|100 1684143900000|2023-05-15 09:45:00|10286|10272|10285|10275|10287|10275|10285|10269|10 1684144200000|2023-05-15 09:50:00|10288||10288||10288||10286||11 1684144500000|2023-05-15 09:55:00|10290||10289||10290||10288||0 1684144800000|2023-05-15 10:00:00|10288|10276|10287|10275|10288|10276|10287|10275|0 1684145100000|2023-05-15 10:05:00|10285||10284||10285||10284||0 1684145400000|2023-05-15 10:10:00|10283||10283||10283||10282||0 1684145700000|2023-05-15 10:15:00|10282||10284||10284||10282||0 1684146000000|2023-05-15 10:20:00|10283||10285||10285||10283||0 1684146300000|2023-05-15 10:25:00|10284||10287||10287||10284||4 1684146600000|2023-05-15 10:30:00|10288||10288||10289||10286||540 1684146900000|2023-05-15 10:35:00|10287||10288||10289||10286||270 1684147200000|2023-05-15 10:40:00|10287||10287||10287||10287||270 1684147500000|2023-05-15 10:45:00|10288|10276|10285|10275|10289|10276|10284|10275|0 1684147800000|2023-05-15 10:50:00|10286||10286||10287||10284||0 1684148100000|2023-05-15 10:55:00|10287|10276|10289|10275|10289|10276|10286|10275|0 1684148400000|2023-05-15 11:00:00|10288||10282||10289||10282||0 1684148700000|2023-05-15 11:05:00|10281|10271|10281|10271|10282|10271|10281|10271|23 1684149000000|2023-05-15 11:10:00|10280||10278||10280||10278||0 1684149300000|2023-05-15 11:15:00|10280||10282||10282||10280||20 1684149600000|2023-05-15 11:20:00|10283||10282||10284||10281||20 1684149900000|2023-05-15 11:25:00|10281||10284||10284||10281||2657 1684150200000|2023-05-15 11:30:00|10283||10281||10286||10280||2657 1684150500000|2023-05-15 11:35:00|10280||10281||10281||10280||0 1684150800000|2023-05-15 11:40:00|10280|10275|10281|10275|10281|10275|10279|10275|0 1684151100000|2023-05-15 11:45:00|10280||10281||10281||10279||6 1684151400000|2023-05-15 11:50:00|10282|10271|10278|10271|10282|10271|10278|10271|96 1684151700000|2023-05-15 11:55:00|10279||10279||10279||10276||0 1684152000000|2023-05-15 12:00:00|10281|10264|10270|10257|10281|10264|10270|10257|4 1684152300000|2023-05-15 12:05:00|10271|10258|10264|10255|10274|10259|10264|10252|0 1684152600000|2023-05-15 12:10:00|10270|10256|10267|10256|10271|10257|10265|10256|0 1684152900000|2023-05-15 12:15:00|10266|10254|10265|10255|10273|10256|10263|10254|0 1684153200000|2023-05-15 12:20:00|10264||10264||10265||10262||0 1684153500000|2023-05-15 12:25:00|10263||10265||10267||10262||0 1684153800000|2023-05-15 12:30:00|10266|10257|10272|10259|10281|10268|10266|10255|0 1684154100000|2023-05-15 12:35:00|10273|10260|10278|10266|10280|10266|10271|10260|0 1684154400000|2023-05-15 12:40:00|10279|10267|10289|10275|10290|10277|10279|10267|0 1684154700000|2023-05-15 12:45:00|10288|10276|10279|10265|10289|10277|10278|10264|0 1684155000000|2023-05-15 12:50:00|10280|10264|10274|10259|10281|10266|10274|10259|0 1684155300000|2023-05-15 12:55:00|10275|10260|10268|10257|10275|10261|10268|10253|0 1684155600000|2023-05-15 13:00:00|10267|10256|10262|10251|10267|10256|10262|10251|0 1684155900000|2023-05-15 13:05:00||10252||10252||10253||10252|0 1684156200000|2023-05-15 13:10:00|10261|10251|10261|10250|10261|10253|10261|10250|0 1684156500000|2023-05-15 13:15:00|10260|10245|10253|10242|10260|10245|10253|10240|100 1684156800000|2023-05-15 13:20:00|10256|10244|10255|10243|10256|10244|10255|10241|292 1684157100000|2023-05-15 13:25:00|10254|10242|10248|10241|10254|10242|10248|10241|919 1684157400000|2023-05-15 13:30:00|10247|10232|10235|10221|10248|10234|10234|10219|4 1684157700000|2023-05-15 13:35:00|10234|10222|10236|10224|10236|10232|10230|10220|2927 1684158000000|2023-05-15 13:40:00|10237|10225|10233|10226|10237|10226|10232|10225|0 1684158300000|2023-05-15 13:45:00|10235||10235||10236||10235||0 1684158600000|2023-05-15 13:50:00|10233|10222|10230|10221|10233|10227|10228|10221|0 1684158900000|2023-05-15 13:55:00|10232|10228|10231|10223|10233|10228|10230|10221|52 1684159200000|2023-05-15 14:00:00|10230|10220|10224|10214|10231|10220|10224|10214|0 1684159500000|2023-05-15 14:05:00|10226|10215|10228|10218|10232|10222|10225|10215|0 1684159800000|2023-05-15 14:10:00|10229|10219|10227|10222|10231|10222|10227|10219|0 1684160100000|2023-05-15 14:15:00|10229|10217|10228|10219|10229|10219|10226|10217|3860 1684160400000|2023-05-15 14:20:00|10229|10220|10232|10221|10232|10221|10229|10220|0 1684160700000|2023-05-15 14:25:00|10231|10222|10233|10227|10236|10229|10230|10222|0 1684161000000|2023-05-15 14:30:00|10232|10228|10233|10230|10234|10230|10230|10224|9946 1684161300000|2023-05-15 14:35:00|10234|10231|10236|10233|10237|10233|10233|10231|0 1684161600000|2023-05-15 14:40:00|10237|10234|10240|10236|10240|10236|10235|10234|117 1684161900000|2023-05-15 14:45:00|10241|10237|10241|10238|10242|10238|10239|10237|0 1684162200000|2023-05-15 14:50:00|10242|10234|10240|10231|10243|10235|10240|10231|6 1684162500000|2023-05-15 14:55:00|10239|10233|10240|10231|10240|10235|10232|10230|57 1684162800000|2023-05-15 15:00:00|10239||10241||10241||10239||0 1684163100000|2023-05-15 15:05:00|10242|10232|10245|10236|10246|10240|10242|10232|0 1684163400000|2023-05-15 15:10:00|10243|10238|10241|10232|10243|10240|10241|10232|0 1684163700000|2023-05-15 15:15:00|10239||10240||10240||10238||0 1684164000000|2023-05-15 15:20:00|10241||10238||10241||10238||0 1684164300000|2023-05-15 15:25:00|10237|10233|10236|10232|10239|10235|10236|10230|0 1684220400000|2023-05-16 07:00:00|10267|10230|10260|10242|10267|10246|10258|10230|71 1684220700000|2023-05-16 07:05:00|10265|10243|10263|10247|10274|10248|10260|10240|0 1684221000000|2023-05-16 07:10:00|10262|10248|10262|10247|10266|10249|10262|10242|0 1684221300000|2023-05-16 07:15:00|10266|10248|10262|10247|10266|10248|10258|10245|610 1684221600000|2023-05-16 07:20:00|10261|10248|10261|10248|10263|10249|10259|10244|0 1684221900000|2023-05-16 07:25:00|10259|10247|10258|10246|10261|10249|10257|10244|0 1684222200000|2023-05-16 07:30:00|10259|10247|10257|10244|10260|10249|10255|10244|0 1684222500000|2023-05-16 07:35:00|10256|10245|10255|10244|10256|10245|10255|10244|0 1684222800000|2023-05-16 07:40:00|10256|10245|10254|10243|10256|10245|10254|10242|0 1684223100000|2023-05-16 07:45:00|10256|10240|10256|10246|10257|10246|10254|10240|0 1684223400000|2023-05-16 07:50:00|10257|10247|10256|10243|10257|10247|10255|10240|0 1684223700000|2023-05-16 07:55:00|10259|10244|10259|10246|10261|10248|10258|10244|0 1684224000000|2023-05-16 08:00:00|10261|10247|10265|10252|10267|10252|10261|10247|0 1684224300000|2023-05-16 08:05:00|10264|10247|10262|10249|10264|10251|10260|10247|5602 1684224600000|2023-05-16 08:10:00|10261||10259||10261||10258||0 1684224900000|2023-05-16 08:15:00|10260||10260||10261||10258||0 1684225200000|2023-05-16 08:20:00|10258||10259||10259||10255||0 1684225500000|2023-05-16 08:25:00|10258||10257||10258||10257||0 1684225800000|2023-05-16 08:30:00|10256||10255||10257||10252||0 1684226100000|2023-05-16 08:35:00|10256|10238|10252|10236|10256|10240|10252|10236|6 1684226400000|2023-05-16 08:40:00||10237||10237||10238||10237|0 1684226700000|2023-05-16 08:45:00|10254|10238|10254|10239|10254|10240|10252|10238|0 1684227000000|2023-05-16 08:50:00|10253||10254||10254||10253||0 1684227300000|2023-05-16 08:55:00|10252|10240|10258|10242|10258|10242|10251|10240|0 1684227600000|2023-05-16 09:00:00|10257|10243|10254|10244|10260|10244|10253|10243|0 1684227900000|2023-05-16 09:05:00|10255||10255||10257||10254||0 1684228200000|2023-05-16 09:10:00|10254||10257||10257||10253||0 1684228500000|2023-05-16 09:15:00|10258|10245|10257|10246|10259|10246|10256|10245|0 1684228800000|2023-05-16 09:20:00|10258|10244|10258|10244|10259|10244|10257|10244|2200 1684229100000|2023-05-16 09:25:00|10259|10241|10258|10244|10259|10244|10254|10241|0 1684229400000|2023-05-16 09:30:00|10259|10245|10264|10248|10264|10248|10259|10245|0 1684229700000|2023-05-16 09:35:00|10263||10262||10264||10260||15000 1684230000000|2023-05-16 09:40:00|10263||10262||10263||10261||0 1684230300000|2023-05-16 09:45:00|10261||10259||10262||10257||0 1684230600000|2023-05-16 09:50:00|10257||10257||10259||10256||270 1684230900000|2023-05-16 09:55:00|10256|10241|10254|10243|10256|10243|10248|10241|18 1684231200000|2023-05-16 10:00:00|10255|10242|10255|10239|10255|10242|10255|10239|0 1684231500000|2023-05-16 10:05:00|10254|10240|10253|10240|10255|10241|10252|10239|0 1684231800000|2023-05-16 10:10:00|10254|10239|10254|10239|10254|10239|10254|10239|0 1684232100000|2023-05-16 10:15:00|10255||10255||10255||10255||0 1684232400000|2023-05-16 10:20:00||10240||10241||10242||10240|0 1684232700000|2023-05-16 10:25:00|10256|10242|10253|10240|10256|10242|10250|10240|0 1684233000000|2023-05-16 10:30:00|10252|10239|10254|10239|10254|10240|10252|10238|0 1684233300000|2023-05-16 10:35:00|10255|10240|10255|10242|10255|10243|10253|10240|0 1684233600000|2023-05-16 10:40:00|10254||10256||10256||10253||0 1684233900000|2023-05-16 10:45:00|10255||10254||10255||10254||0 1684234200000|2023-05-16 10:50:00|10256|10243|10257|10244|10260|10244|10254|10243|0 1684234500000|2023-05-16 10:55:00|10258|10245|10255|10246|10259|10246|10252|10245|1 1684234800000|2023-05-16 11:00:00|10256||10256||10257||10253||0 1684235100000|2023-05-16 11:05:00|10255||10253||10255||10253||0 1684235400000|2023-05-16 11:10:00|10252|10235|10249|10234|10252|10235|10249|10234|15163 1684235700000|2023-05-16 11:15:00||10232||10235||10237||10232|0 1684236000000|2023-05-16 11:20:00|10248|10234|10249|10245|10249|10245|10248|10233|1100 1684236300000|2023-05-16 11:25:00|10247|10233|10245|10233|10247|10233|10245|10233|12 1684236600000|2023-05-16 11:30:00|10244|10239|10245|10233|10245|10239|10243|10233|0 1684236900000|2023-05-16 11:35:00|10246|10239|10246|10236|10246|10239|10246|10233|50 1684237200000|2023-05-16 11:40:00|10247|10237|10247|10237|10247|10237|10244|10237|0 1684237500000|2023-05-16 11:45:00|10248||10247||10249||10244||176 1684237800000|2023-05-16 11:50:00|10246||10246||10247||10243||0 1684238100000|2023-05-16 11:55:00|10245||10245||10245||10244||0 1684238400000|2023-05-16 12:00:00|10243||10241||10245||10239||0 1684238700000|2023-05-16 12:05:00|10240|10230|10239|10230|10241|10231|10236|10230|134 1684239000000|2023-05-16 12:10:00|10242|10231|10242|10231|10242|10231|10242|10231|0 1684239300000|2023-05-16 12:15:00|10240||10241||10243||10238||0 1684239600000|2023-05-16 12:20:00|10240|10230|10236|10230|10240|10230|10234|10230|135 1684239900000|2023-05-16 12:25:00|10237||10247||10247||10234||0 1684240200000|2023-05-16 12:30:00|10248|10211|10211|10201|10261|10213|10210|10201|258 1684240500000|2023-05-16 12:35:00|10210||10213||10213||10206||0 1684240800000|2023-05-16 12:40:00|10214|10202|10215|10202|10218|10204|10213|10201|0 1684241100000|2023-05-16 12:45:00|10214|10201|10202|10188|10215|10202|10201|10188|224 1684241400000|2023-05-16 12:50:00|10201|10185|10204|10192|10207|10196|10196|10183|16 1684241700000|2023-05-16 12:55:00|10206|10193|10200|10191|10206|10195|10200|10190|0 1684242000000|2023-05-16 13:00:00|10202|10190|10200|10191|10203|10191|10196|10190|0 1684242300000|2023-05-16 13:05:00|10203|10192|10202|10192|10204|10192|10200|10192|0 1684242600000|2023-05-16 13:10:00|10201|10193|10204|10193|10204|10193|10198|10193|0 1684242900000|2023-05-16 13:15:00|10203|10187|10193|10181|10203|10187|10189|10181|120 1684243200000|2023-05-16 13:20:00|10192|10182|10193|10182|10197|10185|10191|10181|0 1684243500000|2023-05-16 13:25:00|10195|10183|10194|10181|10197|10184|10193|10181|0 1684243800000|2023-05-16 13:30:00|10197|10182|10199|10192|10233|10197|10195|10182|5587 1684244100000|2023-05-16 13:35:00|10198|10194|10188|10182|10201|10194|10188|10182|246 1684244400000|2023-05-16 13:40:00|10187|10183|10188|10184|10190|10184|10185|10182|1469 1684244700000|2023-05-16 13:45:00|10189|10185|10193|10187|10198|10192|10189|10185|179 1684245000000|2023-05-16 13:50:00|10194|10189|10188|10182|10195|10190|10187|10181|3530 1684245300000|2023-05-16 13:55:00|10190|10183|10189|10182|10192|10185|10185|10181|0 1684245600000|2023-05-16 14:00:00|10188|10183|10188|10181|10189|10183|10187|10181|1879 1684245900000|2023-05-16 14:05:00|10190|10182|10183|10175|10190|10183|10183|10175|3914 1684246200000|2023-05-16 14:10:00|10181|10174|10181|10175|10182|10175|10180|10173|0 1684246500000|2023-05-16 14:15:00|10183|10176|10191|10183|10191|10184|10183|10176|0 1684246800000|2023-05-16 14:20:00|10192|10184|10193|10186|10193|10186|10189|10181|0 1684247100000|2023-05-16 14:25:00|10194|10187|10200|10193|10200|10193|10194|10187|0 1684247400000|2023-05-16 14:30:00|10199|10189|10188|10180|10199|10190|10188|10180|6 1684247700000|2023-05-16 14:35:00|10187|10181|10188|10181|10192|10185|10186|10179|0 1684248000000|2023-05-16 14:40:00|10189|10182|10186|10178|10189|10182|10184|10177|0 1684248300000|2023-05-16 14:45:00|10187|10179|10189|10183|10189|10183|10186|10178|0 1684248600000|2023-05-16 14:50:00|10191|10184|10189|10181|10191|10184|10189|10181|0 1684248900000|2023-05-16 14:55:00|10191|10182|10196|10189|10196|10189|10191|10180|0 1684249200000|2023-05-16 15:00:00|10195|10188|10190|10183|10195|10188|10189|10180|2 1684249500000|2023-05-16 15:05:00|10188|10182|10188|10182|10188|10183|10185|10178|0 1684249800000|2023-05-16 15:10:00|10190|10181|10188|10182|10190|10183|10188|10180|0 1684250100000|2023-05-16 15:15:00|10190|10181|10193|10186|10193|10186|10190|10181|0 1684250400000|2023-05-16 15:20:00|10195|10187|10193|10185|10196|10189|10193|10185|0 1684250700000|2023-05-16 15:25:00|10191|10184|10188|10182|10191|10185|10188|10180|338 1684306800000|2023-05-17 07:00:00|10209|10174|10190|10176|10209|10182|10186|10174|4004 1684307100000|2023-05-17 07:05:00|10196|10174|10188|10173|10197|10175|10188|10171|0 1684307400000|2023-05-17 07:10:00|10186|10176|10187|10177|10191|10177|10185|10176|2 1684307700000|2023-05-17 07:15:00|10186|10176|10191|10178|10191|10179|10183|10176|0 1684308000000|2023-05-17 07:20:00|10192|10179|10195|10183|10195|10183|10191|10179|0 1684308300000|2023-05-17 07:25:00|10193|10182|10195|10182|10196|10183|10192|10181|0 1684308600000|2023-05-17 07:30:00|10196|10184|10194|10185|10196|10186|10193|10182|0 1684308900000|2023-05-17 07:35:00|10193||10191||10193||10190||0 1684309200000|2023-05-17 07:40:00|10192||10192||10192||10190||0 1684309500000|2023-05-17 07:45:00|10191||10193||10194||10190||1020 1684309800000|2023-05-17 07:50:00|10194||10190||10194||10189||172 1684310100000|2023-05-17 07:55:00|10192||10192||10194||10188||376 1684310400000|2023-05-17 08:00:00|10194|10186|10196|10185|10197|10187|10192|10182|0 1684310700000|2023-05-17 08:05:00|10195|10186|10194|10183|10196|10187|10193|10181|175 1684311000000|2023-05-17 08:10:00|10196|10181|10195|10183|10197|10185|10193|10181|466 1684311300000|2023-05-17 08:15:00|10196|10185|10195|10185|10198|10187|10192|10179|464 1684311600000|2023-05-17 08:20:00|10193|10184|10196|10186|10198|10188|10192|10181|444 1684311900000|2023-05-17 08:25:00|10195|10184|10195|10185|10196|10186|10193|10182|308 1684312200000|2023-05-17 08:30:00|10197|10184|10193|10182|10197|10186|10193|10181|0 1684312500000|2023-05-17 08:35:00|10192|10183|10191|10179|10193|10185|10190|10179|0 1684312800000|2023-05-17 08:40:00|10192|10180|10195|10183|10195|10183|10192|10179|0 1684313100000|2023-05-17 08:45:00|10194|10181|10191|10179|10195|10183|10191|10179|408 1684313400000|2023-05-17 08:50:00|10192|10182|10193|10182|10194|10182|10190|10182|0 1684313700000|2023-05-17 08:55:00|10194||10196||10196||10192||526 1684314000000|2023-05-17 09:00:00|10197|10177|10190|10176|10197|10177|10188|10172|0 1684314300000|2023-05-17 09:05:00|10191|10174|10189|10182|10191|10182|10189|10174|0 1684314600000|2023-05-17 09:10:00|10188||10190||10191||10187||0 1684314900000|2023-05-17 09:15:00|10191||10193||10193||10191||452 1684315200000|2023-05-17 09:20:00|10195|10190|10197|10190|10197|10190|10194|10190|272 1684315500000|2023-05-17 09:25:00|10198|10191|10200|10191|10203|10191|10198|10191|454 1684315800000|2023-05-17 09:30:00|10199||10201||10201||10197||270 1684316100000|2023-05-17 09:35:00|10200|10192|10199|10191|10201|10192|10198|10191|300 1684316400000|2023-05-17 09:40:00|10201|10193|10199|10195|10201|10195|10197|10193|1318 1684316700000|2023-05-17 09:45:00|10200|10196|10203|10196|10203|10196|10200|10196|0 1684317000000|2023-05-17 09:50:00|10206|10197|10204|10195|10206|10197|10203|10195|0 1684317300000|2023-05-17 09:55:00|10203||10202||10203||10202||0 1684317600000|2023-05-17 10:00:00|10204|10196|10203|10195|10205|10196|10203|10195|240 1684317900000|2023-05-17 10:05:00|10204|10196|10202|10195|10204|10196|10200|10195|163 1684318200000|2023-05-17 10:10:00|10204|10196|10205|10195|10205|10196|10201|10195|296 1684318500000|2023-05-17 10:15:00|10204|10196|10206|10195|10207|10197|10203|10195|254 1684318800000|2023-05-17 10:20:00|10205|10196|10204|10195|10205|10197|10203|10195|0 1684319100000|2023-05-17 10:25:00|10206||10204||10206||10204||0 1684319400000|2023-05-17 10:30:00|10203|10196|10204|10195|10204|10197|10202|10195|434 1684319700000|2023-05-17 10:35:00|10203||10200||10203||10200||0 1684320000000|2023-05-17 10:40:00|10201|10193|10199|10193|10201|10193|10199|10193|252 1684320300000|2023-05-17 10:45:00|10198|10190|10198|10190|10198|10190|10197|10190|22 1684320600000|2023-05-17 10:50:00|10199|10191|10202|10193|10202|10193|10199|10191|0 1684320900000|2023-05-17 10:55:00|10201|10191|10202|10190|10202|10193|10201|10190|438 1684321200000|2023-05-17 11:00:00|10201|10191|10199|10190|10201|10191|10199|10190|134 1684321500000|2023-05-17 11:05:00|10201|10191|10202|10193|10202|10193|10200|10191|484 1684321800000|2023-05-17 11:10:00|10203|10191|10205|10191|10205|10193|10203|10191|446 1684322100000|2023-05-17 11:15:00|10204|10192|10204|10191|10204|10192|10203|10191|472 1684322400000|2023-05-17 11:20:00|10205||10203||10205||10203||0 1684322700000|2023-05-17 11:25:00|10204|10192|10205|10193|10205|10193|10204|10191|0 1684323000000|2023-05-17 11:30:00|10207|10191|10207|10193|10208|10195|10205|10191|0 1684323300000|2023-05-17 11:35:00|10208|10194|10210|10193|10210|10197|10208|10193|236 1684323600000|2023-05-17 11:40:00|10211|10194|10209|10197|10211|10199|10209|10192|0 1684323900000|2023-05-17 11:45:00||10195||10195||10199||10191|0 1684324200000|2023-05-17 11:50:00|10210|10193|10209|10193|10210|10195|10209|10193|0 1684324500000|2023-05-17 11:55:00|10208|10194|10212|10198|10212|10198|10208|10194|0 1684324800000|2023-05-17 12:00:00|10210|10196|10207|10193|10210|10198|10207|10191|177 1684325100000|2023-05-17 12:05:00|10208|10191|10211|10198|10211|10198|10207|10191|331 1684325400000|2023-05-17 12:10:00|10210|10193|10207|10193|10210|10193|10205|10193|1720 1684325700000|2023-05-17 12:15:00|10209|10194|10209|10195|10211|10195|10207|10193|408 1684326000000|2023-05-17 12:20:00|10210|10196|10208|10196|10211|10196|10207|10196|614 1684326300000|2023-05-17 12:25:00|10207||10208||10208||10205||438 1684326600000|2023-05-17 12:30:00|10207||10203||10207||10203||510 1684326900000|2023-05-17 12:35:00|10201|10191|10197|10190|10203|10196|10196|10190|20 1684327200000|2023-05-17 12:40:00|10198|10191|10201|10196|10201|10196|10198|10190|0 1684327500000|2023-05-17 12:45:00|10200|10191|10205|10196|10205|10196|10199|10191|0 1684327800000|2023-05-17 12:50:00|10206|10197|10211|10199|10211|10199|10206|10195|0 1684328100000|2023-05-17 12:55:00|10209||10207||10209||10206||386 1684328400000|2023-05-17 13:00:00|10208|10193|10210|10199|10210|10199|10203|10193|540 1684328700000|2023-05-17 13:05:00|10212|10200|10210|10203|10214|10203|10209|10199|86 1684329000000|2023-05-17 13:10:00|10208|10196|10208|10194|10209|10196|10206|10192|410 1684329300000|2023-05-17 13:15:00|10207||10205||10208||10205||0 1684329600000|2023-05-17 13:20:00|10204||10206||10207||10204||400 1684329900000|2023-05-17 13:25:00|10207|10195|10216|10195|10248|10196|10206|10195|426 1684330200000|2023-05-17 13:30:00|10215|10191|10205|10193|10219|10200|10202|10191|10 1684330500000|2023-05-17 13:35:00|10204|10192|10198|10191|10206|10195|10198|10191|20 1684330800000|2023-05-17 13:40:00|10196|10190|10198|10191|10199|10191|10192|10190|21 1684331100000|2023-05-17 13:45:00|10202|10192|10194|10190|10202|10193|10194|10190|151 1684331400000|2023-05-17 13:50:00|10193|10183|10192|10185|10194|10185|10191|10183|3771 1684331700000|2023-05-17 13:55:00||10183||10185||10185||10183|3962 1684332000000|2023-05-17 14:00:00|10193|10186|10193|10189|10197|10190|10193|10185|0 1684332300000|2023-05-17 14:05:00|10191|10184|10189|10180|10195|10187|10189|10180|0 1684332600000|2023-05-17 14:10:00|10190|10182|10194|10187|10195|10188|10189|10180|0 1684332900000|2023-05-17 14:15:00|10192||10196||10196||10191||1374 1684333200000|2023-05-17 14:20:00|10198|10189|10197|10188|10198|10190|10195|10187|1 1684333500000|2023-05-17 14:25:00|10196|10189|10195|10190|10198|10190|10195|10189|0 1684333800000|2023-05-17 14:30:00|10196|10192|10199|10190|10201|10193|10195|10190|0 1684334100000|2023-05-17 14:35:00|10201|10191|10203|10196|10204|10196|10201|10191|0 1684334400000|2023-05-17 14:40:00|10204|10197|10204|10194|10205|10198|10203|10194|202 1684334700000|2023-05-17 14:45:00|10203|10192|10201|10194|10203|10194|10201|10192|63 1684335000000|2023-05-17 14:50:00|10200|10193|10198|10192|10202|10193|10198|10189|0 1684335300000|2023-05-17 14:55:00|10197|10189|10198|10190|10199|10192|10196|10187|0 1684335600000|2023-05-17 15:00:00|10198.1|10189|10197.1|10187.9|10199.1|10189.9|10197.1|10186.9|75 1684335900000|2023-05-17 15:05:00|10196.1|10187|10195.1|10184.9|10196.1|10187|10195.1|10184.9|0 1684336200000|2023-05-17 15:10:00|10196|10185.9|10197.1|10186.9|10197.1|10186.9|10196|10184.9|0 1684336500000|2023-05-17 15:15:00|10196.1|10184.9|10195.1|10185.9|10197.1|10186.9|10195.1|10184.9|0 1684336800000|2023-05-17 15:20:00|10193|10185|10192|10183|10193|10185|10188|10179|0 1684337100000|2023-05-17 15:25:00|10191|10182|10191|10184|10193|10184|10191|10182|532 1684393200000|2023-05-18 07:00:00|10197|10172|10191|10177|10197|10177|10189|10172|2008 1684393500000|2023-05-18 07:05:00|10190|10178|10189|10179|10196|10179|10188|10178|0 1684393800000|2023-05-18 07:10:00|10190|10180|10192|10181|10192|10181|10190|10180|0 1684394100000|2023-05-18 07:15:00|10191||10188||10191||10188||0 1684394400000|2023-05-18 07:20:00|10187||10188||10188||10186||0 1684394700000|2023-05-18 07:25:00|10189||10191||10191||10187||0 1684395000000|2023-05-18 07:30:00|10192|10182|10187|10183|10192|10183|10187|10182|0 1684395300000|2023-05-18 07:35:00|10188||10189||10189||10187||0 1684395900000|2023-05-18 07:45:00|10188||10192||10192||10188||8 1684396200000|2023-05-18 07:50:00|10191||10188||10191||10188||0 1684396500000|2023-05-18 07:55:00|10187||10186||10187||10186||0 1684396800000|2023-05-18 08:00:00|10192||10189||10192||10189||0 1684397100000|2023-05-18 08:05:00|||||||||2 1684397700000|2023-05-18 08:15:00|10188|10176|10187|10177|10188|10177|10187|10176|85 1684398000000|2023-05-18 08:20:00|10186|10178|10186|10178|10186|10178|10184|10178|20 1684398300000|2023-05-18 08:25:00|10185||10183||10185||10182||0 1684398600000|2023-05-18 08:30:00|10182||10181||10183||10181||0 1684398900000|2023-05-18 08:35:00|10187|10175|10187|10176|10187|10176|10187|10175|414 1684399200000|2023-05-18 08:40:00|10186||10185||10186||10185||0 1684399800000|2023-05-18 08:50:00|10184||10182||10184||10181||0 1684400100000|2023-05-18 08:55:00|||||||||1920 1684400400000|2023-05-18 09:00:00||10177||10177||10177||10177|0 1684401300000|2023-05-18 09:15:00|10184||10184||10184||10184||151 1684401900000|2023-05-18 09:25:00|10182||10183||10183||10182||22 1684402200000|2023-05-18 09:30:00|||||||||2 1684402500000|2023-05-18 09:35:00|10182||10181||10182||10181||0 1684402800000|2023-05-18 09:40:00||10175||10175||10175||10175|382 1684403100000|2023-05-18 09:45:00||10176||10176||10176||10176|0 1684403700000|2023-05-18 09:55:00||10175||10175||10175||10175|0 1684404000000|2023-05-18 10:00:00||10172||10173||10174||10172|3386 1684404300000|2023-05-18 10:05:00||10172||10174||10174||10172|672 1684404600000|2023-05-18 10:10:00||10175||10173||10175||10173|397 1684404900000|2023-05-18 10:15:00||10174||10174||10174||10174|1666 1684405200000|2023-05-18 10:20:00||10173||10172||10174||10171|1017 1684405500000|2023-05-18 10:25:00|10180|10173|10184|10171|10186|10174|10180|10171|380 1684405800000|2023-05-18 10:30:00||10175||10172||10175||10171|1424 1684406100000|2023-05-18 10:35:00||10173||10171||10175||10171|1014 1684406400000|2023-05-18 10:40:00|10183|10170|10182|10170|10183|10171|10182|10170|1351 1684406700000|2023-05-18 10:45:00||10171||10170||10171||10170|1028 1684407000000|2023-05-18 10:50:00||10166||10166||10168||10166|1584 1684407300000|2023-05-18 10:55:00|10180|10165|10181|10164|10181|10167|10180|10164|1171 1684407600000|2023-05-18 11:00:00|10180|10165|10179|10165|10180|10167|10179|10164|2010 1684407900000|2023-05-18 11:05:00||10163||10164||10166||10163|1012 1684408200000|2023-05-18 11:10:00|10177|10163|10177|10161|10177|10163|10177|10161|1825 1684408500000|2023-05-18 11:15:00||10160||10163||10164||10160|668 1684408800000|2023-05-18 11:20:00||10162||10162||10163||10161|2000 1684409100000|2023-05-18 11:25:00|10176|10163|10171|10160|10176|10163|10171|10160|2322 1684409400000|2023-05-18 11:30:00|10170|10159|10175|10160|10175|10161|10169|10159|379 1684409700000|2023-05-18 11:35:00||10161||10161||10161||10160|381 1684410000000|2023-05-18 11:40:00||10160||10162||10163||10160|1484 1684410300000|2023-05-18 11:45:00||10161||10162||10163||10161|1338 1684410600000|2023-05-18 11:50:00||10161||10162||10162||10161|1386 1684410900000|2023-05-18 11:55:00||10161||10160||10161||10159|1352 1684411200000|2023-05-18 12:00:00|10173|10159|10173|10159|10173|10160|10173|10159|668 1684411500000|2023-05-18 12:05:00|10172|10160|10168|10159|10173|10160|10167|10159|1785 1684411800000|2023-05-18 12:10:00||10160||10160||10160||10159|1544 1684412100000|2023-05-18 12:15:00|10167|10161|10167|10159|10167|10162|10167|10159|1514 1684412400000|2023-05-18 12:20:00|10166|10160|10164|10159|10167|10160|10164|10159|2036 1684412700000|2023-05-18 12:25:00|||||||||730 1684413000000|2023-05-18 12:30:00|10163|10150|10160|10150|10178|10154|10159|10150|534 1684413300000|2023-05-18 12:35:00|10159|10151|10158|10150|10159|10151|10158|10150|1670 1684413600000|2023-05-18 12:40:00|10157|10151|10161|10154|10161|10157|10157|10151|1097 1684413900000|2023-05-18 12:45:00|10160|10155|10151|10144|10160|10155|10148|10144|2772 1684414200000|2023-05-18 12:50:00|10150|10145|10150|10142|10151|10145|10144|10141|2101 1684414500000|2023-05-18 12:55:00|10149|10134|10147|10139|10149|10139|10142|10134|15 1684414800000|2023-05-18 13:00:00|10152|10140|10147|10139|10152|10146|10147|10139|230 1684415100000|2023-05-18 13:05:00|10145|10140|10150|10144|10152|10145|10144|10137|154 1684415400000|2023-05-18 13:10:00|10156|10145|10151|10144|10156|10150|10151|10144|469 1684415700000|2023-05-18 13:15:00||10145||10149||10149||10145|672 1684416000000|2023-05-18 13:20:00|10158|10148|10158|10152|10158|10153|10158|10144|1020 1684416300000|2023-05-18 13:25:00|10157|10145|10158|10145|10161|10145|10157|10145|0 1684416600000|2023-05-18 13:30:00|10157|10146|10150|10139|10158|10149|10147|10136|800 1684416900000|2023-05-18 13:35:00|10149|10141|10148|10142|10149|10142|10148|10137|30 1684417200000|2023-05-18 13:40:00|10147|10143|10150|10143|10150|10144|10147|10141|6920 1684417500000|2023-05-18 13:45:00|10149|10141|10146|10138|10149|10141|10145|10138|0 1684417800000|2023-05-18 13:50:00|10145|10139|10142|10133|10146|10140|10142|10128|5194 1684418100000|2023-05-18 13:55:00|10141|10134|10140|10133|10142|10135|10139|10133|474 1684418400000|2023-05-18 14:00:00|10139|10132|10141|10137|10143|10137|10136|10130|2592 1684418700000|2023-05-18 14:05:00|10144|10138|10148|10142|10148|10142|10144|10138|3018 1684419000000|2023-05-18 14:10:00|10147|10141|10147|10139|10147|10141|10147|10138|0 1684419300000|2023-05-18 14:15:00|10146|10141|10146|10143|10148|10143|10146|10138|700 1684419600000|2023-05-18 14:20:00|10145|10142|10143|10138|10145|10142|10143|10138|611 1684419900000|2023-05-18 14:25:00|10148|10139|10148|10140|10148|10140|10148|10138|2910 1684420200000|2023-05-18 14:30:00|10152|10142|10155|10145|10155|10147|10151|10142|0 1684420500000|2023-05-18 14:35:00|10153|10146|10149|10142|10153|10146|10149|10142|0 1684420800000|2023-05-18 14:40:00|10148|10141|10148|10140|10152|10144|10148|10140|4426 1684421100000|2023-05-18 14:45:00|10154|10141|10154|10146|10154|10148|10152|10141|138 1684421400000|2023-05-18 14:50:00||10145||10147||10147||10145|0 1684421700000|2023-05-18 14:55:00|10153|10146|10152|10143|10153|10146|10152|10143|631 1684422000000|2023-05-18 15:00:00|10151|10142|10152|10142|10152|10145|10151|10142|1339 1684422300000|2023-05-18 15:05:00||10144||10147||10147||10144|1330 1684422600000|2023-05-18 15:10:00||10145||10143||10147||10143|1010 1684422900000|2023-05-18 15:15:00|10153|10144|10153|10147|10153|10147|10153|10141|1296 1684423200000|2023-05-18 15:20:00|10155|10146|10159|10150|10159|10150|10155|10146|80696 1684423500000|2023-05-18 15:25:00|10157|10149|10157|10148|10159|10150|10154|10148|768 1684479600000|2023-05-19 07:00:00|10150|10142|10168|10153|10171|10153|10150|10142|511 1684479900000|2023-05-19 07:05:00|10167||10164||10170||10164||0 1684480200000|2023-05-19 07:10:00|10169|10149|10166|10147|10169|10151|10160|10147|525 1684480500000|2023-05-19 07:15:00|10167|10148|10161|10148|10167|10151|10160|10147|0 1684480800000|2023-05-19 07:20:00|10163|10149|10160|10147|10163|10150|10160|10147|120 1684481100000|2023-05-19 07:25:00|10161|10148|10156|10147|10162|10148|10155|10147|0 1684481400000|2023-05-19 07:30:00|10161|10148|10159|10149|10162|10149|10155|10146|150 1684481700000|2023-05-19 07:35:00|10156|10150|10166|10157|10170|10157|10156|10150|164 1684482000000|2023-05-19 07:40:00|10165|10158|10167|10158|10171|10158|10163|10158|136 1684482300000|2023-05-19 07:45:00|10168|10159|10168|10159|10168|10159|10168|10159|0 1684482900000|2023-05-19 07:55:00|10167||10167||10167||10166||0 1684483200000|2023-05-19 08:00:00|10170|10156|10166|10156|10170|10156|10166|10155|0 1684483500000|2023-05-19 08:05:00|10165||10166||10168||10163||2 1684483800000|2023-05-19 08:10:00|10165|10157|10167|10157|10169|10157|10162|10157|0 1684484100000|2023-05-19 08:15:00|10168||10165||10168||10164||490 1684484400000|2023-05-19 08:20:00|10164||10163||10168||10161||172 1684484700000|2023-05-19 08:25:00|10165||10162||10166||10160||0 1684485000000|2023-05-19 08:30:00|10164||10165||10170||10162||0 1684485300000|2023-05-19 08:35:00|10167||10164||10167||10163||0 1684485600000|2023-05-19 08:40:00|10165||10163||10167||10159||181 1684485900000|2023-05-19 08:45:00|10162||10161||10162||10160||0 1684486200000|2023-05-19 08:50:00|10164|10150|10159|10151|10164|10151|10158|10148|576 1684486500000|2023-05-19 08:55:00|10163|10152|10160|10153|10168|10153|10159|10151|0 1684486800000|2023-05-19 09:00:00|10165|10154|10164|10154|10168|10154|10160|10154|0 1684487100000|2023-05-19 09:05:00|10165|10153|10166|10152|10167|10153|10162|10151|0 1684487400000|2023-05-19 09:10:00|10165|10153|10164|10152|10168|10154|10163|10151|663 1684487700000|2023-05-19 09:15:00|10167|10151|10165|10153|10167|10153|10164|10151|0 1684488000000|2023-05-19 09:20:00|10164|10152|10166|10153|10168|10153|10163|10151|0 1684488300000|2023-05-19 09:25:00|10165|10151|10165|10153|10168|10154|10164|10151|0 1684488600000|2023-05-19 09:30:00|10168|10151|10167|10152|10168|10153|10164|10150|0 1684488900000|2023-05-19 09:35:00|10165|10153|10166|10153|10167|10154|10162|10152|0 1684489200000|2023-05-19 09:40:00|10167|10154|10168|10157|10171|10157|10163|10154|0 1684489500000|2023-05-19 09:45:00|10170||10170||10170||10165||0 1684489800000|2023-05-19 09:50:00|10169||10166||10170||10165||2 1684490100000|2023-05-19 09:55:00|10165|10149|10159|10150|10166|10150|10158|10149|339 1684490400000|2023-05-19 10:00:00|10163|10147|10159|10147|10163|10147|10157|10147|12 1684490700000|2023-05-19 10:05:00|10158||10156||10159||10155||0 1684491000000|2023-05-19 10:10:00|10155||10156||10157||10154||4 1684491300000|2023-05-19 10:15:00|10155|10139|10147|10134|10157|10139|10147|10134|151 1684491600000|2023-05-19 10:20:00|10148|10135|10149|10138|10155|10142|10148|10135|0 1684491900000|2023-05-19 10:25:00|10148|10136|10146|10133|10148|10136|10146|10133|143 1684492200000|2023-05-19 10:30:00|10147|10134|10149|10138|10152|10138|10147|10134|143 1684492500000|2023-05-19 10:35:00|10148|10136|10150|10140|10151|10140|10148|10136|143 1684492800000|2023-05-19 10:40:00|10151|10139|10151|10139|10155|10141|10150|10138|10309 1684493100000|2023-05-19 10:45:00|10150|10140|10149|10140|10150|10141|10149|10140|0 1684493400000|2023-05-19 10:50:00|10150|10141|10150|10139|10153|10142|10150|10139|9929 1684493700000|2023-05-19 10:55:00|10152||10147||10152||10147||0 1684494000000|2023-05-19 11:00:00|10146|10136|10145|10136|10146|10136|10145|10136|2 1684494300000|2023-05-19 11:05:00|10153|10137|10152|10141|10153|10141|10151|10137|0 1684494600000|2023-05-19 11:10:00|10153||10151||10153||10149||0 1684494900000|2023-05-19 11:15:00|10149||10153||10153||10148||0 1684495200000|2023-05-19 11:20:00|10152||10152||10152||10150||0 1684495500000|2023-05-19 11:25:00|10153|10142|10152|10143|10154|10143|10151|10142|0 1684495800000|2023-05-19 11:30:00|10153|10137|10145|10134|10154|10137|10145|10134|0 1684496100000|2023-05-19 11:35:00|10147|10135|10147|10137|10150|10139|10147|10134|0 1684496400000|2023-05-19 11:40:00|10149|10139|10145|10132|10149|10139|10145|10132|0 1684496700000|2023-05-19 11:45:00|10144|10130|10138|10125|10144|10131|10138|10123|0 1684497000000|2023-05-19 11:50:00|10142|10126|10143|10129|10143|10131|10142|10126|0 1684497300000|2023-05-19 11:55:00|10142|10130|10141|10130|10142|10131|10141|10129|0 1684498200000|2023-05-19 12:10:00|10140||10139||10141||10138||0 1684498500000|2023-05-19 12:15:00|10140||10139||10142||10138||0 1684498800000|2023-05-19 12:20:00|10138||10136||10141||10135||0 1684499100000|2023-05-19 12:25:00|10137||10137||10139||10136||0 1684499400000|2023-05-19 12:30:00|10136|10121|10131|10122|10138|10122|10131|10121|300 1684499700000|2023-05-19 12:35:00|10132||10127||10133||10125||30 1684500000000|2023-05-19 12:40:00|10126|10114|10127|10116|10127|10122|10119|10111|4226 1684500300000|2023-05-19 12:45:00|10128|10117|10134|10129|10135|10131|10124|10114|1423 1684500600000|2023-05-19 12:50:00|10135||10135||10137||10132||54 1684500900000|2023-05-19 12:55:00|10138|10130|10137|10129|10142|10130|10136|10129|472 1684501200000|2023-05-19 13:00:00|10135||10137||10140||10134||1316 1684501500000|2023-05-19 13:05:00|10136|10119|10132|10117|10136|10119|10130|10115|2654 1684501800000|2023-05-19 13:10:00|10133|10118|10129|10121|10134|10125|10127|10118|0 1684502100000|2023-05-19 13:15:00|10128|10122|10128|10123|10130|10123|10127|10122|0 1684502400000|2023-05-19 13:20:00|10130|10124|10132|10124|10132|10124|10128|10121|0 1684502700000|2023-05-19 13:25:00|10133|10125|10150|10127|10150|10127|10132|10125|0 1684503000000|2023-05-19 13:30:00|10149|10128|10146|10131|10149|10136|10136|10128|158 1684503300000|2023-05-19 13:35:00|10145|10129|10145|10128|10146|10131|10140|10128|0 1684503600000|2023-05-19 13:40:00|10144|10127|10136|10129|10144|10129|10124|10120|2969 1684503900000|2023-05-19 13:45:00|10135|10130|10138|10126|10139|10130|10133|10126|2630 1684504200000|2023-05-19 13:50:00|10137|10127|10132|10121|10137|10130|10131|10121|1000 1684504500000|2023-05-19 13:55:00|10133|10124|10139|10129|10139|10129|10133|10124|0 1684504800000|2023-05-19 14:00:00|10138|10130|10135|10129|10141|10130|10135|10128|0 1684505100000|2023-05-19 14:05:00|10138|10123|10132|10123|10138|10123|10132|10123|306 1684505400000|2023-05-19 14:10:00|10131|10121|10131|10121|10131|10121|10127|10121|1010 1684505700000|2023-05-19 14:15:00|10129|10122|10134|10126|10135|10126|10129|10122|370 1684506000000|2023-05-19 14:20:00|10135|10128|10141|10134|10143|10134|10135|10128|711 1684506300000|2023-05-19 14:25:00|10142|10137|10140|10130|10142|10137|10138|10130|666 1684506600000|2023-05-19 14:30:00|10141|10131|10143|10134|10143|10134|10141|10131|379 1684506900000|2023-05-19 14:35:00|10146|10135|10143|10134|10146|10135|10143|10134|844 1684507200000|2023-05-19 14:40:00|10141|10133|10141|10131|10143|10133|10137|10130|134473 1684507500000|2023-05-19 14:45:00|10140|10128|10133|10127|10140|10128|10133|10127|183 1684507800000|2023-05-19 14:50:00|10136|10126|10134|10126|10136|10127|10134|10126|0 1684508100000|2023-05-19 14:55:00|10132||10128||10135||10128||80 1684508400000|2023-05-19 15:00:00|10126|10121|10127|10120|10129|10124|10126|10120|0 1684508700000|2023-05-19 15:05:00|10130|10122|10129|10122|10133|10126|10128|10122|0 1684509000000|2023-05-19 15:10:00|10132|10124|10137|10131|10140|10133|10127|10122|863 1684509300000|2023-05-19 15:15:00|10136|10132|10152|10145|10152|10146|10136|10131|186 1684509600000|2023-05-19 15:20:00|10150|10144|10153|10147|10158|10152|10148|10141|7714 1684509900000|2023-05-19 15:25:00|10154|10148|10151|10144|10155|10153|10149|10144|316 1684738800000|2023-05-22 07:00:00|10175|10147|10163|10147|10175|10148|10163|10147|3316 1684739100000|2023-05-22 07:05:00|10164|10148|10163|10149|10166|10151|10162|10147|0 1684739400000|2023-05-22 07:10:00|10165|10150|10165|10150|10167|10151|10164|10150|0 1684739700000|2023-05-22 07:15:00|10163|10149|10168|10160|10170|10160|10163|10149|0 1684740000000|2023-05-22 07:20:00|10170||10169||10170||10168||0 1684740300000|2023-05-22 07:25:00|10168||10168||10170||10164||0 1684740600000|2023-05-22 07:30:00|10167||10167||10169||10166||0 1684740900000|2023-05-22 07:35:00|10168||10166||10169||10165||0 1684741200000|2023-05-22 07:40:00|10169|10161|10169|10161|10171|10161|10169|10161|0 1684741500000|2023-05-22 07:45:00|10173||10171||10173||10171||0 1684741800000|2023-05-22 07:50:00|10170|10163|10172|10167|10174|10167|10170|10161|0 1684742100000|2023-05-22 07:55:00|10174|10163|10173|10164|10175|10164|10170|10163|0 1684742400000|2023-05-22 08:00:00|10174|10163|10170|10163|10175|10164|10167|10163|0 1684742700000|2023-05-22 08:05:00|10169||10169||10169||10167||339 1684743000000|2023-05-22 08:10:00|10170|10165|10168|10165|10170|10165|10165|10165|1 1684743300000|2023-05-22 08:15:00|10167|10163|10167|10160|10168|10163|10166|10160|1054 1684743600000|2023-05-22 08:20:00|10166||10166||10166||10165||0 1684743900000|2023-05-22 08:25:00|10165||10165||10166||10164||49 1684744200000|2023-05-22 08:30:00|10164||10166||10167||10163||2520 1684744500000|2023-05-22 08:35:00|10167||10170||10170||10166||0 1684744800000|2023-05-22 08:40:00|10168||10170||10171||10167||0 1684745100000|2023-05-22 08:45:00|10169||10169||10170||10168||0 1684745400000|2023-05-22 08:50:00|10168||10169||10170||10168||0 1684745700000|2023-05-22 08:55:00|10171||10172||10172||10170||0 1684746000000|2023-05-22 09:00:00|10171|10161|10175|10161|10175|10161|10171|10160|0 1684746300000|2023-05-22 09:05:00|10174|10160|10172|10161|10174|10161|10171|10160|0 1684746600000|2023-05-22 09:10:00|10171|10160|10170|10160|10172|10161|10170|10160|0 1684746900000|2023-05-22 09:15:00|10171||10170||10171||10170||0 1684747200000|2023-05-22 09:20:00|10171||10168||10171||10167||0 1684747500000|2023-05-22 09:25:00|10167||10166||10169||10166||0 1684747800000|2023-05-22 09:30:00|10167||10163||10168||10163||0 1684748100000|2023-05-22 09:35:00|10164||10164||10166||10163||1 1684748400000|2023-05-22 09:40:00|10163|10154|10161|10154|10163|10154|10161|10154|49 1684748700000|2023-05-22 09:45:00|10163|10155|10162|10154|10164|10155|10162|10154|13 1684749000000|2023-05-22 09:50:00|10163|10155|10164|10154|10164|10155|10162|10152|51 1684749300000|2023-05-22 09:55:00|10163||10163||10164||10162||0 1684749600000|2023-05-22 10:00:00|10164||10162||10164||10162||0 1684749900000|2023-05-22 10:05:00|10163||10161||10164||10161||0 1684750200000|2023-05-22 10:10:00|10162||10162||10163||10161||0 1684750500000|2023-05-22 10:15:00|10163|10155|10162|10154|10163|10155|10162|10154|0 1684750800000|2023-05-22 10:20:00|10161|10152|10162|10152|10162|10152|10159|10151|86 1684751100000|2023-05-22 10:25:00|10160|10151|10162|10152|10163|10152|10160|10151|1 1684751400000|2023-05-22 10:30:00|10163||10159||10163||10159||0 1684752000000|2023-05-22 10:40:00|10158||10158||10158||10158||52 1684752300000|2023-05-22 10:45:00|10157||10157||10157||10157||2955 1684752600000|2023-05-22 10:50:00||10153||10152||10154||10152|46 1684752900000|2023-05-22 10:55:00||10153||10152||10153||10152|35 1684753200000|2023-05-22 11:00:00|||||||||86 1684753500000|2023-05-22 11:05:00|||||||||20 1684753800000|2023-05-22 11:10:00|10156|10151|10154|10148|10156|10152|10154|10147|368 1684754100000|2023-05-22 11:15:00|10159|10149|10158|10148|10159|10150|10158|10148|78 1684754400000|2023-05-22 11:20:00|10157|10147|10154|10147|10157|10148|10154|10147|20 1684754700000|2023-05-22 11:25:00|10153|10148|10155|10147|10155|10148|10153|10147|2617 1684755000000|2023-05-22 11:30:00|10153|10148|10150|10147|10153|10148|10148|10147|13 1684755300000|2023-05-22 11:35:00|10149|10146|10148|10146|10149|10146|10147|10146|64 1684755600000|2023-05-22 11:40:00|10146|10137|10148|10137|10148|10137|10146|10137|625 1684755900000|2023-05-22 11:45:00||10138||10141||10141||10138|3 1684756200000|2023-05-22 11:50:00|10147|10142|10147|10142|10147|10143|10147|10140|132 1684756500000|2023-05-22 11:55:00|10146|10140|10146|10138|10146|10143|10146|10138|0 1684756800000|2023-05-22 12:00:00|10145|10139|10145|10137|10145|10139|10145|10135|164 1684757100000|2023-05-22 12:05:00|10143|10135|10141|10131|10143|10136|10141|10131|119 1684757400000|2023-05-22 12:10:00|10140|10132|10139|10130|10140|10133|10139|10128|34 1684757700000|2023-05-22 12:15:00||10131||10132||10135||10130|75 1684758000000|2023-05-22 12:20:00|10138|10131|10144|10135|10144|10136|10138|10130|171 1684758300000|2023-05-22 12:25:00|10143|10131|10142|10131|10143|10133|10142|10129|1 1684758600000|2023-05-22 12:30:00|10141|10132|10140|10129|10141|10133|10140|10128|0 1684758900000|2023-05-22 12:35:00|10139|10130|10138|10131|10139|10134|10138|10130|143 1684759200000|2023-05-22 12:40:00|10137|10129|10133|10126|10137|10130|10133|10126|0 1684759500000|2023-05-22 12:45:00|10132|10123|10131|10125|10132|10126|10131|10122|134 1684759800000|2023-05-22 12:50:00|10130|10124|10131|10127|10131|10127|10130|10122|700 1684760100000|2023-05-22 12:55:00|10137|10125|10133|10126|10137|10127|10133|10123|170 1684760400000|2023-05-22 13:00:00|10132|10122|10138|10129|10138|10129|10132|10122|46 1684760700000|2023-05-22 13:05:00|10137|10127|10137|10130|10137|10132|10137|10126|0 1684761000000|2023-05-22 13:10:00||10128||10132||10134||10128|16 1684761300000|2023-05-22 13:15:00||10130||10131||10134||10129|86 1684761600000|2023-05-22 13:20:00|10136|10129|10137|10133|10137|10135|10136|10129|86 1684761900000|2023-05-22 13:25:00|10141|10134|10141|10123|10141|10135|10140|10123|70 1684762200000|2023-05-22 13:30:00|10140|10124|10140|10136|10141|10136|10137|10123|28 1684762500000|2023-05-22 13:35:00|10148|10137|10144|10139|10148|10141|10144|10137|2 1684762800000|2023-05-22 13:40:00|10143|10138|10143|10137|10144|10142|10143|10137|21 1684763100000|2023-05-22 13:45:00|10142|10134|10141|10136|10143|10138|10141|10134|70 1684763400000|2023-05-22 13:50:00|10140|10137|10140|10135|10141|10137|10140|10134|19 1684763700000|2023-05-22 13:55:00|10139|10133|10142|10137|10146|10138|10139|10133|2605 1684764000000|2023-05-22 14:00:00|10141|10138|10137|10134|10141|10138|10137|10131|100 1684764300000|2023-05-22 14:05:00|10143|10133|10154|10149|10163|10156|10143|10133|623 1684764600000|2023-05-22 14:10:00|10153|10146|10148|10142|10158|10149|10145|10138|478 1684764900000|2023-05-22 14:15:00|10147|10143|10143|10139|10147|10144|10141|10136|941 1684765200000|2023-05-22 14:20:00|10145|10140|10142|10139|10147|10142|10141|10137|388 1684765500000|2023-05-22 14:25:00|10144|10140|10142|10137|10150|10144|10141|10137|214 1684765800000|2023-05-22 14:30:00|10145|10138|10144|10141|10145|10141|10143|10138|1455 1684766100000|2023-05-22 14:35:00|10143|10137|10141|10138|10143|10140|10141|10137|11614 1684766400000|2023-05-22 14:40:00|10140||10139||10140||10139||824 1684766700000|2023-05-22 14:45:00|10141||10139||10141||10139||688 1684767000000|2023-05-22 14:50:00|10138|10134|10141|10137|10141|10137|10136|10133|379 1684767300000|2023-05-22 14:55:00|10140|10136|10132|10126|10140|10136|10128|10126|1860 1684767600000|2023-05-22 15:00:00|10131|10127|10136|10131|10136|10131|10130|10127|2288 1684767900000|2023-05-22 15:05:00|10137|10134|10136|10132|10142|10134|10136|10131|2655 1684768200000|2023-05-22 15:10:00|10135|10131|10130|10126|10135|10131|10130|10126|2262 1684768500000|2023-05-22 15:15:00|10131|10125|10130|10126|10131|10127|10130|10125|572 1684768800000|2023-05-22 15:20:00|10131|10127|10139|10134|10139|10134|10131|10126|741 1684769100000|2023-05-22 15:25:00|10137|10133|10137|10132|10139|10135|10136|10132|713 1684825200000|2023-05-23 07:00:00|10127|10109|10121|10109|10141|10115|10121|10109|350 1684825500000|2023-05-23 07:05:00|10135|10112|10125|10114|10141|10114|10121|10109|0 1684825800000|2023-05-23 07:10:00|10129|10115|10133|10110|10134|10116|10125|10109|0 1684826100000|2023-05-23 07:15:00|10143|10109|10126|10114|10168|10119|10123|10109|0 1684826400000|2023-05-23 07:20:00|10125|10112|10123|10113|10127|10116|10123|10111|1 1684826700000|2023-05-23 07:25:00|10124|10111|10135|10109|10137|10116|10124|10109|0 1684827000000|2023-05-23 07:30:00|10136|10110|10126|10115|10136|10115|10123|10110|0 1684827300000|2023-05-23 07:35:00|10125|10112|10123|10111|10126|10114|10120|10109|0 1684827600000|2023-05-23 07:40:00|10121|10112|10121|10109|10125|10113|10120|10109|0 1684827900000|2023-05-23 07:45:00|10124|10110|10123|10111|10125|10113|10122|10110|0 1684828200000|2023-05-23 07:50:00|10122|10112|10122|10111|10125|10114|10121|10111|0 1684828500000|2023-05-23 07:55:00|10124|10112|10126|10114|10126|10114|10122|10110|0 1684828800000|2023-05-23 08:00:00|10127|10110|10121|10110|10127|10113|10119|10110|0 1684829100000|2023-05-23 08:05:00|10123|10111|10126|10114|10128|10115|10122|10111|718 1684829400000|2023-05-23 08:10:00|10127|10115|10127|10115|10129|10118|10126|10114|0 1684829700000|2023-05-23 08:15:00|10126|10113|10126|10114|10126|10116|10123|10112|3550 1684830000000|2023-05-23 08:20:00|10127|10113|10132|10121|10132|10122|10127|10113|0 1684830300000|2023-05-23 08:25:00|10131|10119|10131|10117|10134|10122|10130|10117|0 1684830600000|2023-05-23 08:30:00|10130|10118|10130|10120|10130|10122|10130|10118|0 1684830900000|2023-05-23 08:35:00|10129|10119|10126|10120|10129|10121|10126|10119|0 1684831200000|2023-05-23 08:40:00|10127|10115|10128|10116|10128|10117|10126|10115|0 1684831500000|2023-05-23 08:45:00|10127||10124||10128||10124||0 1684831800000|2023-05-23 08:50:00|10125||10125||10126||10124||0 1684832100000|2023-05-23 08:55:00|10126||10127||10127||10125||0 1684832400000|2023-05-23 09:00:00|10126||10125||10127||10124||1210 1684832700000|2023-05-23 09:05:00|10124|10117|10124|10113|10124|10118|10124|10113|160 1684833000000|2023-05-23 09:10:00|10126|10114|10124|10113|10126|10116|10124|10113|0 1684833300000|2023-05-23 09:15:00|10125|10115|10126|10114|10127|10115|10125|10114|0 1684833600000|2023-05-23 09:20:00|10127|10113|10121|10113|10127|10113|10121|10113|0 1684833900000|2023-05-23 09:25:00|10122||10122||10123||10121||0 1684834200000|2023-05-23 09:30:00|10124||10124||10124||10122||29 1684834500000|2023-05-23 09:35:00|10123||10122||10123||10122||0 1684834800000|2023-05-23 09:40:00|10123||10120||10123||10120||0 1684835100000|2023-05-23 09:45:00|10121||10121||10121||10121||0 1684835400000|2023-05-23 09:50:00|10120|10109|10117|10109|10120|10109|10117|10109|24 1684835700000|2023-05-23 09:55:00|10116||10118||10118||10115||195030 1684836000000|2023-05-23 10:00:00|10117|10110|10112|10109|10118|10110|10112|10109|0 1684836300000|2023-05-23 10:05:00|10114|10107|10112|10101|10114|10109|10109|10101|528 1684836600000|2023-05-23 10:10:00|10111|10100|10109|10100|10112|10100|10108|10100|0 1684836900000|2023-05-23 10:15:00|10108|10094|10104|10092|10108|10094|10102|10090|6890 1684837200000|2023-05-23 10:20:00|10105|10093|10105|10092|10105|10093|10103|10091|0 1684837500000|2023-05-23 10:25:00|10103|10093|10107|10094|10108|10095|10103|10090|0 1684837800000|2023-05-23 10:30:00|10106|10095|10109|10095|10109|10096|10105|10094|0 1684838100000|2023-05-23 10:35:00|10111|10096|10108|10097|10112|10099|10108|10095|0 1684838400000|2023-05-23 10:40:00|10110|10098|10108|10097|10111|10099|10107|10095|352 1684838700000|2023-05-23 10:45:00|10109|10096|10107|10096|10111|10098|10107|10095|351 1684839000000|2023-05-23 10:50:00||10097||10097||10097||10096|416 1684839300000|2023-05-23 10:55:00|10108|10098|10108|10097|10109|10098|10106|10097|1852 1684839600000|2023-05-23 11:00:00|10107||10106||10107||10105||2292 1684839900000|2023-05-23 11:05:00|10105|10098|10105|10098|10107|10098|10104|10097|2354 1684840200000|2023-05-23 11:10:00|10107||10107||10108||10106||1148 1684840500000|2023-05-23 11:15:00|10108||10106||10108||10105||2910 1684840800000|2023-05-23 11:20:00|10107|10097|10107|10098|10108|10098|10106|10097|2334 1684841100000|2023-05-23 11:25:00|10106|10097|10105|10098|10106|10098|10104|10097|2290 1684841400000|2023-05-23 11:30:00|10104|10097|10105|10098|10106|10098|10104|10097|1156 1684841700000|2023-05-23 11:35:00|10104|10097|10107|10098|10108|10098|10104|10097|2328 1684842000000|2023-05-23 11:40:00|10106|10097|10107|10094|10107|10097|10105|10094|2169 1684842300000|2023-05-23 11:45:00|10106|10093|10107|10094|10108|10096|10106|10093|0 1684842600000|2023-05-23 11:50:00|10108|10095|10108|10096|10110|10098|10107|10093|0 1684842900000|2023-05-23 11:55:00|10109|10095|10110|10097|10111|10097|10108|10095|0 1684843200000|2023-05-23 12:00:00|10109|10095|10106|10094|10109|10097|10105|10091|0 1684843500000|2023-05-23 12:05:00|10107|10095|10108|10096|10109|10096|10106|10093|0 1684843800000|2023-05-23 12:10:00|10107|10097|10107|10097|10109|10097|10106|10097|0 1684844100000|2023-05-23 12:15:00|10106|10098|10108|10098|10110|10098|10106|10098|0 1684844400000|2023-05-23 12:20:00|10107|10092|10102|10088|10107|10093|10099|10087|125 1684844700000|2023-05-23 12:25:00|10101||10101||10102||10100||0 1684845000000|2023-05-23 12:30:00|10102|10090|10099|10086|10102|10090|10092|10083|0 1684845300000|2023-05-23 12:35:00|10098|10087|10101|10088|10103|10088|10096|10087|0 1684845600000|2023-05-23 12:40:00|10100|10089|10101|10087|10105|10090|10100|10087|0 1684845900000|2023-05-23 12:45:00|10100|10088|10102|10088|10102|10088|10098|10088|0 1684846200000|2023-05-23 12:50:00|10101||10100||10102||10100||0 1684846500000|2023-05-23 12:55:00|10099|10086|10101|10086|10102|10088|10097|10082|0 1684846800000|2023-05-23 13:00:00|10102|10087|10101|10090|10105|10090|10100|10087|0 1684847100000|2023-05-23 13:05:00|10102|10088|10105|10089|10105|10090|10100|10088|0 1684847400000|2023-05-23 13:10:00|10104|10090|10106|10094|10107|10094|10092|10089|5923 1684847700000|2023-05-23 13:15:00|10105|10095|10111|10098|10113|10101|10104|10095|0 1684848000000|2023-05-23 13:20:00|10110|10094|10108|10095|10111|10095|10104|10094|6 1684848300000|2023-05-23 13:25:00|10099|10096|10111|10095|10114|10097|10099|10093|40 1684848600000|2023-05-23 13:30:00|10112|10096|10111|10099|10120|10106|10108|10094|0 1684848900000|2023-05-23 13:35:00|10113|10101|10111|10099|10114|10105|10108|10098|0 1684849200000|2023-05-23 13:40:00|10112|10100|10113|10097|10113|10109|10108|10096|0 1684849500000|2023-05-23 13:45:00|10105|10095|10102|10094|10115|10105|10102|10093|987 1684849800000|2023-05-23 13:50:00|10104|10096|10102|10094|10105|10097|10101|10094|4151 1684850100000|2023-05-23 13:55:00|10104|10096|10112|10094|10116|10110|10104|10093|0 1684850400000|2023-05-23 14:00:00|10111|10095|10116|10105|10118|10110|10110|10095|0 1684850700000|2023-05-23 14:05:00|10117||10112||10118||10110||101000 1684851000000|2023-05-23 14:10:00|10113|10106|10121|10114|10121|10114|10113|10106|0 1684851300000|2023-05-23 14:15:00|10120|10115|10128|10120|10128|10120|10119|10114|0 1684851600000|2023-05-23 14:20:00|10127|10122|10124|10118|10129|10124|10123|10115|120 1684851900000|2023-05-23 14:25:00|10123|10119|10123|10118|10125|10119|10122|10114|0 1684852200000|2023-05-23 14:30:00|10124|10119|10126|10119|10127|10120|10123|10117|1390 1684852500000|2023-05-23 14:35:00|10123|10118|10120|10115|10123|10118|10120|10115|7997 1684852800000|2023-05-23 14:40:00|10121|10117|10121|10116|10123|10118|10121|10115|795 1684853100000|2023-05-23 14:45:00|10123|10117|10123|10117|10123|10121|10119|10115|970 1684853400000|2023-05-23 14:50:00|10122|10115|10125|10118|10125|10120|10120|10110|454 1684853700000|2023-05-23 14:55:00|10126|10120|10126|10122|10126|10122|10126|10120|459 1684854000000|2023-05-23 15:00:00|10125|10124|10124|10122|10125|10124|10122|10116|908 1684854300000|2023-05-23 15:05:00|10123|10118|10125|10119|10125|10119|10123|10117|67 1684854600000|2023-05-23 15:10:00|10126|10120|10124|10118|10126|10120|10124|10118|0 1684854900000|2023-05-23 15:15:00|10127|10119|10127|10122|10129|10123|10124|10119|0 1684855200000|2023-05-23 15:20:00|10128|10124|10126|10121|10128|10124|10126|10120|0 1684855500000|2023-05-23 15:25:00|10125|10119|10128|10122|10129|10124|10121|10119|1160 1684911600000|2023-05-24 07:00:00|10145|10109|10141|10122|10145|10123|10138|10109|8397 1684911900000|2023-05-24 07:05:00|10146|10113|10143|10125|10149|10126|10143|10113|0 1684912200000|2023-05-24 07:10:00|10144|10122|10142|10125|10144|10125|10142|10122|0 1684912500000|2023-05-24 07:15:00|10143|10123|10140|10124|10144|10127|10140|10120|0 1684912800000|2023-05-24 07:20:00|10139|10120|10142|10124|10143|10125|10137|10120|0 1684913100000|2023-05-24 07:25:00|10141|10121|10140|10125|10145|10126|10138|10119|0 1684913400000|2023-05-24 07:30:00|10141|10121|10142|10127|10142|10127|10137|10120|0 1684913700000|2023-05-24 07:35:00|10141|10126|10145|10129|10145|10131|10141|10125|0 1684914000000|2023-05-24 07:40:00|10146|10131|10147|10134|10149|10135|10146|10131|0 1684914300000|2023-05-24 07:45:00|10146||10145||10147||10145||0 1684914600000|2023-05-24 07:50:00|10147||10145||10148||10145||0 1684914900000|2023-05-24 07:55:00|10144|10129|10145|10129|10146|10129|10143|10129|0 1684915200000|2023-05-24 08:00:00|10144|10130|10151|10135|10151|10135|10144|10129|0 1684915500000|2023-05-24 08:05:00|10152|10134|10153|10136|10153|10136|10148|10132|3 1684915800000|2023-05-24 08:10:00|10154|10137|10151|10134|10154|10138|10150|10134|0 1684916100000|2023-05-24 08:15:00|10150|10135|10151|10136|10152|10136|10150|10134|0 1684916400000|2023-05-24 08:20:00|10152|10135|10154|10138|10154|10139|10150|10134|0 1684916700000|2023-05-24 08:25:00|10153||10152||10154||10150||0 1684917000000|2023-05-24 08:30:00|10151|10139|10149|10133|10152|10140|10149|10132|0 1684917300000|2023-05-24 08:35:00|10150|10135|10148|10134|10151|10136|10147|10134|0 1684917600000|2023-05-24 08:40:00|10149|10137|10151|10135|10151|10137|10148|10133|0 1684917900000|2023-05-24 08:45:00|10152|10136|10153|10137|10153|10138|10149|10133|0 1684918200000|2023-05-24 08:50:00|10154|10138|10159|10144|10160|10147|10153|10138|0 1684918500000|2023-05-24 08:55:00|10160|10143|10159|10143|10161|10148|10159|10143|0 1684918800000|2023-05-24 09:00:00|10160|10144|10161|10147|10162|10147|10157|10144|1680 1684919100000|2023-05-24 09:05:00|10160||10157||10160||10157||764 1684919400000|2023-05-24 09:10:00|10156|10148|10158|10148|10158|10148|10156|10148|0 1684919700000|2023-05-24 09:15:00|10157||10156||10159||10154||0 1684920000000|2023-05-24 09:20:00|10157|10149|10159|10144|10159|10150|10157|10144|1680 1684920300000|2023-05-24 09:25:00|10161|10146|10160|10146|10164|10152|10160|10143|0 1684920600000|2023-05-24 09:30:00|10159|10147|10158|10145|10159|10148|10157|10142|0 1684920900000|2023-05-24 09:35:00|10157|10143|10159|10144|10160|10147|10157|10143|902 1684921200000|2023-05-24 09:40:00|10161|10145|10158|10145|10161|10151|10158|10142|1740 1684921500000|2023-05-24 09:45:00|10159|10146|10159|10146|10160|10149|10159|10146|0 1684921800000|2023-05-24 09:50:00|10161|10144|10162|10148|10162|10152|10159|10144|1680 1684922100000|2023-05-24 09:55:00|10161|10147|10161|10149|10162|10149|10161|10144|0 1684922400000|2023-05-24 10:00:00|10160|10145|10157|10141|10161|10149|10157|10141|0 1684922700000|2023-05-24 10:05:00|10158|10143|10159|10143|10159|10147|10157|10142|1920 1684923000000|2023-05-24 10:10:00|10160|10145|10158|10142|10160|10147|10156|10141|0 1684923300000|2023-05-24 10:15:00|10157|10145|10157|10146|10158|10146|10155|10141|0 1684923600000|2023-05-24 10:20:00|10156|10145|10154|10145|10157|10146|10154|10145|6 1684923900000|2023-05-24 10:25:00|10156|10146|10154|10145|10156|10150|10154|10145|506 1684924200000|2023-05-24 10:30:00|10153|10146|10154|10145|10154|10146|10153|10145|0 1684924500000|2023-05-24 10:35:00|10155|10146|10157|10146|10158|10147|10154|10145|797 1684924800000|2023-05-24 10:40:00|10158|10147|10160|10146|10160|10148|10158|10146|0 1684925100000|2023-05-24 10:45:00|10159|10147|10160|10146|10161|10149|10157|10145|0 1684925400000|2023-05-24 10:50:00|10161|10149|10163|10146|10164|10152|10161|10145|0 1684925700000|2023-05-24 10:55:00|10165|10147|10166|10149|10166|10150|10164|10147|1086 1684926000000|2023-05-24 11:00:00|10169|10150|10166|10152|10170|10155|10165|10149|0 1684926300000|2023-05-24 11:05:00|10165||10164||10166||10164||0 1684926600000|2023-05-24 11:10:00|10165|10148|10164|10155|10165|10155|10164|10148|4229 1684926900000|2023-05-24 11:15:00|10163|10156|10164|10156|10165|10156|10163|10156|0 1684927200000|2023-05-24 11:20:00|10163|10155|10161|10155|10163|10155|10161|10155|36 1684927500000|2023-05-24 11:25:00|10162|10156|10164|10156|10165|10156|10161|10156|0 1684927800000|2023-05-24 11:30:00|10165|10157|10166|10156|10168|10158|10165|10156|1792 1684928100000|2023-05-24 11:35:00|10165||10168||10168||10165||0 1684928400000|2023-05-24 11:40:00|10167||10167||10167||10167||970 1684928700000|2023-05-24 11:45:00|10168||10168||10168||10166||0 1684929000000|2023-05-24 11:50:00|10169||10170||10171||10168||0 1684929300000|2023-05-24 11:55:00|10171|10157|10172|10158|10173|10158|10171|10156|0 1684929600000|2023-05-24 12:00:00|10171|10157|10172|10163|10174|10163|10170|10156|0 1684929900000|2023-05-24 12:05:00|10173|10164|10172|10158|10173|10164|10172|10158|0 1684930200000|2023-05-24 12:10:00|10174|10157|10174|10163|10174|10163|10174|10157|0 1684930500000|2023-05-24 12:15:00|10173|10162|10172|10162|10173|10163|10172|10158|0 1684930800000|2023-05-24 12:20:00|10171|10163|10168|10163|10172|10163|10166|10163|0 1684931100000|2023-05-24 12:25:00|10170||10165||10171||10165||4694 1684931400000|2023-05-24 12:30:00|10167|10156|10161|10155|10167|10156|10161|10155|1078 1684931700000|2023-05-24 12:35:00|10162|10156|10165|10156|10166|10156|10160|10155|0 1684932000000|2023-05-24 12:40:00|10166||10167||10167||10162||92 1684932300000|2023-05-24 12:45:00|10165|10157|10166|10157|10168|10157|10165|10157|0 1684932600000|2023-05-24 12:50:00|10165|10156|10163|10156|10165|10156|10161|10156|0 1684932900000|2023-05-24 12:55:00|10162|10157|10161|10155|10166|10158|10161|10155|0 1684933200000|2023-05-24 13:00:00|10163|10156|10163|10155|10163|10156|10159|10155|0 1684933500000|2023-05-24 13:05:00|10161||10159||10161||10158||574 1684933800000|2023-05-24 13:10:00|10161||10160||10162||10160||0 1684934100000|2023-05-24 13:15:00|10161||10162||10163||10159||0 1684934400000|2023-05-24 13:20:00|10163|10156|10162|10155|10166|10156|10162|10155|0 1684934700000|2023-05-24 13:25:00|10161|10156|10159|10155|10165|10156|10159|10155|0 1684935000000|2023-05-24 13:30:00|10158|10150|10146|10138|10178|10150|10146|10136|2555 1684935300000|2023-05-24 13:35:00|10147|10139|10146|10137|10152|10144|10141|10131|740 1684935600000|2023-05-24 13:40:00|10149|10131|10140|10135|10149|10136|10140|10131|2840 1684935900000|2023-05-24 13:45:00|10142|10132|10145|10136|10145|10136|10142|10132|60 1684936200000|2023-05-24 13:50:00|10147|10137|10143|10135|10147|10137|10143|10135|21 1684936500000|2023-05-24 13:55:00|10142|10136|10137|10130|10143|10136|10137|10130|0 1684936800000|2023-05-24 14:00:00|10136|10124|10131|10124|10136|10124|10129|10123|49 1684937100000|2023-05-24 14:05:00|10130|10125|10131|10125|10133|10125|10127|10125|0 1684937400000|2023-05-24 14:10:00|10129|10117|10127|10117|10129|10117|10127|10117|0 1684937700000|2023-05-24 14:15:00|10129|10118|10126|10116|10130|10119|10126|10116|0 1684938000000|2023-05-24 14:20:00|10127|10118|10129|10119|10131|10125|10127|10117|0 1684938300000|2023-05-24 14:25:00|10130|10125|10134|10126|10134|10126|10130|10125|0 1684938600000|2023-05-24 14:30:00|10133||10132||10134||10128||0 1684938900000|2023-05-24 14:35:00|10133|10127|10135|10128|10137|10128|10133|10123|1235 1684939200000|2023-05-24 14:40:00|10133|10119|10131|10120|10133|10120|10129|10119|164 1684939500000|2023-05-24 14:45:00|10133|10121|10129|10118|10135|10127|10129|10118|28 1684939800000|2023-05-24 14:50:00|10131|10119|10131|10120|10131|10120|10129|10119|0 1684940100000|2023-05-24 14:55:00||10121||10122||10122||10121|1 1684940400000|2023-05-24 15:00:00|10130|10117|10127|10117|10130|10118|10121|10113|124 1684940700000|2023-05-24 15:05:00|10129|10118|10131|10121|10131|10121|10129|10118|0 1684941000000|2023-05-24 15:10:00|10134|10122|10135|10123|10135|10125|10133|10122|4 1684941300000|2023-05-24 15:15:00|10133|10124|10133|10122|10133|10125|10133|10122|12 1684941600000|2023-05-24 15:20:00|10134|10123|10138|10128|10138|10128|10134|10123|10 1684941900000|2023-05-24 15:25:00|10139|10129|10135|10126|10139|10129|10135|10126|200 1684998000000|2023-05-25 07:00:00|10130|10084|10107|10100|10130|10106|10105|10084|1136 1684998300000|2023-05-25 07:05:00|10106|10094|10108|10092|10108|10094|10104|10084|0 1684998600000|2023-05-25 07:10:00|10107|10100|10108|10100|10108|10100|10103|10100|0 1684998900000|2023-05-25 07:15:00|10107||10108||10108||10105||0 1684999200000|2023-05-25 07:20:00|10107||10105||10108||10103||850 1684999500000|2023-05-25 07:25:00|10104||10105||10107||10102||0 1684999800000|2023-05-25 07:30:00|10107|10094|10109|10096|10109|10097|10105|10094|6 1685000100000|2023-05-25 07:35:00|10108|10097|10109|10096|10111|10098|10107|10096|5 1685000400000|2023-05-25 07:40:00|10108|10094|10109|10095|10110|10096|10105|10093|0 1685000700000|2023-05-25 07:45:00|10108|10094|10110|10096|10110|10096|10107|10094|0 1685001000000|2023-05-25 07:50:00|10109|10094|10109|10096|10109|10097|10107|10094|0 1685001300000|2023-05-25 07:55:00|10110|10095|10109|10095|10112|10095|10108|10095|0 1685001600000|2023-05-25 08:00:00|10108|10097|10108|10095|10111|10097|10105|10093|0 1685001900000|2023-05-25 08:05:00|10109|10094|10109|10095|10109|10097|10107|10094|0 1685002200000|2023-05-25 08:10:00|10108|10096|10108|10098|10110|10098|10107|10096|301 1685002500000|2023-05-25 08:15:00|10109|10096|10111|10099|10111|10099|10109|10095|0 1685002800000|2023-05-25 08:20:00|10112|10101|10113|10100|10113|10101|10111|10100|0 1685003100000|2023-05-25 08:25:00|10112|10099|10109|10098|10113|10099|10109|10098|0 1685003400000|2023-05-25 08:30:00|10110|10097|10110|10098|10112|10099|10109|10097|0 1685003700000|2023-05-25 08:35:00|10109|10097|10106|10095|10109|10097|10106|10095|0 1685004000000|2023-05-25 08:40:00|10105|10094|10104|10094|10107|10094|10104|10094|50 1685004300000|2023-05-25 08:45:00|10106||10106||10107||10103||0 1685004600000|2023-05-25 08:50:00|10105||10105||10108||10103||0 1685004900000|2023-05-25 08:55:00|10108|10095|10107|10095|10108|10095|10105|10093|0 1685005200000|2023-05-25 09:00:00|10108|10094|10105|10094|10108|10094|10104|10094|0 1685005500000|2023-05-25 09:05:00|10106||10104||10108||10104||444 1685005800000|2023-05-25 09:10:00|10105||10106||10106||10103||0 1685006100000|2023-05-25 09:15:00|10107||10107||10107||10105||0 1685006400000|2023-05-25 09:20:00|10108||10109||10109||10106||0 1685006700000|2023-05-25 09:25:00|10108|10095|10108|10094|10108|10095|10106|10091|0 1685007000000|2023-05-25 09:30:00|10107||10106||10107||10105||0 1685007300000|2023-05-25 09:35:00|10105||10102||10105||10102||0 1685007600000|2023-05-25 09:40:00|10101||10102||10102||10101||0 1685007900000|2023-05-25 09:45:00|10101||10101||10101||10101||0 1685008200000|2023-05-25 09:50:00|10102||10103||10103||10101||0 1685008500000|2023-05-25 09:55:00|10104||10105||10105||10102||0 1685008800000|2023-05-25 10:00:00|10104|10095|10109|10095|10109|10095|10104|10095|0 1685009100000|2023-05-25 10:05:00|10108|10094|10108|10094|10111|10094|10107|10093|0 1685009400000|2023-05-25 10:10:00|10107||10107||10108||10106||0 1685009700000|2023-05-25 10:15:00|10108||10107||10108||10105||0 1685010000000|2023-05-25 10:20:00|10106||10106||10106||10104||0 1685010300000|2023-05-25 10:25:00|10105||10104||10107||10104||0 1685010600000|2023-05-25 10:30:00|10103||10102||10103||10101||0 1685010900000|2023-05-25 10:35:00|10101||10102||10102||10101||0 1685011200000|2023-05-25 10:40:00|10100||10104||10104||10100||386 1685011500000|2023-05-25 10:45:00|10103||10103||10103||10102||0 1685012100000|2023-05-25 10:55:00|10102||10102||10103||10102||0 1685012400000|2023-05-25 11:00:00|10101||10099||10101||10099||0 1685012700000|2023-05-25 11:05:00|10101||10101||10101||10100||0 1685013000000|2023-05-25 11:10:00|10100||10099||10100||10099||0 1685013300000|2023-05-25 11:15:00|10100||10099||10100||10098||2 1685013600000|2023-05-25 11:20:00|10101||10100||10101||10100||0 1685013900000|2023-05-25 11:25:00|10101|10088|10099|10090|10101|10090|10099|10086|175 1685014200000|2023-05-25 11:30:00|10100|10089|10095|10090|10100|10090|10095|10086|0 1685014500000|2023-05-25 11:35:00|10094||10097||10099||10093||2 1685014800000|2023-05-25 11:40:00|10098|10091|10104|10089|10104|10091|10098|10089|0 1685015100000|2023-05-25 11:45:00|10105|10090|10104|10091|10105|10091|10102|10089|0 1685015400000|2023-05-25 11:50:00|10103|10089|10105|10091|10105|10093|10102|10089|0 1685015700000|2023-05-25 11:55:00|10104|10093|10105|10096|10105|10096|10104|10091|0 1685016000000|2023-05-25 12:00:00|10112|10097|10115|10100|10115|10100|10109|10096|441 1685016300000|2023-05-25 12:05:00|10114|10101|10112|10098|10114|10102|10111|10096|0 1685016600000|2023-05-25 12:10:00|10113|10099|10119|10104|10121|10108|10113|10099|0 1685016900000|2023-05-25 12:15:00|10118|10102|10113|10105|10122|10105|10110|10102|0 1685017200000|2023-05-25 12:20:00|10112|10106|10125|10110|10126|10110|10112|10106|0 1685017500000|2023-05-25 12:25:00|10126|10111|10133|10111|10134|10111|10121|10111|1 1685017800000|2023-05-25 12:30:00|10132|10093|10117|10101|10175|10101|10112|10093|2 1685018100000|2023-05-25 12:35:00|10119|10100|10119|10102|10123|10106|10115|10100|792 1685018400000|2023-05-25 12:40:00|10118|10101|10098|10086|10120|10104|10091|10086|1 1685018700000|2023-05-25 12:45:00|10097|10087|10092|10086|10103|10087|10092|10086|0 1685019000000|2023-05-25 12:50:00|10091|10071|10090|10079|10095|10079|10086|10068|158 1685019300000|2023-05-25 12:55:00|10091|10082|10093|10083|10094|10085|10089|10081|0 1685019600000|2023-05-25 13:00:00|10092|10084|10094|10085|10094|10086|10088|10078|0 1685019900000|2023-05-25 13:05:00|10095|10086|10101|10089|10102|10089|10094|10086|0 1685020200000|2023-05-25 13:10:00|10100|10090|10105|10090|10110|10100|10097|10090|26 1685020500000|2023-05-25 13:15:00|10103|10092|10118|10104|10118|10105|10103|10086|0 1685020800000|2023-05-25 13:20:00|10119|10103|10120|10108|10126|10112|10118|10103|0 1685021100000|2023-05-25 13:25:00|10121|10107|10123|10103|10127|10107|10112|10099|836 1685021400000|2023-05-25 13:30:00|10127|10104|10114|10106|10131|10114|10110|10101|0 1685021700000|2023-05-25 13:35:00|10112|10104|10110|10102|10112|10104|10108|10097|0 1685022000000|2023-05-25 13:40:00|10111|10103|10113|10107|10118|10108|10111|10100|20 1685022300000|2023-05-25 13:45:00|10111|10099|10110|10100|10115|10100|10105|10095|2 1685022600000|2023-05-25 13:50:00|10111|10101|10108|10099|10113|10102|10106|10094|0 1685022900000|2023-05-25 13:55:00|10109|10101|10108|10086|10109|10101|10103|10083|0 1685023200000|2023-05-25 14:00:00|10107|10087|10110|10099|10111|10101|10104|10082|25 1685023500000|2023-05-25 14:05:00|10109|10098|10113|10104|10113|10104|10106|10095|0 1685023800000|2023-05-25 14:10:00|10112|10102|10116|10106|10117|10106|10112|10102|0 1685024100000|2023-05-25 14:15:00|10115||10114||10115||10112||0 1685024400000|2023-05-25 14:20:00|10116|10105|10109|10105|10116|10107|10109|10105|505 1685024700000|2023-05-25 14:25:00|10110||10109||10111||10109||100 1685025000000|2023-05-25 14:30:00|10110|10107|10111|10102|10115|10107|10110|10098|55 1685025300000|2023-05-25 14:35:00|10113|10103|10111|10105|10116|10106|10110|10103|532 1685025600000|2023-05-25 14:40:00|10109|10097|10106|10097|10109|10097|10106|10097|1326 1685025900000|2023-05-25 14:45:00|10105||10107||10107||10104||178 1685026200000|2023-05-25 14:50:00|10105|10096|10101|10090|10108|10096|10101|10090|153 1685026500000|2023-05-25 14:55:00|10103|10091|10103|10092|10103|10092|10101|10090|0 1685026800000|2023-05-25 15:00:00|10102|10093|10103|10092|10103|10095|10102|10092|0 1685027400000|2023-05-25 15:10:00|10102|10090|10100|10090|10103|10100|10100|10090|18 1685027700000|2023-05-25 15:15:00|10102|10091|10100|10093|10105|10095|10100|10090|428 1685028000000|2023-05-25 15:20:00|10101|10094|10100|10089|10105|10095|10100|10089|764 1685028300000|2023-05-25 15:25:00|10098|10090|10098|10086|10098|10092|10098|10086|44 1685084400000|2023-05-26 07:00:00|10094|10072|10088|10072|10124|10073|10083|10071|443 1685084700000|2023-05-26 07:05:00|10087|10071|10081|10070|10094|10074|10079|10070|2 1685085000000|2023-05-26 07:10:00|10082||10079||10084||10078||0 1685085300000|2023-05-26 07:15:00|10080||10080||10080||10078||0 1685085600000|2023-05-26 07:20:00|10079||10082||10082||10078||0 1685085900000|2023-05-26 07:25:00|10080||10081||10083||10080||0 1685086200000|2023-05-26 07:30:00|10082|10071|10084|10071|10084|10071|10082|10071|0 1685086500000|2023-05-26 07:35:00|10083|10070|10086|10071|10086|10071|10081|10070|0 1685086800000|2023-05-26 07:40:00|10087|10072|10089|10075|10091|10075|10087|10072|0 1685087100000|2023-05-26 07:45:00|10088|10076|10093|10079|10094|10079|10087|10076|0 1685087400000|2023-05-26 07:50:00|10098|10080|10094|10079|10098|10083|10093|10079|1470 1685087700000|2023-05-26 07:55:00|10093|10077|10097|10078|10097|10082|10093|10077|0 1685088000000|2023-05-26 08:00:00|10095|10079|10097|10082|10097|10083|10094|10078|0 1685088300000|2023-05-26 08:05:00|10096|10079|10095|10083|10098|10085|10095|10079|0 1685088600000|2023-05-26 08:10:00|10096|10080|10095|10083|10097|10084|10095|10080|0 1685088900000|2023-05-26 08:15:00|10096|10082|10097|10085|10098|10085|10096|10081|0 1685089200000|2023-05-26 08:20:00|10098|10082|10096|10084|10098|10084|10094|10079|0 1685089500000|2023-05-26 08:25:00|10097|10083|10094|10082|10098|10084|10094|10078|1 1685089800000|2023-05-26 08:30:00|10096|10081|10095|10080|10096|10081|10093|10080|0 1685090100000|2023-05-26 08:35:00|10094|10077|10091|10080|10095|10081|10091|10076|0 1685090400000|2023-05-26 08:40:00|10092|10079|10092|10081|10092|10082|10091|10077|0 1685090700000|2023-05-26 08:45:00|10094|10080|10094|10082|10095|10083|10093|10077|0 1685091000000|2023-05-26 08:50:00|10093|10081|10095|10083|10096|10083|10093|10078|0 1685091300000|2023-05-26 08:55:00|10096|10079|10099|10082|10099|10083|10095|10079|0 1685091600000|2023-05-26 09:00:00|10098|10081|10094|10085|10099|10085|10094|10080|0 1685091900000|2023-05-26 09:05:00|10096|10084|10097|10084|10097|10085|10095|10079|0 1685092200000|2023-05-26 09:10:00|10096|10082|10099|10084|10099|10084|10094|10080|54 1685092500000|2023-05-26 09:15:00|10100|10085|10102|10090|10102|10090|10100|10084|0 1685092800000|2023-05-26 09:20:00|10101||10102||10102||10101||1004 1685093100000|2023-05-26 09:25:00|10103|10091|10105|10091|10105|10091|10103|10091|458 1685093400000|2023-05-26 09:30:00|10106|10092|10108|10092|10108|10094|10105|10092|972 1685093700000|2023-05-26 09:35:00|10107|10093|10105|10094|10107|10094|10105|10092|70 1685094000000|2023-05-26 09:40:00|10104|10093|10105|10093|10105|10094|10104|10093|1348 1685094300000|2023-05-26 09:45:00|10106||10104||10106||10104||0 1685094600000|2023-05-26 09:50:00|10103|10094|10107|10091|10107|10094|10103|10090|2819 1685094900000|2023-05-26 09:55:00|10109|10093|10107|10091|10109|10095|10106|10090|0 1685095200000|2023-05-26 10:00:00|10106|10090|10102|10091|10107|10091|10102|10090|0 1685095500000|2023-05-26 10:05:00|10101||10100||10102||10100||1748 1685095800000|2023-05-26 10:10:00|10099||10104||10109||10099||0 1685096100000|2023-05-26 10:15:00|10103||10104||10109||10103||892 1685096400000|2023-05-26 10:20:00|10105|10092|10106|10094|10106|10094|10104|10092|0 1685096700000|2023-05-26 10:25:00|10107|10095|10108|10096|10108|10096|10107|10095|906 1685097000000|2023-05-26 10:30:00|10109||10109||10109||10107||958 1685097300000|2023-05-26 10:35:00|10108||10108||10108||10107||920 1685097600000|2023-05-26 10:40:00|10109||10109||10109||10109||948 1685097900000|2023-05-26 10:45:00|10110|10097|10110|10096|10110|10097|10110|10096|956 1685098200000|2023-05-26 10:50:00|10111|10097|10112|10100|10115|10100|10111|10096|1369 1685098500000|2023-05-26 10:55:00|10111|10099|10113|10100|10113|10100|10109|10099|0 1685098800000|2023-05-26 11:00:00|10112|10099|10112|10099|10112|10099|10108|10099|185 1685099100000|2023-05-26 11:05:00|10111|10100|10111|10096|10112|10100|10111|10095|1000 1685099400000|2023-05-26 11:10:00|10112|10094|10110|10094|10112|10095|10109|10092|0 1685099700000|2023-05-26 11:15:00|10109|10095|10108|10096|10110|10096|10107|10093|138 1685100000000|2023-05-26 11:20:00|10110|10093|10110|10097|10110|10097|10110|10093|0 1685100300000|2023-05-26 11:25:00|10109|10096|10110|10094|10110|10097|10109|10093|0 1685100600000|2023-05-26 11:30:00||10095||10098||10098||10095|0 1685100900000|2023-05-26 11:35:00|10112|10100|10106|10100|10113|10100|10106|10100|0 1685101200000|2023-05-26 11:40:00|10107||10108||10110||10106||0 1685101500000|2023-05-26 11:45:00|10107||10108||10110||10105||2 1685102100000|2023-05-26 11:55:00|10110||10108||10110||10107||0 1685102400000|2023-05-26 12:00:00|10110||10107||10110||10107||1 1685102700000|2023-05-26 12:05:00|10109||10108||10109||10107||0 1685103000000|2023-05-26 12:10:00|10109||10108||10110||10107||0 1685103300000|2023-05-26 12:15:00|10107||10109||10109||10106||0 1685103600000|2023-05-26 12:20:00|10108||10112||10112||10106||0 1685103900000|2023-05-26 12:25:00|10111||10130||10132||10111||1 1685104200000|2023-05-26 12:30:00|10128|10089|10085|10075|10158|10089|10085|10071|6 1685104500000|2023-05-26 12:35:00|10086|10073|10068|10060|10098|10074|10066|10060|308 1685104800000|2023-05-26 12:40:00|10069|10061|10072|10061|10074|10063|10069|10060|0 1685105100000|2023-05-26 12:45:00|10073|10060|10088|10074|10089|10075|10072|10060|1000 1685105400000|2023-05-26 12:50:00|10087|10075|10082|10067|10089|10075|10079|10063|0 1685105700000|2023-05-26 12:55:00|10081|10066|10090|10078|10090|10078|10079|10063|0 1685106000000|2023-05-26 13:00:00|10089|10073|10091|10073|10092|10078|10088|10070|0 1685106300000|2023-05-26 13:05:00|10092|10074|10088|10073|10092|10079|10088|10071|0 1685106600000|2023-05-26 13:10:00|10089|10075|10091|10075|10091|10076|10086|10071|180 1685106900000|2023-05-26 13:15:00|10090|10071|10083|10068|10090|10073|10083|10068|0 1685107200000|2023-05-26 13:20:00|10082|10067|10079|10065|10082|10071|10076|10062|0 1685107500000|2023-05-26 13:25:00|10080|10066|10082|10064|10115|10070|10080|10060|0 1685107800000|2023-05-26 13:30:00|10092|10070|10077|10067|10093|10081|10073|10064|28 1685108100000|2023-05-26 13:35:00|10079|10066|10088|10078|10088|10078|10079|10066|0 1685108400000|2023-05-26 13:40:00|10086|10079|10095|10086|10096|10087|10086|10079|314 1685108700000|2023-05-26 13:45:00|10094|10087|10090|10086|10094|10087|10090|10086|0 1685109000000|2023-05-26 13:50:00|10093|10080|10089|10080|10093|10082|10086|10079|8 1685109300000|2023-05-26 13:55:00|10088|10079|10091|10075|10091|10080|10085|10073|0 1685109600000|2023-05-26 14:00:00|10094|10076|10105|10096|10112|10100|10094|10076|0 1685109900000|2023-05-26 14:05:00|10104|10097|10115|10105|10116|10106|10103|10093|0 1685110200000|2023-05-26 14:10:00|10114|10106|10114|10105|10115|10107|10109|10099|2391 1685110500000|2023-05-26 14:15:00|10113|10106|10112|10103|10119|10110|10108|10101|1240 1685110800000|2023-05-26 14:20:00|10111|10104|10112|10103|10113|10105|10108|10099|0 1685111100000|2023-05-26 14:25:00|10110|10102|10109|10103|10110|10104|10109|10100|0 1685111400000|2023-05-26 14:30:00|10107|10101|10107|10098|10107|10103|10107|10098|42 1685111700000|2023-05-26 14:35:00|10106|10097|10105|10094|10110|10101|10104|10094|4280 1685112000000|2023-05-26 14:40:00|10104|10095|10103|10092|10104|10095|10100|10092|1982 1685112300000|2023-05-26 14:45:00|10101|10091|10098|10090|10101|10091|10098|10087|0 1685112600000|2023-05-26 14:50:00||10088||10086||10091||10086|455 1685112900000|2023-05-26 14:55:00||10087||10087||10089||10087|0 1685113200000|2023-05-26 15:00:00|10097|10086|10094|10085|10097|10087|10094|10083|0 1685113500000|2023-05-26 15:05:00|10092|10084|10085|10078|10092|10084|10085|10075|0 1685113800000|2023-05-26 15:10:00|10082|10074|10080|10071|10082|10077|10077|10067|0 1685114100000|2023-05-26 15:15:00|10083|10072|10082|10075|10083|10075|10082|10072|1797 1685114400000|2023-05-26 15:20:00|10084|10076|10086|10075|10087|10079|10082|10074|224 1685114700000|2023-05-26 15:25:00|10085|10076|10086|10076|10086|10077|10083|10074|1 1685430000000|2023-05-30 07:00:00|10167|10147|10172|10152|10172|10152|10150|10143|2026 1685430300000|2023-05-30 07:05:00|10170|10153|10159|10147|10170|10153|10159|10147|127 1685430600000|2023-05-30 07:10:00|10158|10148|10162|10147|10163|10148|10155|10147|0 1685430900000|2023-05-30 07:15:00|10163|10148|10161|10147|10164|10148|10160|10147|0 1685431200000|2023-05-30 07:20:00|10160|10144|10157|10143|10165|10150|10147|10143|25 1685431500000|2023-05-30 07:25:00|10158||10157||10159||10157||0 1685431800000|2023-05-30 07:30:00|10156||10155||10156||10155||1 1685432100000|2023-05-30 07:35:00|10160|10144|10158|10147|10160|10147|10158|10143|0 1685432400000|2023-05-30 07:40:00|10161|10146|10164|10149|10164|10149|10161|10146|0 1685432700000|2023-05-30 07:45:00|10163|10151|10164|10149|10166|10151|10162|10148|0 1685433000000|2023-05-30 07:50:00|10166|10151|10171|10157|10171|10158|10166|10151|0 1685433300000|2023-05-30 07:55:00|10172|10158|10177|10162|10177|10163|10172|10158|0 1685433600000|2023-05-30 08:00:00|10176|10161|10172|10160|10176|10162|10171|10157|0 1685433900000|2023-05-30 08:05:00|10173|10158|10174|10159|10174|10160|10170|10156|0 1685434200000|2023-05-30 08:10:00|10173|10157|10173|10159|10174|10160|10170|10156|0 1685434500000|2023-05-30 08:15:00|10172|10158|10171|10159|10173|10159|10170|10155|0 1685434800000|2023-05-30 08:20:00|10170|10157|10170|10157|10172|10159|10169|10154|616 1685435100000|2023-05-30 08:25:00|10172|10163|10175|10162|10178|10165|10172|10161|0 1685435400000|2023-05-30 08:30:00|10176|10161|10177|10165|10178|10165|10176|10161|0 1685435700000|2023-05-30 08:35:00|10178|10164|10178|10164|10178|10173|10178|10163|1906 1685436000000|2023-05-30 08:40:00|10177|10173|10177|10164|10177|10175|10177|10164|5523 1685436300000|2023-05-30 08:45:00|10179|10165|10177|10164|10180|10175|10177|10162|12895 1685436600000|2023-05-30 08:50:00|10178|10162|10174|10161|10179|10174|10174|10161|8469 1685436900000|2023-05-30 08:55:00|10175|10162|10176|10162|10178|10163|10174|10162|0 1685437200000|2023-05-30 09:00:00|10177|10161|10176|10161|10178|10161|10173|10161|0 1685437500000|2023-05-30 09:05:00|10175|10162|10176|10162|10177|10164|10174|10161|0 1685437800000|2023-05-30 09:10:00|10174|10163|10175|10163|10177|10163|10174|10161|0 1685438100000|2023-05-30 09:15:00|10176|10162|10180|10166|10180|10167|10176|10161|0 1685438400000|2023-05-30 09:20:00|10179|10167|10185|10173|10185|10173|10178|10167|0 1685438700000|2023-05-30 09:25:00|10187|10174|10190|10179|10190|10179|10186|10171|5004 1685439000000|2023-05-30 09:30:00|10194|10180|10193|10178|10196|10183|10191|10178|0 1685439300000|2023-05-30 09:35:00|10194|10179|10194|10180|10194|10180|10194|10178|0 1685439600000|2023-05-30 09:40:00|10193|10179|10191|10177|10195|10180|10191|10176|0 1685439900000|2023-05-30 09:45:00|10192|10178|10192|10178|10194|10180|10191|10177|0 1685440200000|2023-05-30 09:50:00|10193|10179|10194|10179|10194|10181|10193|10177|0 1685440500000|2023-05-30 09:55:00|10193|10177|10188|10173|10193|10180|10188|10173|0 1685440800000|2023-05-30 10:00:00|10190|10174|10191|10177|10194|10180|10188|10174|0 1685441100000|2023-05-30 10:05:00|10190|10176|10188|10175|10190|10176|10186|10172|0 1685441400000|2023-05-30 10:10:00|10187|10173|10189|10175|10189|10177|10186|10172|73 1685441700000|2023-05-30 10:15:00|10190|10176|10187|10174|10190|10177|10186|10174|0 1685442000000|2023-05-30 10:20:00|10189|10176|10187|10173|10189|10176|10186|10173|16 1685442300000|2023-05-30 10:25:00|10189|10172|10186|10171|10189|10173|10185|10171|86136 1685442600000|2023-05-30 10:30:00|10185|10173|10187|10173|10189|10175|10185|10171|0 1685442900000|2023-05-30 10:35:00|10188|10174|10188|10175|10188|10175|10186|10173|0 1685443200000|2023-05-30 10:40:00|10190|10174|10189|10174|10190|10175|10186|10173|0 1685443500000|2023-05-30 10:45:00|10190|10175|10190|10176|10190|10178|10190|10175|0 1685443800000|2023-05-30 10:50:00|10188|10175|10190|10178|10190|10179|10188|10175|0 1685444100000|2023-05-30 10:55:00|10194|10176|10194|10179|10194|10180|10194|10175|0 1685444400000|2023-05-30 11:00:00|10196|10178|10196|10181|10196|10181|10193|10178|0 1685444700000|2023-05-30 11:05:00|10195|10180|10194|10180|10196|10181|10194|10178|0 1685445000000|2023-05-30 11:10:00|10195|10179|10194|10177|10195|10179|10193|10176|0 1685445300000|2023-05-30 11:15:00|10193|10178|10189|10174|10193|10179|10188|10172|94 1685445600000|2023-05-30 11:20:00|10190|10173|10188|10172|10191|10176|10188|10172|0 1685445900000|2023-05-30 11:25:00|10186|10171|10188|10173|10188|10173|10185|10170|0 1685446200000|2023-05-30 11:30:00|10189|10175|10195|10179|10198|10181|10189|10173|0 1685446500000|2023-05-30 11:35:00|10193|10178|10193|10177|10195|10180|10192|10177|0 1685446800000|2023-05-30 11:40:00|10194|10178|10193|10177|10194|10179|10191|10175|1000 1685447100000|2023-05-30 11:45:00|10191|10176|10193|10178|10193|10178|10189|10173|4 1685447400000|2023-05-30 11:50:00|10194|10179|10198|10181|10198|10182|10194|10178|10 1685447700000|2023-05-30 11:55:00|10196|10180|10198|10183|10198|10183|10196|10180|990 1685448000000|2023-05-30 12:00:00|10197|10180|10198|10183|10198|10186|10196|10180|0 1685448300000|2023-05-30 12:05:00||10182||10184||10185||10182|0 1685448600000|2023-05-30 12:10:00||10185||10186||10186||10184|240 1685448900000|2023-05-30 12:15:00|10203|10187|10202|10185|10204|10192|10202|10185|0 1685449200000|2023-05-30 12:20:00|10201|10186|10193|10176|10201|10190|10193|10176|0 1685449500000|2023-05-30 12:25:00|10192|10178|10187|10174|10192|10178|10187|10170|0 1685449800000|2023-05-30 12:30:00||10175||10171||10176||10171|0 1685450100000|2023-05-30 12:35:00|10186|10170|10179|10164|10186|10170|10179|10163|1004 1685450400000|2023-05-30 12:40:00||10165||10167||10169||10165|0 1685450700000|2023-05-30 12:45:00|10178|10168|10177|10167|10178|10169|10177|10163|0 1685451000000|2023-05-30 12:50:00|10176|10168|10175|10163|10176|10170|10175|10161|0 1685451300000|2023-05-30 12:55:00||10164||10161||10166||10160|0 1685451600000|2023-05-30 13:00:00|10174|10163|10171|10161|10174|10163|10171|10161|0 1685451900000|2023-05-30 13:05:00|10170|10162|10171|10161|10171|10162|10169|10161|282 1685452200000|2023-05-30 13:10:00|10170|10162|10169|10161|10170|10163|10169|10161|0 1685452800000|2023-05-30 13:20:00|10176|10162|10176|10163|10178|10163|10175|10161|64 1685453100000|2023-05-30 13:25:00|10175|10161|10171|10160|10176|10163|10171|10160|0 1685453400000|2023-05-30 13:30:00|10178|10161|10174|10168|10178|10168|10164|10160|265 1685453700000|2023-05-30 13:35:00|10175|10170|10167|10161|10182|10172|10167|10160|0 1685454000000|2023-05-30 13:40:00|10169|10160|10167|10160|10169|10161|10165|10160|248 1685454300000|2023-05-30 13:45:00|10168|10161|10167|10161|10168|10164|10167|10160|0 1685454600000|2023-05-30 13:50:00||10160||10163||10163||10160|258 1685454900000|2023-05-30 13:55:00|10172|10164|10174|10162|10175|10167|10172|10162|1237 1685455200000|2023-05-30 14:00:00|10172|10161|10164|10156|10174|10161|10160|10152|742 1685455500000|2023-05-30 14:05:00|10166|10154|10167|10157|10169|10159|10164|10154|0 1685455800000|2023-05-30 14:10:00|10166|10158|10164|10159|10167|10159|10164|10158|0 1685456100000|2023-05-30 14:15:00|10163|10156|10160|10156|10167|10156|10160|10155|0 1685456400000|2023-05-30 14:20:00|10161|10155|10166|10159|10168|10159|10161|10155|25 1685456700000|2023-05-30 14:25:00|10165|10157|10171|10159|10171|10159|10165|10156|66 1685457000000|2023-05-30 14:30:00|10170|10160|10170|10163|10177|10166|10170|10160|90 1685457300000|2023-05-30 14:35:00|10172|10164|10170|10165|10173|10165|10170|10164|0 1685457600000|2023-05-30 14:40:00|10172|10166|10176|10168|10176|10168|10172|10166|0 1685457900000|2023-05-30 14:45:00|10178|10167|10174|10169|10178|10169|10174|10167|0 1685458200000|2023-05-30 14:50:00|10177||10177||10177||10177||130 1685458500000|2023-05-30 14:55:00|10175|10170|10180|10172|10180|10172|10175|10170|370 1685458800000|2023-05-30 15:00:00|10183|10173|10179|10170|10183|10173|10176|10170|0 1685459100000|2023-05-30 15:05:00|10180|10171|10180|10172|10180|10172|10176|10171|0 1685459400000|2023-05-30 15:10:00|10179|10170|10184|10174|10184|10175|10179|10170|235 1685459700000|2023-05-30 15:15:00|10183|10175|10189|10178|10189|10178|10183|10175|0 1685460000000|2023-05-30 15:20:00|10188|10177|10185|10177|10189|10177|10185|10175|0 1685460300000|2023-05-30 15:25:00|10188|10179|10190|10183|10190|10186|10186|10178|1800 1685516400000|2023-05-31 07:00:00|10212|10192|10211|10195|10212|10195|10207|10188|3007 1685516700000|2023-05-31 07:05:00|10212|10197|10212|10195|10214|10197|10206|10190|0 1685517000000|2023-05-31 07:10:00|10211|10194|10207|10194|10213|10196|10207|10191|0 1685517300000|2023-05-31 07:15:00|10206|10191|10207|10191|10207|10193|10204|10191|0 1685517600000|2023-05-31 07:20:00|10206|10192|10200|10193|10206|10193|10200|10191|692 1685517900000|2023-05-31 07:25:00|10208|10192|10209|10192|10212|10194|10208|10192|200 1685518200000|2023-05-31 07:30:00|10211|10194|10209|10193|10211|10197|10209|10193|0 1685518500000|2023-05-31 07:35:00|10208|10192|10207|10190|10208|10193|10207|10190|0 1685518800000|2023-05-31 07:40:00|10206|10191|10208|10195|10212|10199|10205|10191|0 1685519100000|2023-05-31 07:45:00|10206|10194|10205|10191|10210|10198|10204|10190|0 1685519400000|2023-05-31 07:50:00|10206|10190|10209|10192|10209|10192|10203|10190|20 1685519700000|2023-05-31 07:55:00|10208|10193|10206|10191|10211|10198|10206|10191|0 1685520000000|2023-05-31 08:00:00|10204|10188|10208|10194|10209|10195|10204|10188|0 1685520300000|2023-05-31 08:05:00|10209|10196|10207|10193|10209|10196|10206|10193|0 1685520600000|2023-05-31 08:10:00|10208|10194|10207|10194|10209|10195|10206|10193|0 1685520900000|2023-05-31 08:15:00|10213|10195|10214|10198|10215|10199|10207|10195|800 1685521200000|2023-05-31 08:20:00|10216|10199|10212|10199|10216|10199|10212|10198|86 1685521500000|2023-05-31 08:25:00|10214|10200|10213|10205|10215|10205|10210|10200|0 1685521800000|2023-05-31 08:30:00|10212|10199|10212|10199|10212|10200|10210|10199|363 1685522100000|2023-05-31 08:35:00|10218|10200|10216|10201|10218|10202|10211|10199|0 1685522400000|2023-05-31 08:40:00|10218|10202|10216|10200|10218|10202|10214|10200|0 1685522700000|2023-05-31 08:45:00|10215|10199|10214|10199|10216|10200|10214|10198|1957 1685523000000|2023-05-31 08:50:00|10215||10216||10216||10211||0 1685523300000|2023-05-31 08:55:00|10214|10198|10211|10198|10216|10199|10209|10198|0 1685523600000|2023-05-31 09:00:00|10214|10197|10208|10199|10214|10199|10207|10194|0 1685523900000|2023-05-31 09:05:00|10212||10210||10215||10206||0 1685524200000|2023-05-31 09:10:00|10209||10210||10214||10209||0 1685524500000|2023-05-31 09:15:00|10214|10200|10216|10200|10216|10200|10210|10200|0 1685524800000|2023-05-31 09:20:00|10218|10201|10214|10201|10219|10202|10214|10201|1416 1685525100000|2023-05-31 09:25:00|10219|10202|10217|10201|10220|10203|10214|10201|0 1685525400000|2023-05-31 09:30:00|10215|10200|10215|10204|10217|10204|10211|10199|24 1685525700000|2023-05-31 09:35:00|10217|10205|10219|10207|10221|10208|10215|10205|1 1685526000000|2023-05-31 09:40:00|10217|10206|10220|10206|10221|10207|10216|10205|0 1685526300000|2023-05-31 09:45:00|10221|10207|10221|10207|10222|10208|10220|10206|24 1685526600000|2023-05-31 09:50:00|10219|10208|10221|10207|10222|10208|10218|10206|0 1685526900000|2023-05-31 09:55:00|10219|10208|10219|10208|10221|10209|10219|10207|0 1685527200000|2023-05-31 10:00:00|10220|10207|10220|10206|10220|10208|10216|10206|48 1685527500000|2023-05-31 10:05:00|10219|10207|10221|10207|10221|10208|10219|10206|0 1685527800000|2023-05-31 10:10:00|10220|10208|10218|10208|10221|10209|10218|10208|0 1685528100000|2023-05-31 10:15:00|10220|10209|10219|10209|10220|10209|10217|10209|48 1685528400000|2023-05-31 10:20:00|10221|10210|10220|10217|10223|10217|10219|10210|11 1685528700000|2023-05-31 10:25:00|10221|10210|10221|10211|10222|10211|10219|10210|5 1685529000000|2023-05-31 10:30:00|||||||||48 1685529300000|2023-05-31 10:35:00|10220||10219||10220||10219||0 1685529600000|2023-05-31 10:40:00|10222|10206|10218|10202|10222|10210|10218|10202|2318 1685529900000|2023-05-31 10:45:00|10219|10203|10219|10206|10219|10206|10219|10201|3579 1685530200000|2023-05-31 10:50:00|10218|10205|10216|10199|10219|10206|10216|10199|2361 1685530500000|2023-05-31 10:55:00|10218|10200|10218|10199|10219|10201|10216|10199|2021 1685530800000|2023-05-31 11:00:00|10219|10200|10218|10201|10219|10204|10217|10200|5112 1685531100000|2023-05-31 11:05:00|10217|10200|10216|10199|10218|10201|10216|10199|4397 1685531400000|2023-05-31 11:10:00|10217|10200|10218|10201|10219|10201|10215|10199|2527 1685531700000|2023-05-31 11:15:00|10222|10202|10217|10200|10222|10203|10217|10199|1270 1685532000000|2023-05-31 11:20:00|10215|10201|10213|10200|10215|10201|10213|10200|3857 1685532300000|2023-05-31 11:25:00|10214|10201|10217|10204|10217|10204|10214|10201|5845 1685532600000|2023-05-31 11:30:00|10216|10200|10214|10199|10216|10201|10214|10198|3180 1685532900000|2023-05-31 11:35:00||10198||10197||10199||10196|2527 1685533200000|2023-05-31 11:40:00|10213|10196|10213|10198|10213|10199|10212|10196|0 1685533500000|2023-05-31 11:45:00|10212|10197|10212|10196|10212|10199|10212|10195|0 1685533800000|2023-05-31 11:50:00||10197||10199||10199||10196|0 1685534100000|2023-05-31 11:55:00||10200||10199||10200||10197|48 1685534400000|2023-05-31 12:00:00|10216|10198|10217|10200|10217|10200|10202|10196|15 1685534700000|2023-05-31 12:05:00|10216|10198|10214|10197|10216|10198|10213|10197|0 1685535000000|2023-05-31 12:10:00|10213|10196|10213|10197|10215|10198|10209|10194|48 1685535300000|2023-05-31 12:15:00|10216|10198|10212|10195|10216|10199|10211|10194|0 1685535600000|2023-05-31 12:20:00|10213|10196|10203|10186|10213|10196|10202|10186|0 1685535900000|2023-05-31 12:25:00|10202||10200||10204||10199||0 1685536200000|2023-05-31 12:30:00|10199||10192||10199||10192||0 1685536500000|2023-05-31 12:35:00|10193||10193||10194||10190||960 1685536800000|2023-05-31 12:40:00|10192|10174|10191|10176|10193|10176|10189|10174|60 1685537100000|2023-05-31 12:45:00|10190|10175|10186|10174|10190|10175|10186|10172|0 1685537400000|2023-05-31 12:50:00|10190|10175|10189|10173|10190|10177|10187|10172|0 1685537700000|2023-05-31 12:55:00|10188|10172|10189|10172|10190|10173|10188|10172|0 1685538000000|2023-05-31 13:00:00|10188|10173|10194|10178|10197|10179|10187|10172|2282 1685538300000|2023-05-31 13:05:00|10195|10179|10197|10181|10197|10181|10195|10178|0 1685538600000|2023-05-31 13:10:00|10195|10182|10190|10177|10195|10183|10190|10177|48 1685538900000|2023-05-31 13:15:00|10189|10174|10191|10178|10191|10178|10188|10174|0 1685539200000|2023-05-31 13:20:00|10190|10177|10189|10175|10193|10177|10188|10172|1583 1685539500000|2023-05-31 13:25:00|10191|10173|10197|10183|10197|10183|10191|10173|26 1685539800000|2023-05-31 13:30:00|10196|10178|10193|10186|10198|10187|10189|10178|984 1685540100000|2023-05-31 13:35:00|10195|10187|10195|10191|10196|10191|10193|10186|10 1685540400000|2023-05-31 13:40:00|10196|10193|10217|10201|10218|10204|10195|10190|802 1685540700000|2023-05-31 13:45:00|10216|10200|10212|10203|10224|10209|10212|10190|0 1685541000000|2023-05-31 13:50:00|10213|10204|10204|10197|10214|10206|10204|10194|0 1685541300000|2023-05-31 13:55:00|10208|10198|10215|10200|10217|10200|10208|10198|86 1685541600000|2023-05-31 14:00:00|10214|10198|10191|10181|10214|10198|10182|10166|9382 1685541900000|2023-05-31 14:05:00|10189|10178|10180|10177|10189|10178|10180|10168|2 1685542200000|2023-05-31 14:10:00|10188|10173|10180|10174|10188|10182|10180|10170|743 1685542500000|2023-05-31 14:15:00|10182|10176|10188|10179|10188|10181|10181|10171|0 1685542800000|2023-05-31 14:20:00|10192|10180|10195|10185|10195|10185|10192|10180|74 1685543100000|2023-05-31 14:25:00|10194|10183|10189|10181|10194|10185|10188|10181|0 1685543400000|2023-05-31 14:30:00|10191|10182|10189|10183|10194|10187|10189|10181|0 1685543700000|2023-05-31 14:35:00|10191|10181|10184|10178|10191|10184|10181|10178|9339 1685544000000|2023-05-31 14:40:00|10187|10179|10196|10186|10196|10186|10187|10179|78 1685544300000|2023-05-31 14:45:00|10195||10195||10196||10194||0 1685544600000|2023-05-31 14:50:00|10194||10197||10197||10194||46 1685544900000|2023-05-31 14:55:00|10196|10187|10195|10185|10196|10188|10193|10185|0 1685545200000|2023-05-31 15:00:00|10196|10188|10191|10183|10196|10188|10190|10181|300 1685545500000|2023-05-31 15:05:00|10190||10190||10190||10190||0 1685545800000|2023-05-31 15:10:00|10192|10186|10194|10187|10196|10188|10192|10182|0 1685546100000|2023-05-31 15:15:00|10193|10188|10195|10185|10195|10190|10193|10185|107 1685546400000|2023-05-31 15:20:00|10196|10186|10198|10189|10198|10193|10196|10186|23 1685546700000|2023-05-31 15:25:00||10193||10193||10195||10193|92 1685602800000|2023-06-01 07:00:00|10208|10200|10200|10194|10209|10200|10200|10192|2576 1685603100000|2023-06-01 07:05:00|10199|10189|10198|10189|10199|10189|10198|10189|2 1685603400000|2023-06-01 07:10:00|10197|10194|10198|10189|10198|10194|10196|10189|14 1685603700000|2023-06-01 07:15:00|10199||10199||10199||10199||992 1685604000000|2023-06-01 07:20:00|10200||10198||10201||10198||0 1685604300000|2023-06-01 07:25:00|10199||10199||10199||10197||0 1685604600000|2023-06-01 07:30:00|10198||10197||10198||10197||0 1685605200000|2023-06-01 07:40:00|10202|10194|10200|10189|10202|10194|10200|10189|0 1685605500000|2023-06-01 07:45:00|10199|10190|10198|10189|10199|10190|10198|10189|0 1685605800000|2023-06-01 07:50:00|10197|10190|10198|10189|10198|10191|10195|10189|0 1685606100000|2023-06-01 07:55:00||10190||10189||10190||10189|0 1685606400000|2023-06-01 08:00:00||10190||10189||10190||10189|0 1685606700000|2023-06-01 08:05:00|||||||||2 1685607000000|2023-06-01 08:10:00|10197||10196||10197||10196||1 1685607300000|2023-06-01 08:15:00||10190||10190||10190||10190|3 1685607600000|2023-06-01 08:20:00|10198|10189|10198|10190|10198|10191|10198|10188|985 1685607900000|2023-06-01 08:25:00|10199|10191|10199|10189|10199|10191|10199|10189|2 1685608200000|2023-06-01 08:30:00|10200|10190|10200|10191|10200|10191|10199|10189|0 1685608500000|2023-06-01 08:35:00|10201|10190|10201|10191|10201|10191|10201|10189|0 1685608800000|2023-06-01 08:40:00|10200|10192|10200|10189|10200|10193|10200|10189|0 1685609100000|2023-06-01 08:45:00|10202|10190|10201|10189|10202|10191|10200|10189|0 1685609400000|2023-06-01 08:50:00|10200|10190|10206|10194|10207|10196|10200|10190|66 1685609700000|2023-06-01 08:55:00|10204|10195|10210|10193|10210|10197|10202|10191|980 1685610000000|2023-06-01 09:00:00|10211|10194|10204|10191|10211|10195|10204|10191|0 1685610300000|2023-06-01 09:05:00||10192||10192||10194||10191|0 1685610600000|2023-06-01 09:10:00|10203|10193|10204|10192|10204|10194|10202|10190|0 1685610900000|2023-06-01 09:15:00|10202|10191|10203|10189|10203|10193|10202|10189|0 1685611200000|2023-06-01 09:20:00|10201|10190|10200|10190|10201|10191|10200|10190|0 1685611500000|2023-06-01 09:25:00|10206|10191|10204|10192|10206|10193|10202|10191|2 1685611800000|2023-06-01 09:30:00||10194||10192||10194||10192|0 1685612100000|2023-06-01 09:35:00||10193||10195||10196||10193|0 1685612400000|2023-06-01 09:40:00||10194||10194||10195||10193|122 1685612700000|2023-06-01 09:45:00||10196||10194||10196||10192|0 1685613000000|2023-06-01 09:50:00||10193||10192||10196||10191|0 1685613300000|2023-06-01 09:55:00|10202|10193|10202|10190|10202|10194|10202|10190|0 1685613600000|2023-06-01 10:00:00|10203|10191|10203|10192|10203|10192|10203|10190|0 1685613900000|2023-06-01 10:05:00||10193||10191||10193||10191|0 1685614200000|2023-06-01 10:10:00||10192||10191||10193||10191|274 1685614500000|2023-06-01 10:15:00||10192||10191||10193||10190|0 1685614800000|2023-06-01 10:20:00||10192||10191||10193||10189|0 1685615100000|2023-06-01 10:25:00||10192||10194||10194||10192|0 1685615400000|2023-06-01 10:30:00|10209|10193|10209|10195|10209|10195|10209|10193|0 1685615700000|2023-06-01 10:35:00||10196||10197||10198||10196|0 1685616000000|2023-06-01 10:40:00||10198||10197||10198||10197|0 1685616300000|2023-06-01 10:45:00||10196||10198||10198||10196|0 1685616600000|2023-06-01 10:50:00||10199||10199||10201||10199|0 1685616900000|2023-06-01 10:55:00|10208|10198|10210|10200|10211|10200|10207|10196|0 1685617200000|2023-06-01 11:00:00|10211|10199|10211|10203|10213|10203|10209|10199|16 1685617500000|2023-06-01 11:05:00|10210|10202|10214|10204|10218|10204|10210|10200|0 1685617800000|2023-06-01 11:10:00|10216|10202|10217|10203|10218|10203|10213|10201|0 1685618100000|2023-06-01 11:15:00|10214|10202|10213|10202|10217|10202|10213|10202|0 1685618400000|2023-06-01 11:20:00|10212|10201|10213|10202|10216|10202|10210|10199|0 1685618700000|2023-06-01 11:25:00|10216|10203|10219|10204|10219|10204|10212|10202|0 1685619000000|2023-06-01 11:30:00|10218|10205|10217|10202|10218|10205|10217|10202|0 1685619300000|2023-06-01 11:35:00|10216|10203|10215|10204|10216|10205|10215|10203|0 1685619600000|2023-06-01 11:40:00||10205||10205||10205||10205|0 1685619900000|2023-06-01 11:45:00|10221|10206|10221|10207|10221|10207|10221|10206|0 1685620200000|2023-06-01 11:50:00||10206||10208||10210||10206|0 1685620500000|2023-06-01 11:55:00|10226|10209|10229|10218|10229|10221|10226|10208|1 1685620800000|2023-06-01 12:00:00|10230|10219|10230|10219|10230|10221|10230|10217|0 1685621100000|2023-06-01 12:05:00||10218||10219||10220||10217|0 1685621400000|2023-06-01 12:10:00|10237|10220|10235|10215|10237|10221|10235|10215|0 1685621700000|2023-06-01 12:15:00|10254|10216|10229|10216|10258|10219|10219|10215|0 1685622000000|2023-06-01 12:20:00|10227|10215|10225|10213|10229|10215|10219|10210|40 1685622300000|2023-06-01 12:25:00|10229|10212|10230|10210|10232|10217|10229|10210|0 1685622600000|2023-06-01 12:30:00|10231|10212|10244|10228|10252|10234|10229|10210|4408 1685622900000|2023-06-01 12:35:00|10243|10227|10247|10234|10247|10235|10242|10226|0 1685623200000|2023-06-01 12:40:00|10245|10233|10245|10232|10246|10233|10242|10227|186 1685623500000|2023-06-01 12:45:00|10251|10233|10254|10238|10254|10239|10251|10233|0 1685623800000|2023-06-01 12:50:00|10256|10239|10263|10246|10263|10246|10256|10238|0 1685624100000|2023-06-01 12:55:00|10262|10244|10261|10247|10264|10250|10260|10244|0 1685624400000|2023-06-01 13:00:00|10263|10246|10258|10241|10263|10250|10256|10241|0 1685624700000|2023-06-01 13:05:00|10259|10243|10261|10246|10263|10249|10257|10243|0 1685625000000|2023-06-01 13:10:00|10260|10245|10260|10244|10264|10248|10258|10244|0 1685625300000|2023-06-01 13:15:00|10258|10243|10263|10249|10265|10251|10258|10243|0 1685625600000|2023-06-01 13:20:00|10262|10248|10259|10244|10264|10249|10259|10244|0 1685625900000|2023-06-01 13:25:00|10261|10245|10268|10247|10269|10249|10259|10245|0 1685626200000|2023-06-01 13:30:00|10267|10248|10261|10253|10270|10259|10259|10248|68 1685626500000|2023-06-01 13:35:00|10260|10252|10258|10249|10260|10253|10255|10247|0 1685626800000|2023-06-01 13:40:00|10257|10248|10262|10250|10264|10255|10256|10247|0 1685627100000|2023-06-01 13:45:00|10260|10249|10261|10253|10263|10255|10257|10249|0 1685627400000|2023-06-01 13:50:00|10260|10252|10262|10254|10262|10255|10257|10250|0 1685627700000|2023-06-01 13:55:00|10263|10255|10271|10252|10273|10256|10262|10249|0 1685628000000|2023-06-01 14:00:00|10272|10259|10276|10264|10294|10274|10272|10249|0 1685628300000|2023-06-01 14:05:00|10274|10263|10267|10260|10279|10264|10263|10257|1569 1685628600000|2023-06-01 14:10:00|10265|10259|10265|10257|10267|10259|10262|10253|0 1685628900000|2023-06-01 14:15:00|10267|10258|10267|10259|10267|10260|10263|10256|0 1685629200000|2023-06-01 14:20:00|10266|10258|10265|10257|10268|10261|10263|10255|0 1685629500000|2023-06-01 14:25:00|10263|10258|10264|10257|10264|10258|10261|10254|0 1685629800000|2023-06-01 14:30:00|10262|10256|10260|10253|10263|10257|10260|10253|0 1685630100000|2023-06-01 14:35:00|10259|10252|10254|10250|10259|10252|10254|10250|267 1685630400000|2023-06-01 14:40:00|10255|10251|10255|10250|10258|10251|10255|10250|0 1685630700000|2023-06-01 14:45:00|10254|10249|10251|10249|10254|10249|10251|10249|2436 1685631000000|2023-06-01 14:50:00|10252||10253||10254||10251||266 1685631300000|2023-06-01 14:55:00|10252||10254||10254||10251||271 1685631600000|2023-06-01 15:00:00|10253||10251||10256||10251||0 1685631900000|2023-06-01 15:05:00|10253||10253||10253||10251||0 1685632200000|2023-06-01 15:10:00|10252|10240|10247|10240|10252|10240|10247|10240|1073 1685632500000|2023-06-01 15:15:00|10249|10241|10249|10244|10249|10244|10247|10241|425 1685632800000|2023-06-01 15:20:00|10250|10245|10246|10244|10250|10245|10245|10244|1528 1685633100000|2023-06-01 15:25:00|10248||10248||10250||10246||6 1685430000000|2023-05-30 07:00:00|10167|10147|10172|10152|10172|10152|10150|10143|2026 1685430300000|2023-05-30 07:05:00|10170|10153|10159|10147|10170|10153|10159|10147|127 1685430600000|2023-05-30 07:10:00|10158|10148|10162|10147|10163|10148|10155|10147|0 1685430900000|2023-05-30 07:15:00|10163|10148|10161|10147|10164|10148|10160|10147|0 1685431200000|2023-05-30 07:20:00|10160|10144|10157|10143|10165|10150|10147|10143|25 1685431500000|2023-05-30 07:25:00|10158||10157||10159||10157||0 1685431800000|2023-05-30 07:30:00|10156||10155||10156||10155||1 1685432100000|2023-05-30 07:35:00|10160|10144|10158|10147|10160|10147|10158|10143|0 1685432400000|2023-05-30 07:40:00|10161|10146|10164|10149|10164|10149|10161|10146|0 1685432700000|2023-05-30 07:45:00|10163|10151|10164|10149|10166|10151|10162|10148|0 1685433000000|2023-05-30 07:50:00|10166|10151|10171|10157|10171|10158|10166|10151|0 1685433300000|2023-05-30 07:55:00|10172|10158|10177|10162|10177|10163|10172|10158|0 1685433600000|2023-05-30 08:00:00|10176|10161|10172|10160|10176|10162|10171|10157|0 1685433900000|2023-05-30 08:05:00|10173|10158|10174|10159|10174|10160|10170|10156|0 1685434200000|2023-05-30 08:10:00|10173|10157|10173|10159|10174|10160|10170|10156|0 1685434500000|2023-05-30 08:15:00|10172|10158|10171|10159|10173|10159|10170|10155|0 1685434800000|2023-05-30 08:20:00|10170|10157|10170|10157|10172|10159|10169|10154|616 1685435100000|2023-05-30 08:25:00|10172|10163|10175|10162|10178|10165|10172|10161|0 1685435400000|2023-05-30 08:30:00|10176|10161|10177|10165|10178|10165|10176|10161|0 1685435700000|2023-05-30 08:35:00|10178|10164|10178|10164|10178|10173|10178|10163|1906 1685436000000|2023-05-30 08:40:00|10177|10173|10177|10164|10177|10175|10177|10164|5523 1685436300000|2023-05-30 08:45:00|10179|10165|10177|10164|10180|10175|10177|10162|12895 1685436600000|2023-05-30 08:50:00|10178|10162|10174|10161|10179|10174|10174|10161|8469 1685436900000|2023-05-30 08:55:00|10175|10162|10176|10162|10178|10163|10174|10162|0 1685437200000|2023-05-30 09:00:00|10177|10161|10176|10161|10178|10161|10173|10161|0 1685437500000|2023-05-30 09:05:00|10175|10162|10176|10162|10177|10164|10174|10161|0 1685437800000|2023-05-30 09:10:00|10174|10163|10175|10163|10177|10163|10174|10161|0 1685438100000|2023-05-30 09:15:00|10176|10162|10180|10166|10180|10167|10176|10161|0 1685438400000|2023-05-30 09:20:00|10179|10167|10185|10173|10185|10173|10178|10167|0 1685438700000|2023-05-30 09:25:00|10187|10174|10190|10179|10190|10179|10186|10171|5004 1685439000000|2023-05-30 09:30:00|10194|10180|10193|10178|10196|10183|10191|10178|0 1685439300000|2023-05-30 09:35:00|10194|10179|10194|10180|10194|10180|10194|10178|0 1685439600000|2023-05-30 09:40:00|10193|10179|10191|10177|10195|10180|10191|10176|0 1685439900000|2023-05-30 09:45:00|10192|10178|10192|10178|10194|10180|10191|10177|0 1685440200000|2023-05-30 09:50:00|10193|10179|10194|10179|10194|10181|10193|10177|0 1685440500000|2023-05-30 09:55:00|10193|10177|10188|10173|10193|10180|10188|10173|0 1685440800000|2023-05-30 10:00:00|10190|10174|10191|10177|10194|10180|10188|10174|0 1685441100000|2023-05-30 10:05:00|10190|10176|10188|10175|10190|10176|10186|10172|0 1685441400000|2023-05-30 10:10:00|10187|10173|10189|10175|10189|10177|10186|10172|73 1685441700000|2023-05-30 10:15:00|10190|10176|10187|10174|10190|10177|10186|10174|0 1685442000000|2023-05-30 10:20:00|10189|10176|10187|10173|10189|10176|10186|10173|16 1685442300000|2023-05-30 10:25:00|10189|10172|10186|10171|10189|10173|10185|10171|86136 1685442600000|2023-05-30 10:30:00|10185|10173|10187|10173|10189|10175|10185|10171|0 1685442900000|2023-05-30 10:35:00|10188|10174|10188|10175|10188|10175|10186|10173|0 1685443200000|2023-05-30 10:40:00|10190|10174|10189|10174|10190|10175|10186|10173|0 1685443500000|2023-05-30 10:45:00|10190|10175|10190|10176|10190|10178|10190|10175|0 1685443800000|2023-05-30 10:50:00|10188|10175|10190|10178|10190|10179|10188|10175|0 1685444100000|2023-05-30 10:55:00|10194|10176|10194|10179|10194|10180|10194|10175|0 1685444400000|2023-05-30 11:00:00|10196|10178|10196|10181|10196|10181|10193|10178|0 1685444700000|2023-05-30 11:05:00|10195|10180|10194|10180|10196|10181|10194|10178|0 1685445000000|2023-05-30 11:10:00|10195|10179|10194|10177|10195|10179|10193|10176|0 1685445300000|2023-05-30 11:15:00|10193|10178|10189|10174|10193|10179|10188|10172|94 1685445600000|2023-05-30 11:20:00|10190|10173|10188|10172|10191|10176|10188|10172|0 1685445900000|2023-05-30 11:25:00|10186|10171|10188|10173|10188|10173|10185|10170|0 1685446200000|2023-05-30 11:30:00|10189|10175|10195|10179|10198|10181|10189|10173|0 1685446500000|2023-05-30 11:35:00|10193|10178|10193|10177|10195|10180|10192|10177|0 1685446800000|2023-05-30 11:40:00|10194|10178|10193|10177|10194|10179|10191|10175|1000 1685447100000|2023-05-30 11:45:00|10191|10176|10193|10178|10193|10178|10189|10173|4 1685447400000|2023-05-30 11:50:00|10194|10179|10198|10181|10198|10182|10194|10178|10 1685447700000|2023-05-30 11:55:00|10196|10180|10198|10183|10198|10183|10196|10180|990 1685448000000|2023-05-30 12:00:00|10197|10180|10198|10183|10198|10186|10196|10180|0 1685448300000|2023-05-30 12:05:00||10182||10184||10185||10182|0 1685448600000|2023-05-30 12:10:00||10185||10186||10186||10184|240 1685448900000|2023-05-30 12:15:00|10203|10187|10202|10185|10204|10192|10202|10185|0 1685449200000|2023-05-30 12:20:00|10201|10186|10193|10176|10201|10190|10193|10176|0 1685449500000|2023-05-30 12:25:00|10192|10178|10187|10174|10192|10178|10187|10170|0 1685449800000|2023-05-30 12:30:00||10175||10171||10176||10171|0 1685450100000|2023-05-30 12:35:00|10186|10170|10179|10164|10186|10170|10179|10163|1004 1685450400000|2023-05-30 12:40:00||10165||10167||10169||10165|0 1685450700000|2023-05-30 12:45:00|10178|10168|10177|10167|10178|10169|10177|10163|0 1685451000000|2023-05-30 12:50:00|10176|10168|10175|10163|10176|10170|10175|10161|0 1685451300000|2023-05-30 12:55:00||10164||10161||10166||10160|0 1685451600000|2023-05-30 13:00:00|10174|10163|10171|10161|10174|10163|10171|10161|0 1685451900000|2023-05-30 13:05:00|10170|10162|10171|10161|10171|10162|10169|10161|282 1685452200000|2023-05-30 13:10:00|10170|10162|10169|10161|10170|10163|10169|10161|0 1685452800000|2023-05-30 13:20:00|10176|10162|10176|10163|10178|10163|10175|10161|64 1685453100000|2023-05-30 13:25:00|10175|10161|10171|10160|10176|10163|10171|10160|0 1685453400000|2023-05-30 13:30:00|10178|10161|10174|10168|10178|10168|10164|10160|265 1685453700000|2023-05-30 13:35:00|10175|10170|10167|10161|10182|10172|10167|10160|0 1685454000000|2023-05-30 13:40:00|10169|10160|10167|10160|10169|10161|10165|10160|248 1685454300000|2023-05-30 13:45:00|10168|10161|10167|10161|10168|10164|10167|10160|0 1685454600000|2023-05-30 13:50:00||10160||10163||10163||10160|258 1685454900000|2023-05-30 13:55:00|10172|10164|10174|10162|10175|10167|10172|10162|1237 1685455200000|2023-05-30 14:00:00|10172|10161|10164|10156|10174|10161|10160|10152|742 1685455500000|2023-05-30 14:05:00|10166|10154|10167|10157|10169|10159|10164|10154|0 1685455800000|2023-05-30 14:10:00|10166|10158|10164|10159|10167|10159|10164|10158|0 1685456100000|2023-05-30 14:15:00|10163|10156|10160|10156|10167|10156|10160|10155|0 1685456400000|2023-05-30 14:20:00|10161|10155|10166|10159|10168|10159|10161|10155|25 1685456700000|2023-05-30 14:25:00|10165|10157|10171|10159|10171|10159|10165|10156|66 1685457000000|2023-05-30 14:30:00|10170|10160|10170|10163|10177|10166|10170|10160|90 1685457300000|2023-05-30 14:35:00|10172|10164|10170|10165|10173|10165|10170|10164|0 1685457600000|2023-05-30 14:40:00|10172|10166|10176|10168|10176|10168|10172|10166|0 1685457900000|2023-05-30 14:45:00|10178|10167|10174|10169|10178|10169|10174|10167|0 1685458200000|2023-05-30 14:50:00|10177||10177||10177||10177||130 1685458500000|2023-05-30 14:55:00|10175|10170|10180|10172|10180|10172|10175|10170|370 1685458800000|2023-05-30 15:00:00|10183|10173|10179|10170|10183|10173|10176|10170|0 1685459100000|2023-05-30 15:05:00|10180|10171|10180|10172|10180|10172|10176|10171|0 1685459400000|2023-05-30 15:10:00|10179|10170|10184|10174|10184|10175|10179|10170|235 1685459700000|2023-05-30 15:15:00|10183|10175|10189|10178|10189|10178|10183|10175|0 1685460000000|2023-05-30 15:20:00|10188|10177|10185|10177|10189|10177|10185|10175|0 1685460300000|2023-05-30 15:25:00|10188|10179|10190|10183|10190|10186|10186|10178|1800 1685516400000|2023-05-31 07:00:00|10212|10192|10211|10195|10212|10195|10207|10188|3007 1685516700000|2023-05-31 07:05:00|10212|10197|10212|10195|10214|10197|10206|10190|0 1685517000000|2023-05-31 07:10:00|10211|10194|10207|10194|10213|10196|10207|10191|0 1685517300000|2023-05-31 07:15:00|10206|10191|10207|10191|10207|10193|10204|10191|0 1685517600000|2023-05-31 07:20:00|10206|10192|10200|10193|10206|10193|10200|10191|692 1685517900000|2023-05-31 07:25:00|10208|10192|10209|10192|10212|10194|10208|10192|200 1685518200000|2023-05-31 07:30:00|10211|10194|10209|10193|10211|10197|10209|10193|0 1685518500000|2023-05-31 07:35:00|10208|10192|10207|10190|10208|10193|10207|10190|0 1685518800000|2023-05-31 07:40:00|10206|10191|10208|10195|10212|10199|10205|10191|0 1685519100000|2023-05-31 07:45:00|10206|10194|10205|10191|10210|10198|10204|10190|0 1685519400000|2023-05-31 07:50:00|10206|10190|10209|10192|10209|10192|10203|10190|20 1685519700000|2023-05-31 07:55:00|10208|10193|10206|10191|10211|10198|10206|10191|0 1685520000000|2023-05-31 08:00:00|10204|10188|10208|10194|10209|10195|10204|10188|0 1685520300000|2023-05-31 08:05:00|10209|10196|10207|10193|10209|10196|10206|10193|0 1685520600000|2023-05-31 08:10:00|10208|10194|10207|10194|10209|10195|10206|10193|0 1685520900000|2023-05-31 08:15:00|10213|10195|10214|10198|10215|10199|10207|10195|800 1685521200000|2023-05-31 08:20:00|10216|10199|10212|10199|10216|10199|10212|10198|86 1685521500000|2023-05-31 08:25:00|10214|10200|10213|10205|10215|10205|10210|10200|0 1685521800000|2023-05-31 08:30:00|10212|10199|10212|10199|10212|10200|10210|10199|363 1685522100000|2023-05-31 08:35:00|10218|10200|10216|10201|10218|10202|10211|10199|0 1685522400000|2023-05-31 08:40:00|10218|10202|10216|10200|10218|10202|10214|10200|0 1685522700000|2023-05-31 08:45:00|10215|10199|10214|10199|10216|10200|10214|10198|1957 1685523000000|2023-05-31 08:50:00|10215||10216||10216||10211||0 1685523300000|2023-05-31 08:55:00|10214|10198|10211|10198|10216|10199|10209|10198|0 1685523600000|2023-05-31 09:00:00|10214|10197|10208|10199|10214|10199|10207|10194|0 1685523900000|2023-05-31 09:05:00|10212||10210||10215||10206||0 1685524200000|2023-05-31 09:10:00|10209||10210||10214||10209||0 1685524500000|2023-05-31 09:15:00|10214|10200|10216|10200|10216|10200|10210|10200|0 1685524800000|2023-05-31 09:20:00|10218|10201|10214|10201|10219|10202|10214|10201|1416 1685525100000|2023-05-31 09:25:00|10219|10202|10217|10201|10220|10203|10214|10201|0 1685525400000|2023-05-31 09:30:00|10215|10200|10215|10204|10217|10204|10211|10199|24 1685525700000|2023-05-31 09:35:00|10217|10205|10219|10207|10221|10208|10215|10205|1 1685526000000|2023-05-31 09:40:00|10217|10206|10220|10206|10221|10207|10216|10205|0 1685526300000|2023-05-31 09:45:00|10221|10207|10221|10207|10222|10208|10220|10206|24 1685526600000|2023-05-31 09:50:00|10219|10208|10221|10207|10222|10208|10218|10206|0 1685526900000|2023-05-31 09:55:00|10219|10208|10219|10208|10221|10209|10219|10207|0 1685527200000|2023-05-31 10:00:00|10220|10207|10220|10206|10220|10208|10216|10206|48 1685527500000|2023-05-31 10:05:00|10219|10207|10221|10207|10221|10208|10219|10206|0 1685527800000|2023-05-31 10:10:00|10220|10208|10218|10208|10221|10209|10218|10208|0 1685528100000|2023-05-31 10:15:00|10220|10209|10219|10209|10220|10209|10217|10209|48 1685528400000|2023-05-31 10:20:00|10221|10210|10220|10217|10223|10217|10219|10210|11 1685528700000|2023-05-31 10:25:00|10221|10210|10221|10211|10222|10211|10219|10210|5 1685529000000|2023-05-31 10:30:00|||||||||48 1685529300000|2023-05-31 10:35:00|10220||10219||10220||10219||0 1685529600000|2023-05-31 10:40:00|10222|10206|10218|10202|10222|10210|10218|10202|2318 1685529900000|2023-05-31 10:45:00|10219|10203|10219|10206|10219|10206|10219|10201|3579 1685530200000|2023-05-31 10:50:00|10218|10205|10216|10199|10219|10206|10216|10199|2361 1685530500000|2023-05-31 10:55:00|10218|10200|10218|10199|10219|10201|10216|10199|2021 1685530800000|2023-05-31 11:00:00|10219|10200|10218|10201|10219|10204|10217|10200|5112 1685531100000|2023-05-31 11:05:00|10217|10200|10216|10199|10218|10201|10216|10199|4397 1685531400000|2023-05-31 11:10:00|10217|10200|10218|10201|10219|10201|10215|10199|2527 1685531700000|2023-05-31 11:15:00|10222|10202|10217|10200|10222|10203|10217|10199|1270 1685532000000|2023-05-31 11:20:00|10215|10201|10213|10200|10215|10201|10213|10200|3857 1685532300000|2023-05-31 11:25:00|10214|10201|10217|10204|10217|10204|10214|10201|5845 1685532600000|2023-05-31 11:30:00|10216|10200|10214|10199|10216|10201|10214|10198|3180 1685532900000|2023-05-31 11:35:00||10198||10197||10199||10196|2527 1685533200000|2023-05-31 11:40:00|10213|10196|10213|10198|10213|10199|10212|10196|0 1685533500000|2023-05-31 11:45:00|10212|10197|10212|10196|10212|10199|10212|10195|0 1685533800000|2023-05-31 11:50:00||10197||10199||10199||10196|0 1685534100000|2023-05-31 11:55:00||10200||10199||10200||10197|48 1685534400000|2023-05-31 12:00:00|10216|10198|10217|10200|10217|10200|10202|10196|15 1685534700000|2023-05-31 12:05:00|10216|10198|10214|10197|10216|10198|10213|10197|0 1685535000000|2023-05-31 12:10:00|10213|10196|10213|10197|10215|10198|10209|10194|48 1685535300000|2023-05-31 12:15:00|10216|10198|10212|10195|10216|10199|10211|10194|0 1685535600000|2023-05-31 12:20:00|10213|10196|10203|10186|10213|10196|10202|10186|0 1685535900000|2023-05-31 12:25:00|10202||10200||10204||10199||0 1685536200000|2023-05-31 12:30:00|10199||10192||10199||10192||0 1685536500000|2023-05-31 12:35:00|10193||10193||10194||10190||960 1685536800000|2023-05-31 12:40:00|10192|10174|10191|10176|10193|10176|10189|10174|60 1685537100000|2023-05-31 12:45:00|10190|10175|10186|10174|10190|10175|10186|10172|0 1685537400000|2023-05-31 12:50:00|10190|10175|10189|10173|10190|10177|10187|10172|0 1685537700000|2023-05-31 12:55:00|10188|10172|10189|10172|10190|10173|10188|10172|0 1685538000000|2023-05-31 13:00:00|10188|10173|10194|10178|10197|10179|10187|10172|2282 1685538300000|2023-05-31 13:05:00|10195|10179|10197|10181|10197|10181|10195|10178|0 1685538600000|2023-05-31 13:10:00|10195|10182|10190|10177|10195|10183|10190|10177|48 1685538900000|2023-05-31 13:15:00|10189|10174|10191|10178|10191|10178|10188|10174|0 1685539200000|2023-05-31 13:20:00|10190|10177|10189|10175|10193|10177|10188|10172|1583 1685539500000|2023-05-31 13:25:00|10191|10173|10197|10183|10197|10183|10191|10173|26 1685539800000|2023-05-31 13:30:00|10196|10178|10193|10186|10198|10187|10189|10178|984 1685540100000|2023-05-31 13:35:00|10195|10187|10195|10191|10196|10191|10193|10186|10 1685540400000|2023-05-31 13:40:00|10196|10193|10217|10201|10218|10204|10195|10190|802 1685540700000|2023-05-31 13:45:00|10216|10200|10212|10203|10224|10209|10212|10190|0 1685541000000|2023-05-31 13:50:00|10213|10204|10204|10197|10214|10206|10204|10194|0 1685541300000|2023-05-31 13:55:00|10208|10198|10215|10200|10217|10200|10208|10198|86 1685541600000|2023-05-31 14:00:00|10214|10198|10191|10181|10214|10198|10182|10166|9382 1685541900000|2023-05-31 14:05:00|10189|10178|10180|10177|10189|10178|10180|10168|2 1685542200000|2023-05-31 14:10:00|10188|10173|10180|10174|10188|10182|10180|10170|743 1685542500000|2023-05-31 14:15:00|10182|10176|10188|10179|10188|10181|10181|10171|0 1685542800000|2023-05-31 14:20:00|10192|10180|10195|10185|10195|10185|10192|10180|74 1685543100000|2023-05-31 14:25:00|10194|10183|10189|10181|10194|10185|10188|10181|0 1685543400000|2023-05-31 14:30:00|10191|10182|10189|10183|10194|10187|10189|10181|0 1685543700000|2023-05-31 14:35:00|10191|10181|10184|10178|10191|10184|10181|10178|9339 1685544000000|2023-05-31 14:40:00|10187|10179|10196|10186|10196|10186|10187|10179|78 1685544300000|2023-05-31 14:45:00|10195||10195||10196||10194||0 1685544600000|2023-05-31 14:50:00|10194||10197||10197||10194||46 1685544900000|2023-05-31 14:55:00|10196|10187|10195|10185|10196|10188|10193|10185|0 1685545200000|2023-05-31 15:00:00|10196|10188|10191|10183|10196|10188|10190|10181|300 1685545500000|2023-05-31 15:05:00|10190||10190||10190||10190||0 1685545800000|2023-05-31 15:10:00|10192|10186|10194|10187|10196|10188|10192|10182|0 1685546100000|2023-05-31 15:15:00|10193|10188|10195|10185|10195|10190|10193|10185|107 1685546400000|2023-05-31 15:20:00|10196|10186|10198|10189|10198|10193|10196|10186|23 1685546700000|2023-05-31 15:25:00||10193||10193||10195||10193|92 1685602800000|2023-06-01 07:00:00|10208|10200|10200|10194|10209|10200|10200|10192|2576 1685603100000|2023-06-01 07:05:00|10199|10189|10198|10189|10199|10189|10198|10189|2 1685603400000|2023-06-01 07:10:00|10197|10194|10198|10189|10198|10194|10196|10189|14 1685603700000|2023-06-01 07:15:00|10199||10199||10199||10199||992 1685604000000|2023-06-01 07:20:00|10200||10198||10201||10198||0 1685604300000|2023-06-01 07:25:00|10199||10199||10199||10197||0 1685604600000|2023-06-01 07:30:00|10198||10197||10198||10197||0 1685605200000|2023-06-01 07:40:00|10202|10194|10200|10189|10202|10194|10200|10189|0 1685605500000|2023-06-01 07:45:00|10199|10190|10198|10189|10199|10190|10198|10189|0 1685605800000|2023-06-01 07:50:00|10197|10190|10198|10189|10198|10191|10195|10189|0 1685606100000|2023-06-01 07:55:00||10190||10189||10190||10189|0 1685606400000|2023-06-01 08:00:00||10190||10189||10190||10189|0 1685606700000|2023-06-01 08:05:00|||||||||2 1685607000000|2023-06-01 08:10:00|10197||10196||10197||10196||1 1685607300000|2023-06-01 08:15:00||10190||10190||10190||10190|3 1685607600000|2023-06-01 08:20:00|10198|10189|10198|10190|10198|10191|10198|10188|985 1685607900000|2023-06-01 08:25:00|10199|10191|10199|10189|10199|10191|10199|10189|2 1685608200000|2023-06-01 08:30:00|10200|10190|10200|10191|10200|10191|10199|10189|0 1685608500000|2023-06-01 08:35:00|10201|10190|10201|10191|10201|10191|10201|10189|0 1685608800000|2023-06-01 08:40:00|10200|10192|10200|10189|10200|10193|10200|10189|0 1685609100000|2023-06-01 08:45:00|10202|10190|10201|10189|10202|10191|10200|10189|0 1685609400000|2023-06-01 08:50:00|10200|10190|10206|10194|10207|10196|10200|10190|66 1685609700000|2023-06-01 08:55:00|10204|10195|10210|10193|10210|10197|10202|10191|980 1685610000000|2023-06-01 09:00:00|10211|10194|10204|10191|10211|10195|10204|10191|0 1685610300000|2023-06-01 09:05:00||10192||10192||10194||10191|0 1685610600000|2023-06-01 09:10:00|10203|10193|10204|10192|10204|10194|10202|10190|0 1685610900000|2023-06-01 09:15:00|10202|10191|10203|10189|10203|10193|10202|10189|0 1685611200000|2023-06-01 09:20:00|10201|10190|10200|10190|10201|10191|10200|10190|0 1685611500000|2023-06-01 09:25:00|10206|10191|10204|10192|10206|10193|10202|10191|2 1685611800000|2023-06-01 09:30:00||10194||10192||10194||10192|0 1685612100000|2023-06-01 09:35:00||10193||10195||10196||10193|0 1685612400000|2023-06-01 09:40:00||10194||10194||10195||10193|122 1685612700000|2023-06-01 09:45:00||10196||10194||10196||10192|0 1685613000000|2023-06-01 09:50:00||10193||10192||10196||10191|0 1685613300000|2023-06-01 09:55:00|10202|10193|10202|10190|10202|10194|10202|10190|0 1685613600000|2023-06-01 10:00:00|10203|10191|10203|10192|10203|10192|10203|10190|0 1685613900000|2023-06-01 10:05:00||10193||10191||10193||10191|0 1685614200000|2023-06-01 10:10:00||10192||10191||10193||10191|274 1685614500000|2023-06-01 10:15:00||10192||10191||10193||10190|0 1685614800000|2023-06-01 10:20:00||10192||10191||10193||10189|0 1685615100000|2023-06-01 10:25:00||10192||10194||10194||10192|0 1685615400000|2023-06-01 10:30:00|10209|10193|10209|10195|10209|10195|10209|10193|0 1685615700000|2023-06-01 10:35:00||10196||10197||10198||10196|0 1685616000000|2023-06-01 10:40:00||10198||10197||10198||10197|0 1685616300000|2023-06-01 10:45:00||10196||10198||10198||10196|0 1685616600000|2023-06-01 10:50:00||10199||10199||10201||10199|0 1685616900000|2023-06-01 10:55:00|10208|10198|10210|10200|10211|10200|10207|10196|0 1685617200000|2023-06-01 11:00:00|10211|10199|10211|10203|10213|10203|10209|10199|16 1685617500000|2023-06-01 11:05:00|10210|10202|10214|10204|10218|10204|10210|10200|0 1685617800000|2023-06-01 11:10:00|10216|10202|10217|10203|10218|10203|10213|10201|0 1685618100000|2023-06-01 11:15:00|10214|10202|10213|10202|10217|10202|10213|10202|0 1685618400000|2023-06-01 11:20:00|10212|10201|10213|10202|10216|10202|10210|10199|0 1685618700000|2023-06-01 11:25:00|10216|10203|10219|10204|10219|10204|10212|10202|0 1685619000000|2023-06-01 11:30:00|10218|10205|10217|10202|10218|10205|10217|10202|0 1685619300000|2023-06-01 11:35:00|10216|10203|10215|10204|10216|10205|10215|10203|0 1685619600000|2023-06-01 11:40:00||10205||10205||10205||10205|0 1685619900000|2023-06-01 11:45:00|10221|10206|10221|10207|10221|10207|10221|10206|0 1685620200000|2023-06-01 11:50:00||10206||10208||10210||10206|0 1685620500000|2023-06-01 11:55:00|10226|10209|10229|10218|10229|10221|10226|10208|1 1685620800000|2023-06-01 12:00:00|10230|10219|10230|10219|10230|10221|10230|10217|0 1685621100000|2023-06-01 12:05:00||10218||10219||10220||10217|0 1685621400000|2023-06-01 12:10:00|10237|10220|10235|10215|10237|10221|10235|10215|0 1685621700000|2023-06-01 12:15:00|10254|10216|10229|10216|10258|10219|10219|10215|0 1685622000000|2023-06-01 12:20:00|10227|10215|10225|10213|10229|10215|10219|10210|40 1685622300000|2023-06-01 12:25:00|10229|10212|10230|10210|10232|10217|10229|10210|0 1685622600000|2023-06-01 12:30:00|10231|10212|10244|10228|10252|10234|10229|10210|4408 1685622900000|2023-06-01 12:35:00|10243|10227|10247|10234|10247|10235|10242|10226|0 1685623200000|2023-06-01 12:40:00|10245|10233|10245|10232|10246|10233|10242|10227|186 1685623500000|2023-06-01 12:45:00|10251|10233|10254|10238|10254|10239|10251|10233|0 1685623800000|2023-06-01 12:50:00|10256|10239|10263|10246|10263|10246|10256|10238|0 1685624100000|2023-06-01 12:55:00|10262|10244|10261|10247|10264|10250|10260|10244|0 1685624400000|2023-06-01 13:00:00|10263|10246|10258|10241|10263|10250|10256|10241|0 1685624700000|2023-06-01 13:05:00|10259|10243|10261|10246|10263|10249|10257|10243|0 1685625000000|2023-06-01 13:10:00|10260|10245|10260|10244|10264|10248|10258|10244|0 1685625300000|2023-06-01 13:15:00|10258|10243|10263|10249|10265|10251|10258|10243|0 1685625600000|2023-06-01 13:20:00|10262|10248|10259|10244|10264|10249|10259|10244|0 1685625900000|2023-06-01 13:25:00|10261|10245|10268|10247|10269|10249|10259|10245|0 1685626200000|2023-06-01 13:30:00|10267|10248|10261|10253|10270|10259|10259|10248|68 1685626500000|2023-06-01 13:35:00|10260|10252|10258|10249|10260|10253|10255|10247|0 1685626800000|2023-06-01 13:40:00|10257|10248|10262|10250|10264|10255|10256|10247|0 1685627100000|2023-06-01 13:45:00|10260|10249|10261|10253|10263|10255|10257|10249|0 1685627400000|2023-06-01 13:50:00|10260|10252|10262|10254|10262|10255|10257|10250|0 1685627700000|2023-06-01 13:55:00|10263|10255|10271|10252|10273|10256|10262|10249|0 1685628000000|2023-06-01 14:00:00|10272|10259|10276|10264|10294|10274|10272|10249|0 1685628300000|2023-06-01 14:05:00|10274|10263|10267|10260|10279|10264|10263|10257|1569 1685628600000|2023-06-01 14:10:00|10265|10259|10265|10257|10267|10259|10262|10253|0 1685628900000|2023-06-01 14:15:00|10267|10258|10267|10259|10267|10260|10263|10256|0 1685629200000|2023-06-01 14:20:00|10266|10258|10265|10257|10268|10261|10263|10255|0 1685629500000|2023-06-01 14:25:00|10263|10258|10264|10257|10264|10258|10261|10254|0 1685629800000|2023-06-01 14:30:00|10262|10256|10260|10253|10263|10257|10260|10253|0 1685630100000|2023-06-01 14:35:00|10259|10252|10254|10250|10259|10252|10254|10250|267 1685630400000|2023-06-01 14:40:00|10255|10251|10255|10250|10258|10251|10255|10250|0 1685630700000|2023-06-01 14:45:00|10254|10249|10251|10249|10254|10249|10251|10249|2436 1685631000000|2023-06-01 14:50:00|10252||10253||10254||10251||266 1685631300000|2023-06-01 14:55:00|10252||10254||10254||10251||271 1685631600000|2023-06-01 15:00:00|10253||10251||10256||10251||0 1685631900000|2023-06-01 15:05:00|10253||10253||10253||10251||0 1685632200000|2023-06-01 15:10:00|10252|10240|10247|10240|10252|10240|10247|10240|1073 1685632500000|2023-06-01 15:15:00|10249|10241|10249|10244|10249|10244|10247|10241|425 1685632800000|2023-06-01 15:20:00|10250|10245|10246|10244|10250|10245|10245|10244|1528 1685633100000|2023-06-01 15:25:00|10248||10248||10250||10246||6 1685602800000|2023-06-01 07:00:00|10208|10200|10200|10194|10209|10200|10200|10192|2576 1685603100000|2023-06-01 07:05:00|10199|10189|10198|10189|10199|10189|10198|10189|2 1685603400000|2023-06-01 07:10:00|10197|10194|10198|10189|10198|10194|10196|10189|14 1685603700000|2023-06-01 07:15:00|10199||10199||10199||10199||992 1685604000000|2023-06-01 07:20:00|10200||10198||10201||10198||0 1685604300000|2023-06-01 07:25:00|10199||10199||10199||10197||0 1685604600000|2023-06-01 07:30:00|10198||10197||10198||10197||0 1685605200000|2023-06-01 07:40:00|10202|10194|10200|10189|10202|10194|10200|10189|0 1685605500000|2023-06-01 07:45:00|10199|10190|10198|10189|10199|10190|10198|10189|0 1685605800000|2023-06-01 07:50:00|10197|10190|10198|10189|10198|10191|10195|10189|0 1685606100000|2023-06-01 07:55:00||10190||10189||10190||10189|0 1685606400000|2023-06-01 08:00:00||10190||10189||10190||10189|0 1685606700000|2023-06-01 08:05:00|||||||||2 1685607000000|2023-06-01 08:10:00|10197||10196||10197||10196||1 1685607300000|2023-06-01 08:15:00||10190||10190||10190||10190|3 1685607600000|2023-06-01 08:20:00|10198|10189|10198|10190|10198|10191|10198|10188|985 1685607900000|2023-06-01 08:25:00|10199|10191|10199|10189|10199|10191|10199|10189|2 1685608200000|2023-06-01 08:30:00|10200|10190|10200|10191|10200|10191|10199|10189|0 1685608500000|2023-06-01 08:35:00|10201|10190|10201|10191|10201|10191|10201|10189|0 1685608800000|2023-06-01 08:40:00|10200|10192|10200|10189|10200|10193|10200|10189|0 1685609100000|2023-06-01 08:45:00|10202|10190|10201|10189|10202|10191|10200|10189|0 1685609400000|2023-06-01 08:50:00|10200|10190|10206|10194|10207|10196|10200|10190|66 1685609700000|2023-06-01 08:55:00|10204|10195|10210|10193|10210|10197|10202|10191|980 1685610000000|2023-06-01 09:00:00|10211|10194|10204|10191|10211|10195|10204|10191|0 1685610300000|2023-06-01 09:05:00||10192||10192||10194||10191|0 1685610600000|2023-06-01 09:10:00|10203|10193|10204|10192|10204|10194|10202|10190|0 1685610900000|2023-06-01 09:15:00|10202|10191|10203|10189|10203|10193|10202|10189|0 1685611200000|2023-06-01 09:20:00|10201|10190|10200|10190|10201|10191|10200|10190|0 1685611500000|2023-06-01 09:25:00|10206|10191|10204|10192|10206|10193|10202|10191|2 1685611800000|2023-06-01 09:30:00||10194||10192||10194||10192|0 1685612100000|2023-06-01 09:35:00||10193||10195||10196||10193|0 1685612400000|2023-06-01 09:40:00||10194||10194||10195||10193|122 1685612700000|2023-06-01 09:45:00||10196||10194||10196||10192|0 1685613000000|2023-06-01 09:50:00||10193||10192||10196||10191|0 1685613300000|2023-06-01 09:55:00|10202|10193|10202|10190|10202|10194|10202|10190|0 1685613600000|2023-06-01 10:00:00|10203|10191|10203|10192|10203|10192|10203|10190|0 1685613900000|2023-06-01 10:05:00||10193||10191||10193||10191|0 1685614200000|2023-06-01 10:10:00||10192||10191||10193||10191|274 1685614500000|2023-06-01 10:15:00||10192||10191||10193||10190|0 1685614800000|2023-06-01 10:20:00||10192||10191||10193||10189|0 1685615100000|2023-06-01 10:25:00||10192||10194||10194||10192|0 1685615400000|2023-06-01 10:30:00|10209|10193|10209|10195|10209|10195|10209|10193|0 1685615700000|2023-06-01 10:35:00||10196||10197||10198||10196|0 1685616000000|2023-06-01 10:40:00||10198||10197||10198||10197|0 1685616300000|2023-06-01 10:45:00||10196||10198||10198||10196|0 1685616600000|2023-06-01 10:50:00||10199||10199||10201||10199|0 1685616900000|2023-06-01 10:55:00|10208|10198|10210|10200|10211|10200|10207|10196|0 1685617200000|2023-06-01 11:00:00|10211|10199|10211|10203|10213|10203|10209|10199|16 1685617500000|2023-06-01 11:05:00|10210|10202|10214|10204|10218|10204|10210|10200|0 1685617800000|2023-06-01 11:10:00|10216|10202|10217|10203|10218|10203|10213|10201|0 1685618100000|2023-06-01 11:15:00|10214|10202|10213|10202|10217|10202|10213|10202|0 1685618400000|2023-06-01 11:20:00|10212|10201|10213|10202|10216|10202|10210|10199|0 1685618700000|2023-06-01 11:25:00|10216|10203|10219|10204|10219|10204|10212|10202|0 1685619000000|2023-06-01 11:30:00|10218|10205|10217|10202|10218|10205|10217|10202|0 1685619300000|2023-06-01 11:35:00|10216|10203|10215|10204|10216|10205|10215|10203|0 1685619600000|2023-06-01 11:40:00||10205||10205||10205||10205|0 1685619900000|2023-06-01 11:45:00|10221|10206|10221|10207|10221|10207|10221|10206|0 1685620200000|2023-06-01 11:50:00||10206||10208||10210||10206|0 1685620500000|2023-06-01 11:55:00|10226|10209|10229|10218|10229|10221|10226|10208|1 1685620800000|2023-06-01 12:00:00|10230|10219|10230|10219|10230|10221|10230|10217|0 1685621100000|2023-06-01 12:05:00||10218||10219||10220||10217|0 1685621400000|2023-06-01 12:10:00|10237|10220|10235|10215|10237|10221|10235|10215|0 1685621700000|2023-06-01 12:15:00|10254|10216|10229|10216|10258|10219|10219|10215|0 1685622000000|2023-06-01 12:20:00|10227|10215|10225|10213|10229|10215|10219|10210|40 1685622300000|2023-06-01 12:25:00|10229|10212|10230|10210|10232|10217|10229|10210|0 1685622600000|2023-06-01 12:30:00|10231|10212|10244|10228|10252|10234|10229|10210|4408 1685622900000|2023-06-01 12:35:00|10243|10227|10247|10234|10247|10235|10242|10226|0 1685623200000|2023-06-01 12:40:00|10245|10233|10245|10232|10246|10233|10242|10227|186 1685623500000|2023-06-01 12:45:00|10251|10233|10254|10238|10254|10239|10251|10233|0 1685623800000|2023-06-01 12:50:00|10256|10239|10263|10246|10263|10246|10256|10238|0 1685624100000|2023-06-01 12:55:00|10262|10244|10261|10247|10264|10250|10260|10244|0 1685624400000|2023-06-01 13:00:00|10263|10246|10258|10241|10263|10250|10256|10241|0 1685624700000|2023-06-01 13:05:00|10259|10243|10261|10246|10263|10249|10257|10243|0 1685625000000|2023-06-01 13:10:00|10260|10245|10260|10244|10264|10248|10258|10244|0 1685625300000|2023-06-01 13:15:00|10258|10243|10263|10249|10265|10251|10258|10243|0 1685625600000|2023-06-01 13:20:00|10262|10248|10259|10244|10264|10249|10259|10244|0 1685625900000|2023-06-01 13:25:00|10261|10245|10268|10247|10269|10249|10259|10245|0 1685626200000|2023-06-01 13:30:00|10267|10248|10261|10253|10270|10259|10259|10248|68 1685626500000|2023-06-01 13:35:00|10260|10252|10258|10249|10260|10253|10255|10247|0 1685626800000|2023-06-01 13:40:00|10257|10248|10262|10250|10264|10255|10256|10247|0 1685627100000|2023-06-01 13:45:00|10260|10249|10261|10253|10263|10255|10257|10249|0 1685627400000|2023-06-01 13:50:00|10260|10252|10262|10254|10262|10255|10257|10250|0 1685627700000|2023-06-01 13:55:00|10263|10255|10271|10252|10273|10256|10262|10249|0 1685628000000|2023-06-01 14:00:00|10272|10259|10276|10264|10294|10274|10272|10249|0 1685628300000|2023-06-01 14:05:00|10274|10263|10267|10260|10279|10264|10263|10257|1569 1685628600000|2023-06-01 14:10:00|10265|10259|10265|10257|10267|10259|10262|10253|0 1685628900000|2023-06-01 14:15:00|10267|10258|10267|10259|10267|10260|10263|10256|0 1685629200000|2023-06-01 14:20:00|10266|10258|10265|10257|10268|10261|10263|10255|0 1685629500000|2023-06-01 14:25:00|10263|10258|10264|10257|10264|10258|10261|10254|0 1685629800000|2023-06-01 14:30:00|10262|10256|10260|10253|10263|10257|10260|10253|0 1685630100000|2023-06-01 14:35:00|10259|10252|10254|10250|10259|10252|10254|10250|267 1685630400000|2023-06-01 14:40:00|10255|10251|10255|10250|10258|10251|10255|10250|0 1685630700000|2023-06-01 14:45:00|10254|10249|10251|10249|10254|10249|10251|10249|2436 1685631000000|2023-06-01 14:50:00|10252||10253||10254||10251||266 1685631300000|2023-06-01 14:55:00|10252||10254||10254||10251||271 1685631600000|2023-06-01 15:00:00|10253||10251||10256||10251||0 1685631900000|2023-06-01 15:05:00|10253||10253||10253||10251||0 1685632200000|2023-06-01 15:10:00|10252|10240|10247|10240|10252|10240|10247|10240|1073 1685632500000|2023-06-01 15:15:00|10249|10241|10249|10244|10249|10244|10247|10241|425 1685632800000|2023-06-01 15:20:00|10250|10245|10246|10244|10250|10245|10245|10244|1528 1685633100000|2023-06-01 15:25:00|10248||10248||10250||10246||6 1685689200000|2023-06-02 07:00:00|10280|10249|10265|10249|10280|10251|10263|10247|101 1685689500000|2023-06-02 07:05:00|10266|10250|10264|10252|10269|10253|10262|10250|0 1685689800000|2023-06-02 07:10:00|10269|10251|10266|10249|10270|10254|10263|10248|0 1685690100000|2023-06-02 07:15:00|10264|10251|10266|10251|10267|10251|10263|10247|377 1685690400000|2023-06-02 07:20:00|10264|10249|10266|10253|10268|10254|10262|10247|0 1685690700000|2023-06-02 07:25:00|10267|10252|10268|10254|10268|10255|10263|10248|68 1685691000000|2023-06-02 07:30:00|10266|10253|10264|10252|10267|10256|10263|10246|0 1685691300000|2023-06-02 07:35:00||10251||10250||10254||10247|0 1685691600000|2023-06-02 07:40:00||10252||10254||10255||10248|0 1685691900000|2023-06-02 07:45:00||10253||10254||10256||10249|262 1685692200000|2023-06-02 07:50:00||10251||10252||10256||10248|770 1685692500000|2023-06-02 07:55:00||10251||10254||10255||10249|1830 1685692800000|2023-06-02 08:00:00||10253||10252||10254||10248|430 1685693100000|2023-06-02 08:05:00||10251||10253||10254||10249|1062 1685693400000|2023-06-02 08:10:00|10263|10254|10263|10254|10263|10254|10263|10249|1099 1685693700000|2023-06-02 08:15:00||10253||10253||10256||10249|933 1685694000000|2023-06-02 08:20:00|10262|10252|10265|10252|10265|10253|10262|10251|902 1685694300000|2023-06-02 08:25:00|10264|10251|10266|10253|10266|10253|10262|10250|2193 1685694600000|2023-06-02 08:30:00|10268|10252|10267|10254|10268|10255|10266|10252|1072 1685694900000|2023-06-02 08:35:00|10268|10253|10266|10255|10268|10255|10266|10252|1766 1685695200000|2023-06-02 08:40:00||10254||10255||10256||10253|1023 1685695500000|2023-06-02 08:45:00|10265|10254|10264|10256|10265|10256|10264|10254|1820 1685695800000|2023-06-02 08:50:00||10255||10254||10256||10254|1688 1685696100000|2023-06-02 08:55:00|10263|10255|10262|10254|10263|10255|10262|10252|1832 1685696400000|2023-06-02 09:00:00|10263|10252|10263|10253|10263|10254|10263|10252|841 1685696700000|2023-06-02 09:05:00||10252||10253||10254||10252|1896 1685697000000|2023-06-02 09:10:00|10261|10254|10262|10252|10262|10254|10261|10251|1098 1685697300000|2023-06-02 09:15:00|10261|10253|10260|10252|10261|10254|10260|10251|898 1685697600000|2023-06-02 09:20:00|10261|10251|10259|10251|10262|10252|10259|10250|1396 1685697900000|2023-06-02 09:25:00|10261|10250|10261|10252|10262|10254|10260|10250|831 1685698200000|2023-06-02 09:30:00|10262|10250|10262|10251|10262|10253|10262|10250|958 1685698500000|2023-06-02 09:35:00||10252||10251||10253||10251|1157 1685698800000|2023-06-02 09:40:00||10252||10252||10253||10252|1033 1685699100000|2023-06-02 09:45:00||10253||10252||10255||10252|1746 1685699400000|2023-06-02 09:50:00||10254||10252||10255||10251|901 1685699700000|2023-06-02 09:55:00||10253||10254||10255||10252|1730 1685700000000|2023-06-02 10:00:00||10255||10254||10256||10253|1814 1685700300000|2023-06-02 10:05:00||10255||10255||10256||10254|1980 1685700600000|2023-06-02 10:10:00||10256||10254||10257||10253|1746 1685700900000|2023-06-02 10:15:00|10261|10252|10263|10253|10263|10254|10261|10251|1824 1685701200000|2023-06-02 10:20:00||10254||10254||10254||10252|1764 1685701500000|2023-06-02 10:25:00||10255||10260||10260||10250|841 1685701800000|2023-06-02 10:30:00|||||||||2012 1685702100000|2023-06-02 10:35:00|10264||10264||10264||10264||1244 1685702400000|2023-06-02 10:40:00|10265||10265||10265||10265||13820 1685702700000|2023-06-02 10:45:00|10264||10264||10264||10264||1704 1685703000000|2023-06-02 10:50:00|||||||||1658 1685703300000|2023-06-02 10:55:00|10266||10266||10266||10264||910 1685703600000|2023-06-02 11:00:00|10264||10264||10268||10264||1912 1685703900000|2023-06-02 11:05:00|10267||10267||10267||10264||2832 1685704200000|2023-06-02 11:10:00|10266||10267||10269||10264||936 1685704500000|2023-06-02 11:15:00|10268||10266||10268||10264||970 1685704800000|2023-06-02 11:20:00|10264||10268||10268||10264||1362 1685705100000|2023-06-02 11:25:00|10264|10261|10272|10261|10272|10261|10264|10261|1208 1685705400000|2023-06-02 11:30:00|10271|10260|10271|10265|10271|10266|10269|10260|217 1685705700000|2023-06-02 11:35:00||10260||10263||10264||10260|594 1685706000000|2023-06-02 11:40:00||10262||10263||10264||10261|1844 1685706300000|2023-06-02 11:45:00||10262||10263||10264||10262|1796 1685706600000|2023-06-02 11:50:00||10262||10261||10263||10260|1872 1685706900000|2023-06-02 11:55:00||10262||10262||10262||10260|2128 1685707200000|2023-06-02 12:00:00||10263||10262||10264||10260|888 1685707500000|2023-06-02 12:05:00||10263||10263||10263||10260|1766 1685707800000|2023-06-02 12:10:00|10270|10260|10268|10260|10270|10263|10265|10260|0 1685708100000|2023-06-02 12:15:00|10266|10256|10263|10256|10270|10256|10263|10256|2688 1685708400000|2023-06-02 12:20:00|10261|10254|10257|10248|10265|10254|10257|10247|2494 1685708700000|2023-06-02 12:25:00|10258|10247|10284|10211|10293|10254|10257|10210|2456 1685709000000|2023-06-02 12:30:00|10361|10214|10263|10245|10361|10245|10246|10188|0 1685709300000|2023-06-02 12:35:00|10264|10246|10256|10241|10265|10247|10255|10235|1213 1685709600000|2023-06-02 12:40:00|10257|10238|10241|10225|10259|10242|10240|10223|1652 1685709900000|2023-06-02 12:45:00|10242|10226|10239|10223|10249|10234|10238|10223|1250 1685710200000|2023-06-02 12:50:00|10237|10220|10243|10229|10245|10230|10230|10215|1480 1685710500000|2023-06-02 12:55:00|10246|10227|10247|10231|10247|10232|10242|10226|1582 1685710800000|2023-06-02 13:00:00|10250|10232|10251|10235|10256|10240|10250|10229|1225 1685711100000|2023-06-02 13:05:00|10253|10234|10258|10238|10258|10241|10251|10234|351 1685711400000|2023-06-02 13:10:00|10257|10239|10257|10240|10259|10241|10254|10237|0 1685711700000|2023-06-02 13:15:00|10256|10239|10253|10240|10259|10242|10253|10236|558 1685712000000|2023-06-02 13:20:00|10252|10236|10258|10245|10259|10245|10252|10236|1110 1685712300000|2023-06-02 13:25:00|10259|10244|10272|10257|10274|10257|10259|10243|1770 1685712600000|2023-06-02 13:30:00|10275|10258|10262|10252|10280|10263|10261|10250|0 1685712900000|2023-06-02 13:35:00|10263|10253|10262|10253|10267|10257|10259|10252|1272 1685713200000|2023-06-02 13:40:00|10261|10252|10265|10254|10268|10257|10261|10252|0 1685713500000|2023-06-02 13:45:00|10264|10252|10256|10246|10264|10252|10253|10243|100 1685713800000|2023-06-02 13:50:00|10255|10243|10251|10239|10256|10247|10248|10237|20 1685714100000|2023-06-02 13:55:00|10250|10238|10242|10229|10252|10240|10242|10229|0 1685714400000|2023-06-02 14:00:00|10240|10230|10246|10235|10250|10236|10240|10228|172 1685714700000|2023-06-02 14:05:00|10245|10232|10241|10231|10247|10235|10241|10230|0 1685715000000|2023-06-02 14:10:00|10245|10230|10241|10228|10245|10232|10240|10225|0 1685715300000|2023-06-02 14:15:00|10243|10227|10239|10226|10243|10228|10237|10221|182 1685715600000|2023-06-02 14:20:00|10240|10227|10236|10220|10242|10227|10236|10220|620 1685715900000|2023-06-02 14:25:00|10234|10219|10239|10225|10239|10225|10234|10217|1600 1685716200000|2023-06-02 14:30:00||10226||10227||10227||10225|0 1685716500000|2023-06-02 14:35:00|10245|10228|10250|10236|10250|10236|10245|10228|944 1685716800000|2023-06-02 14:40:00|10239|10235|10250|10234|10250|10235|10239|10232|872 1685717100000|2023-06-02 14:45:00|10249|10233|10246|10232|10249|10234|10239|10231|846 1685717400000|2023-06-02 14:50:00|10245|10234|10244|10230|10245|10234|10244|10228|0 1685717700000|2023-06-02 14:55:00||10231||10233||10233||10230|0 1685718000000|2023-06-02 15:00:00|10249|10234|10245|10236|10249|10236|10240|10230|0 1685718300000|2023-06-02 15:05:00|10251|10237|10251|10238|10251|10238|10251|10237|0 1685718600000|2023-06-02 15:10:00|10249|10239|10253|10239|10253|10240|10247|10239|0 1685718900000|2023-06-02 15:15:00|10251|10233|10248|10232|10254|10233|10240|10232|184 1685719200000|2023-06-02 15:20:00|10246|10231|10246|10232|10246|10232|10246|10229|102 1685719500000|2023-06-02 15:25:00|10245|10233|10250|10235|10250|10235|10242|10233|686 1685948400000|2023-06-05 07:00:00|10192|10189|10191|10183|10213|10189|10189|10178|338 1685948700000|2023-06-05 07:05:00|10192||10192||10205||10188||0 1685949000000|2023-06-05 07:10:00|10194||10187||10195||10186||0 1685949300000|2023-06-05 07:15:00|10186|10185|10188|10183|10191|10185|10186|10183|200 1685949600000|2023-06-05 07:20:00|10187||10189||10189||10186||0 1685949900000|2023-06-05 07:25:00|10190||10188||10190||10187||0 1685950200000|2023-06-05 07:30:00|10192||10192||10192||10192||24 1685950500000|2023-06-05 07:35:00|10190|10184|10190|10183|10190|10184|10190|10183|0 1685951100000|2023-06-05 07:45:00|10189|10184|10193|10183|10193|10184|10189|10181|343 1685951400000|2023-06-05 07:50:00||10184||10183||10184||10182|4 1685951700000|2023-06-05 07:55:00||10184||10184||10186||10184|0 1685952000000|2023-06-05 08:00:00|10192|10183|10191|10180|10192|10184|10191|10180|320 1685952300000|2023-06-05 08:05:00|10185|10181|10185|10182|10185|10182|10185|10180|522 1685952600000|2023-06-05 08:10:00|10191|10181|10196|10186|10196|10187|10191|10181|83 1685952900000|2023-06-05 08:15:00|10194|10185|10194|10185|10194|10185|10194|10184|172 1685953200000|2023-06-05 08:20:00||10186||10184||10186||10184|570 1685953500000|2023-06-05 08:25:00||10185||10184||10185||10184|469 1685953800000|2023-06-05 08:30:00|10192|10183|10192|10183|10192|10183|10192|10181|0 1685954100000|2023-06-05 08:35:00||10182||10183||10184||10182|0 1685954400000|2023-06-05 08:40:00||10182||10181||10182||10181|0 1685954700000|2023-06-05 08:45:00||10180||10180||10181||10177|0 1685955000000|2023-06-05 08:50:00|10190|10179|10190|10179|10190|10179|10190|10178|0 1685955300000|2023-06-05 08:55:00||10180||10179||10180||10179|904 1685955600000|2023-06-05 09:00:00||10180||10179||10180||10178|852 1685955900000|2023-06-05 09:05:00||10180||10179||10180||10179|875 1685956200000|2023-06-05 09:10:00||10178||10180||10180||10178|692 1685956500000|2023-06-05 09:15:00||10179||10179||10180||10179|0 1685956800000|2023-06-05 09:20:00||10180||10179||10180||10178|0 1685957100000|2023-06-05 09:25:00||10180||10181||10181||10180|81 1685957400000|2023-06-05 09:30:00|10189|10182|10189|10182|10191|10183|10189|10180|887 1685957700000|2023-06-05 09:35:00||10181||10181||10182||10181|471 1685958000000|2023-06-05 09:40:00||10182||10181||10182||10179|0 1685958300000|2023-06-05 09:45:00||10180||10182||10182||10180|937 1685958600000|2023-06-05 09:50:00|10202|10183|10200|10184|10202|10187|10200|10183|222 1685958900000|2023-06-05 09:55:00|10199|10183|10199|10183|10199|10184|10198|10183|61 1685959200000|2023-06-05 10:00:00|10198|10184|10198|10184|10198|10184|10197|10183|942 1685959500000|2023-06-05 10:05:00|10197|10183|10197|10182|10198|10183|10196|10182|5776 1685959800000|2023-06-05 10:10:00|10196|10181|10193|10179|10196|10181|10190|10177|1582 1685960100000|2023-06-05 10:15:00|10192||10193||10193||10192||1738 1685960400000|2023-06-05 10:20:00|10192|10178|10192|10177|10193|10178|10192|10177|831 1685960700000|2023-06-05 10:25:00|10191||10191||10193||10191||1065 1685961000000|2023-06-05 10:30:00|10192|10178|10194|10178|10195|10179|10192|10178|1436 1685961300000|2023-06-05 10:35:00|10192|10179|10192|10177|10192|10179|10190|10177|1854 1685961600000|2023-06-05 10:40:00|10191|10178|10192|10177|10192|10178|10190|10177|1666 1685961900000|2023-06-05 10:45:00|10190|10178|10189|10179|10190|10179|10189|10177|566 1685962200000|2023-06-05 10:50:00|10188|10178|10193|10179|10193|10179|10188|10177|1493 1685962500000|2023-06-05 10:55:00|10192|10178|10191|10177|10194|10179|10190|10177|2012 1685962800000|2023-06-05 11:00:00|10192|10178|10190|10177|10192|10178|10190|10177|1598 1685963100000|2023-06-05 11:05:00||10176||10177||10177||10176|1099 1685963400000|2023-06-05 11:10:00||10178||10178||10178||10178|3002 1685963700000|2023-06-05 11:15:00||10177||10176||10179||10176|1056 1685964000000|2023-06-05 11:20:00||10177||10176||10177||10176|1764 1685964300000|2023-06-05 11:25:00|10189|10175|10189|10174|10189|10175|10189|10173|258 1685964600000|2023-06-05 11:30:00|10187|10173|10187|10171|10189|10174|10186|10171|2146 1685964900000|2023-06-05 11:35:00|10186|10169|10181|10167|10186|10170|10180|10167|1816 1685965200000|2023-06-05 11:40:00|10182|10168|10181|10167|10183|10168|10179|10166|618 1685965500000|2023-06-05 11:45:00|10180|10166|10179|10164|10182|10167|10178|10163|619 1685965800000|2023-06-05 11:50:00|10180|10165|10183|10168|10183|10168|10180|10165|904 1685966100000|2023-06-05 11:55:00|10184|10169|10184|10168|10185|10169|10182|10168|774 1685966400000|2023-06-05 12:00:00|10185|10167|10182|10168|10185|10169|10178|10165|1485 1685966700000|2023-06-05 12:05:00|10185|10169|10184|10168|10187|10170|10183|10168|1330 1685967000000|2023-06-05 12:10:00|10183|10169|10188|10172|10189|10173|10183|10168|1299 1685967300000|2023-06-05 12:15:00|10187|10173|10182|10169|10187|10173|10178|10166|1876 1685967600000|2023-06-05 12:20:00|10181|10168|10184|10168|10186|10169|10179|10164|1905 1685967900000|2023-06-05 12:25:00|10186|10169|10187|10172|10189|10173|10185|10169|838 1685968200000|2023-06-05 12:30:00|10189|10171|10185|10173|10189|10173|10182|10170|552 1685968500000|2023-06-05 12:35:00|10190|10174|10188|10177|10194|10177|10188|10173|1358 1685968800000|2023-06-05 12:40:00|10194|10178|10191|10177|10195|10180|10186|10177|0 1685969100000|2023-06-05 12:45:00|10194|10178|10191|10177|10195|10180|10191|10177|0 1685969400000|2023-06-05 12:50:00|10190|10176|10194|10179|10195|10179|10187|10174|929 1685969700000|2023-06-05 12:55:00|10195|10178|10194|10179|10196|10180|10193|10178|917 1685970000000|2023-06-05 13:00:00|10195|10180|10193|10177|10196|10181|10193|10177|2649 1685970300000|2023-06-05 13:05:00|10196|10178|10198|10185|10198|10185|10194|10177|934 1685970600000|2023-06-05 13:10:00|10197|10179|10193|10182|10197|10182|10191|10179|1421 1685970900000|2023-06-05 13:15:00|10194|10183|10196|10184|10197|10184|10194|10183|1778 1685971200000|2023-06-05 13:20:00|10197||10196||10197||10195||1140 1685971500000|2023-06-05 13:25:00|10195|10185|10206|10187|10207|10189|10193|10183|1622 1685971800000|2023-06-05 13:30:00|10205|10185|10190|10178|10205|10187|10188|10178|1318 1685972100000|2023-06-05 13:35:00|10191|10179|10192|10179|10193|10180|10187|10179|376 1685972400000|2023-06-05 13:40:00|10191|10177|10190|10181|10192|10181|10185|10176|951 1685972700000|2023-06-05 13:45:00|10192|10182|10192|10181|10192|10182|10187|10181|0 1685973000000|2023-06-05 13:50:00|10191|10182|10196|10181|10199|10182|10190|10180|1030 1685973300000|2023-06-05 13:55:00|10198|10182|10203|10182|10203|10185|10191|10181|72 1685973600000|2023-06-05 14:00:00|10253|10130|10236|10229|10274|10233|10218|10130|482 1685973900000|2023-06-05 14:05:00|10243|10230|10245|10235|10254|10243|10236|10228|2551 1685974200000|2023-06-05 14:10:00||10236||10236||10238||10234|605 1685974500000|2023-06-05 14:15:00|10244|10238|10242|10233|10244|10238|10236|10228|1528 1685974800000|2023-06-05 14:20:00|10241|10235|10239|10232|10249|10241|10239|10231|2295 1685975100000|2023-06-05 14:25:00|10238|10234|10240|10231|10245|10234|10236|10231|1144 1685975400000|2023-06-05 14:30:00|10239|10229|10230|10227|10239|10229|10230|10223|3204 1685975700000|2023-06-05 14:35:00|10235|10228|10240|10228|10243|10233|10231|10226|3565 1685976000000|2023-06-05 14:40:00|10239|10229|10232|10222|10239|10229|10228|10222|2829 1685976300000|2023-06-05 14:45:00|10230|10223|10228|10218|10234|10225|10225|10218|2086 1685976600000|2023-06-05 14:50:00|10227|10220|10226|10220|10227|10221|10226|10218|2437 1685976900000|2023-06-05 14:55:00||10219||10217||10219||10212|2486 1685977200000|2023-06-05 15:00:00|10225|10216|10222|10215|10225|10216|10222|10211|0 1685977500000|2023-06-05 15:05:00|10225|10220|10224|10218|10225|10220|10221|10218|5100 1685977800000|2023-06-05 15:10:00|10227|10220|10229|10222|10229|10222|10227|10220|128 1685978100000|2023-06-05 15:15:00|10231|10225|10234|10225|10234|10225|10230|10224|25880 1685978400000|2023-06-05 15:20:00||10224||10224||10226||10224|0 1685978700000|2023-06-05 15:25:00|10232|10223|10229|10221|10232|10223|10229|10221|0 1686034800000|2023-06-06 07:00:00|10205|10186|10218|10193|10228|10197|10204|10184|44 1686035100000|2023-06-06 07:05:00|10217|10194|10219|10202|10226|10203|10210|10194|0 1686035400000|2023-06-06 07:10:00|10221|10203|10219|10209|10224|10212|10218|10202|0 1686035700000|2023-06-06 07:15:00|10217|10208|10220|10209|10221|10212|10217|10207|0 1686036000000|2023-06-06 07:20:00|10219|10208|10218|10210|10222|10211|10217|10208|0 1686036300000|2023-06-06 07:25:00|10221|10212|10224|10212|10225|10214|10218|10210|0 1686036600000|2023-06-06 07:30:00|10226|10213|10227|10217|10228|10218|10222|10212|0 1686036900000|2023-06-06 07:35:00|10229|10218|10228|10218|10230|10221|10226|10218|0 1686037200000|2023-06-06 07:40:00|10226|10216|10225|10215|10226|10216|10224|10215|0 1686037500000|2023-06-06 07:45:00|10227|10216|10227|10217|10228|10218|10225|10215|0 1686037800000|2023-06-06 07:50:00|10229|10218|10229|10218|10229|10220|10229|10218|0 1686038100000|2023-06-06 07:55:00|10227|10217|10225|10215|10229|10217|10225|10215|0 1686038400000|2023-06-06 08:00:00|10226|10218|10241|10231|10251|10235|10226|10218|0 1686038700000|2023-06-06 08:05:00|10239|10229|10240|10231|10242|10232|10237|10229|0 1686039000000|2023-06-06 08:10:00|10239|10229|10240|10229|10240|10229|10237|10228|0 1686039300000|2023-06-06 08:15:00|10238|10231|10233|10229|10240|10231|10232|10227|0 1686039600000|2023-06-06 08:20:00|10232||10231||10232||10231||0 1686039900000|2023-06-06 08:25:00|10232||10233||10233||10232||8 1686040200000|2023-06-06 08:30:00|10232||10230||10232||10230||0 1686040500000|2023-06-06 08:35:00|10231|10214|10229|10216|10231|10216|10229|10214|0 1686040800000|2023-06-06 08:40:00|10231||10231||10232||10229||0 1686041100000|2023-06-06 08:45:00|10232|10215|10231|10215|10233|10215|10230|10215|0 1686041400000|2023-06-06 08:50:00|10233|10216|10232|10220|10235|10221|10230|10216|0 1686041700000|2023-06-06 08:55:00|10235|10219|10235|10218|10237|10222|10231|10218|0 1686042000000|2023-06-06 09:00:00|10238|10219|10234|10219|10239|10232|10234|10219|700 1686042300000|2023-06-06 09:05:00|10236|10220|10236|10220|10237|10220|10235|10220|0 1686042600000|2023-06-06 09:10:00|10239|10219|10238|10222|10239|10222|10238|10219|53 1686042900000|2023-06-06 09:15:00|10237|10221|10237|10221|10239|10222|10235|10220|0 1686043200000|2023-06-06 09:20:00|10239|10222|10235|10219|10239|10223|10234|10218|34 1686043500000|2023-06-06 09:25:00|10233|10217|10236|10220|10236|10221|10233|10217|0 1686043800000|2023-06-06 09:30:00|10237|10222|10234|10220|10237|10222|10234|10218|0 1686044100000|2023-06-06 09:35:00|10233|10219|10232|10217|10233|10220|10232|10216|0 1686044400000|2023-06-06 09:40:00|10233|10218|10233|10218|10233|10221|10231|10217|8 1686044700000|2023-06-06 09:45:00|10231|10219|10233|10220|10233|10221|10231|10218|0 1686045000000|2023-06-06 09:50:00|10234|10221|10235|10221|10235|10222|10233|10219|0 1686045300000|2023-06-06 09:55:00|10234|10220|10234|10220|10234|10221|10234|10219|0 1686045600000|2023-06-06 10:00:00|10235|10219|10232|10220|10235|10220|10232|10219|0 1686045900000|2023-06-06 10:05:00|10235|10221|10234|10221|10236|10222|10232|10220|0 1686046200000|2023-06-06 10:10:00|10235|10220|10233|10219|10235|10222|10233|10219|0 1686046500000|2023-06-06 10:15:00|10234|10220|10232|10220|10235|10220|10231|10218|0 1686046800000|2023-06-06 10:20:00|10231|10219|10237|10221|10237|10222|10231|10218|0 1686047100000|2023-06-06 10:25:00|10236|10222|10236|10226|10236|10226|10234|10221|0 1686047400000|2023-06-06 10:30:00||10224||10226||10226||10222|0 1686047700000|2023-06-06 10:35:00|10238|10222|10237|10226|10238|10228|10236|10222|0 1686048000000|2023-06-06 10:40:00|10236|10221|10235|10222|10237|10227|10235|10221|0 1686048300000|2023-06-06 10:45:00|10234|10223|10233|10222|10235|10224|10233|10222|0 1686048600000|2023-06-06 10:50:00|10234|10223|10233|10223|10234|10224|10233|10219|0 1686048900000|2023-06-06 10:55:00|10232|10224|10233|10225|10233|10227|10231|10221|0 1686049200000|2023-06-06 11:00:00|10234|10226|10234|10224|10235|10227|10232|10221|0 1686049500000|2023-06-06 11:05:00|10233|10219|10234|10221|10235|10223|10232|10219|0 1686049800000|2023-06-06 11:10:00|10233|10217|10232|10218|10234|10221|10230|10217|0 1686050100000|2023-06-06 11:15:00|10231|10217|10229|10217|10232|10217|10229|10217|0 1686050400000|2023-06-06 11:20:00|10230|10219|10231|10220|10231|10220|10230|10216|1364 1686050700000|2023-06-06 11:25:00|10230|10218|10228|10219|10231|10220|10228|10218|0 1686051000000|2023-06-06 11:30:00|10229|10217|10229|10221|10230|10222|10228|10215|2 1686051300000|2023-06-06 11:35:00|10230|10217|10233|10219|10233|10221|10228|10217|0 1686051600000|2023-06-06 11:40:00|10232|10217|10232|10219|10232|10219|10231|10217|1 1686051900000|2023-06-06 11:45:00|10231|10217|10228|10215|10231|10217|10228|10215|0 1686052200000|2023-06-06 11:50:00|10230||10227||10230||10227||0 1686052500000|2023-06-06 11:55:00|10229|10214|10229|10214|10230|10214|10227|10214|0 1686052800000|2023-06-06 12:00:00|10231|10215|10234|10220|10235|10221|10229|10215|1 1686053100000|2023-06-06 12:05:00|10233|10218|10232|10216|10234|10220|10230|10216|1 1686053400000|2023-06-06 12:10:00|10230|10215|10223|10209|10231|10215|10223|10209|0 1686053700000|2023-06-06 12:15:00|10224|10208|10226|10212|10226|10220|10219|10207|500 1686054000000|2023-06-06 12:20:00|10227|10211|10216|10205|10227|10211|10215|10203|0 1686054300000|2023-06-06 12:25:00|10217|10203|10217|10206|10218|10206|10210|10199|2 1686054600000|2023-06-06 12:30:00|10215|10205|10211|10202|10215|10205|10209|10200|0 1686054900000|2023-06-06 12:35:00|10212|10201|10206|10199|10212|10201|10203|10194|0 1686055200000|2023-06-06 12:40:00|10205|10195|10205|10198|10206|10199|10204|10193|0 1686055500000|2023-06-06 12:45:00|10203|10195|10208|10200|10208|10200|10203|10192|0 1686055800000|2023-06-06 12:50:00|10206|10201|10208|10200|10208|10202|10206|10197|0 1686056100000|2023-06-06 12:55:00|10207|10198|10202|10192|10207|10201|10201|10190|1 1686056400000|2023-06-06 13:00:00|10201|10191|10200|10189|10205|10195|10199|10189|0 1686056700000|2023-06-06 13:05:00|10201|10190|10207|10196|10207|10196|10201|10190|0 1686057000000|2023-06-06 13:10:00|10208|10197|10209|10197|10211|10200|10208|10196|0 1686057300000|2023-06-06 13:15:00|10210|10198|10210|10199|10211|10200|10209|10197|30 1686057600000|2023-06-06 13:20:00|10208|10198|10211|10200|10211|10200|10207|10196|0 1686057900000|2023-06-06 13:25:00|10212|10199|10213|10199|10215|10203|10210|10199|0 1686058200000|2023-06-06 13:30:00|10215|10200|10212|10202|10225|10214|10211|10197|1459 1686058500000|2023-06-06 13:35:00|10210|10201|10198|10188|10211|10203|10196|10186|1 1686058800000|2023-06-06 13:40:00|10196|10190|10198|10188|10200|10193|10196|10188|1468 1686059100000|2023-06-06 13:45:00|10196|10187|10195|10184|10196|10187|10189|10180|0 1686059400000|2023-06-06 13:50:00|10193|10186|10194|10184|10195|10186|10193|10182|0 1686059700000|2023-06-06 13:55:00|10192|10180|10189|10180|10192|10180|10189|10180|0 1686060000000|2023-06-06 14:00:00|10188|10182|10193|10182|10193|10182|10187|10182|0 1686060300000|2023-06-06 14:05:00|10192|10183|10191|10184|10192|10184|10191|10183|0 1686060600000|2023-06-06 14:10:00|10190|10182|10188|10178|10190|10187|10188|10178|291 1686060900000|2023-06-06 14:15:00|10190|10185|10190|10185|10190|10185|10188|10185|0 1686061200000|2023-06-06 14:20:00|10192||10192||10192||10192||656 1686061500000|2023-06-06 14:25:00|10194|10186|10197|10188|10197|10188|10194|10185|0 1686061800000|2023-06-06 14:30:00|10199|10189|10201|10190|10201|10190|10199|10189|1825 1686062100000|2023-06-06 14:35:00|10202|10192|10203|10192|10203|10192|10200|10192|0 1686062400000|2023-06-06 14:40:00|10204|10194|10207|10198|10207|10198|10204|10194|0 1686062700000|2023-06-06 14:45:00|10208|10200|10213|10205|10213|10205|10208|10200|0 1686063000000|2023-06-06 14:50:00|10212|10204|10209|10200|10212|10204|10209|10200|170 1686063300000|2023-06-06 14:55:00|10207|10199|10208|10201|10208|10201|10207|10199|0 1686063600000|2023-06-06 15:00:00|10206|10199|10203|10192|10206|10199|10202|10192|0 1686063900000|2023-06-06 15:05:00|10204|10193|10204|10194|10204|10197|10204|10193|0 1686064500000|2023-06-06 15:15:00|10206|10195|10209|10198|10209|10201|10206|10194|227 1686064800000|2023-06-06 15:20:00|10207|10199|10208|10198|10208|10201|10207|10197|0 1686065100000|2023-06-06 15:25:00|10211|10199|10208|10200|10211|10203|10208|10199|0 1686121200000|2023-06-07 07:00:00|10251|10233|10249|10232|10253|10235|10247|10230|472 1686121500000|2023-06-07 07:05:00|10248|10231|10246|10232|10252|10235|10245|10230|0 1686121800000|2023-06-07 07:10:00|10247|10229|10245|10229|10247|10230|10244|10229|0 1686122100000|2023-06-07 07:15:00|10246|10230|10247|10230|10247|10231|10245|10229|0 1686122400000|2023-06-07 07:20:00|10245|10232|10242|10227|10246|10232|10241|10227|0 1686122700000|2023-06-07 07:25:00|10241|10228|10242|10227|10243|10228|10241|10225|0 1686123000000|2023-06-07 07:30:00|10240||10240||10240||10240||0 1686123300000|2023-06-07 07:35:00|10241|10228|10241|10226|10241|10228|10241|10226|46 1686123600000|2023-06-07 07:40:00|10242|10225|10240|10224|10242|10227|10240|10224|0 1686123900000|2023-06-07 07:45:00|10241|10223|10240|10223|10241|10225|10238|10223|0 1686124200000|2023-06-07 07:50:00|10239|10224|10240|10226|10240|10227|10238|10223|0 1686124500000|2023-06-07 07:55:00|10239|10224|10236|10234|10239|10234|10236|10223|0 1686124800000|2023-06-07 08:00:00|10235|10223|10233|10223|10235|10223|10232|10223|4 1686125100000|2023-06-07 08:05:00|10234||10235||10236||10234||2 1686125400000|2023-06-07 08:10:00|10236|10224|10236|10223|10237|10224|10234|10223|0 1686125700000|2023-06-07 08:15:00|10235||10235||10237||10234||0 1686126000000|2023-06-07 08:20:00|10234||10233||10234||10233||0 1686126300000|2023-06-07 08:25:00|10235||10235||10235||10235||0 1686126600000|2023-06-07 08:30:00|10233||10233||10233||10233||0 1686126900000|2023-06-07 08:35:00|10234||10237||10237||10233||0 1686127200000|2023-06-07 08:40:00|10238|10224|10238|10226|10238|10226|10237|10224|0 1686127500000|2023-06-07 08:45:00|10246|10227|10246|10231|10246|10232|10246|10227|112 1686127800000|2023-06-07 08:50:00|10245|10233|10245|10229|10245|10233|10244|10229|106 1686128100000|2023-06-07 08:55:00|10246|10230|10246|10230|10246|10231|10244|10230|0 1686128400000|2023-06-07 09:00:00||10231||10238||10238||10230|0 1686128700000|2023-06-07 09:05:00|10245||10243||10245||10240||0 1686129300000|2023-06-07 09:15:00||10227||10229||10229||10227|8 1686129600000|2023-06-07 09:20:00|10246|10230|10247|10231|10247|10231|10244|10230|0 1686129900000|2023-06-07 09:25:00|10245|10232|10251|10234|10251|10235|10245|10232|0 1686130200000|2023-06-07 09:30:00|10249|10235|10247|10232|10249|10236|10247|10232|0 1686130500000|2023-06-07 09:35:00||10231||10232||10233||10230|152 1686130800000|2023-06-07 09:40:00||10234||10233||10234||10233|0 1686131100000|2023-06-07 09:45:00|10251|10234|10249|10234|10251|10235|10249|10232|0 1686131400000|2023-06-07 09:50:00|10247|10233|10247|10232|10247|10233|10247|10232|0 1686131700000|2023-06-07 09:55:00|10250|10234|10250|10234|10250|10234|10250|10232|0 1686132000000|2023-06-07 10:00:00|10249|10235|10248|10231|10249|10236|10248|10231|0 1686132300000|2023-06-07 10:05:00|10247|10232|10246|10231|10247|10233|10246|10229|0 1686132600000|2023-06-07 10:10:00|10247|10229|10247|10231|10247|10233|10247|10229|76 1686132900000|2023-06-07 10:15:00|10246|10232|10245|10228|10246|10233|10245|10228|1600 1686133200000|2023-06-07 10:20:00|10244|10229|10243|10227|10244|10230|10243|10227|132 1686133500000|2023-06-07 10:25:00|10241|10228|10241|10226|10241|10229|10241|10224|0 1686133800000|2023-06-07 10:30:00|10230|10225|10241|10226|10243|10227|10230|10225|1402 1686134100000|2023-06-07 10:35:00|10244|10227|10242|10227|10244|10228|10242|10227|0 1686134400000|2023-06-07 10:40:00||10226||10225||10226||10225|0 1686134700000|2023-06-07 10:45:00||10226||10226||10228||10226|0 1686135000000|2023-06-07 10:50:00|10240|10227|10240|10224|10240|10229|10240|10224|6 1686135300000|2023-06-07 10:55:00|10241|10223|10240|10224|10241|10224|10240|10223|0 1686135600000|2023-06-07 11:00:00|10239|10225|10241|10226|10243|10226|10239|10224|0 1686135900000|2023-06-07 11:05:00|10240|10224|10239|10225|10240|10225|10239|10223|0 1686136200000|2023-06-07 11:10:00|10242|10226|10237|10227|10242|10227|10237|10226|0 1686136500000|2023-06-07 11:15:00|10240|10228|10236|10228|10240|10229|10236|10228|25 1686136800000|2023-06-07 11:20:00|10239|10229|10237|10228|10239|10229|10237|10228|0 1686137100000|2023-06-07 11:25:00|10240|10229|10240|10229|10240|10229|10240|10229|0 1686137700000|2023-06-07 11:35:00|10242||10242||10242||10242||0 1686138600000|2023-06-07 11:50:00|10241||10240||10241||10240||0 1686138900000|2023-06-07 11:55:00|10243||10241||10243||10241||0 1686139200000|2023-06-07 12:00:00|10240|10228|10237|10228|10240|10229|10237|10228|0 1686139500000|2023-06-07 12:05:00|10236|10227|10235|10218|10236|10227|10230|10216|381 1686139800000|2023-06-07 12:10:00|10234|10217|10233|10218|10234|10218|10233|10217|0 1686140100000|2023-06-07 12:15:00|10236|10220|10234|10220|10236|10220|10234|10220|0 1686140400000|2023-06-07 12:20:00|10233|10221|10234|10221|10236|10221|10232|10221|0 1686140700000|2023-06-07 12:25:00|10233|10220|10231|10220|10233|10220|10230|10220|2 1686141000000|2023-06-07 12:30:00|10232||10230||10234||10230||0 1686141300000|2023-06-07 12:35:00|10228||10227||10229||10226||0 1686141600000|2023-06-07 12:40:00|10226|10210|10219|10210|10226|10212|10219|10205|28 1686141900000|2023-06-07 12:45:00|10220|10211|10221|10215|10222|10215|10220|10211|0 1686142200000|2023-06-07 12:50:00|10220|10213|10218|10212|10220|10213|10218|10210|212 1686142500000|2023-06-07 12:55:00|10221|10213|10217|10211|10221|10215|10217|10210|60 1686142800000|2023-06-07 13:00:00|10220|10212|10224|10208|10224|10216|10220|10206|86 1686143100000|2023-06-07 13:05:00|10222|10207|10220|10206|10222|10210|10220|10205|58 1686143400000|2023-06-07 13:10:00|10223|10208|10226|10214|10226|10214|10223|10208|0 1686143700000|2023-06-07 13:15:00|10224|10213|10223|10211|10225|10213|10222|10211|60 1686144000000|2023-06-07 13:20:00|10227||10224||10227||10223||0 1686144300000|2023-06-07 13:25:00|10223|10210|10227|10210|10227|10210|10222|10210|0 1686144600000|2023-06-07 13:30:00|10226|10211|10228|10220|10232|10220|10221|10211|0 1686144900000|2023-06-07 13:35:00|10229|10222|10225|10222|10232|10222|10225|10222|0 1686145200000|2023-06-07 13:40:00|10230|10223|10231|10223|10231|10223|10224|10222|0 1686145500000|2023-06-07 13:45:00|10230|10222|10227|10222|10230|10222|10227|10222|2 1686145800000|2023-06-07 13:50:00|10226|10223|10223|10215|10226|10223|10223|10213|1315 1686146100000|2023-06-07 13:55:00|10225|10216|10235|10222|10235|10225|10225|10216|0 1686146400000|2023-06-07 14:00:00|10234|10211|10216|10205|10234|10216|10212|10201|3458 1686146700000|2023-06-07 14:05:00|10215|10206|10210|10200|10216|10207|10208|10200|118 1686147000000|2023-06-07 14:10:00|10209|10194|10204|10194|10209|10195|10199|10191|207 1686147300000|2023-06-07 14:15:00|10203|10193|10200|10191|10203|10193|10197|10190|0 1686147600000|2023-06-07 14:20:00|10199|10190|10190|10185|10201|10191|10190|10185|200 1686147900000|2023-06-07 14:25:00|10189|10181|10192|10184|10194|10184|10188|10178|49 1686148200000|2023-06-07 14:30:00|10191|10182|10189|10182|10193|10184|10189|10180|0 1686148500000|2023-06-07 14:35:00|10190|10177|10186|10175|10190|10177|10183|10173|127 1686148800000|2023-06-07 14:40:00|10185|10176|10185|10174|10185|10177|10183|10174|0 1686149100000|2023-06-07 14:45:00|10184|10172|10183|10172|10184|10172|10181|10172|0 1686149400000|2023-06-07 14:50:00|10184|10174|10183|10173|10185|10175|10182|10173|0 1686149700000|2023-06-07 14:55:00|10181||10181||10181||10181||0 1686150000000|2023-06-07 15:00:00|10180|10174|10180|10174|10182|10174|10180|10174|0 1686150300000|2023-06-07 15:05:00|10182|10168|10178|10169|10182|10169|10175|10165|26 1686150600000|2023-06-07 15:10:00|10179|10166|10173|10168|10179|10168|10172|10162|0 1686150900000|2023-06-07 15:15:00|10178|10169|10175|10165|10180|10169|10175|10165|0 1686151200000|2023-06-07 15:20:00|10177|10166|10177|10167|10177|10167|10175|10166|0 1686151500000|2023-06-07 15:25:00|10176|10165|10177|10168|10177|10168|10175|10165|0 1686207600000|2023-06-08 07:00:00|10121|10115|10121|10115|10127|10115|10118|10115|1918 1686207900000|2023-06-08 07:05:00|10122||10124||10128||10122||0 1686208200000|2023-06-08 07:10:00|10123||10124||10126||10121||0 1686208500000|2023-06-08 07:15:00|10123||10126||10127||10122||0 1686208800000|2023-06-08 07:20:00|10125||10125||10126||10124||0 1686209100000|2023-06-08 07:25:00|10127|10116|10133|10118|10134|10120|10127|10115|0 1686209400000|2023-06-08 07:30:00|10135|10119|10135|10120|10136|10120|10133|10119|0 1686209700000|2023-06-08 07:35:00|10136|10121|10134|10123|10137|10125|10133|10120|102 1686210300000|2023-06-08 07:45:00||10124||10124||10124||10123|44 1686210600000|2023-06-08 07:50:00||10123||10124||10124||10123|0 1686210900000|2023-06-08 07:55:00|10137||10137||10137||10137||0 1686211200000|2023-06-08 08:00:00|10136|10125|10130|10123|10136|10125|10129|10123|0 1686211500000|2023-06-08 08:05:00|10131||10135||10135||10131||14 1686211800000|2023-06-08 08:10:00|10136||10137||10137||10135||0 1686212100000|2023-06-08 08:15:00||10124||10123||10124||10123|0 1686212400000|2023-06-08 08:20:00|10138|10124|10142|10127|10142|10128|10138|10124|0 1686212700000|2023-06-08 08:25:00|10141|10129|10142|10128|10142|10129|10140|10127|0 1686213000000|2023-06-08 08:30:00|10143|10130|10141|10127|10144|10130|10140|10127|0 1686213300000|2023-06-08 08:35:00|10140|10126|10141|10126|10141|10128|10139|10126|0 1686213600000|2023-06-08 08:40:00|10142|10128|10142|10128|10142|10129|10139|10125|0 1686213900000|2023-06-08 08:45:00|10141|10129|10138|10124|10141|10129|10138|10124|3 1686214200000|2023-06-08 08:50:00|10137|10123|10140|10125|10140|10127|10136|10123|0 1686214500000|2023-06-08 08:55:00|10139||10141||10141||10138||0 1686214800000|2023-06-08 09:00:00|10140|10124|10140|10125|10140|10126|10137|10123|13 1686215100000|2023-06-08 09:05:00|10141|10130|10139|10130|10141|10130|10137|10130|0 1686215400000|2023-06-08 09:10:00|10137||10137||10139||10136||0 1686215700000|2023-06-08 09:15:00|10135||10138||10138||10135||0 1686216000000|2023-06-08 09:20:00|10136||10138||10139||10136||0 1686216300000|2023-06-08 09:25:00|10137||10133||10137||10133||2 1686216600000|2023-06-08 09:30:00|10132|10128|10136|10128|10136|10128|10131|10128|0 1686216900000|2023-06-08 09:35:00|10134||10137||10137||10134||0 1686217200000|2023-06-08 09:40:00|10138||10138||10138||10138||0 1686217800000|2023-06-08 09:50:00|10137||10135||10137||10135||600 1686218100000|2023-06-08 09:55:00|10134||10136||10136||10133||0 1686218400000|2023-06-08 10:00:00|10134||10130||10134||10130||0 1686218700000|2023-06-08 10:05:00||10122||10122||10122||10122|220 1686219000000|2023-06-08 10:10:00||10121||10121||10121||10121|0 1686219300000|2023-06-08 10:15:00|10132|10118|10132|10122|10132|10122|10132|10118|45 1686219900000|2023-06-08 10:25:00|10133||10131||10133||10131||0 1686220200000|2023-06-08 10:30:00|10132||10132||10132||10132||0 1686220500000|2023-06-08 10:35:00|10131||10130||10131||10130||236 1686221100000|2023-06-08 10:45:00|10129||10128||10129||10127||0 1686221400000|2023-06-08 10:50:00|10127||10125||10127||10124||0 1686222000000|2023-06-08 11:00:00|10124||10123||10124||10123||0 1686222300000|2023-06-08 11:05:00|10128|10123|10126|10122|10128|10123|10126|10122|382 1686223200000|2023-06-08 11:20:00|10129||10129||10129||10129||0 1686223500000|2023-06-08 11:25:00|10131|10123|10131|10124|10131|10124|10131|10123|0 1686223800000|2023-06-08 11:30:00|10130|10122|10127|10122|10130|10122|10126|10122|100 1686224100000|2023-06-08 11:35:00|10126||10127||10127||10125||0 1686224400000|2023-06-08 11:40:00|10126||10128||10128||10125||0 1686224700000|2023-06-08 11:45:00|10127||10126||10127||10126||0 1686225300000|2023-06-08 11:55:00|10130||10126||10130||10126||0 1686225600000|2023-06-08 12:00:00|10125|10115|10121|10115|10125|10115|10121|10115|8 1686225900000|2023-06-08 12:05:00|10120||10119||10120||10119||0 1686226200000|2023-06-08 12:10:00|10121|10117|10119|10115|10121|10117|10118|10115|100 1686226500000|2023-06-08 12:15:00|10118|10105|10120|10107|10120|10107|10115|10105|103 1686226800000|2023-06-08 12:20:00|10119|10104|10119|10104|10119|10106|10116|10104|0 1686227100000|2023-06-08 12:25:00|10121|10103|10122|10103|10123|10109|10119|10102|0 1686227400000|2023-06-08 12:30:00|10147|10107|10147|10134|10193|10138|10142|10061|0 1686227700000|2023-06-08 12:35:00|10146|10135|10148|10135|10160|10150|10145|10135|388 1686228000000|2023-06-08 12:40:00|10149|10136|10144|10132|10152|10137|10143|10132|0 1686228300000|2023-06-08 12:45:00|10145|10136|10138|10126|10147|10136|10138|10126|405 1686228600000|2023-06-08 12:50:00|10139|10124|10138|10123|10140|10127|10135|10123|0 1686228900000|2023-06-08 12:55:00|10141|10124|10140|10130|10146|10132|10140|10124|0 1686229200000|2023-06-08 13:00:00|10149|10131|10145|10130|10149|10134|10143|10130|1476 1686229500000|2023-06-08 13:05:00|10146|10132|10144|10131|10152|10137|10144|10131|0 1686229800000|2023-06-08 13:10:00|10147|10132|10147|10135|10147|10140|10143|10130|1972 1686230100000|2023-06-08 13:15:00|10149|10136|10145|10133|10149|10137|10144|10131|0 1686230400000|2023-06-08 13:20:00|10146|10134|10154|10142|10154|10142|10146|10133|500 1686230700000|2023-06-08 13:25:00|10152|10141|10157|10137|10159|10142|10152|10137|0 1686231000000|2023-06-08 13:30:00|10156|10134|10169|10155|10169|10155|10152|10134|0 1686231300000|2023-06-08 13:35:00|10173|10157|10169|10158|10176|10164|10165|10156|0 1686231600000|2023-06-08 13:40:00|10168|10156|10167|10155|10169|10161|10165|10155|256 1686231900000|2023-06-08 13:45:00|10166|10156|10165|10155|10173|10163|10165|10155|0 1686232200000|2023-06-08 13:50:00|10167|10156|10175|10163|10177|10167|10166|10156|614 1686232500000|2023-06-08 13:55:00|10173|10164|10177|10165|10177|10165|10172|10161|0 1686232800000|2023-06-08 14:00:00|10176|10164|10175|10165|10180|10169|10174|10163|0 1686233100000|2023-06-08 14:05:00|10177|10163|10172|10165|10177|10169|10172|10163|0 1686233400000|2023-06-08 14:10:00|10175|10166|10175|10168|10175|10168|10175|10165|0 1686233700000|2023-06-08 14:15:00|10174|10165|10174|10164|10174|10167|10171|10162|0 1686234000000|2023-06-08 14:20:00|10173|10161|10175|10164|10175|10164|10170|10160|0 1686234300000|2023-06-08 14:25:00||10166||10166||10166||10164|0 1686234600000|2023-06-08 14:30:00|10176|10168|10178|10170|10178|10170|10176|10168|0 1686234900000|2023-06-08 14:35:00|10177|10167|10181|10171|10181|10171|10176|10166|0 1686235200000|2023-06-08 14:40:00|10184|10172|10186|10175|10186|10175|10182|10171|10 1686235500000|2023-06-08 14:45:00|10187|10176|10190|10180|10190|10182|10187|10176|0 1686235800000|2023-06-08 14:50:00|10191|10178|10189|10182|10191|10182|10189|10178|0 1686236100000|2023-06-08 14:55:00|10192|10184|10190|10178|10192|10186|10190|10178|18 1686236400000|2023-06-08 15:00:00||10180||10180||10182||10180|0 1686236700000|2023-06-08 15:05:00||10177||10179||10179||10177|1 1686237000000|2023-06-08 15:10:00|10189|10178|10188|10178|10189|10178|10188|10178|0 1686237300000|2023-06-08 15:15:00|10187|10180|10187|10175|10191|10180|10185|10175|0 1686237600000|2023-06-08 15:20:00|10189|10176|10187|10176|10189|10177|10187|10176|0 1686237900000|2023-06-08 15:25:00|10189|10177|10188|10180|10189|10180|10188|10177|6 1686294000000|2023-06-09 07:00:00|10199|10190|10199|10190|10199|10190|10199|10190|800 1686294300000|2023-06-09 07:05:00|10198|10192|10193|10190|10198|10192|10193|10190|302 1686294600000|2023-06-09 07:10:00|10192|10184|10186|10184|10192|10184|10186|10184|101 1686294900000|2023-06-09 07:15:00|10185|10177|10186|10172|10189|10177|10180|10170|6 1686295200000|2023-06-09 07:20:00|10185|10171|10185|10173|10188|10175|10184|10171|0 1686295500000|2023-06-09 07:25:00|10189|10175|10186|10175|10189|10177|10185|10174|0 1686295800000|2023-06-09 07:30:00|10187|10176|10188|10176|10188|10177|10187|10176|0 1686296100000|2023-06-09 07:35:00|10189|10177|10189|10177|10189|10177|10189|10177|68 1686296400000|2023-06-09 07:40:00|10188|10178|10191|10180|10191|10180|10187|10175|0 1686296700000|2023-06-09 07:45:00|10189|10181|10188|10177|10190|10181|10188|10177|0 1686297000000|2023-06-09 07:50:00|10190|10176|10190|10177|10190|10179|10188|10176|0 1686297300000|2023-06-09 07:55:00|10189|10176|10189|10175|10189|10176|10187|10175|0 1686297600000|2023-06-09 08:00:00|10188|10176|10182|10172|10188|10176|10180|10172|0 1686297900000|2023-06-09 08:05:00|10181|10171|10178|10168|10182|10173|10176|10168|2 1686298200000|2023-06-09 08:10:00|10180|10167|10178|10169|10180|10170|10176|10167|0 1686298500000|2023-06-09 08:15:00|10177|10168|10176|10169|10180|10169|10175|10167|34 1686298800000|2023-06-09 08:20:00|10177|10168|10176|10169|10180|10170|10176|10168|0 1686299100000|2023-06-09 08:25:00|10177|10170|10182|10170|10182|10171|10177|10169|0 1686299400000|2023-06-09 08:30:00|10181|10169|10182|10170|10182|10170|10178|10169|0 1686299700000|2023-06-09 08:35:00|10181|10171|10179|10170|10184|10172|10179|10169|0 1686300000000|2023-06-09 08:40:00|10182|10171|10182|10173|10183|10174|10180|10171|2 1686300300000|2023-06-09 08:45:00|10181|10171|10181|10172|10183|10173|10180|10171|0 1686300600000|2023-06-09 08:50:00|10182|10173|10182|10172|10184|10174|10180|10172|0 1686300900000|2023-06-09 08:55:00|10181|10173|10180|10173|10185|10173|10179|10172|0 1686301200000|2023-06-09 09:00:00|10183|10174|10183|10175|10188|10176|10180|10174|633 1686301500000|2023-06-09 09:05:00|10184|10176|10184|10176|10185|10176|10183|10176|8 1686301800000|2023-06-09 09:10:00||10175||10174||10175||10174|0 1686302100000|2023-06-09 09:15:00|10186|10176|10184|10175|10188|10176|10183|10175|0 1686302400000|2023-06-09 09:20:00|10185|10176|10185|10176|10186|10177|10183|10176|0 1686302700000|2023-06-09 09:25:00|10184|10177|10184|10176|10186|10178|10183|10176|0 1686303000000|2023-06-09 09:30:00|10186|10177|10185|10176|10186|10178|10183|10176|0 1686303300000|2023-06-09 09:35:00|10187|10174|10189|10175|10189|10176|10183|10174|1248 1686303600000|2023-06-09 09:40:00|10188||10189||10189||10188||0 1686303900000|2023-06-09 09:45:00|10188|10174|10187|10173|10188|10180|10187|10173|12 1686304200000|2023-06-09 09:50:00|10185||10187||10187||10185||0 1686304500000|2023-06-09 09:55:00|10184|10174|10182|10173|10186|10176|10182|10173|0 1686304800000|2023-06-09 10:00:00|10183||10182||10184||10181||0 1686305100000|2023-06-09 10:05:00|10184|10170|10182|10172|10184|10172|10182|10170|38 1686305400000|2023-06-09 10:10:00|10183|10174|10184|10175|10184|10175|10181|10173|2 1686305700000|2023-06-09 10:15:00|10185|10174|10186|10176|10186|10177|10185|10174|0 1686306000000|2023-06-09 10:20:00|10185|10177|10184|10176|10188|10178|10184|10176|0 1686306300000|2023-06-09 10:25:00|10186|10177|10187|10176|10187|10178|10186|10176|0 1686306600000|2023-06-09 10:30:00|10186|10175|10183|10173|10186|10177|10183|10173|0 1686306900000|2023-06-09 10:35:00|10181|10172|10179|10170|10182|10172|10179|10170|0 1686307200000|2023-06-09 10:40:00|10181|10169|10181|10170|10183|10170|10179|10168|2523 1686307500000|2023-06-09 10:45:00|10179|10169|10180|10169|10182|10172|10179|10169|0 1686307800000|2023-06-09 10:50:00|10181|10170|10181|10172|10181|10173|10181|10170|0 1686308100000|2023-06-09 10:55:00|10180|10173|10180|10173|10184|10173|10180|10173|1 1686308400000|2023-06-09 11:00:00|10184|10172|10180|10170|10184|10172|10180|10170|1587 1686308700000|2023-06-09 11:05:00|10183|10175|10180|10176|10183|10176|10180|10170|2 1686309000000|2023-06-09 11:10:00|10183|10177|10186|10177|10186|10178|10181|10177|0 1686309300000|2023-06-09 11:15:00|10185|10176|10184|10177|10186|10177|10182|10176|0 1686309600000|2023-06-09 11:20:00|10185|10176|10185|10177|10185|10177|10185|10176|1 1686309900000|2023-06-09 11:25:00|10186|10178|10186|10180|10189|10181|10186|10177|0 1686310200000|2023-06-09 11:30:00|10189|10181|10185|10180|10189|10181|10185|10179|0 1686310500000|2023-06-09 11:35:00|10186|10179|10188|10181|10190|10182|10186|10179|0 1686310800000|2023-06-09 11:40:00|10189|10182|10185|10177|10189|10182|10179|10177|339 1686311100000|2023-06-09 11:45:00|10186|10178|10185|10177|10186|10178|10184|10177|0 1686311400000|2023-06-09 11:50:00|10186|10178|10184|10177|10187|10178|10184|10175|0 1686311700000|2023-06-09 11:55:00|10186|10178|10184|10176|10187|10178|10183|10176|0 1686312000000|2023-06-09 12:00:00|10185|10175|10180|10170|10185|10176|10178|10170|0 1686312300000|2023-06-09 12:05:00|10179|10171|10182|10173|10182|10173|10176|10171|0 1686312600000|2023-06-09 12:10:00|10184|10172|10180|10168|10184|10173|10180|10168|0 1686312900000|2023-06-09 12:15:00|10181|10169|10177|10165|10181|10169|10176|10165|0 1686313200000|2023-06-09 12:20:00|10178|10166|10184|10175|10187|10176|10175|10166|0 1686313500000|2023-06-09 12:25:00|10185|10176|10193|10176|10193|10180|10185|10174|204 1686313800000|2023-06-09 12:30:00|10197|10177|10211|10196|10215|10201|10197|10177|367 1686314100000|2023-06-09 12:35:00|10210|10195|10207|10197|10210|10200|10202|10189|14 1686314400000|2023-06-09 12:40:00|10211|10198|10204|10193|10211|10198|10203|10193|0 1686314700000|2023-06-09 12:45:00|10206|10194|10201|10188|10207|10194|10200|10187|0 1686315000000|2023-06-09 12:50:00|10204|10190|10195|10182|10204|10190|10195|10182|0 1686315300000|2023-06-09 12:55:00|10196|10181|10189|10180|10196|10182|10189|10180|2 1686315600000|2023-06-09 13:00:00|10192|10181|10191|10182|10192|10183|10188|10180|0 1686315900000|2023-06-09 13:05:00|10194|10183|10192|10184|10194|10185|10192|10183|0 1686316200000|2023-06-09 13:10:00|10196|10186|10198|10190|10199|10190|10196|10186|0 1686316500000|2023-06-09 13:15:00|10197|10189|10198|10185|10199|10191|10191|10183|12548 1686316800000|2023-06-09 13:20:00|10197|10184|10197|10185|10199|10188|10197|10184|0 1686317100000|2023-06-09 13:25:00|10196|10184|10185|10169|10196|10184|10185|10168|0 1686317400000|2023-06-09 13:30:00|10183|10170|10187|10181|10189|10181|10182|10168|0 1686317700000|2023-06-09 13:35:00|10185|10180|10180|10171|10186|10182|10180|10171|0 1686318000000|2023-06-09 13:40:00|10177|10170|10173|10165|10177|10170|10168|10159|220 1686318300000|2023-06-09 13:45:00|10174|10166|10170|10160|10176|10167|10170|10160|0 1686318600000|2023-06-09 13:50:00|10169|10159|10168|10158|10169|10161|10167|10157|368 1686318900000|2023-06-09 13:55:00|10166|10157|10176|10168|10176|10169|10165|10157|0 1686319200000|2023-06-09 14:00:00|10174|10167|10173|10164|10175|10167|10171|10162|0 1686319500000|2023-06-09 14:05:00|10171|10162|10172|10164|10173|10165|10171|10161|0 1686319800000|2023-06-09 14:10:00|10173|10166|10171|10164|10173|10166|10170|10161|0 1686320100000|2023-06-09 14:15:00|10173|10166|10174|10167|10176|10170|10173|10166|0 1686320400000|2023-06-09 14:20:00|10175|10169|10180|10173|10180|10174|10175|10168|1650 1686320700000|2023-06-09 14:25:00|10182|10175|10182|10175|10183|10177|10182|10175|0 1686321000000|2023-06-09 14:30:00|10180|10174|10180|10173|10182|10174|10179|10170|2 1686321300000|2023-06-09 14:35:00|10179|10174|10176|10168|10179|10174|10176|10168|0 1686321600000|2023-06-09 14:40:00|10178|10170|10178|10170|10179|10172|10178|10170|0 1686321900000|2023-06-09 14:45:00|10179|10172|10181|10173|10181|10174|10179|10171|0 1686322200000|2023-06-09 14:50:00|10182|10174|10184|10176|10184|10177|10182|10173|0 1686322500000|2023-06-09 14:55:00|10182|10177|10181|10173|10182|10177|10181|10173|0 1686322800000|2023-06-09 15:00:00|10183|10172|10182|10175|10184|10177|10182|10172|1563 1686323100000|2023-06-09 15:05:00|10184|10176|10188|10182|10188|10183|10184|10176|0 1686323400000|2023-06-09 15:10:00|10190|10184|10189|10183|10191|10186|10189|10183|0 1686323700000|2023-06-09 15:15:00|10187|10182|10187|10180|10187|10182|10186|10179|0 1686324000000|2023-06-09 15:20:00|10186|10179|10180|10174|10186|10179|10180|10173|0 1686324300000|2023-06-09 15:25:00|10181|10175|10177|10171|10181|10175|10177|10171|0 1686553200000|2023-06-12 07:00:00|10175|10166|10177|10163|10180|10166|10175|10160|941 1686553500000|2023-06-12 07:05:00|10178|10164|10172|10157|10180|10165|10160|10156|298 1686553800000|2023-06-12 07:10:00|10171|10156|10173|10166|10174|10168|10170|10156|0 1686554100000|2023-06-12 07:15:00|10174|10167|10173|10165|10175|10168|10172|10164|0 1686554400000|2023-06-12 07:20:00|10174|10164|10175|10168|10179|10171|10172|10164|0 1686554700000|2023-06-12 07:25:00|10176|10169|10171|10164|10176|10169|10171|10163|0 1686555000000|2023-06-12 07:30:00||10166||10165||10166||10164|0 1686555300000|2023-06-12 07:35:00|10174|10166|10174|10166|10174|10167|10174|10165|0 1686555600000|2023-06-12 07:40:00||10167||10168||10168||10166|0 1686555900000|2023-06-12 07:45:00|10172|10166|10173|10166|10175|10167|10172|10164|0 1686556200000|2023-06-12 07:50:00|10171|10167|10169|10163|10171|10167|10169|10163|0 1686556500000|2023-06-12 07:55:00||10164||10164||10165||10164|0 1686556800000|2023-06-12 08:00:00|10172|10163|10170|10163|10174|10165|10169|10162|0 1686557100000|2023-06-12 08:05:00|10171|10164|10171|10166|10172|10166|10170|10163|2 1686557400000|2023-06-12 08:10:00|10170||10170||10171||10169||0 1686557700000|2023-06-12 08:15:00|10169||10169||10171||10168||0 1686558000000|2023-06-12 08:20:00|10171|10169|10171|10170|10171|10170|10169|10168|0 1686558300000|2023-06-12 08:25:00||10169||10167||10170||10167|1 1686558600000|2023-06-12 08:30:00|10174|10168|10174|10167|10174|10168|10174|10167|1 1686559200000|2023-06-12 08:40:00|10173||10175||10175||10172||0 1686559500000|2023-06-12 08:45:00||10170||10170||10170||10170|0 1686559800000|2023-06-12 08:50:00|10177|10171|10177|10170|10177|10171|10177|10170|0 1686560100000|2023-06-12 08:55:00|10179|10171|10179|10171|10179|10171|10179|10170|0 1686560400000|2023-06-12 09:00:00|10181||10181||10181||10179||11 1686560700000|2023-06-12 09:05:00|10183|10172|10181|10173|10183|10174|10181|10172|2 1686561000000|2023-06-12 09:10:00|10182|10172|10184|10175|10186|10177|10182|10172|0 1686561300000|2023-06-12 09:15:00|10183|10174|10183|10173|10184|10175|10182|10173|0 1686561600000|2023-06-12 09:20:00|10182|10174|10181|10173|10182|10175|10181|10173|35 1686561900000|2023-06-12 09:25:00|10183|10172|10181|10172|10183|10172|10181|10171|0 1686562200000|2023-06-12 09:30:00|10180|10173|10182|10173|10184|10174|10180|10172|0 1686562500000|2023-06-12 09:35:00|10180|10172|10180|10172|10180|10172|10180|10172|0 1686562800000|2023-06-12 09:40:00|10179||10180||10180||10178||0 1686563100000|2023-06-12 09:45:00|10178||10178||10179||10176||1212 1686563400000|2023-06-12 09:50:00|10176||10179||10179||10176||0 1686563700000|2023-06-12 09:55:00|10180|10171|10181|10171|10183|10173|10180|10171|0 1686564000000|2023-06-12 10:00:00|10180|10172|10183|10174|10183|10174|10179|10172|0 1686564300000|2023-06-12 10:05:00|10184|10175|10184|10174|10185|10176|10184|10174|0 1686564600000|2023-06-12 10:10:00|10185|10176|10187|10177|10187|10178|10185|10176|0 1686564900000|2023-06-12 10:15:00|10188|10178|10188|10178|10189|10179|10187|10178|0 1686565200000|2023-06-12 10:20:00|10190|10177|10188|10179|10190|10179|10188|10177|0 1686565500000|2023-06-12 10:25:00|10186|10178|10187|10180|10187|10180|10186|10177|10000 1686565800000|2023-06-12 10:30:00|10188|10181|10188|10180|10188|10181|10188|10180|70 1686566100000|2023-06-12 10:35:00|10189|10181|10191|10181|10192|10183|10189|10180|1 1686566400000|2023-06-12 10:40:00|10190|10183|10191|10182|10192|10183|10188|10181|0 1686566700000|2023-06-12 10:45:00|10192|10181|10192|10182|10192|10183|10190|10181|0 1686567000000|2023-06-12 10:50:00|10193|10184|10189|10181|10194|10184|10189|10181|0 1686567300000|2023-06-12 10:55:00|10190|10180|10187|10180|10190|10181|10186|10180|0 1686567600000|2023-06-12 11:00:00|10186|10181|10188|10181|10189|10181|10186|10180|1 1686567900000|2023-06-12 11:05:00|10187|10180|10189|10181|10190|10181|10186|10180|160 1686568200000|2023-06-12 11:10:00|10188|10180|10189|10181|10191|10181|10186|10180|1 1686568500000|2023-06-12 11:15:00|10187|10180|10187|10180|10190|10181|10186|10180|0 1686568800000|2023-06-12 11:20:00|10186|10181|10181|10176|10186|10181|10181|10176|201 1686569100000|2023-06-12 11:25:00|10180||10182||10182||10179||8 1686569400000|2023-06-12 11:30:00|10183|10174|10185|10176|10185|10176|10183|10174|0 1686569700000|2023-06-12 11:35:00|10184|10177|10183|10176|10184|10177|10183|10175|0 1686570000000|2023-06-12 11:40:00|10184||10183||10185||10182||0 1686570300000|2023-06-12 11:45:00|10186|10177|10186|10177|10186|10177|10184|10175|30 1686570600000|2023-06-12 11:50:00|10187|10179|10188|10178|10188|10179|10185|10176|0 1686570900000|2023-06-12 11:55:00|10187|10177|10188|10178|10189|10179|10186|10177|0 1686571200000|2023-06-12 12:00:00|10186|10177|10190|10180|10190|10180|10185|10176|6 1686571500000|2023-06-12 12:05:00|10191|10181|10191|10181|10191|10182|10188|10178|0 1686571800000|2023-06-12 12:10:00|10192|10182|10192|10182|10192|10183|10190|10180|0 1686572100000|2023-06-12 12:15:00|10191|10183|10195|10186|10200|10190|10190|10183|0 1686572400000|2023-06-12 12:20:00|10196|10188|10211|10202|10211|10202|10196|10186|0 1686572700000|2023-06-12 12:25:00|10210|10201|10205|10198|10213|10203|10204|10197|6 1686573000000|2023-06-12 12:30:00|10204||10206||10207||10201||0 1686573300000|2023-06-12 12:35:00|10205|10199|10210|10200|10210|10201|10204|10198|0 1686573600000|2023-06-12 12:40:00|10209|10201|10215|10205|10216|10207|10208|10201|0 1686573900000|2023-06-12 12:45:00|10213|10206|10215|10205|10216|10207|10213|10204|0 1686574200000|2023-06-12 12:50:00|10214|10204|10214|10203|10214|10206|10213|10203|0 1686574500000|2023-06-12 12:55:00|10215|10205|10213|10203|10219|10208|10211|10203|0 1686574800000|2023-06-12 13:00:00|10212|10202|10209|10203|10214|10204|10208|10202|0 1686575100000|2023-06-12 13:05:00|10210||10206||10211||10206||68 1686575400000|2023-06-12 13:10:00|10205|10200|10200|10192|10206|10200|10200|10192|54 1686575700000|2023-06-12 13:15:00|10202|10193|10197|10189|10202|10194|10197|10189|0 1686576000000|2023-06-12 13:20:00|10198|10191|10199|10189|10201|10192|10197|10189|528 1686576300000|2023-06-12 13:25:00|10197|10188|10204|10186|10208|10188|10196|10182|0 1686576600000|2023-06-12 13:30:00|10203|10187|10193|10185|10203|10195|10193|10185|0 1686576900000|2023-06-12 13:35:00|10191|10184|10187|10179|10191|10184|10187|10177|0 1686577200000|2023-06-12 13:40:00|10189|10180|10183|10174|10191|10180|10182|10174|0 1686577500000|2023-06-12 13:45:00|10181|10172|10174|10167|10181|10172|10173|10167|245 1686577800000|2023-06-12 13:50:00|10173|10163|10167|10158|10173|10163|10165|10157|40 1686578100000|2023-06-12 13:55:00|10165|10156|10159|10151|10166|10158|10156|10151|0 1686578400000|2023-06-12 14:00:00|10160|10153|10163|10155|10164|10156|10159|10151|0 1686578700000|2023-06-12 14:05:00|10162|10152|10159|10151|10162|10154|10159|10151|0 1686579000000|2023-06-12 14:10:00|10160|10153|10159|10151|10162|10153|10158|10151|2 1686579300000|2023-06-12 14:15:00|10160|10153|10158|10151|10162|10153|10157|10151|0 1686579600000|2023-06-12 14:20:00|10157|10153|10161|10154|10161|10154|10156|10152|0 1686579900000|2023-06-12 14:25:00|10159|10151|10151|10141|10159|10151|10151|10141|5667 1686580200000|2023-06-12 14:30:00|10152|10143|10156|10147|10157|10148|10151|10140|3 1686580500000|2023-06-12 14:35:00|10155|10146|10157|10148|10159|10150|10155|10144|0 1686580800000|2023-06-12 14:40:00|10158|10150|10157|10150|10159|10150|10156|10147|1480 1686581100000|2023-06-12 14:45:00|10158|10148|10165|10157|10165|10157|10157|10148|0 1686581400000|2023-06-12 14:50:00|10164|10156|10162|10153|10167|10158|10160|10151|0 1686581700000|2023-06-12 14:55:00|10161|10151|10159|10149|10161|10151|10157|10147|0 1686582000000|2023-06-12 15:00:00|10160|10151|10162|10153|10169|10155|10160|10151|0 1686582300000|2023-06-12 15:05:00|10164|10151|10168|10160|10169|10160|10164|10151|0 1686582600000|2023-06-12 15:10:00|10169|10162|10167|10158|10172|10162|10167|10158|0 1686582900000|2023-06-12 15:15:00|10169|10160|10167|10158|10169|10160|10167|10157|0 1686583200000|2023-06-12 15:20:00|10166|10156|10164|10154|10168|10156|10164|10154|0 1686583500000|2023-06-12 15:25:00|10162|10156|10164|10156|10168|10156|10162|10155|0 1686639600000|2023-06-13 07:00:00|10214|10198|10217|10201|10218|10202|10213|10196|16 1686639900000|2023-06-13 07:05:00|10218|10202|10222|10208|10223|10211|10218|10202|0 1686640200000|2023-06-13 07:10:00|10221|10207|10220|10206|10221|10208|10217|10205|0 1686640500000|2023-06-13 07:15:00|10219|10205|10219|10206|10223|10209|10217|10205|0 1686640800000|2023-06-13 07:20:00|10220|10207|10216|10205|10220|10208|10215|10205|0 1686641100000|2023-06-13 07:25:00|10215||10217||10219||10214||0 1686641400000|2023-06-13 07:30:00|10216|10206|10220|10208|10222|10209|10215|10205|0 1686641700000|2023-06-13 07:35:00|10218|10206|10219|10205|10219|10209|10218|10205|0 1686642000000|2023-06-13 07:40:00|10218|10206|10218|10205|10220|10208|10218|10205|0 1686642300000|2023-06-13 07:45:00||10206||10205||10206||10205|226 1686642600000|2023-06-13 07:50:00|10217|10206|10221|10208|10221|10208|10216|10205|586 1686642900000|2023-06-13 07:55:00|10223|10206|10220|10205|10223|10207|10219|10205|2940 1686643200000|2023-06-13 08:00:00|10221|10206|10219|10206|10221|10206|10215|10206|734 1686643500000|2023-06-13 08:05:00|10218|10207|10221|10205|10221|10208|10218|10205|690 1686643800000|2023-06-13 08:10:00|10222|10206|10221|10205|10222|10206|10220|10205|644 1686644100000|2023-06-13 08:15:00|10222|10206|10223|10207|10224|10208|10221|10206|676 1686644400000|2023-06-13 08:20:00|10222|10208|10224|10207|10224|10209|10221|10207|726 1686644700000|2023-06-13 08:25:00|10222|10208|10222|10209|10224|10209|10222|10208|684 1686645000000|2023-06-13 08:30:00|10223||10224||10224||10221||694 1686645300000|2023-06-13 08:35:00|10227|10210|10229|10212|10229|10213|10227|10210|694 1686645600000|2023-06-13 08:40:00|10228|10213|10229|10215|10229|10215|10227|10213|702 1686645900000|2023-06-13 08:45:00|||||||||870 1686646200000|2023-06-13 08:50:00|10227||10221||10227||10221||1090 1686646500000|2023-06-13 08:55:00|10226|10216|10225|10208|10228|10216|10224|10207|710 1686646800000|2023-06-13 09:00:00|10224|10209|10223|10207|10227|10210|10222|10207|706 1686647100000|2023-06-13 09:05:00|10225|10208|10223|10209|10226|10210|10223|10207|702 1686647400000|2023-06-13 09:10:00|10221|10206|10223|10206|10223|10206|10220|10206|0 1686647700000|2023-06-13 09:15:00|10221||10222||10222||10221||724 1686648000000|2023-06-13 09:20:00|10223|10207|10226|10210|10226|10210|10223|10207|0 1686648300000|2023-06-13 09:25:00|10225||10225||10225||10223||726 1686648600000|2023-06-13 09:30:00|10226|10211|10227|10211|10228|10212|10226|10210|368 1686648900000|2023-06-13 09:35:00|10226|10209|10223|10207|10226|10209|10223|10207|724 1686649200000|2023-06-13 09:40:00|10224|10206|10223|10206|10224|10208|10222|10205|726 1686649500000|2023-06-13 09:45:00|10224|10207|10224|10207|10224|10208|10223|10207|0 1686649800000|2023-06-13 09:50:00|10223|10205|10220|10205|10224|10205|10220|10205|744 1686650100000|2023-06-13 09:55:00|10221|10206|10222|10207|10224|10207|10221|10206|0 1686650400000|2023-06-13 10:00:00|10221|10208|10220|10205|10221|10208|10219|10205|0 1686650700000|2023-06-13 10:05:00|10219||10217||10220||10217||0 1686651000000|2023-06-13 10:10:00|10216||10215||10216||10214||372 1686651300000|2023-06-13 10:15:00|10216||10216||10217||10215||330 1686651600000|2023-06-13 10:20:00|10217|10199|10215|10198|10217|10199|10214|10198|14 1686651900000|2023-06-13 10:25:00|10214|10199|10216|10199|10217|10200|10214|10199|0 1686652200000|2023-06-13 10:30:00|10215|10198|10215|10205|10216|10205|10214|10197|0 1686652500000|2023-06-13 10:35:00|10214||10216||10216||10214||0 1686652800000|2023-06-13 10:40:00|10217|10206|10216|10206|10218|10206|10216|10206|0 1686653100000|2023-06-13 10:45:00|10215||10215||10216||10215||736 1686653400000|2023-06-13 10:50:00|10216||10216||10216||10216||85 1686653700000|2023-06-13 10:55:00|10217|10202|10219|10202|10220|10202|10217|10202|400 1686654000000|2023-06-13 11:00:00|10220|10203|10219|10212|10220|10212|10219|10203|0 1686654300000|2023-06-13 11:05:00|10220||10218||10222||10218||632 1686654600000|2023-06-13 11:10:00|10219||10217||10220||10217||648 1686654900000|2023-06-13 11:15:00|10218||10218||10218||10216||1002 1686655200000|2023-06-13 11:20:00|10217||10218||10218||10216||0 1686655500000|2023-06-13 11:25:00|10219||10217||10219||10216||0 1686655800000|2023-06-13 11:30:00|10216||10220||10220||10216||704 1686656100000|2023-06-13 11:35:00|10219||10222||10223||10219||1083 1686656400000|2023-06-13 11:40:00|10221||10223||10223||10221||361 1686656700000|2023-06-13 11:45:00|10224||10225||10225||10224||0 1686657000000|2023-06-13 11:50:00|||||||||1065 1686657300000|2023-06-13 11:55:00|10224|10208|10224|10208|10225|10208|10224|10207|716 1686657600000|2023-06-13 12:00:00|10225|10209|10225|10209|10228|10211|10225|10208|363 1686657900000|2023-06-13 12:05:00|10224|10208|10224|10208|10225|10209|10221|10206|0 1686658200000|2023-06-13 12:10:00|10225|10209|10226|10211|10228|10213|10224|10208|724 1686658500000|2023-06-13 12:15:00|10225||10225||10226||10223||726 1686658800000|2023-06-13 12:20:00|10226|10213|10242|10226|10243|10228|10226|10213|1077 1686659100000|2023-06-13 12:25:00|10243|10225|10263|10201|10269|10227|10237|10200|726 1686659400000|2023-06-13 12:30:00|10269|10200|10268|10234|10480|10241|10240|10200|1320 1686659700000|2023-06-13 12:35:00|10256|10235|10242|10228|10268|10241|10241|10226|371 1686660000000|2023-06-13 12:40:00|10243|10229|10248|10232|10249|10232|10237|10226|294 1686660300000|2023-06-13 12:45:00|10249|10231|10252|10236|10254|10238|10249|10231|34 1686660600000|2023-06-13 12:50:00|10254|10237|10250|10237|10257|10241|10248|10231|0 1686660900000|2023-06-13 12:55:00|10249|10232|10250|10232|10250|10233|10241|10225|268 1686661200000|2023-06-13 13:00:00|10253|10233|10252|10235|10255|10239|10250|10232|443 1686661500000|2023-06-13 13:05:00|10251|10234|10241|10226|10251|10236|10238|10226|746 1686661800000|2023-06-13 13:10:00|10242|10227|10239|10226|10244|10228|10238|10226|375 1686662100000|2023-06-13 13:15:00|10238|10225|10234|10225|10239|10226|10232|10225|578 1686662400000|2023-06-13 13:20:00|10233|10226|10229|10212|10235|10226|10225|10208|1600 1686662700000|2023-06-13 13:25:00|10230|10214|10233|10226|10233|10226|10227|10209|2000 1686663000000|2023-06-13 13:30:00|10232|10203|10238|10226|10241|10226|10231|10203|423 1686663300000|2023-06-13 13:35:00|10242|10227|10217|10206|10242|10227|10217|10206|1472 1686663600000|2023-06-13 13:40:00|10215|10202|10210|10201|10223|10208|10210|10201|0 1686663900000|2023-06-13 13:45:00|10209|10200|10205|10194|10209|10202|10203|10190|593 1686664200000|2023-06-13 13:50:00|10206|10190|10200|10190|10207|10192|10198|10187|0 1686664500000|2023-06-13 13:55:00|10202|10185|10190|10180|10202|10192|10188|10180|1 1686664800000|2023-06-13 14:00:00|10189|10183|10192|10182|10195|10188|10188|10181|0 1686665100000|2023-06-13 14:05:00|10193|10180|10185|10174|10193|10182|10184|10174|35 1686665400000|2023-06-13 14:10:00|10184|10170|10184|10173|10188|10173|10180|10167|0 1686665700000|2023-06-13 14:15:00|10186|10174|10190|10182|10190|10182|10186|10171|340 1686666000000|2023-06-13 14:20:00|10191|10174|10193|10185|10195|10186|10191|10174|70 1686666300000|2023-06-13 14:25:00|10195|10186|10196|10190|10196|10190|10193|10179|800 1686666600000|2023-06-13 14:30:00|10194||10191||10194||10191||1060 1686666900000|2023-06-13 14:35:00|10189|10183|10191|10182|10191|10184|10189|10176|628 1686667200000|2023-06-13 14:40:00|10189|10177|10189|10180|10189|10183|10185|10175|994 1686667500000|2023-06-13 14:45:00|10190|10181|10198|10187|10198|10189|10190|10174|454 1686667800000|2023-06-13 14:50:00|10199|10184|10194|10183|10199|10186|10194|10182|776 1686668100000|2023-06-13 14:55:00|10196|10182|10191|10182|10196|10184|10191|10180|930 1686668400000|2023-06-13 15:00:00|10189|10181|10191|10182|10195|10184|10189|10180|0 1686668700000|2023-06-13 15:05:00|10190|10180|10190|10182|10194|10186|10190|10180|0 1686669000000|2023-06-13 15:10:00|10188|10180|10187|10180|10189|10184|10186|10180|1450 1686669300000|2023-06-13 15:15:00|10190|10181|10190|10182|10190|10182|10186|10180|0 1686669600000|2023-06-13 15:20:00|10188|10181|10188|10180|10189|10182|10186|10180|2 1686669900000|2023-06-13 15:25:00|10186|10181|10184|10180|10186|10181|10184|10180|3 1686726000000|2023-06-14 07:00:00|10191|10175|10179|10175|10191|10175|10179|10175|150 1686726300000|2023-06-14 07:05:00|10181|10169|10179|10169|10183|10169|10178|10169|12 1686726600000|2023-06-14 07:10:00|10180||10182||10182||10179||0 1686726900000|2023-06-14 07:15:00|10183||10183||10183||10180||0 1686727200000|2023-06-14 07:20:00|10185|10171|10188|10174|10188|10174|10185|10171|0 1686727500000|2023-06-14 07:25:00|10191|10175|10192|10176|10194|10179|10191|10175|0 1686727800000|2023-06-14 07:30:00|10193|10178|10194|10180|10194|10182|10192|10178|0 1686728100000|2023-06-14 07:35:00|10197|10181|10196|10180|10197|10184|10195|10180|24 1686728400000|2023-06-14 07:40:00|10195||10194||10195||10192||0 1686728700000|2023-06-14 07:45:00|10193|10181|10196|10180|10196|10183|10192|10179|24 1686729000000|2023-06-14 07:50:00|10195|10181|10197|10184|10197|10184|10195|10181|0 1686729300000|2023-06-14 07:55:00|10195|10185|10193|10181|10196|10185|10193|10181|10 1686729600000|2023-06-14 08:00:00|10192||10191||10192||10191||0 1686729900000|2023-06-14 08:05:00|10192|10176|10193|10178|10193|10178|10192|10176|8 1686730200000|2023-06-14 08:10:00|10194|10180|10194|10180|10194|10184|10193|10180|0 1686730500000|2023-06-14 08:15:00|10195||10193||10195||10193||0 1686730800000|2023-06-14 08:20:00|10194||10196||10196||10193||0 1686731100000|2023-06-14 08:25:00||10181||10181||10182||10180|2326 1686731400000|2023-06-14 08:30:00|10195||10195||10195||10193||0 1686731700000|2023-06-14 08:35:00|10194||10193||10195||10192||0 1686732000000|2023-06-14 08:40:00|10192|10175|10189|10176|10192|10177|10189|10175|0 1686732300000|2023-06-14 08:45:00|10190|10177|10188|10176|10190|10177|10188|10176|0 1686732600000|2023-06-14 08:50:00|10187||10188||10188||10186||2 1686733200000|2023-06-14 09:00:00|10187|10177|10185|10176|10187|10177|10185|10172|41 1686733500000|2023-06-14 09:05:00|10184|10177|10188|10177|10189|10177|10183|10171|0 1686733800000|2023-06-14 09:10:00|10187|10173|10187|10176|10189|10177|10186|10173|0 1686734100000|2023-06-14 09:15:00|10189|10177|10187|10176|10189|10177|10187|10174|0 1686734400000|2023-06-14 09:20:00|10188|10177|10192|10177|10192|10177|10188|10175|0 1686734700000|2023-06-14 09:25:00|10194|10178|10192|10179|10194|10179|10192|10178|0 1686735000000|2023-06-14 09:30:00|10190||10191||10193||10190||0 1686735600000|2023-06-14 09:40:00|10190||10190||10190||10189||0 1686735900000|2023-06-14 09:45:00|10189|10176|10189|10177|10189|10177|10188|10175|38 1686736200000|2023-06-14 09:50:00||10175||10176||10177||10174|0 1686736500000|2023-06-14 09:55:00|10188||10189||10189||10186||0 1686736800000|2023-06-14 10:00:00|10188||10184||10188||10184||0 1686737100000|2023-06-14 10:05:00|10182||10180||10182||10180||0 1686737400000|2023-06-14 10:10:00|10179|10165|10178|10165|10179|10165|10178|10165|506 1686737700000|2023-06-14 10:15:00|10179||10179||10179||10179||0 1686738000000|2023-06-14 10:20:00|10178|10163|10176|10163|10178|10167|10176|10161|0 1686738300000|2023-06-14 10:25:00|10178|10164|10177|10163|10178|10165|10176|10161|40 1686738600000|2023-06-14 10:30:00|10178|10164|10176|10164|10179|10166|10176|10164|0 1686738900000|2023-06-14 10:35:00|10175||10175||10177||10173||0 1686739200000|2023-06-14 10:40:00|10176||10177||10177||10175||0 1686739500000|2023-06-14 10:45:00|10176||10174||10176||10174||0 1686739800000|2023-06-14 10:50:00|10173||10174||10174||10172||0 1686740100000|2023-06-14 10:55:00|10175|10161|10174|10161|10175|10161|10173|10161|0 1686740400000|2023-06-14 11:00:00|10173|10162|10172|10161|10173|10163|10172|10159|0 1686740700000|2023-06-14 11:05:00|10173|10160|10172|10160|10173|10162|10171|10159|0 1686741000000|2023-06-14 11:10:00|10173|10161|10173|10161|10173|10162|10173|10160|0 1686741300000|2023-06-14 11:15:00|10175|10160|10174|10162|10176|10165|10174|10160|0 1686741600000|2023-06-14 11:20:00|10175|10163|10176|10163|10176|10165|10175|10163|0 1686741900000|2023-06-14 11:25:00|10175|10162|10172|10161|10175|10165|10172|10160|0 1686742200000|2023-06-14 11:30:00|10173|10160|10170|10159|10173|10160|10169|10157|0 1686742500000|2023-06-14 11:35:00|10168|10158|10169|10158|10169|10159|10166|10152|0 1686742800000|2023-06-14 11:40:00|10167|10159|10168|10157|10168|10160|10167|10156|0 1686743100000|2023-06-14 11:45:00|10170|10159|10171|10160|10171|10161|10170|10157|0 1686743400000|2023-06-14 11:50:00|10172|10161|10176|10164|10176|10166|10172|10161|1 1686743700000|2023-06-14 11:55:00|10174|10163|10176|10164|10176|10166|10174|10162|0 1686744000000|2023-06-14 12:00:00|10174|10165|10179|10169|10182|10171|10174|10164|0 1686744300000|2023-06-14 12:05:00|10180|10171|10183|10173|10183|10174|10179|10168|0 1686744600000|2023-06-14 12:10:00|10181|10172|10181|10170|10183|10173|10181|10169|148 1686744900000|2023-06-14 12:15:00|10182|10169|10184|10172|10184|10174|10178|10167|0 1686745200000|2023-06-14 12:20:00|10182|10171|10190|10178|10190|10180|10180|10168|0 1686745500000|2023-06-14 12:25:00|10188|10177|10188|10171|10211|10179|10182|10170|0 1686745800000|2023-06-14 12:30:00|10187|10170|10193|10177|10224|10184|10187|10170|0 1686746100000|2023-06-14 12:35:00|10192|10175|10193|10180|10195|10181|10187|10173|0 1686746400000|2023-06-14 12:40:00|10192|10175|10200|10184|10200|10186|10190|10175|0 1686746700000|2023-06-14 12:45:00|10199|10185|10193|10186|10199|10189|10193|10183|0 1686747000000|2023-06-14 12:50:00|10194|10187|10201|10190|10203|10192|10193|10186|194 1686747300000|2023-06-14 12:55:00|10199|10191|10205|10192|10207|10195|10199|10188|74 1686747600000|2023-06-14 13:00:00|10204|10193|10199|10187|10206|10195|10198|10186|0 1686747900000|2023-06-14 13:05:00|10198|10186|10196|10184|10198|10187|10195|10182|0 1686748200000|2023-06-14 13:10:00|10195|10186|10199|10187|10200|10188|10195|10185|0 1686748500000|2023-06-14 13:15:00|10200|10186|10202|10191|10202|10191|10197|10184|0 1686748800000|2023-06-14 13:20:00|10204|10192|10203|10190|10206|10194|10202|10190|0 1686749100000|2023-06-14 13:25:00|10202|10191|10202|10185|10209|10192|10197|10180|0 1686749400000|2023-06-14 13:30:00|10201|10186|10193|10182|10202|10188|10192|10181|0 1686749700000|2023-06-14 13:35:00|10195|10183|10196|10190|10197|10190|10192|10183|0 1686750000000|2023-06-14 13:40:00|10198|10191|10195|10187|10202|10195|10195|10187|1551 1686750300000|2023-06-14 13:45:00|10193|10185|10192|10186|10193|10189|10191|10183|0 1686750600000|2023-06-14 13:50:00|10193|10188|10194|10188|10198|10188|10192|10186|0 1686750900000|2023-06-14 13:55:00|10192|10185|10193|10185|10193|10185|10188|10181|0 1686751200000|2023-06-14 14:00:00|10192|10187|10194|10187|10196|10190|10192|10185|0 1686751500000|2023-06-14 14:05:00|10196|10189|10192|10188|10197|10191|10192|10188|0 1686751800000|2023-06-14 14:10:00|10193|10187|10198|10191|10198|10191|10193|10187|412 1686752100000|2023-06-14 14:15:00|10199|10192|10201|10197|10201|10197|10199|10192|600 1686752400000|2023-06-14 14:20:00|10199|10198|10199|10197|10199|10199|10199|10194|1021 1686752700000|2023-06-14 14:25:00|10200|10196|10198|10196|10200|10197|10197|10196|0 1686753000000|2023-06-14 14:30:00|10199|10197|10200|10197|10200|10197|10199|10196|0 1686753300000|2023-06-14 14:35:00|10202||10204||10204||10202||0 1686753600000|2023-06-14 14:40:00|10206|10199|10204|10199|10206|10199|10204|10199|0 1686753900000|2023-06-14 14:45:00|10203|10197|10204|10197|10204|10197|10203|10197|0 1686754200000|2023-06-14 14:50:00|10203||10203||10205||10203||0 1686754500000|2023-06-14 14:55:00|10202||10200||10202||10200||0 1686754800000|2023-06-14 15:00:00|10199|10196|10199|10193|10199|10196|10195|10191|1117 1686755100000|2023-06-14 15:05:00|10201||10201||10201||10201||0 1686755400000|2023-06-14 15:10:00|10199|10192|10200|10194|10203|10194|10196|10190|100 1686755700000|2023-06-14 15:15:00|10202|10195|10208|10200|10208|10200|10202|10195|0 1686756000000|2023-06-14 15:20:00|10209|10202|10208|10202|10210|10202|10208|10202|887 1686756300000|2023-06-14 15:25:00|10210|10203|10212|10204|10212|10207|10210|10202|2671 1686812400000|2023-06-15 07:00:00|10060|10051|10058|10051|10092|10052|10054|10050|1539 1686812700000|2023-06-15 07:05:00|10078|10050|10059|10051|10089|10054|10059|10050|100 1686813000000|2023-06-15 07:10:00|10058|10050|10058|10050|10065|10055|10058|10050|206 1686813300000|2023-06-15 07:15:00|10057|10051|10058|10050|10059|10051|10053|10050|1200 1686813600000|2023-06-15 07:20:00|10059|10051|10060|10051|10061|10051|10057|10050|0 1686813900000|2023-06-15 07:25:00|10059|10053|10060|10051|10064|10053|10058|10051|0 1686814200000|2023-06-15 07:30:00|10059|10050|10059|10051|10061|10051|10055|10050|0 1686814500000|2023-06-15 07:35:00|10063|10053|10071|10061|10072|10062|10063|10051|0 1686814800000|2023-06-15 07:40:00|10070|10057|10070|10060|10072|10062|10068|10057|6 1686815100000|2023-06-15 07:45:00|10072|10061|10072|10061|10074|10064|10072|10060|0 1686815400000|2023-06-15 07:50:00|10074|10060|10077|10065|10079|10068|10074|10060|0 1686815700000|2023-06-15 07:55:00|10078|10067|10076|10070|10080|10071|10076|10065|0 1686816000000|2023-06-15 08:00:00|10077||10074||10077||10074||0 1686816300000|2023-06-15 08:05:00|10073|10061|10071|10062|10073|10062|10070|10060|92 1686816600000|2023-06-15 08:10:00|10070|10061|10070|10061|10070|10062|10069|10061|2 1686816900000|2023-06-15 08:15:00|10069|10060|10070|10060|10071|10060|10068|10060|0 1686817200000|2023-06-15 08:20:00|10069||10069||10070||10067||0 1686817500000|2023-06-15 08:25:00|10070||10068||10070||10066||400 1686817800000|2023-06-15 08:30:00|10067||10068||10070||10067||0 1686818100000|2023-06-15 08:35:00|10069||10070||10071||10069||0 1686818400000|2023-06-15 08:40:00|10071|10061|10075|10063|10076|10063|10071|10060|0 1686818700000|2023-06-15 08:45:00|10074|10062|10074|10063|10074|10063|10073|10062|0 1686819000000|2023-06-15 08:50:00|10073|10062|10073|10062|10074|10063|10072|10062|0 1686819300000|2023-06-15 08:55:00|10072||10072||10073||10071||0 1686819600000|2023-06-15 09:00:00|10073||10073||10073||10073||882 1686819900000|2023-06-15 09:05:00|10072||10071||10072||10070||441 1686820200000|2023-06-15 09:10:00|10073|10063|10074|10064|10074|10064|10071|10063|400 1686820500000|2023-06-15 09:15:00|10073||10073||10075||10073||0 1686820800000|2023-06-15 09:20:00|10074||10074||10074||10072||0 1686821100000|2023-06-15 09:25:00|10075||10076||10076||10075||0 1686821400000|2023-06-15 09:30:00|10077||10074||10077||10073||0 1686821700000|2023-06-15 09:35:00|10073||10071||10074||10071||0 1686822000000|2023-06-15 09:40:00|10072||10072||10072||10070||0 1686822300000|2023-06-15 09:45:00|10071||10069||10071||10069||0 1686822600000|2023-06-15 09:50:00|10070||10070||10072||10070||2 1686822900000|2023-06-15 09:55:00|10071|10067|10073|10066|10074|10070|10071|10064|420 1686823200000|2023-06-15 10:00:00|10075|10067|10073|10064|10075|10068|10072|10064|0 1686823500000|2023-06-15 10:05:00|10074||10072||10074||10072||14 1686823800000|2023-06-15 10:10:00|10070||10068||10071||10068||9 1686824100000|2023-06-15 10:15:00|10067||10067||10067||10066||0 1686824400000|2023-06-15 10:20:00|10066|10062|10065|10062|10066|10062|10064|10062|1 1686824700000|2023-06-15 10:25:00|10064|10060|10065|10060|10065|10060|10063|10060|260 1686825000000|2023-06-15 10:30:00|10064||10066||10066||10063||0 1686825300000|2023-06-15 10:35:00|10067||10065||10067||10063||0 1686825600000|2023-06-15 10:40:00|10064||10064||10064||10063||0 1686825900000|2023-06-15 10:45:00|10063||10064||10066||10062||0 1686826200000|2023-06-15 10:50:00|10063||10062||10063||10062||0 1686826500000|2023-06-15 10:55:00|10063||10062||10063||10061||0 1686826800000|2023-06-15 11:00:00|10063||10062||10063||10061||0 1686827100000|2023-06-15 11:05:00|10060|10058|10063|10060|10063|10060|10060|10057|1 1686827400000|2023-06-15 11:10:00|10062|10057|10063|10057|10064|10058|10061|10057|20 1686827700000|2023-06-15 11:15:00|10064|10058|10063|10057|10064|10058|10061|10057|0 1686828000000|2023-06-15 11:20:00|10062||10060||10062||10059||20 1686828300000|2023-06-15 11:25:00|10059|10055|10060|10055|10060|10055|10059|10055|0 1686828600000|2023-06-15 11:30:00|10059||10059||10061||10058||0 1686828900000|2023-06-15 11:35:00|10057||10057||10059||10057||0 1686829200000|2023-06-15 11:40:00|10058||10060||10060||10058||101 1686829500000|2023-06-15 11:45:00|10058||10058||10060||10057||0 1686829800000|2023-06-15 11:50:00|10059||10058||10059||10057||0 1686830100000|2023-06-15 11:55:00|10059|10056|10059|10056|10059|10056|10057|10056|0 1686830400000|2023-06-15 12:00:00|10060|10057|10061|10056|10063|10057|10060|10055|0 1686830700000|2023-06-15 12:05:00|10059||10059||10060||10058||0 1686831000000|2023-06-15 12:10:00|10060|10057|10083|10057|10084|10057|10060|10055|0 1686831300000|2023-06-15 12:15:00|10082|10056|10068|10058|10082|10058|10063|10056|0 1686831600000|2023-06-15 12:20:00|10067|10057|10055|10050|10067|10058|10053|10050|1042 1686831900000|2023-06-15 12:25:00|10056|10051|10063|10050|10064|10051|10056|10050|0 1686832200000|2023-06-15 12:30:00|10062|10051|10071|10056|10110|10064|10059|10051|0 1686832500000|2023-06-15 12:35:00|10072|10055|10073|10058|10077|10062|10070|10054|0 1686832800000|2023-06-15 12:40:00|10075|10057|10085|10070|10090|10074|10075|10057|0 1686833100000|2023-06-15 12:45:00|10084|10069|10091|10075|10097|10079|10083|10068|0 1686833400000|2023-06-15 12:50:00|10092|10076|10112|10093|10115|10096|10092|10075|0 1686833700000|2023-06-15 12:55:00|10111|10095|10112|10094|10115|10098|10109|10090|0 1686834000000|2023-06-15 13:00:00|10114|10095|10112|10095|10127|10102|10111|10086|0 1686834300000|2023-06-15 13:05:00|10113|10094|10127|10109|10128|10109|10113|10094|0 1686834600000|2023-06-15 13:10:00|10128|10110|10120|10102|10128|10110|10118|10100|0 1686834900000|2023-06-15 13:15:00|10123|10104|10136|10120|10136|10120|10123|10104|6 1686835200000|2023-06-15 13:20:00|10134|10119|10130|10113|10134|10120|10129|10110|0 1686835500000|2023-06-15 13:25:00|10131|10112|10150|10121|10150|10123|10131|10112|0 1686835800000|2023-06-15 13:30:00|10145|10117|10130|10116|10147|10130|10130|10114|1 1686836100000|2023-06-15 13:35:00|10129|10117|10128|10116|10131|10118|10117|10104|0 1686836400000|2023-06-15 13:40:00|10127|10118|10141|10131|10141|10132|10127|10117|2350 1686836700000|2023-06-15 13:45:00|10140|10130|10140|10129|10148|10134|10133|10122|0 1686837000000|2023-06-15 13:50:00|10139|10131|10145|10135|10148|10136|10137|10126|0 1686837300000|2023-06-15 13:55:00|10144|10134|10139|10126|10144|10134|10138|10125|1670 1686837600000|2023-06-15 14:00:00|10138|10127|10140|10127|10142|10128|10136|10124|0 1686837900000|2023-06-15 14:05:00|10139|10128|10146|10133|10149|10136|10137|10128|0 1686838200000|2023-06-15 14:10:00|10145|10132|10144|10132|10146|10132|10138|10126|0 1686838500000|2023-06-15 14:15:00|10143|10134|10143|10133|10147|10136|10142|10131|0 1686838800000|2023-06-15 14:20:00|10147|10132|10146|10135|10149|10138|10145|10132|0 1686839100000|2023-06-15 14:25:00|10145|10136|10158|10147|10159|10147|10145|10136|0 1686839400000|2023-06-15 14:30:00|10157|10149|10158|10147|10162|10152|10155|10145|0 1686839700000|2023-06-15 14:35:00|10157|10148|10148|10140|10157|10148|10148|10140|0 1686840000000|2023-06-15 14:40:00|10151|10142|10151|10141|10154|10143|10148|10139|0 1686840300000|2023-06-15 14:45:00|10150|10142|10150|10141|10154|10145|10149|10140|92 1686840600000|2023-06-15 14:50:00|10148|10140|10137|10130|10148|10140|10137|10126|0 1686840900000|2023-06-15 14:55:00|10135|10129|10133|10126|10136|10129|10131|10124|28 1686841200000|2023-06-15 15:00:00|10134|10127|10126|10117|10136|10127|10126|10117|28 1686841500000|2023-06-15 15:05:00|10127|10118|10121|10112|10128|10119|10121|10112|10 1686841800000|2023-06-15 15:10:00|10123|10114|10119|10109|10124|10114|10118|10109|0 1686842100000|2023-06-15 15:15:00|10118|10111|10125|10117|10125|10118|10117|10109|638 1686842400000|2023-06-15 15:20:00|10126|10118|10127|10118|10129|10121|10122|10113|4627 1686842700000|2023-06-15 15:25:00|10128|10119|10133|10124|10134|10126|10126|10114|0 1686898800000|2023-06-16 07:00:00|10143|10134|10139|10126|10143|10134|10136|10115|39 1686899100000|2023-06-16 07:05:00|10144|10115|10141|10125|10145|10134|10138|10115|0 1686899400000|2023-06-16 07:10:00|10140|10126|10140|10131|10143|10133|10139|10124|0 1686899700000|2023-06-16 07:15:00|10139|10130|10137|10129|10140|10131|10137|10124|0 1686900000000|2023-06-16 07:20:00|10139|10127|10145|10135|10145|10135|10136|10126|0 1686900300000|2023-06-16 07:25:00|10144|10137|10147|10139|10149|10139|10143|10135|34 1686900600000|2023-06-16 07:30:00|10146|10136|10145|10136|10147|10138|10144|10135|1000 1686900900000|2023-06-16 07:35:00|10147|10137|10142|10136|10149|10142|10142|10136|80 1686901200000|2023-06-16 07:40:00|10141|10131|10144|10138|10150|10141|10137|10131|498 1686901500000|2023-06-16 07:45:00|10143|10139|10139|10136|10148|10139|10139|10136|63 1686901800000|2023-06-16 07:50:00|10140||10137||10143||10137||400 1686902100000|2023-06-16 07:55:00|10138||10143||10146||10137||114 1686902400000|2023-06-16 08:00:00|10146|10137|10139|10137|10146|10137|10138|10137|0 1686902700000|2023-06-16 08:05:00|10138|10136|10136|10135|10143|10136|10136|10135|647 1686903000000|2023-06-16 08:10:00|10139|10130|10144|10136|10146|10136|10135|10129|562 1686903300000|2023-06-16 08:15:00|10143|10137|10141|10138|10146|10138|10139|10137|0 1686903600000|2023-06-16 08:20:00|10144|10139|10144|10140|10149|10140|10141|10139|334 1686903900000|2023-06-16 08:25:00|10151|10141|10145|10142|10151|10142|10144|10141|246 1686904200000|2023-06-16 08:30:00|10144|10137|10148|10144|10155|10144|10143|10137|272 1686904500000|2023-06-16 08:35:00|10154|10145|10150|10146|10155|10146|10149|10145|117 1686904800000|2023-06-16 08:40:00|10155|10147|10149|10145|10156|10147|10148|10143|71 1686905100000|2023-06-16 08:45:00|10155|10146|10152|10148|10158|10148|10150|10146|0 1686905400000|2023-06-16 08:50:00|||||||||228 1686905700000|2023-06-16 08:55:00|10159|10147|10156|10147|10159|10147|10152|10147|0 1686906000000|2023-06-16 09:00:00|10159|10148|10163|10154|10164|10154|10154|10148|0 1686906300000|2023-06-16 09:05:00|10162||10158||10164||10157||0 1686906600000|2023-06-16 09:10:00|10164|10151|10160|10155|10166|10155|10158|10151|1235 1686907200000|2023-06-16 09:20:00|10167|10157|10160|10157|10167|10157|10160|10157|263 1686907500000|2023-06-16 09:25:00|10164|10153|10160|10154|10166|10154|10157|10153|99 1686908100000|2023-06-16 09:35:00|10164|10155|10161|10156|10168|10157|10161|10155|160 1686908400000|2023-06-16 09:40:00|10165|10155|10161|10156|10167|10156|10160|10155|83 1686908700000|2023-06-16 09:45:00|10164|10157|10163|10157|10167|10157|10159|10157|0 1686909000000|2023-06-16 09:50:00|10162|10151|10161|10153|10165|10154|10157|10151|66 1686909300000|2023-06-16 09:55:00|10160|10154|10163|10154|10163|10154|10158|10151|0 1686909600000|2023-06-16 10:00:00|10161|10155|10158|10152|10166|10155|10158|10152|239 1686909900000|2023-06-16 10:05:00|10160|10153|10155|10151|10161|10153|10154|10150|106 1686910200000|2023-06-16 10:10:00|10154||10155||10155||10154||0 1686910500000|2023-06-16 10:15:00|10158|10152|10155|10152|10160|10152|10154|10152|80 1686910800000|2023-06-16 10:20:00|10161|10153|10162|10157|10166|10157|10157|10153|50 1686911100000|2023-06-16 10:25:00|10161|10158|10162|10158|10167|10160|10160|10158|56 1686911400000|2023-06-16 10:30:00|10165||10162||10168||10161||0 1686911700000|2023-06-16 10:35:00|10168|10159|10165|10161|10173|10162|10163|10159|4 1686912000000|2023-06-16 10:40:00|10170|10160|10166|10162|10171|10162|10165|10160|18 1686912300000|2023-06-16 10:45:00|10169|10165|10167|10163|10170|10165|10165|10158|20621 1686912600000|2023-06-16 10:50:00|10169|10165|10168|10158|10171|10166|10166|10158|11068 1686912900000|2023-06-16 10:55:00|10167|10156|10165|10157|10171|10158|10165|10156|62 1686913200000|2023-06-16 11:00:00|10168||10166||10169||10162||0 1686913500000|2023-06-16 11:05:00|10165|10151|10162|10151|10165|10151|10159|10151|31 1686913800000|2023-06-16 11:10:00|10163||10163||10163||10162||0 1686914100000|2023-06-16 11:15:00|10165|10150|10163|10151|10165|10151|10160|10150|0 1686914400000|2023-06-16 11:20:00|10162|10150|10166|10153|10167|10155|10162|10150|2 1686914700000|2023-06-16 11:25:00|10165|10152|10165|10154|10165|10154|10165|10152|0 1686915000000|2023-06-16 11:30:00|10164||10163||10164||10160||0 1686915300000|2023-06-16 11:35:00|10162|10150|10159|10150|10162|10150|10159|10150|6 1686915600000|2023-06-16 11:40:00|10162||10159||10162||10159||0 1686915900000|2023-06-16 11:45:00|10160|10151|10164|10151|10164|10151|10160|10150|15 1686916200000|2023-06-16 11:50:00|10163|10150|10163|10150|10164|10150|10163|10150|3 1686916500000|2023-06-16 11:55:00|10162||10158||10162||10158||6 1686916800000|2023-06-16 12:00:00|10157||10159||10159||10157||0 1686917100000|2023-06-16 12:05:00|10158||10158||10160||10156||179 1686917400000|2023-06-16 12:10:00|10157||10158||10163||10157||1057 1686917700000|2023-06-16 12:15:00|10161|10149|10154|10149|10161|10149|10153|10149|396 1686918000000|2023-06-16 12:20:00|10153||10157||10157||10152||1 1686918300000|2023-06-16 12:25:00|10156|10150|10162|10149|10163|10150|10155|10149|1 1686918600000|2023-06-16 12:30:00|10164|10150|10170|10158|10172|10161|10160|10149|236 1686918900000|2023-06-16 12:35:00|10168|10157|10164|10153|10173|10161|10162|10151|118 1686919200000|2023-06-16 12:40:00|10166|10152|10159|10149|10166|10153|10157|10149|0 1686919500000|2023-06-16 12:45:00|10157||10153||10161||10153||0 1686919800000|2023-06-16 12:50:00|10155||10154||10157||10150||0 1686920100000|2023-06-16 12:55:00|10153|10139|10149|10139|10153|10141|10146|10137|3 1686920400000|2023-06-16 13:00:00|10150|10137|10151|10140|10153|10141|10148|10137|0 1686920700000|2023-06-16 13:05:00|10150|10139|10147|10135|10150|10141|10146|10134|0 1686921000000|2023-06-16 13:10:00|10146|10134|10142|10130|10147|10135|10139|10129|0 1686921300000|2023-06-16 13:15:00|10143|10131|10141|10131|10144|10133|10139|10126|0 1686921600000|2023-06-16 13:20:00|10142|10132|10147|10134|10147|10136|10142|10128|200 1686921900000|2023-06-16 13:25:00|10146|10133|10138|10119|10146|10135|10137|10105|0 1686922200000|2023-06-16 13:30:00|10137|10120|10133|10125|10137|10128|10130|10115|0 1686922500000|2023-06-16 13:35:00|10135|10122|10143|10136|10145|10137|10133|10122|8984 1686922800000|2023-06-16 13:40:00|10139|10135|10139|10133|10139|10135|10132|10124|7461 1686923100000|2023-06-16 13:45:00|10141|10134|10135|10127|10143|10134|10133|10126|0 1686923400000|2023-06-16 13:50:00|10136|10124|10141|10133|10143|10134|10134|10124|10 1686923700000|2023-06-16 13:55:00|10142|10135|10148|10130|10149|10135|10138|10126|0 1686924000000|2023-06-16 14:00:00|10149|10134|10156|10145|10200|10153|10148|10100|25 1686924300000|2023-06-16 14:05:00|10155|10144|10141|10131|10158|10145|10141|10129|0 1686924600000|2023-06-16 14:10:00|10140|10127|10133|10124|10140|10131|10130|10118|0 1686924900000|2023-06-16 14:15:00|10134|10125|10135|10127|10136|10127|10130|10123|0 1686925200000|2023-06-16 14:20:00|10134|10126|10123|10115|10138|10129|10123|10115|1148 1686925500000|2023-06-16 14:25:00|10122|10114|10123|10114|10123|10114|10116|10107|294 1686925800000|2023-06-16 14:30:00|10124|10116|10122|10113|10128|10118|10122|10111|0 1686926100000|2023-06-16 14:35:00|10123|10115|10135|10126|10136|10126|10122|10115|0 1686926400000|2023-06-16 14:40:00|10133|10123|10142|10135|10146|10137|10131|10122|17870 1686926700000|2023-06-16 14:45:00|10141|10134|10142|10134|10145|10136|10140|10132|0 1686927000000|2023-06-16 14:50:00|10141|10132|10138|10130|10141|10134|10135|10126|2000 1686927300000|2023-06-16 14:55:00|10140|10131|10146|10137|10146|10137|10138|10129|0 1686927600000|2023-06-16 15:00:00|10145|10139|10149|10141|10150|10141|10144|10135|0 1686927900000|2023-06-16 15:05:00|10148|10140|10152|10143|10154|10146|10146|10138|0 1686928200000|2023-06-16 15:10:00|10154|10144|10154|10146|10156|10150|10154|10142|0 1686928500000|2023-06-16 15:15:00|10153|10145|10153|10145|10154|10146|10152|10144|0 1686928800000|2023-06-16 15:20:00|10152|10144|10151|10142|10152|10144|10146|10137|0 1686929100000|2023-06-16 15:25:00|10152|10144|10151|10143|10152|10145|10147|10139|0 1687158000000|2023-06-19 07:00:00|10168|10153|10165|10151|10179|10156|10163|10151|5 1687158300000|2023-06-19 07:05:00|10164||10166||10167||10163||20 1687158600000|2023-06-19 07:10:00|10167|10152|10164|10151|10169|10152|10163|10151|0 1687158900000|2023-06-19 07:15:00|10163||10160||10164||10160||26 1687159200000|2023-06-19 07:20:00|10159|10150|10156|10150|10159|10150|10154|10150|100 1687159500000|2023-06-19 07:25:00|10155|10146|10146|10133|10155|10146|10146|10133|61 1687159800000|2023-06-19 07:30:00|10147||10143||10147||10143||0 1687160100000|2023-06-19 07:35:00|10142|10130|10143|10130|10143|10131|10141|10129|0 1687160400000|2023-06-19 07:40:00|10142|10126|10139|10126|10142|10126|10139|10126|0 1687160700000|2023-06-19 07:45:00|10137|10121|10137|10122|10138|10123|10134|10118|0 1687161000000|2023-06-19 07:50:00|10136||10135||10137||10135||0 1687161300000|2023-06-19 07:55:00|10133|10120|10134|10119|10134|10120|10133|10118|0 1687161600000|2023-06-19 08:00:00|10135|10120|10134|10119|10136|10121|10132|10117|0 1687161900000|2023-06-19 08:05:00|10137|10120|10135|10120|10137|10122|10133|10118|0 1687162200000|2023-06-19 08:10:00|10133|10122|10134|10120|10135|10123|10133|10119|3 1687162500000|2023-06-19 08:15:00||10121||10121||10122||10121|0 1687162800000|2023-06-19 08:20:00|10135|10120|10136|10121|10138|10123|10135|10120|0 1687163100000|2023-06-19 08:25:00|10135|10122|10133|10121|10135|10123|10131|10120|0 1687163400000|2023-06-19 08:30:00|10134|10120|10134|10120|10134|10120|10134|10120|0 1687164000000|2023-06-19 08:40:00|10133||10131||10134||10131||1084 1687164600000|2023-06-19 08:50:00|10130||10131||10131||10125||542 1687164900000|2023-06-19 08:55:00|10132||10131||10132||10129||542 1687165200000|2023-06-19 09:00:00|10130||10132||10132||10130||0 1687165500000|2023-06-19 09:05:00|10130|10116|10130|10116|10131|10116|10129|10116|37 1687165800000|2023-06-19 09:10:00|10129|10126|10130|10116|10130|10126|10129|10116|100 1687166100000|2023-06-19 09:15:00|10129|10113|10128|10113|10129|10115|10126|10113|0 1687166400000|2023-06-19 09:20:00|10127|10114|10129|10113|10129|10115|10126|10113|0 1687166700000|2023-06-19 09:25:00|10130|10115|10130|10115|10130|10116|10128|10115|100 1687167000000|2023-06-19 09:30:00|10129||10130||10130||10127||100 1687167300000|2023-06-19 09:35:00|10129||10129||10130||10128||900 1687167600000|2023-06-19 09:40:00|10128||10131||10131||10127||0 1687167900000|2023-06-19 09:45:00|10129||10127||10129||10127||0 1687168200000|2023-06-19 09:50:00|10128||10128||10130||10128||0 1687168500000|2023-06-19 09:55:00|10127|10111|10125|10111|10128|10111|10124|10111|0 1687168800000|2023-06-19 10:00:00|10124||10125||10125||10123||0 1687169100000|2023-06-19 10:05:00|10126||10125||10127||10125||0 1687169400000|2023-06-19 10:10:00|10126|10108|10124|10108|10126|10108|10124|10108|0 1687169700000|2023-06-19 10:15:00|10123||10122||10123||10121||0 1687170000000|2023-06-19 10:20:00|10123|10110|10124|10110|10124|10110|10121|10110|0 1687170300000|2023-06-19 10:25:00|10125||10123||10125||10121||0 1687170600000|2023-06-19 10:30:00|10121|10107|10122|10107|10124|10107|10120|10107|0 1687170900000|2023-06-19 10:35:00|10121||10121||10122||10120||0 1687171200000|2023-06-19 10:40:00|10122|10108|10120|10107|10122|10112|10120|10107|0 1687171800000|2023-06-19 10:50:00|10121||10120||10122||10120||0 1687172100000|2023-06-19 10:55:00|10121||10122||10123||10121||0 1687172400000|2023-06-19 11:00:00|10123|10108|10123|10108|10123|10108|10123|10107|0 1687172700000|2023-06-19 11:05:00|10124||10122||10124||10122||0 1687173000000|2023-06-19 11:10:00|10121||10120||10121||10119||30 1687173300000|2023-06-19 11:15:00|10119|10107|10119|10107|10120|10107|10118|10107|30 1687173600000|2023-06-19 11:20:00|10120||10120||10120||10120||30 1687173900000|2023-06-19 11:25:00|10119||10118||10119||10117||0 1687174500000|2023-06-19 11:35:00|10119||10120||10120||10119||60 1687174800000|2023-06-19 11:40:00|10119||10115||10119||10114||30 1687175100000|2023-06-19 11:45:00|10116|10106|10114|10107|10116|10107|10113|10106|1 1687175400000|2023-06-19 11:50:00|10113|10106|10113|10106|10113|10106|10112|10106|0 1687176000000|2023-06-19 12:00:00|10114||10113||10114||10112||202 1687176600000|2023-06-19 12:10:00|10112||10112||10112||10111||0 1687176900000|2023-06-19 12:15:00|10111||10111||10111||10110||0 1687177200000|2023-06-19 12:20:00|10110||10111||10111||10109||172 1687177500000|2023-06-19 12:25:00|10110||10110||10110||10110||0 1687177800000|2023-06-19 12:30:00|10112||10114||10114||10111||0 1687178100000|2023-06-19 12:35:00|10113||10113||10113||10113||0 1687178400000|2023-06-19 12:40:00|||||||||2 1687178700000|2023-06-19 12:45:00|||||||||2 1687179000000|2023-06-19 12:50:00|10112||10113||10113||10112||2 1687179600000|2023-06-19 13:00:00|10112||10113||10113||10112||0 1687180500000|2023-06-19 13:15:00|10112||10113||10113||10112||0 1687180800000|2023-06-19 13:20:00|10112||10112||10114||10111||19 1687181400000|2023-06-19 13:30:00|10111||10110||10111||10109||80 1687181700000|2023-06-19 13:35:00|10109||10108||10109||10108||0 1687182000000|2023-06-19 13:40:00|10109||10109||10109||10108||36 1687182300000|2023-06-19 13:45:00|10108||10109||10109||10108||0 1687182900000|2023-06-19 13:55:00|10110||10110||10110||10110||0 1687183200000|2023-06-19 14:00:00|10109||10109||10109||10109||0 1687183500000|2023-06-19 14:05:00|||||||||1 1687183800000|2023-06-19 14:10:00|10110||10111||10113||10110||0 1687184400000|2023-06-19 14:20:00|10110||10110||10110||10110||1 1687184700000|2023-06-19 14:25:00|10109||10112||10112||10109||104 1687185900000|2023-06-19 14:45:00|10111|10108|10110|10106|10111|10109|10110|10106|26 1687186500000|2023-06-19 14:55:00|10109||10108||10109||10108||0 1687186800000|2023-06-19 15:00:00|10111||10110||10111||10110||3285 1687187100000|2023-06-19 15:05:00|||||||||1 1687244400000|2023-06-20 07:00:00|10128|10111|10129|10113|10131|10115|10123|10105|1029 1687244700000|2023-06-20 07:05:00|10130|10114|10128|10114|10130|10117|10127|10113|99 1687245000000|2023-06-20 07:10:00|10129|10115|10121|10108|10129|10115|10121|10108|39 1687245300000|2023-06-20 07:15:00|10122|10109|10125|10111|10126|10112|10122|10108|0 1687245600000|2023-06-20 07:20:00|10127|10112|10127|10113|10128|10115|10125|10110|1032 1687245900000|2023-06-20 07:25:00|10130|10114|10132|10118|10132|10119|10129|10114|0 1687246200000|2023-06-20 07:30:00|10134|10119|10136|10122|10137|10123|10131|10116|0 1687246500000|2023-06-20 07:35:00|10137|10123|10133|10121|10138|10124|10133|10120|0 1687246800000|2023-06-20 07:40:00|10134|10123|10137|10121|10138|10123|10134|10121|0 1687247100000|2023-06-20 07:45:00|10136|10122|10137|10123|10137|10123|10135|10122|197 1687247400000|2023-06-20 07:50:00|10136||10138||10138||10136||0 1687247700000|2023-06-20 07:55:00|10139|10125|10138|10124|10139|10126|10137|10123|0 1687248000000|2023-06-20 08:00:00|10137|10123|10135|10122|10138|10123|10135|10120|250 1687248300000|2023-06-20 08:05:00|10136||10135||10137||10135||24 1687248600000|2023-06-20 08:10:00|10134|10123|10135|10121|10136|10124|10134|10121|0 1687248900000|2023-06-20 08:15:00|10136|10123|10136|10122|10138|10125|10135|10121|395 1687249200000|2023-06-20 08:20:00|10137|10123|10135|10123|10137|10124|10134|10121|0 1687249500000|2023-06-20 08:25:00|10136|10122|10134|10124|10137|10124|10133|10122|0 1687249800000|2023-06-20 08:30:00|10132|10118|10133|10118|10133|10120|10131|10118|1 1687250100000|2023-06-20 08:35:00|10134|10119|10136|10130|10136|10130|10133|10119|0 1687250400000|2023-06-20 08:40:00|10135|10122|10133|10120|10135|10130|10132|10117|2085 1687250700000|2023-06-20 08:45:00|10132|10118|10131|10118|10132|10122|10130|10117|1450 1687251000000|2023-06-20 08:50:00|10129|10117|10127|10115|10131|10118|10127|10115|0 1687251300000|2023-06-20 08:55:00|10129|10116|10127|10117|10129|10118|10127|10115|1 1687251600000|2023-06-20 09:00:00|10128||10126||10128||10126||0 1687251900000|2023-06-20 09:05:00|10129||10127||10129||10127||1 1687252200000|2023-06-20 09:10:00|||||||||31143 1687252500000|2023-06-20 09:15:00|10126||10125||10126||10125||31143 1687252800000|2023-06-20 09:20:00|10124||10123||10124||10123||0 1687253400000|2023-06-20 09:30:00|10121||10120||10121||10120||4 1687253700000|2023-06-20 09:35:00|10121|10113|10120|10113|10121|10115|10120|10113|1536 1687254000000|2023-06-20 09:40:00||10114||10115||10115||10113|0 1687254300000|2023-06-20 09:45:00|10119|10114|10120|10113|10120|10114|10119|10113|0 1687254600000|2023-06-20 09:50:00||10114||10114||10116||10114|0 1687254900000|2023-06-20 09:55:00|10121|10113|10120|10114|10121|10114|10120|10113|5 1687255200000|2023-06-20 10:00:00|||||||||73 1687255500000|2023-06-20 10:05:00|10121|10115|10121|10115|10121|10116|10121|10114|303 1687255800000|2023-06-20 10:10:00||10114||10115||10116||10114|35 1687256100000|2023-06-20 10:15:00||10114||10116||10117||10114|37 1687256400000|2023-06-20 10:20:00||10117||10117||10118||10116|26 1687256700000|2023-06-20 10:25:00||10118||10119||10120||10118|0 1687257000000|2023-06-20 10:30:00|10133|10120|10133|10121|10133|10121|10133|10119|5080 1687257300000|2023-06-20 10:35:00|10134|10122|10136|10124|10136|10124|10134|10122|0 1687257600000|2023-06-20 10:40:00|10137|10125|10137|10126|10137|10126|10137|10124|0 1687257900000|2023-06-20 10:45:00|10139|10127|10138|10127|10140|10128|10138|10127|0 1687258200000|2023-06-20 10:50:00||10126||10127||10128||10126|0 1687258500000|2023-06-20 10:55:00|10139|10128|10142|10130|10143|10130|10139|10128|0 1687258800000|2023-06-20 11:00:00|10143|10131|10144|10133|10145|10133|10142|10131|974 1687259100000|2023-06-20 11:05:00|10143|10132|10147|10135|10147|10135|10142|10131|0 1687259400000|2023-06-20 11:10:00|10146|10134|10147|10135|10148|10136|10145|10131|641 1687259700000|2023-06-20 11:15:00|10148|10136|10151|10139|10151|10139|10148|10136|0 1687260000000|2023-06-20 11:20:00|10152|10140|10148|10136|10152|10140|10148|10136|0 1687260300000|2023-06-20 11:25:00|10150|10137|10149|10137|10150|10138|10149|10136|141 1687260600000|2023-06-20 11:30:00|10150|10138|10148|10137|10150|10139|10147|10136|0 1687260900000|2023-06-20 11:35:00|10149|10136|10151|10139|10153|10141|10149|10136|0 1687261200000|2023-06-20 11:40:00|10152|10140|10152|10140|10152|10141|10150|10139|0 1687261500000|2023-06-20 11:45:00|10153|10139|10153|10139|10154|10140|10152|10139|0 1687261800000|2023-06-20 11:50:00|10154|10140|10156|10145|10156|10145|10153|10140|0 1687262100000|2023-06-20 11:55:00|10157|10146|10159|10146|10159|10148|10157|10146|0 1687262400000|2023-06-20 12:00:00|10157|10145|10160|10146|10161|10146|10157|10145|0 1687262700000|2023-06-20 12:05:00|10161|10147|10167|10153|10169|10153|10160|10147|0 1687263000000|2023-06-20 12:10:00|10169|10154|10171|10156|10171|10156|10167|10154|0 1687263300000|2023-06-20 12:15:00|10172|10157|10172|10158|10174|10160|10170|10157|0 1687263600000|2023-06-20 12:20:00|10171|10156|10169|10156|10173|10158|10168|10156|0 1687263900000|2023-06-20 12:25:00|10168|10157|10168|10152|10171|10157|10167|10152|0 1687264200000|2023-06-20 12:30:00|10167|10151|10150|10138|10167|10152|10150|10138|0 1687264500000|2023-06-20 12:35:00|10151|10137|10147|10134|10151|10138|10146|10133|0 1687264800000|2023-06-20 12:40:00|10145|10133|10147|10130|10147|10134|10142|10130|0 1687265100000|2023-06-20 12:45:00|10146|10131|10149|10134|10150|10134|10144|10131|0 1687265400000|2023-06-20 12:50:00|10150|10135|10154|10139|10156|10139|10149|10135|0 1687265700000|2023-06-20 12:55:00|10155|10140|10155|10142|10156|10142|10153|10138|0 1687266000000|2023-06-20 13:00:00|10153|10141|10153|10140|10154|10141|10151|10139|140 1687266300000|2023-06-20 13:05:00|10152|10141|10152|10142|10152|10142|10151|10140|0 1687266600000|2023-06-20 13:10:00|10153|10143|10152|10141|10155|10144|10151|10140|0 1687266900000|2023-06-20 13:15:00|10153|10142|10158|10149|10160|10149|10151|10142|0 1687267200000|2023-06-20 13:20:00|10160|10150|10158|10150|10160|10151|10158|10150|98 1687267500000|2023-06-20 13:25:00|10159|10151|10174|10158|10175|10160|10159|10150|3619 1687267800000|2023-06-20 13:30:00|10173|10160|10185|10173|10190|10178|10173|10157|74 1687268100000|2023-06-20 13:35:00|10184|10175|10184|10174|10194|10186|10184|10173|425 1687268400000|2023-06-20 13:40:00|10181|10175|10178|10167|10181|10175|10178|10166|0 1687268700000|2023-06-20 13:45:00|10177|10169|10184|10174|10184|10174|10175|10169|0 1687269000000|2023-06-20 13:50:00|10185|10175|10190|10180|10190|10180|10185|10173|0 1687269300000|2023-06-20 13:55:00|10193|10179|10189|10177|10193|10182|10189|10177|0 1687269600000|2023-06-20 14:00:00|10192|10178|10191|10180|10192|10182|10184|10173|0 1687269900000|2023-06-20 14:05:00|10189|10179|10190|10182|10190|10183|10189|10178|0 1687270200000|2023-06-20 14:10:00|10195|10183|10198|10188|10198|10188|10195|10182|0 1687270500000|2023-06-20 14:15:00|10197|10187|10194|10182|10197|10187|10194|10182|0 1687270800000|2023-06-20 14:20:00|10193|10183|10188|10179|10193|10185|10188|10179|215 1687271100000|2023-06-20 14:25:00|10189|10180|10191|10180|10193|10183|10188|10180|0 1687271400000|2023-06-20 14:30:00|10190|10179|10185|10174|10190|10180|10183|10172|0 1687271700000|2023-06-20 14:35:00||10175||10175||10176||10174|0 1687272000000|2023-06-20 14:40:00||10177||10175||10177||10173|0 1687272300000|2023-06-20 14:45:00|10183|10174|10187|10178|10189|10180|10183|10174|0 1687272600000|2023-06-20 14:50:00|10185|10177|10187|10180|10189|10181|10185|10177|110 1687272900000|2023-06-20 14:55:00|10189|10181|10189|10182|10191|10182|10187|10180|0 1687273200000|2023-06-20 15:00:00|10187|10181|10186|10177|10190|10182|10183|10177|499 1687273500000|2023-06-20 15:05:00|10184|10176|10178|10170|10184|10176|10178|10170|0 1687273800000|2023-06-20 15:10:00|10180|10171|10181|10173|10183|10174|10180|10170|0 1687274100000|2023-06-20 15:15:00|10184|10174|10182|10173|10184|10174|10181|10173|0 1687274400000|2023-06-20 15:20:00|||||||||1000 1687274700000|2023-06-20 15:25:00|10184|10174|10184|10174|10184|10174|10181|10174|0 1687330800000|2023-06-21 07:00:00|10171|10154|10161|10152|10171|10157|10159|10151|0 1687331100000|2023-06-21 07:05:00|10162|10153|10165|10156|10165|10156|10159|10150|0 1687331400000|2023-06-21 07:10:00|10166|10157|10170|10161|10170|10161|10166|10157|1 1687331700000|2023-06-21 07:15:00|10169|10160|10172|10163|10172|10163|10168|10159|0 1687332000000|2023-06-21 07:20:00|10171|10162|10170|10161|10172|10163|10168|10159|0 1687332300000|2023-06-21 07:25:00|10171|10162|10176|10165|10176|10165|10171|10161|0 1687332600000|2023-06-21 07:30:00|10177|10164|10170|10162|10177|10166|10170|10162|0 1687332900000|2023-06-21 07:35:00|10174|10161|10169|10157|10174|10163|10169|10157|0 1687333200000|2023-06-21 07:40:00|10167|10156|10170|10159|10170|10160|10167|10156|0 1687333500000|2023-06-21 07:45:00|10169|10158|10170|10158|10172|10160|10168|10158|0 1687333800000|2023-06-21 07:50:00|10169|10160|10174|10163|10174|10164|10168|10160|0 1687334100000|2023-06-21 07:55:00|10178|10162|10178|10166|10180|10167|10177|10162|0 1687334400000|2023-06-21 08:00:00|10176|10165|10174|10162|10178|10165|10174|10161|0 1687334700000|2023-06-21 08:05:00|10173|10161|10175|10162|10175|10162|10171|10160|0 1687335000000|2023-06-21 08:10:00|10174|10163|10176|10163|10176|10165|10173|10162|491 1687335300000|2023-06-21 08:15:00|10174|10162|10175|10162|10176|10163|10173|10161|0 1687335600000|2023-06-21 08:20:00|10174|10161|10174|10161|10174|10163|10173|10161|0 1687335900000|2023-06-21 08:25:00|10173|10162|10175|10163|10175|10163|10173|10160|0 1687336200000|2023-06-21 08:30:00|10176|10164|10178|10165|10178|10165|10175|10163|0 1687336500000|2023-06-21 08:35:00|10177|10166|10179|10166|10179|10167|10176|10166|10 1687336800000|2023-06-21 08:40:00|10180|10167|10178|10165|10180|10169|10170|10165|4 1687337100000|2023-06-21 08:45:00|10179|10166|10178|10166|10180|10168|10176|10165|0 1687337400000|2023-06-21 08:50:00|10179|10167|10179|10167|10179|10168|10176|10165|0 1687337700000|2023-06-21 08:55:00|10180|10168|10180|10168|10180|10169|10180|10166|0 1687338000000|2023-06-21 09:00:00|10170|10169|10170|10169|10170|10171|10170|10169|0 1687338300000|2023-06-21 09:05:00|10180|10170|10180|10168|10180|10170|10180|10168|1723 1687338600000|2023-06-21 09:10:00||10167||10167||10168||10164|491 1687338900000|2023-06-21 09:15:00|10179|10166|10178|10166|10180|10167|10178|10166|0 1687339200000|2023-06-21 09:20:00|10179|10167|10183|10169|10183|10169|10179|10167|0 1687339500000|2023-06-21 09:25:00|10185|10170|10186|10173|10189|10174|10185|10170|3835 1687339800000|2023-06-21 09:30:00|10185|10174|10190|10177|10190|10177|10185|10174|0 1687340100000|2023-06-21 09:35:00|10191|10179|10192|10179|10192|10179|10191|10179|275 1687340400000|2023-06-21 09:40:00|10193|10178|10191|10178|10193|10178|10190|10178|0 1687340700000|2023-06-21 09:45:00|10190|10177|10192|10179|10192|10179|10189|10177|34 1687341000000|2023-06-21 09:50:00|10190|10178|10189|10177|10191|10178|10189|10176|0 1687341300000|2023-06-21 09:55:00|10190|10176|10186|10173|10190|10177|10186|10173|0 1687341600000|2023-06-21 10:00:00|10184|10174|10184|10173|10186|10176|10183|10170|41 1687341900000|2023-06-21 10:05:00|10185|10174|10185|10175|10186|10175|10185|10174|0 1687342200000|2023-06-21 10:10:00|10184|10172|10185|10174|10185|10175|10183|10172|35 1687342500000|2023-06-21 10:15:00|10184|10173|10184|10172|10184|10175|10183|10172|230039 1687342800000|2023-06-21 10:20:00|10186|10173|10186|10175|10188|10176|10186|10173|230000 1687343100000|2023-06-21 10:25:00|10187|10177|10186|10175|10189|10177|10185|10175|70 1687343400000|2023-06-21 10:30:00|10188|10174|10185|10175|10188|10175|10184|10173|0 1687343700000|2023-06-21 10:35:00|10184|10173|10182|10171|10185|10173|10182|10171|39 1687344000000|2023-06-21 10:40:00|10183|10170|10183|10175|10183|10175|10182|10170|0 1687344300000|2023-06-21 10:45:00|10184|10173|10186|10174|10187|10175|10183|10172|36 1687344600000|2023-06-21 10:50:00|10184|10175|10183|10172|10185|10175|10183|10171|75 1687344900000|2023-06-21 10:55:00|10182|10171|10181|10170|10182|10171|10179|10170|43 1687345200000|2023-06-21 11:00:00|10180|10175|10172|10170|10180|10175|10172|10170|37 1687345500000|2023-06-21 11:05:00|10174|10162|10174|10164|10174|10164|10174|10161|77 1687345800000|2023-06-21 11:10:00|10173|10166|10173|10162|10174|10166|10173|10162|0 1687346100000|2023-06-21 11:15:00|10172|10161|10174|10165|10175|10168|10171|10161|106 1687346400000|2023-06-21 11:20:00|10175|10164|10175|10165|10175|10166|10175|10164|0 1687346700000|2023-06-21 11:25:00|10173|10163|10173|10163|10173|10163|10173|10163|36 1687347000000|2023-06-21 11:30:00|10172|10162|10170|10160|10172|10165|10170|10159|76 1687347300000|2023-06-21 11:35:00|10168|10159|10168|10158|10169|10159|10167|10157|0 1687347600000|2023-06-21 11:40:00|10167|10159|10169|10159|10170|10165|10165|10156|36 1687347900000|2023-06-21 11:45:00|10171|10160|10175|10165|10175|10165|10170|10160|0 1687348200000|2023-06-21 11:50:00||10164||10167||10168||10164|35 1687348500000|2023-06-21 11:55:00|10174|10166|10171|10165|10174|10166|10171|10162|1 1687348800000|2023-06-21 12:00:00|10172|10163|10170|10161|10173|10164|10169|10160|40 1687349100000|2023-06-21 12:05:00|10169|10162|10171|10165|10172|10165|10169|10161|0 1687349400000|2023-06-21 12:10:00|10169|10162|10165|10153|10169|10163|10165|10152|94 1687349700000|2023-06-21 12:15:00|10166|10155|10163|10150|10168|10160|10163|10150|224 1687350000000|2023-06-21 12:20:00|10162|10149|10152|10140|10162|10149|10151|10140|0 1687350300000|2023-06-21 12:25:00|10153|10146|10156|10144|10157|10146|10150|10140|34 1687350600000|2023-06-21 12:30:00|10154|10142|10160|10151|10171|10156|10151|10140|620 1687350900000|2023-06-21 12:35:00|10161|10152|10163|10151|10163|10152|10156|10151|0 1687351200000|2023-06-21 12:40:00|10162|10152|10165|10154|10165|10156|10160|10151|38 1687351500000|2023-06-21 12:45:00|10163|10153|10164|10156|10166|10156|10161|10151|0 1687351800000|2023-06-21 12:50:00|10163|10151|10168|10152|10168|10153|10161|10151|39 1687352100000|2023-06-21 12:55:00|10169|10154|10167|10156|10172|10162|10165|10153|36 1687352400000|2023-06-21 13:00:00|10166|10155|10159|10151|10166|10155|10159|10151|0 1687352700000|2023-06-21 13:05:00|10160|10156|10158|10151|10163|10156|10157|10151|38 1687353000000|2023-06-21 13:10:00|10157|10143|10153|10143|10163|10143|10153|10143|60 1687353300000|2023-06-21 13:15:00|10152|10142|10157|10145|10159|10149|10152|10142|0 1687353600000|2023-06-21 13:20:00|10156|10144|10155|10148|10156|10148|10155|10141|0 1687353900000|2023-06-21 13:25:00|10152|10143|10152|10140|10152|10145|10152|10140|41 1687354200000|2023-06-21 13:30:00|10151|10126|10131|10121|10151|10128|10130|10118|192 1687354500000|2023-06-21 13:35:00|10132|10119|10126|10112|10132|10121|10124|10111|515 1687354800000|2023-06-21 13:40:00||10114||10112||10121||10112|38 1687355100000|2023-06-21 13:45:00|10124|10114|10122|10109|10129|10117|10120|10109|0 1687355400000|2023-06-21 13:50:00|10120|10112|10120|10107|10121|10112|10116|10105|500 1687355700000|2023-06-21 13:55:00|10118|10105|10116|10111|10119|10112|10116|10105|38 1687356000000|2023-06-21 14:00:00|10118|10112|10119|10114|10121|10116|10118|10112|245 1687356300000|2023-06-21 14:05:00|10120|10115|10121|10114|10121|10115|10120|10114|38 1687356600000|2023-06-21 14:10:00|10122|10116|10122|10116|10124|10119|10122|10115|0 1687356900000|2023-06-21 14:15:00|10123|10120|10124|10118|10126|10121|10123|10116|35 1687357200000|2023-06-21 14:20:00||10120||10120||10120||10120|1100 1687357500000|2023-06-21 14:25:00|10122|10118|10119|10114|10122|10118|10116|10111|41 1687357800000|2023-06-21 14:30:00|10116|10113|10117|10112|10117|10116|10114|10111|35 1687358100000|2023-06-21 14:35:00|10118|10114|10119|10113|10121|10116|10116|10112|0 1687358400000|2023-06-21 14:40:00|10120|10114|10130|10124|10130|10126|10119|10113|91 1687358700000|2023-06-21 14:45:00|10129|10123|10128|10123|10131|10125|10127|10121|0 1687359000000|2023-06-21 14:50:00|10129|10125|10130|10125|10130|10125|10125|10120|40 1687359300000|2023-06-21 14:55:00|10132|10127|10132|10130|10138|10132|10132|10127|2304 1687359600000|2023-06-21 15:00:00|10134|10125|10135|10127|10136|10129|10132|10123|35 1687359900000|2023-06-21 15:05:00|10136|10128|10127|10121|10137|10130|10127|10119|39 1687360200000|2023-06-21 15:10:00|10129|10120|10122|10116|10129|10122|10122|10116|1620 1687360500000|2023-06-21 15:15:00|10124|10115|10125|10119|10127|10121|10124|10115|27 1687360800000|2023-06-21 15:20:00|10126|10121|10121|10115|10129|10123|10121|10115|120 1687361100000|2023-06-21 15:25:00|10122|10117|10124|10118|10125|10118|10122|10117|3 1687417200000|2023-06-22 07:00:00|10162|10150|10158|10150|10163|10156|10157|10146|1218 1687417500000|2023-06-22 07:05:00|10159|10151|10161|10150|10167|10157|10159|10148|459 1687417800000|2023-06-22 07:10:00|10166||10157||10167||10157||0 1687418100000|2023-06-22 07:15:00|10156|10151|10161|10151|10161|10151|10153|10150|0 1687418400000|2023-06-22 07:20:00|10160|10150|10159|10150|10160|10157|10157|10150|500 1687418700000|2023-06-22 07:25:00|10157|10145|10157|10146|10157|10147|10152|10143|0 1687419000000|2023-06-22 07:30:00|10156|10140|10162|10150|10180|10153|10156|10139|0 1687419300000|2023-06-22 07:35:00|10163||10159||10164||10159||0 1687419600000|2023-06-22 07:40:00|10158||10160||10163||10158||0 1687419900000|2023-06-22 07:45:00|10159||10158||10160||10156||0 1687420200000|2023-06-22 07:50:00|10157||10155||10158||10155||0 1687420500000|2023-06-22 07:55:00|10156||10155||10156||10154||0 1687420800000|2023-06-22 08:00:00|10154|10140|10153|10141|10155|10142|10150|10136|8 1687421100000|2023-06-22 08:05:00|10154|10142|10154|10143|10155|10143|10153|10139|0 1687421400000|2023-06-22 08:10:00|10155|10144|10156|10147|10157|10147|10154|10142|0 1687421700000|2023-06-22 08:15:00|10155|10146|10156|10146|10157|10147|10153|10146|132 1687422000000|2023-06-22 08:20:00|10157||10153||10158||10153||0 1687422300000|2023-06-22 08:25:00|10154||10154||10155||10153||0 1687422600000|2023-06-22 08:30:00|10153||10153||10154||10153||723 1687422900000|2023-06-22 08:35:00|10152|10145|10152|10140|10152|10145|10152|10139|0 1687423200000|2023-06-22 08:40:00||10141||10140||10142||10140|0 1687423500000|2023-06-22 08:45:00|10151|10141|10151|10142|10151|10142|10151|10141|0 1687423800000|2023-06-22 08:50:00|10150|10143|10151|10142|10151|10143|10150|10142|0 1687424100000|2023-06-22 08:55:00|10150||10149||10150||10149||0 1687424400000|2023-06-22 09:00:00|10150|10143|10150|10142|10150|10143|10150|10142|0 1687424700000|2023-06-22 09:05:00|10151|10145|10154|10145|10155|10145|10151|10145|492 1687425000000|2023-06-22 09:10:00|10155||10156||10157||10155||0 1687425300000|2023-06-22 09:15:00|10155||10156||10156||10154||0 1687425600000|2023-06-22 09:20:00|10155||10155||10155||10155||0 1687425900000|2023-06-22 09:25:00|10156||10156||10156||10156||0 1687426500000|2023-06-22 09:35:00|10155|10146|10155|10146|10155|10147|10155|10146|0 1687427400000|2023-06-22 09:50:00|10154||10154||10154||10154||0 1687428000000|2023-06-22 10:00:00|10153||10154||10154||10153||0 1687428600000|2023-06-22 10:10:00|10153|10145|10150|10142|10153|10146|10150|10140|0 1687428900000|2023-06-22 10:15:00||10141||10141||10142||10141|0 1687429200000|2023-06-22 10:20:00|10149|10142|10149|10141|10149|10142|10149|10141|0 1687429500000|2023-06-22 10:25:00|10148|10142|10148|10141|10148|10142|10147|10141|0 1687429800000|2023-06-22 10:30:00|10149||10148||10149||10148||0 1687430100000|2023-06-22 10:35:00|10147||10147||10147||10147||0 1687430400000|2023-06-22 10:40:00||10140||10140||10140||10140|0 1687430700000|2023-06-22 10:45:00|10146|10133|10146|10138|10146|10138|10146|10133|0 1687431000000|2023-06-22 10:50:00|10147|10139|10147|10140|10148|10140|10147|10139|0 1687431300000|2023-06-22 10:55:00|10146|10139|10169|10109|10170|10139|10146|10108|0 1687431600000|2023-06-22 11:00:00|10175|10105|10151|10133|10189|10133|10149|10105|0 1687431900000|2023-06-22 11:05:00|10150|10134|10160|10147|10160|10149|10150|10134|0 1687432200000|2023-06-22 11:10:00|10161|10149|10159|10146|10167|10155|10159|10144|0 1687432500000|2023-06-22 11:15:00|10160|10147|10164|10158|10167|10158|10160|10145|158 1687432800000|2023-06-22 11:20:00|10165|10156|10158|10147|10165|10156|10158|10145|105 1687433100000|2023-06-22 11:25:00|10159|10146|10154|10142|10159|10147|10154|10142|0 1687433400000|2023-06-22 11:30:00|10155|10141|10155|10143|10156|10144|10155|10140|0 1687433700000|2023-06-22 11:35:00|10156|10144|10154|10142|10158|10146|10154|10141|0 1687434000000|2023-06-22 11:40:00|10155|10141|10155|10141|10155|10143|10153|10140|0 1687434300000|2023-06-22 11:45:00|10154|10142|10155|10141|10157|10144|10154|10141|0 1687434600000|2023-06-22 11:50:00|10153|10140|10154|10141|10154|10142|10153|10139|0 1687434900000|2023-06-22 11:55:00|10153|10140|10154|10143|10156|10144|10152|10139|0 1687435200000|2023-06-22 12:00:00|10156|10145|10158|10145|10160|10148|10155|10143|1 1687435500000|2023-06-22 12:05:00|10159|10146|10159|10145|10160|10149|10159|10145|0 1687435800000|2023-06-22 12:10:00|10160|10146|10162|10149|10163|10151|10158|10145|0 1687436100000|2023-06-22 12:15:00||10148||10149||10150||10148|0 1687436400000|2023-06-22 12:20:00|10163|10150|10167|10154|10169|10158|10163|10150|0 1687436700000|2023-06-22 12:25:00|10166|10153|10164|10148|10166|10153|10163|10146|0 1687437000000|2023-06-22 12:30:00|10165|10149|10173|10158|10245|10170|10165|10149|0 1687437300000|2023-06-22 12:35:00|10172|10156|10172|10160|10172|10161|10165|10151|0 1687437600000|2023-06-22 12:40:00|10173|10159|10160|10145|10173|10161|10160|10145|0 1687437900000|2023-06-22 12:45:00|10159|10144|10157|10143|10159|10147|10155|10141|0 1687438200000|2023-06-22 12:50:00|10156|10142|10155|10142|10159|10154|10153|10139|161 1687438500000|2023-06-22 12:55:00|10154|10141|10142|10130|10154|10142|10142|10130|0 1687438800000|2023-06-22 13:00:00|10141|10129|10142|10129|10146|10133|10138|10125|0 1687439100000|2023-06-22 13:05:00|10141|10128|10131|10120|10142|10129|10131|10120|118 1687439400000|2023-06-22 13:10:00|10132|10119|10129|10115|10132|10120|10128|10115|0 1687439700000|2023-06-22 13:15:00|10128|10114|10136|10124|10136|10125|10127|10113|0 1687440000000|2023-06-22 13:20:00|10137|10126|10138|10127|10142|10131|10136|10125|0 1687440300000|2023-06-22 13:25:00|10137|10126|10148|10126|10148|10129|10135|10125|242 1687440600000|2023-06-22 13:30:00|10150|10127|10151|10143|10153|10143|10136|10125|0 1687440900000|2023-06-22 13:35:00|10154|10142|10150|10143|10154|10146|10144|10137|0 1687441200000|2023-06-22 13:40:00|10148|10142|10150|10143|10151|10145|10146|10138|0 1687441500000|2023-06-22 13:45:00|10154|10144|10159|10152|10162|10156|10151|10144|0 1687441800000|2023-06-22 13:50:00|10156|10150|10146|10139|10156|10150|10146|10139|0 1687442100000|2023-06-22 13:55:00|10149|10141|10155|10142|10155|10145|10145|10138|0 1687442400000|2023-06-22 14:00:00|10154|10141|10146|10140|10154|10141|10143|10134|0 1687442700000|2023-06-22 14:05:00|10145|10139|10141|10133|10145|10139|10138|10130|0 1687443000000|2023-06-22 14:10:00|10144|10134|10143|10137|10147|10139|10142|10134|0 1687443300000|2023-06-22 14:15:00|10146|10138|10141|10134|10146|10139|10140|10134|0 1687443600000|2023-06-22 14:20:00|10135|10133|10146|10137|10147|10139|10135|10131|70 1687443900000|2023-06-22 14:25:00|10144|10135|10142|10133|10144|10135|10139|10130|0 1687444200000|2023-06-22 14:30:00||10132||10131||10133||10131|70 1687444500000|2023-06-22 14:35:00|10139|10130|10139|10131|10141|10132|10137|10129|100 1687444800000|2023-06-22 14:40:00|10138|10130|10133|10126|10138|10130|10128|10122|39 1687445100000|2023-06-22 14:45:00|10135|10127|10139|10128|10140|10129|10132|10124|0 1687445400000|2023-06-22 14:50:00|10137|10130|10133|10125|10140|10130|10133|10123|1 1687445700000|2023-06-22 14:55:00|10132|10124|10128|10117|10132|10126|10128|10117|0 1687446000000|2023-06-22 15:00:00|10126|10119|10130|10120|10131|10121|10125|10116|0 1687446300000|2023-06-22 15:05:00|10134|10121|10133|10122|10136|10126|10131|10121|0 1687446600000|2023-06-22 15:10:00|10131|10121|10133|10124|10133|10125|10125|10118|0 1687446900000|2023-06-22 15:15:00|10132|10126|10129|10120|10136|10126|10129|10120|0 1687447200000|2023-06-22 15:20:00|10127|10119|10133|10125|10134|10125|10127|10118|100 1687447500000|2023-06-22 15:25:00|10136|10127|10130|10121|10140|10129|10130|10121|1 1687503600000|2023-06-23 07:00:00|10121|10105|10123|10109|10124|10109|10118|10105|0 1687503900000|2023-06-23 07:05:00|10124|10110|10126|10112|10126|10112|10124|10110|0 1687504200000|2023-06-23 07:10:00|10125|10111|10126|10111|10126|10113|10124|10110|218 1687504500000|2023-06-23 07:15:00|10127|10116|10146|10133|10151|10133|10127|10106|0 1687504800000|2023-06-23 07:20:00|10147|10134|10152|10140|10153|10141|10147|10134|0 1687505100000|2023-06-23 07:25:00|10153|10143|10154|10144|10155|10144|10151|10140|0 1687505400000|2023-06-23 07:30:00|10155|10145|10161|10154|10166|10154|10155|10144|0 1687505700000|2023-06-23 07:35:00|10160|10151|10163|10155|10166|10156|10159|10151|0 1687506000000|2023-06-23 07:40:00|10162||10160||10162||10160||0 1687506300000|2023-06-23 07:45:00|10159|10156|10164|10160|10164|10160|10158|10156|188 1687506600000|2023-06-23 07:50:00||10157||10158||10160||10157|0 1687506900000|2023-06-23 07:55:00|10170|10159|10170|10161|10170|10163|10170|10159|500 1687507200000|2023-06-23 08:00:00|10174|10162|10168|10165|10175|10165|10165|10158|0 1687507500000|2023-06-23 08:05:00|10167|10163|10164|10158|10167|10163|10162|10158|30 1687507800000|2023-06-23 08:10:00|||||||||36 1687508100000|2023-06-23 08:15:00|10169||10169||10169||10169||0 1687508400000|2023-06-23 08:20:00|10168|10159|10168|10158|10169|10160|10165|10158|0 1687508700000|2023-06-23 08:25:00|10166|10159|10171|10158|10171|10159|10166|10158|0 1687509000000|2023-06-23 08:30:00|10172|10162|10170|10158|10173|10163|10170|10158|0 1687509300000|2023-06-23 08:35:00|10168|10159|10168|10158|10172|10159|10168|10158|0 1687509600000|2023-06-23 08:40:00|10171|10159|10169|10158|10171|10159|10169|10158|7996 1687509900000|2023-06-23 08:45:00|10170||10168||10170||10167||73 1687510200000|2023-06-23 08:50:00|10167||10168||10169||10166||0 1687510500000|2023-06-23 08:55:00|10169|10164|10165|10158|10169|10164|10165|10158|76 1687510800000|2023-06-23 09:00:00|10166||10162||10166||10162||0 1687511100000|2023-06-23 09:05:00|10161||10160||10163||10160||0 1687511400000|2023-06-23 09:10:00|10159|10145|10160|10147|10161|10147|10158|10145|119 1687511700000|2023-06-23 09:15:00|10161|10154|10161|10154|10161|10154|10158|10154|0 1687512000000|2023-06-23 09:20:00|10160|10157|10164|10161|10165|10161|10160|10157|115 1687512300000|2023-06-23 09:25:00|10165|10152|10164|10161|10166|10161|10164|10152|0 1687512600000|2023-06-23 09:30:00|10166|10152|10161|10152|10166|10152|10161|10152|185 1687512900000|2023-06-23 09:35:00|10165|10157|10163|10157|10165|10157|10163|10151|0 1687513200000|2023-06-23 09:40:00|10162|10160|10162|10156|10164|10160|10161|10156|60 1687513500000|2023-06-23 09:45:00|10161|10158|10162|10159|10163|10159|10161|10158|63 1687513800000|2023-06-23 09:50:00|10163||10164||10165||10162||0 1687514100000|2023-06-23 09:55:00|10165|10160|10163|10160|10165|10160|10163|10160|108 1687514400000|2023-06-23 10:00:00|10164||10165||10165||10164||123 1687514700000|2023-06-23 10:05:00|10164|10161|10164|10161|10164|10161|10164|10161|303 1687515000000|2023-06-23 10:10:00|10165|10162|10166|10162|10167|10162|10165|10162|103 1687515300000|2023-06-23 10:15:00|10167|10164|10167|10164|10169|10164|10166|10162|141 1687515600000|2023-06-23 10:20:00|10166|10162|10161|10154|10166|10162|10161|10154|144 1687515900000|2023-06-23 10:25:00||10155||10150||10155||10148|0 1687516200000|2023-06-23 10:30:00|10160|10149|10160|10148|10160|10149|10160|10146|139862 1687516500000|2023-06-23 10:35:00||10146||10153||10153||10146|34 1687516800000|2023-06-23 10:40:00|10159|10156|10159|10158|10159|10158|10159|10156|0 1687517100000|2023-06-23 10:45:00|10158|10156|10158|10145|10158|10156|10158|10145|94 1687517400000|2023-06-23 10:50:00||10146||10148||10148||10146|0 1687517700000|2023-06-23 10:55:00||10153||10155||10155||10153|24 1687518000000|2023-06-23 11:00:00|10164|10156|10165|10160|10165|10160|10164|10156|145 1687518300000|2023-06-23 11:05:00|10164|10150|10170|10162|10170|10162|10164|10150|0 1687518600000|2023-06-23 11:10:00|10169|10163|10168|10163|10169|10166|10168|10162|245 1687518900000|2023-06-23 11:15:00|10169|10166|10170|10166|10170|10166|10169|10166|73 1687519200000|2023-06-23 11:20:00|10169|10167|10169|10166|10169|10167|10169|10155|218 1687519500000|2023-06-23 11:25:00|10168|10165|10169|10165|10171|10165|10168|10165|102 1687519800000|2023-06-23 11:30:00|10171|10166|10171|10166|10175|10166|10170|10166|0 1687520100000|2023-06-23 11:35:00|10173|10168|10168|10164|10173|10168|10168|10164|262 1687520400000|2023-06-23 11:40:00|10167||10167||10169||10167||22 1687520700000|2023-06-23 11:45:00|10163|10153|10162|10153|10163|10153|10162|10153|29 1687521000000|2023-06-23 11:50:00|10164|10152|10167|10160|10167|10160|10164|10151|0 1687521300000|2023-06-23 11:55:00|10166|10163|10166|10163|10166|10163|10166|10163|0 1687521600000|2023-06-23 12:00:00|10167|10164|10167|10163|10169|10164|10167|10163|105 1687521900000|2023-06-23 12:05:00|10166|10154|10172|10163|10173|10163|10165|10154|5 1687522200000|2023-06-23 12:10:00|10173|10165|10176|10171|10176|10171|10171|10165|4 1687522500000|2023-06-23 12:15:00|10177|10173|10174|10171|10178|10173|10174|10171|101 1687522800000|2023-06-23 12:20:00|10175|10169|10183|10178|10186|10178|10175|10169|0 1687523100000|2023-06-23 12:25:00|10187|10182|10182|10178|10187|10182|10181|10170|139 1687523400000|2023-06-23 12:30:00|10181|10177|10180|10177|10183|10177|10179|10177|54 1687523700000|2023-06-23 12:35:00|10181|10178|10177|10168|10182|10178|10172|10168|365 1687524000000|2023-06-23 12:40:00|10178|10169|10182|10175|10182|10175|10173|10162|0 1687524300000|2023-06-23 12:45:00|10181|10178|10187|10180|10188|10180|10179|10178|0 1687524600000|2023-06-23 12:50:00|10188|10183|10185|10173|10189|10185|10185|10173|202 1687524900000|2023-06-23 12:55:00|10184|10171|10188|10181|10189|10181|10183|10171|0 1687525200000|2023-06-23 13:00:00|10189||10190||10192||10188||0 1687525500000|2023-06-23 13:05:00|10191|10183|10190|10186|10193|10189|10190|10183|84 1687525800000|2023-06-23 13:10:00|10191|10189|10189|10186|10195|10189|10189|10186|73 1687526100000|2023-06-23 13:15:00|10190|10188|10191|10188|10192|10188|10189|10188|0 1687526400000|2023-06-23 13:20:00|10190|10189|10194|10189|10194|10189|10190|10189|0 1687526700000|2023-06-23 13:25:00|10196|10190|10195|10192|10198|10192|10193|10189|1 1687527000000|2023-06-23 13:30:00|10194|10182|10186|10179|10200|10184|10181|10178|520 1687527300000|2023-06-23 13:35:00|10185|10178|10180|10171|10185|10181|10176|10171|1446 1687527600000|2023-06-23 13:40:00|10179|10172|10179|10175|10180|10175|10174|10171|0 1687527900000|2023-06-23 13:45:00|10191|10172|10170|10162|10191|10172|10162|10159|396 1687528200000|2023-06-23 13:50:00|10169|10164|10167|10164|10175|10165|10165|10162|78 1687528500000|2023-06-23 13:55:00|10166|10162|10169|10165|10174|10167|10164|10162|703 1687528800000|2023-06-23 14:00:00|10167|10164|10167|10162|10168|10164|10162|10158|725 1687529100000|2023-06-23 14:05:00|10165|10161|10166|10161|10166|10161|10163|10161|215 1687529400000|2023-06-23 14:10:00|10167|10164|10164|10161|10169|10165|10164|10161|136 1687529700000|2023-06-23 14:15:00|10160|10154|10162|10159|10164|10159|10160|10154|100 1687530000000|2023-06-23 14:20:00|10161|10157|10159|10155|10165|10158|10156|10152|358 1687530300000|2023-06-23 14:25:00|10160|10157|10161|10156|10162|10157|10157|10155|50 1687530600000|2023-06-23 14:30:00|10160|10157|10161|10156|10162|10157|10159|10156|64 1687530900000|2023-06-23 14:35:00|10160|10158|10157|10155|10162|10158|10156|10155|141 1687531200000|2023-06-23 14:40:00|10158|10156|10154|10153|10161|10156|10154|10153|149 1687531500000|2023-06-23 14:45:00|10152|10147|10149|10147|10153|10147|10149|10145|73 1687531800000|2023-06-23 14:50:00|10148|10146|10147|10143|10149|10146|10144|10143|183 1687532100000|2023-06-23 14:55:00|10145|10144|10148|10144|10150|10144|10145|10144|0 1687532400000|2023-06-23 15:00:00|10147|10143|10136|10132|10147|10143|10136|10132|219 1687532700000|2023-06-23 15:05:00|10134|10133|10137|10135|10138|10135|10134|10133|121 1687533000000|2023-06-23 15:10:00|10138|10136|10142|10137|10143|10139|10137|10136|33 1687533300000|2023-06-23 15:15:00|10141|10139|10138|10135|10143|10139|10137|10135|591 1687533600000|2023-06-23 15:20:00|10137|10136|10135|10134|10137|10136|10135|10134|645 1687533900000|2023-06-23 15:25:00|10136|10135|10146|10137|10146|10137|10136|10135|914 1687762800000|2023-06-26 07:00:00|10166|10155|10171|10160|10172|10161|10166|10155|757 1687763100000|2023-06-26 07:05:00|10170|10158|10171|10159|10171|10160|10167|10156|0 1687763400000|2023-06-26 07:10:00|10172|10161|10176|10165|10177|10165|10170|10158|0 1687763700000|2023-06-26 07:15:00|10175|10164|10175|10164|10176|10165|10174|10161|0 1687764000000|2023-06-26 07:20:00|10176|10163|10174|10163|10176|10164|10173|10162|0 1687764300000|2023-06-26 07:25:00|10175|10162|10179|10167|10179|10168|10175|10162|0 1687764600000|2023-06-26 07:30:00|10177|10165|10187|10176|10187|10177|10177|10165|0 1687764900000|2023-06-26 07:35:00|10188|10177|10188|10178|10192|10181|10188|10177|0 1687765200000|2023-06-26 07:40:00|10189|10176|10183|10173|10189|10177|10183|10173|0 1687765500000|2023-06-26 07:45:00|10186|10171|10180|10171|10186|10171|10180|10171|0 1687765800000|2023-06-26 07:50:00|10182|10172|10183|10171|10184|10173|10182|10171|0 1687766100000|2023-06-26 07:55:00|10182|10173|10185|10171|10185|10173|10181|10170|0 1687766400000|2023-06-26 08:00:00|10186|10172|10189|10177|10193|10181|10184|10172|0 1687766700000|2023-06-26 08:05:00|10190|10178|10194|10182|10195|10184|10189|10178|2 1687767000000|2023-06-26 08:10:00|10193|10181|10196|10184|10199|10185|10192|10181|0 1687767300000|2023-06-26 08:15:00|10197|10186|10196|10186|10200|10188|10196|10185|2 1687767600000|2023-06-26 08:20:00|10197||10196||10199||10195||0 1687767900000|2023-06-26 08:25:00|10195|10187|10195|10188|10197|10188|10195|10187|0 1687768200000|2023-06-26 08:30:00|10194|10187|10195|10186|10195|10189|10194|10186|0 1687768500000|2023-06-26 08:35:00|10194||10194||10195||10194||279 1687768800000|2023-06-26 08:40:00|10195||10195||10195||10194||0 1687769100000|2023-06-26 08:45:00|10194||10195||10195||10194||7 1687769400000|2023-06-26 08:50:00||10187||10188||10188||10187|0 1687769700000|2023-06-26 08:55:00|10200|10189|10197|10185|10200|10189|10195|10185|86 1687770000000|2023-06-26 09:00:00|10196||10196||10198||10194||0 1687770300000|2023-06-26 09:05:00|10194|10184|10196|10184|10196|10184|10194|10183|0 1687770600000|2023-06-26 09:10:00|10197|10185|10196|10190|10197|10190|10195|10184|0 1687770900000|2023-06-26 09:15:00|10195||10195||10195||10194||0 1687771200000|2023-06-26 09:20:00|10194||10195||10197||10193||0 1687771500000|2023-06-26 09:25:00|10194|10184|10195|10184|10196|10185|10192|10184|306 1687771800000|2023-06-26 09:30:00|10193||10194||10195||10193||4 1687772100000|2023-06-26 09:35:00|10193|10183|10193|10184|10193|10184|10191|10183|0 1687772400000|2023-06-26 09:40:00||10185||10185||10185||10183|0 1687772700000|2023-06-26 09:45:00|10191|10186|10191|10184|10193|10186|10191|10183|0 1687773000000|2023-06-26 09:50:00|10192|10183|10191|10184|10192|10184|10190|10183|0 1687773300000|2023-06-26 09:55:00|10192|10186|10194|10188|10194|10188|10192|10185|0 1687773600000|2023-06-26 10:00:00|10193|10189|10193|10188|10194|10189|10190|10185|0 1687773900000|2023-06-26 10:05:00|10196|10190|10195|10190|10197|10190|10194|10190|0 1687774200000|2023-06-26 10:10:00|10196|10192|10193|10184|10196|10192|10193|10184|123 1687774500000|2023-06-26 10:15:00|10195||10195||10195||10193||0 1687774800000|2023-06-26 10:20:00|10194||10194||10196||10193||0 1687775100000|2023-06-26 10:25:00|10195||10196||10196||10195||0 1687775400000|2023-06-26 10:30:00|10197|10185|10196|10186|10197|10186|10195|10185|0 1687775700000|2023-06-26 10:35:00|10197|10187|10199|10188|10201|10188|10197|10187|0 1687776000000|2023-06-26 10:40:00|10198||10198||10199||10197||0 1687776300000|2023-06-26 10:45:00|10199||10199||10200||10198||0 1687776600000|2023-06-26 10:50:00|10198|10189|10201|10189|10201|10189|10197|10189|0 1687776900000|2023-06-26 10:55:00|10200|10191|10200|10188|10202|10191|10199|10188|0 1687777200000|2023-06-26 11:00:00|10199||10198||10199||10197||0 1687777500000|2023-06-26 11:05:00|10199|10189|10200|10190|10200|10190|10199|10189|0 1687777800000|2023-06-26 11:10:00|10199|10189|10200|10188|10201|10189|10199|10187|0 1687778100000|2023-06-26 11:15:00|10201|10189|10200|10189|10203|10189|10199|10189|0 1687778400000|2023-06-26 11:20:00|10199||10200||10202||10190||300 1687778700000|2023-06-26 11:25:00|10201||10199||10201||10198||0 1687779000000|2023-06-26 11:30:00|10198|10186|10198|10187|10198|10187|10196|10185|0 1687779300000|2023-06-26 11:35:00|10199|10188|10200|10188|10201|10189|10199|10188|0 1687779600000|2023-06-26 11:40:00|10201|10190|10196|10187|10201|10191|10196|10187|0 1687779900000|2023-06-26 11:45:00|10195||10197||10197||10194||52 1687780200000|2023-06-26 11:50:00|10198||10196||10198||10195||0 1687780500000|2023-06-26 11:55:00|10195||10195||10195||10194||0 1687780800000|2023-06-26 12:00:00|10194|10184|10189|10183|10194|10184|10188|10183|0 1687781100000|2023-06-26 12:05:00|10187|10176|10186|10177|10187|10177|10185|10175|12 1687781400000|2023-06-26 12:10:00|10182|10173|10185|10173|10185|10176|10181|10169|10 1687781700000|2023-06-26 12:15:00|10186|10175|10188|10176|10188|10177|10186|10173|34 1687782000000|2023-06-26 12:20:00|10186|10175|10200|10189|10200|10189|10186|10174|0 1687782300000|2023-06-26 12:25:00|10201|10190|10206|10194|10206|10194|10201|10190|0 1687782600000|2023-06-26 12:30:00|10207|10195|10202|10190|10207|10195|10201|10190|17 1687782900000|2023-06-26 12:35:00|10203|10192|10199|10187|10204|10192|10197|10186|990 1687783200000|2023-06-26 12:40:00|10198|10186|10202|10191|10202|10191|10197|10186|0 1687783500000|2023-06-26 12:45:00|10200|10190|10200|10188|10200|10190|10198|10186|0 1687783800000|2023-06-26 12:50:00|10201|10190|10200|10188|10203|10191|10199|10187|0 1687784100000|2023-06-26 12:55:00|10201|10190|10199|10188|10202|10190|10199|10188|0 1687784400000|2023-06-26 13:00:00|10197|10187|10194|10182|10200|10188|10194|10182|0 1687784700000|2023-06-26 13:05:00|10193|10181|10192|10177|10193|10181|10188|10177|2 1687785000000|2023-06-26 13:10:00|10191|10179|10185|10172|10192|10181|10184|10172|0 1687785300000|2023-06-26 13:15:00|10183|10171|10176|10165|10184|10172|10176|10165|0 1687785600000|2023-06-26 13:20:00|10177|10164|10177|10165|10178|10168|10173|10161|295 1687785900000|2023-06-26 13:25:00|10175|10164|10176|10164|10177|10165|10172|10160|2 1687786200000|2023-06-26 13:30:00|10175|10165|10170|10161|10206|10171|10166|10157|0 1687786500000|2023-06-26 13:35:00|10172|10160|10168|10161|10172|10165|10168|10155|0 1687786800000|2023-06-26 13:40:00|10171|10160|10171|10161|10173|10164|10167|10159|0 1687787100000|2023-06-26 13:45:00|10169|10159|10173|10163|10173|10163|10166|10157|0 1687787400000|2023-06-26 13:50:00|10172|10162|10170|10165|10172|10166|10167|10157|0 1687787700000|2023-06-26 13:55:00|10174|10166|10172|10162|10174|10169|10167|10160|0 1687788000000|2023-06-26 14:00:00|10167|10163|10174|10167|10176|10168|10167|10163|44 1687788300000|2023-06-26 14:05:00|10173|10166|10175|10166|10175|10167|10172|10160|0 1687788600000|2023-06-26 14:10:00||10165||10165||10168||10163|2 1687788900000|2023-06-26 14:15:00|10173|10164|10174|10164|10175|10165|10170|10160|4 1687789200000|2023-06-26 14:20:00|10172|10163|10176|10165|10177|10166|10172|10159|0 1687789500000|2023-06-26 14:25:00|10175|10162|10175|10163|10175|10167|10172|10161|0 1687789800000|2023-06-26 14:30:00|10173|10162|10172|10162|10178|10167|10170|10160|0 1687790100000|2023-06-26 14:35:00|10174|10164|10172|10166|10178|10167|10172|10164|2 1687790400000|2023-06-26 14:40:00|10173|10165|10173|10162|10177|10166|10171|10161|0 1687790700000|2023-06-26 14:45:00|10171|10163|10172|10162|10172|10163|10168|10160|0 1687791000000|2023-06-26 14:50:00|10171|10161|10170|10160|10171|10161|10170|10159|0 1687791300000|2023-06-26 14:55:00|10168|10159|10168|10159|10168|10159|10164|10153|0 1687791600000|2023-06-26 15:00:00|10171|10161|10175|10168|10175|10168|10169|10161|730 1687791900000|2023-06-26 15:05:00|10174|10170|10177|10169|10182|10175|10174|10168|0 1687792200000|2023-06-26 15:10:00|10176|10168|10176|10169|10176|10169|10173|10165|819 1687792500000|2023-06-26 15:15:00|10175|10168|10182|10175|10182|10175|10174|10167|0 1687792800000|2023-06-26 15:20:00|10181|10176|10183|10175|10184|10177|10180|10173|255 1687793100000|2023-06-26 15:25:00|10182|10177|10185|10174|10186|10177|10181|10173|423 1687849200000|2023-06-27 07:00:00|10155|10144|10155|10144|10159|10146|10154|10141|1067 1687849500000|2023-06-27 07:05:00|10153|10143|10153|10141|10153|10143|10150|10137|0 1687849800000|2023-06-27 07:10:00|10154|10143|10153|10141|10155|10143|10153|10141|0 1687850100000|2023-06-27 07:15:00|10152|10142|10150|10139|10153|10143|10149|10138|0 1687850400000|2023-06-27 07:20:00|10151|10140|10154|10141|10154|10143|10150|10139|12 1687850700000|2023-06-27 07:25:00|10152|10142|10153|10141|10155|10143|10152|10141|0 1687851000000|2023-06-27 07:30:00|10152|10142|10155|10146|10155|10146|10151|10140|0 1687851300000|2023-06-27 07:35:00|10154|10147|10153|10143|10154|10150|10152|10141|100 1687851600000|2023-06-27 07:40:00|10156|10145|10156|10145|10157|10145|10154|10145|0 1687851900000|2023-06-27 07:45:00|10161|10147|10162|10151|10163|10151|10161|10147|144 1687852200000|2023-06-27 07:50:00|10161|10152|10161|10153|10161|10153|10157|10152|0 1687852500000|2023-06-27 07:55:00|10160|10152|10157|10152|10160|10152|10157|10152|0 1687852800000|2023-06-27 08:00:00|10158|10147|10155|10149|10159|10149|10152|10147|92 1687853100000|2023-06-27 08:05:00|10156||10154||10157||10154||1 1687853400000|2023-06-27 08:10:00|10155||10154||10155||10153||497 1687853700000|2023-06-27 08:15:00|10153|10147|10152|10147|10153|10147|10152|10147|0 1687854000000|2023-06-27 08:20:00|10151|10140|10150|10145|10151|10145|10148|10140|129 1687854300000|2023-06-27 08:25:00|10151||10148||10151||10147||108 1687854600000|2023-06-27 08:30:00|10149||10150||10150||10149||4900 1687854900000|2023-06-27 08:35:00|10151|10139|10146|10140|10151|10140|10146|10139|280 1687855200000|2023-06-27 08:40:00|10147|10141|10149|10142|10149|10143|10147|10141|0 1687855500000|2023-06-27 08:45:00|10147||10151||10151||10147||0 1687855800000|2023-06-27 08:50:00|10152|10143|10156|10146|10156|10146|10152|10142|0 1687856100000|2023-06-27 08:55:00|10155||10155||10158||10154||884 1687856400000|2023-06-27 09:00:00|10154||10152||10154||10152||318 1687856700000|2023-06-27 09:05:00|10153|10147|10156|10146|10156|10147|10152|10146|14650 1687857000000|2023-06-27 09:10:00|10157|10147|10157|10148|10157|10148|10154|10147|192 1687857300000|2023-06-27 09:15:00|10156||10154||10156||10154||267 1687857600000|2023-06-27 09:20:00|10153||10153||10153||10152||255 1687857900000|2023-06-27 09:25:00|10152|10142|10148|10141|10152|10142|10148|10140|199 1687858200000|2023-06-27 09:30:00|10149||10147||10149||10147||0 1687858500000|2023-06-27 09:35:00|10146|10140|10146|10140|10148|10141|10146|10140|254 1687858800000|2023-06-27 09:40:00|10145|10136|10147|10136|10147|10136|10144|10136|127 1687859100000|2023-06-27 09:45:00|10148|10137|10150|10139|10150|10139|10148|10137|0 1687859400000|2023-06-27 09:50:00|10151|10140|10150|10141|10151|10141|10149|10139|0 1687859700000|2023-06-27 09:55:00|10151|10139|10151|10141|10151|10143|10151|10139|52 1687860000000|2023-06-27 10:00:00|10153|10142|10154|10144|10154|10144|10153|10141|139 1687860300000|2023-06-27 10:05:00|10156|10143|10150|10144|10157|10144|10150|10143|0 1687860600000|2023-06-27 10:10:00|10149||10151||10153||10149||0 1687860900000|2023-06-27 10:15:00|10152||10152||10152||10150||313 1687861200000|2023-06-27 10:20:00|10153|10140|10152|10142|10154|10142|10151|10140|0 1687861500000|2023-06-27 10:25:00|10153|10143|10155|10143|10156|10143|10152|10143|229 1687861800000|2023-06-27 10:30:00|10154|10144|10155|10143|10155|10145|10153|10143|229 1687862100000|2023-06-27 10:35:00|10154|10144|10153|10144|10155|10144|10153|10144|0 1687862400000|2023-06-27 10:40:00|10152|10143|10153|10144|10153|10144|10152|10143|0 1687862700000|2023-06-27 10:45:00|10154|10141|10155|10144|10155|10144|10153|10141|6 1687863000000|2023-06-27 10:50:00|10156|10145|10156|10145|10156|10145|10156|10145|6 1687863300000|2023-06-27 10:55:00|10157|10146|10156|10147|10157|10147|10156|10146|6 1687863600000|2023-06-27 11:00:00|10157|10145|10156|10145|10157|10145|10155|10145|1 1687863900000|2023-06-27 11:05:00|10155|10144|10156|10146|10157|10146|10155|10143|0 1687864200000|2023-06-27 11:10:00|10155|10144|10159|10148|10159|10148|10155|10144|0 1687864500000|2023-06-27 11:15:00|10158|10149|10160|10151|10160|10151|10158|10149|4 1687864800000|2023-06-27 11:20:00||10152||10152||10152||10152|2 1687865100000|2023-06-27 11:25:00||10149||10150||10151||10149|0 1687865400000|2023-06-27 11:30:00||10149||10151||10152||10149|251 1687865700000|2023-06-27 11:35:00|10159|10149|10160|10154|10160|10154|10159|10148|0 1687866000000|2023-06-27 11:40:00||10152||10153||10154||10151|0 1687866300000|2023-06-27 11:45:00||10152||10152||10154||10149|0 1687866600000|2023-06-27 11:50:00||10151||10155||10155||10151|0 1687866900000|2023-06-27 11:55:00|10169|10156|10166|10155|10169|10158|10166|10154|894 1687867200000|2023-06-27 12:00:00|10167|10157|10163|10152|10168|10158|10161|10149|0 1687867500000|2023-06-27 12:05:00|10164|10153|10168|10156|10168|10157|10164|10153|0 1687867800000|2023-06-27 12:10:00|10167|10157|10171|10160|10172|10162|10165|10156|0 1687868100000|2023-06-27 12:15:00|10169|10161|10171|10161|10171|10162|10169|10159|0 1687868400000|2023-06-27 12:20:00|10172|10160|10167|10154|10172|10163|10167|10154|0 1687868700000|2023-06-27 12:25:00|10166|10155|10181|10157|10181|10157|10165|10153|6000 1687869000000|2023-06-27 12:30:00|10179|10144|10163|10151|10181|10162|10158|10130|4085 1687869300000|2023-06-27 12:35:00|10162|10150|10165|10153|10166|10154|10160|10147|150 1687869600000|2023-06-27 12:40:00|10166|10152|10167|10156|10170|10157|10164|10152|0 1687869900000|2023-06-27 12:45:00|10168|10155|10157|10148|10169|10157|10156|10145|0 1687870200000|2023-06-27 12:50:00|10158|10147|10155|10144|10158|10147|10153|10142|0 1687870500000|2023-06-27 12:55:00|10156|10145|10158|10144|10159|10150|10156|10141|0 1687870800000|2023-06-27 13:00:00|10157|10145|10152|10141|10157|10147|10148|10135|0 1687871100000|2023-06-27 13:05:00|10151|10138|10154|10141|10156|10145|10150|10138|0 1687871400000|2023-06-27 13:10:00|10153|10140|10156|10145|10157|10145|10151|10138|24 1687871700000|2023-06-27 13:15:00|10157|10146|10168|10156|10168|10156|10157|10145|0 1687872000000|2023-06-27 13:20:00|10167|10154|10168|10158|10170|10158|10166|10153|0 1687872300000|2023-06-27 13:25:00|10169|10157|10173|10163|10173|10163|10169|10157|976 1687872600000|2023-06-27 13:30:00|10174|10164|10183|10174|10191|10176|10174|10164|0 1687872900000|2023-06-27 13:35:00|10187|10175|10185|10175|10195|10184|10179|10174|1084 1687873200000|2023-06-27 13:40:00|10189|10176|10185|10175|10189|10179|10185|10175|0 1687873500000|2023-06-27 13:45:00|10183|10177|10183|10173|10183|10177|10183|10173|0 1687873800000|2023-06-27 13:50:00|10181|10175|10179|10169|10181|10175|10179|10168|0 1687874100000|2023-06-27 13:55:00|10177|10168|10177|10163|10177|10168|10175|10163|0 1687874400000|2023-06-27 14:00:00|10179|10166|10160|10149|10218|10166|10158|10125|0 1687874700000|2023-06-27 14:05:00|10158|10148|10150|10141|10158|10148|10148|10139|0 1687875000000|2023-06-27 14:10:00|10148|10140|10147|10137|10148|10140|10142|10131|0 1687875300000|2023-06-27 14:15:00|10145|10136|10155|10145|10155|10146|10145|10136|0 1687875600000|2023-06-27 14:20:00|10153|10144|10149|10139|10156|10146|10148|10139|0 1687875900000|2023-06-27 14:25:00|10147|10138|10146|10137|10147|10138|10145|10135|405 1687876200000|2023-06-27 14:30:00|10144|10135|10147|10137|10149|10139|10144|10135|0 1687876500000|2023-06-27 14:35:00|10148|10139|10143|10132|10151|10141|10141|10132|0 1687876800000|2023-06-27 14:40:00|10142|10130|10134|10126|10142|10132|10133|10124|0 1687877100000|2023-06-27 14:45:00|10138|10127|10140|10130|10140|10130|10133|10124|0 1687877400000|2023-06-27 14:50:00|10142|10132|10142|10133|10143|10133|10136|10129|0 1687877700000|2023-06-27 14:55:00|10145|10135|10145|10135|10147|10136|10143|10130|0 1687878000000|2023-06-27 15:00:00|10147|10137|10140|10133|10147|10137|10140|10131|0 1687878300000|2023-06-27 15:05:00|10143|10131|10139|10129|10143|10131|10139|10129|0 1687878600000|2023-06-27 15:10:00|10137|10128|10135|10126|10139|10129|10135|10124|0 1687878900000|2023-06-27 15:15:00|10134|10125|10133|10124|10135|10126|10132|10124|0 1687879200000|2023-06-27 15:20:00|10135|10125|10135|10126|10137|10128|10134|10125|0 1687879500000|2023-06-27 15:25:00|10133|10124|10137|10126|10137|10126|10133|10124|26 1687935600000|2023-06-28 07:00:00|10155|10144|10154|10144|10158|10147|10154|10140|51 1687935900000|2023-06-28 07:05:00|10153|10143|10149|10144|10153|10145|10148|10143|0 1687936200000|2023-06-28 07:10:00|10148|10143|10152|10143|10152|10147|10144|10138|420 1687936500000|2023-06-28 07:15:00|10151|10142|10152|10145|10152|10146|10149|10140|0 1687936800000|2023-06-28 07:20:00|10154|10150|10151|10144|10155|10152|10151|10144|869 1687937100000|2023-06-28 07:25:00|10152|10143|10151|10142|10152|10143|10150|10141|0 1687937400000|2023-06-28 07:30:00|10149|10139|10148|10140|10150|10142|10147|10138|0 1687937700000|2023-06-28 07:35:00|10149|10139|10149|10141|10150|10142|10148|10138|0 1687938000000|2023-06-28 07:40:00|10148|10140|10147|10140|10148|10141|10147|10140|0 1687938300000|2023-06-28 07:45:00|10148|10141|10151|10143|10151|10143|10148|10140|0 1687938600000|2023-06-28 07:50:00|10152|10141|10152|10143|10152|10146|10150|10141|0 1687938900000|2023-06-28 07:55:00|10150|10142|10155|10145|10156|10146|10150|10142|0 1687939200000|2023-06-28 08:00:00||10146||10148||10150||10146|16 1687939500000|2023-06-28 08:05:00|10154|10150|10154|10145|10156|10150|10154|10145|0 1687939800000|2023-06-28 08:10:00|10153|10142|10150|10141|10153|10142|10150|10141|3 1687940100000|2023-06-28 08:15:00|10151|10140|10149|10141|10151|10141|10148|10140|53 1687940400000|2023-06-28 08:20:00|10150||10148||10150||10147||0 1687940700000|2023-06-28 08:25:00|10149|10143|10149|10142|10149|10143|10147|10142|0 1687941000000|2023-06-28 08:30:00|10150|10143|10153|10148|10153|10149|10150|10142|202 1687941300000|2023-06-28 08:35:00|10154|10149|10154|10150|10155|10151|10152|10147|18 1687941600000|2023-06-28 08:40:00|10156|10151|10155|10150|10156|10153|10154|10150|16 1687941900000|2023-06-28 08:45:00||10151||10151||10152||10150|2396 1687942200000|2023-06-28 08:50:00|10158|10153|10161|10154|10163|10155|10158|10153|16 1687942500000|2023-06-28 08:55:00|10162|10151|10163|10149|10163|10152|10159|10149|35 1687942800000|2023-06-28 09:00:00|10165|10150|10165|10154|10167|10155|10163|10150|592 1687943100000|2023-06-28 09:05:00|10164|10153|10166|10153|10167|10156|10163|10147|538 1687943400000|2023-06-28 09:10:00|10165|10152|10159|10151|10165|10153|10159|10148|2 1687943700000|2023-06-28 09:15:00|10160|10153|10158|10149|10160|10153|10158|10149|0 1687944000000|2023-06-28 09:20:00||10150||10150||10151||10150|5 1687944300000|2023-06-28 09:25:00|10159||10159||10159||10159||0 1687944600000|2023-06-28 09:30:00|10160|10152|10163|10156|10165|10156|10160|10152|0 1687944900000|2023-06-28 09:35:00|10164|10153|10161|10153|10165|10153|10161|10153|0 1687945200000|2023-06-28 09:40:00|10160|10151|10158|10151|10160|10151|10157|10151|2 1687945500000|2023-06-28 09:45:00|10157||10156||10157||10156||1206 1687945800000|2023-06-28 09:50:00|10157||10159||10159||10157||27 1687946100000|2023-06-28 09:55:00|10158||10158||10158||10157||0 1687946400000|2023-06-28 10:00:00|10159|10152|10161|10152|10163|10152|10159|10152|0 1687946700000|2023-06-28 10:05:00|10165|10151|10163|10151|10165|10153|10163|10151|0 1687947000000|2023-06-28 10:10:00|10162|10152|10164|10153|10164|10153|10161|10151|0 1687947300000|2023-06-28 10:15:00|10165|10155|10166|10155|10168|10155|10165|10155|0 1687947600000|2023-06-28 10:20:00|10167|10152|10162|10151|10167|10152|10161|10151|0 1687947900000|2023-06-28 10:25:00|10163|10153|10164|10151|10164|10153|10163|10151|0 1687948200000|2023-06-28 10:30:00|10165|10153|10164|10152|10166|10155|10163|10151|0 1687948500000|2023-06-28 10:35:00|10165|10154|10164|10153|10165|10155|10163|10153|922 1687948800000|2023-06-28 10:40:00|10165||10164||10165||10163||0 1687949100000|2023-06-28 10:45:00|10165|10154|10166|10155|10166|10155|10164|10154|922 1687949400000|2023-06-28 10:50:00|10167||10166||10167||10165||0 1687949700000|2023-06-28 10:55:00|10167|10153|10167|10153|10167|10153|10167|10153|0 1687950000000|2023-06-28 11:00:00|10166|10154|10169|10157|10170|10158|10166|10154|0 1687950300000|2023-06-28 11:05:00|10170|10158|10172|10160|10174|10163|10170|10158|0 1687950600000|2023-06-28 11:10:00|10173|10161|10174|10162|10174|10163|10171|10161|0 1687950900000|2023-06-28 11:15:00|10173|10163|10175|10162|10175|10163|10172|10162|0 1687951200000|2023-06-28 11:20:00|10176|10163|10171|10160|10176|10164|10171|10157|0 1687951500000|2023-06-28 11:25:00|10172||10168||10173||10168||0 1687951800000|2023-06-28 11:30:00|10169||10172||10172||10169||860 1687952100000|2023-06-28 11:35:00|10171||10169||10171||10169||0 1687952400000|2023-06-28 11:40:00|10168|10156|10165|10154|10168|10156|10164|10154|410 1687952700000|2023-06-28 11:45:00|10166|10156|10166|10154|10166|10157|10166|10154|205 1687953000000|2023-06-28 11:50:00|10167|10155|10168|10157|10169|10158|10166|10155|0 1687953300000|2023-06-28 11:55:00|10169|10158|10170|10158|10170|10158|10168|10158|0 1687953600000|2023-06-28 12:00:00|10171|10160|10174|10163|10176|10163|10169|10159|3408 1687953900000|2023-06-28 12:05:00|10175|10160|10172|10160|10175|10160|10169|10160|0 1687954200000|2023-06-28 12:10:00|10171|10161|10169|10158|10173|10162|10168|10157|0 1687954500000|2023-06-28 12:15:00|10170|10159|10174|10162|10175|10163|10169|10159|0 1687954800000|2023-06-28 12:20:00|10175|10163|10178|10166|10184|10172|10175|10161|0 1687955100000|2023-06-28 12:25:00|10177|10165|10178|10163|10178|10165|10174|10163|0 1687955400000|2023-06-28 12:30:00|10177|10164|10168|10158|10180|10168|10168|10158|136 1687955700000|2023-06-28 12:35:00|10169|10159|10171|10159|10174|10162|10169|10159|0 1687956000000|2023-06-28 12:40:00|10170|10161|10173|10161|10175|10164|10169|10161|0 1687956300000|2023-06-28 12:45:00|10174|10162|10171|10159|10175|10163|10171|10159|2 1687956600000|2023-06-28 12:50:00|10172|10161|10167|10156|10173|10161|10166|10155|0 1687956900000|2023-06-28 12:55:00|10168|10158|10167|10156|10169|10158|10166|10156|187 1687957200000|2023-06-28 13:00:00|10165|10155|10163|10155|10166|10155|10162|10154|0 1687957500000|2023-06-28 13:05:00|10164|10154|10164|10155|10166|10155|10162|10154|0 1687957800000|2023-06-28 13:10:00|10163|10154|10165|10155|10165|10155|10162|10154|0 1687958100000|2023-06-28 13:15:00|10164|10154|10162|10154|10164|10155|10161|10154|0 1687958400000|2023-06-28 13:20:00|10161||10161||10162||10157||575 1687958700000|2023-06-28 13:25:00|10159|10155|10174|10157|10174|10157|10159|10154|0 1687959000000|2023-06-28 13:30:00|10173|10158|10168|10158|10174|10162|10165|10157|0 1687959300000|2023-06-28 13:35:00|10166|10159|10166|10160|10170|10160|10164|10157|0 1687959600000|2023-06-28 13:40:00|10164|10158|10154|10146|10164|10161|10154|10146|1501 1687959900000|2023-06-28 13:45:00|10156|10147|10163|10154|10169|10160|10149|10138|28 1687960200000|2023-06-28 13:50:00|10162|10151|10165|10155|10173|10163|10162|10151|98 1687960500000|2023-06-28 13:55:00|10164|10152|10166|10158|10168|10160|10162|10152|0 1687960800000|2023-06-28 14:00:00|10168|10159|10167|10157|10173|10161|10166|10155|0 1687961100000|2023-06-28 14:05:00|10166|10154|10160|10151|10169|10159|10160|10151|0 1687961400000|2023-06-28 14:10:00|10161|10152|10154|10146|10161|10152|10151|10142|305 1687961700000|2023-06-28 14:15:00|10153|10144|10153|10148|10157|10151|10151|10144|0 1687962000000|2023-06-28 14:20:00|10154|10150|10157|10152|10158|10153|10153|10147|0 1687962300000|2023-06-28 14:25:00|10158|10151|10158|10149|10161|10152|10152|10146|1528 1687962600000|2023-06-28 14:30:00|10157|10146|10156|10146|10157|10147|10144|10140|1730 1687962900000|2023-06-28 14:35:00|10157|10148|10152|10146|10158|10148|10152|10146|0 1687963200000|2023-06-28 14:40:00|10155|10148|10158|10148|10160|10150|10152|10148|1792 1687963500000|2023-06-28 14:45:00|10157|10150|10158|10148|10159|10151|10156|10147|0 1687963800000|2023-06-28 14:50:00|10159|10150|10151|10144|10160|10150|10151|10144|0 1687964100000|2023-06-28 14:55:00|10154|10146|10152|10142|10155|10147|10146|10140|0 1687964400000|2023-06-28 15:00:00|10151|10143|10146|10139|10152|10144|10144|10137|23 1687964700000|2023-06-28 15:05:00|10149|10140|10148|10141|10152|10143|10147|10139|0 1687965000000|2023-06-28 15:10:00|10147|10139|10158|10148|10158|10148|10146|10138|0 1687965300000|2023-06-28 15:15:00|10156|10146|10157|10148|10159|10151|10154|10144|0 1687965600000|2023-06-28 15:20:00|10158|10150|10158|10148|10160|10152|10156|10146|0 1687965900000|2023-06-28 15:25:00|10157|10150|10164|10154|10165|10157|10156|10150|0 1688022000000|2023-06-29 07:00:00|10166|10150|10164|10158|10166|10158|10162|10150|2623 1688022300000|2023-06-29 07:05:00|10165||10167||10167||10165||0 1688022600000|2023-06-29 07:10:00|10166||10164||10166||10164||0 1688022900000|2023-06-29 07:15:00|10165|10159|10166|10154|10167|10159|10164|10154|0 1688023200000|2023-06-29 07:20:00|10165|10153|10165|10155|10166|10155|10163|10153|0 1688023500000|2023-06-29 07:25:00|10164|10154|10159|10152|10164|10154|10159|10152|150 1688023800000|2023-06-29 07:30:00|10157|10153|10162|10155|10162|10155|10157|10153|77 1688024100000|2023-06-29 07:35:00|10161|10156|10167|10157|10167|10157|10161|10153|0 1688024400000|2023-06-29 07:40:00|10163|10158|10166|10159|10168|10159|10163|10158|0 1688024700000|2023-06-29 07:45:00|10168|10158|10166|10159|10168|10159|10162|10158|0 1688025000000|2023-06-29 07:50:00|10165|10158|10161|10158|10165|10158|10160|10158|0 1688025300000|2023-06-29 07:55:00|10165|10160|10163|10160|10165|10160|10163|10160|0 1688025600000|2023-06-29 08:00:00|10165||10164||10165||10163||0 1688025900000|2023-06-29 08:05:00|10165||10163||10165||10162||75 1688026200000|2023-06-29 08:10:00|10164|10159|10168|10159|10168|10159|10164|10159|0 1688026500000|2023-06-29 08:15:00|10172|10160|10177|10167|10177|10167|10170|10160|0 1688026800000|2023-06-29 08:20:00|10176||10171||10176||10171||0 1688027100000|2023-06-29 08:25:00|10172|10173|10174|10161|10175|10173|10171|10161|154 1688027400000|2023-06-29 08:30:00|10173|10162|10171|10162|10174|10162|10170|10162|0 1688027700000|2023-06-29 08:35:00|10170||10170||10172||10169||0 1688028000000|2023-06-29 08:40:00|10169||10169||10169||10168||0 1688028300000|2023-06-29 08:45:00|10168|10163|10169|10163|10170|10163|10167|10163|124 1688028600000|2023-06-29 08:50:00|10168||10168||10170||10167||0 1688028900000|2023-06-29 08:55:00|10169||10172||10172||10167||190 1688029200000|2023-06-29 09:00:00|10171|10160|10168|10160|10171|10160|10167|10160|4 1688029500000|2023-06-29 09:05:00|10167|10159|10167|10159|10167|10159|10165|10159|0 1688029800000|2023-06-29 09:10:00|10168|10160|10166|10159|10168|10160|10166|10159|0 1688030100000|2023-06-29 09:15:00|10167|10160|10164|10159|10168|10161|10164|10159|2 1688030400000|2023-06-29 09:20:00|10165|10158|10162|10158|10165|10158|10160|10158|153 1688030700000|2023-06-29 09:25:00|10161|10149|10160|10149|10162|10149|10158|10149|60 1688031000000|2023-06-29 09:30:00|10161|10150|10160|10148|10162|10151|10159|10148|0 1688031300000|2023-06-29 09:35:00|10161|10149|10164|10153|10165|10153|10161|10149|0 1688031600000|2023-06-29 09:40:00|10165|10152|10166|10154|10166|10154|10165|10152|0 1688031900000|2023-06-29 09:45:00|10165|10153|10164|10153|10166|10154|10163|10151|0 1688032200000|2023-06-29 09:50:00|10163|10152|10163|10152|10163|10153|10162|10151|0 1688032500000|2023-06-29 09:55:00|10162|10151|10164|10151|10164|10152|10160|10149|20 1688032800000|2023-06-29 10:00:00|10163|10150|10162|10150|10163|10150|10161|10150|0 1688033100000|2023-06-29 10:05:00|10164|10149|10163|10151|10165|10153|10162|10149|133 1688033400000|2023-06-29 10:10:00|10164|10153|10166|10154|10167|10155|10164|10153|0 1688033700000|2023-06-29 10:15:00|10167|10153|10166|10155|10168|10157|10166|10153|0 1688034000000|2023-06-29 10:20:00|10167|10154|10167|10155|10167|10156|10167|10153|0 1688034300000|2023-06-29 10:25:00|10168|10156|10170|10159|10170|10159|10167|10156|39 1688034600000|2023-06-29 10:30:00|10171|10160|10174|10162|10174|10163|10171|10160|39 1688034900000|2023-06-29 10:35:00|10173|10161|10171|10160|10173|10161|10171|10158|39 1688035200000|2023-06-29 10:40:00||10159||10159||10159||10159|0 1688035500000|2023-06-29 10:45:00|10172|10158|10172|10160|10172|10162|10170|10158|0 1688035800000|2023-06-29 10:50:00|10173|10161|10172|10160|10174|10162|10171|10159|0 1688036100000|2023-06-29 10:55:00|10171|10162|10174|10162|10174|10162|10171|10162|39 1688036400000|2023-06-29 11:00:00|10173|10171|10174|10162|10174|10171|10172|10162|501 1688036700000|2023-06-29 11:05:00|10175|10161|10172|10161|10178|10163|10171|10161|501 1688037000000|2023-06-29 11:10:00|10173|10162|10175|10163|10176|10163|10172|10159|115 1688037300000|2023-06-29 11:15:00|10174|10162|10174|10163|10176|10164|10173|10162|0 1688037600000|2023-06-29 11:20:00|10175|10162|10174|10162|10175|10164|10173|10162|115 1688037900000|2023-06-29 11:25:00|10175|10164|10176|10164|10176|10165|10174|10163|0 1688038200000|2023-06-29 11:30:00|10175|10163|10172|10160|10175|10163|10171|10160|115 1688038500000|2023-06-29 11:35:00|10173|10161|10174|10163|10175|10164|10173|10161|0 1688038800000|2023-06-29 11:40:00|10172|10162|10173|10161|10174|10162|10170|10158|115 1688039100000|2023-06-29 11:45:00|10172|10160|10172|10160|10173|10162|10171|10159|0 1688039400000|2023-06-29 11:50:00|10170|10159|10170|10158|10171|10159|10168|10156|0 1688039700000|2023-06-29 11:55:00|10171|10159|10173|10159|10173|10161|10170|10159|2743 1688040000000|2023-06-29 12:00:00|10172|10158|10180|10164|10180|10166|10171|10158|0 1688040300000|2023-06-29 12:05:00|10178|10160|10172|10160|10178|10162|10172|10159|0 1688040600000|2023-06-29 12:10:00|10171|10161|10171|10161|10174|10163|10170|10159|2743 1688040900000|2023-06-29 12:15:00|10170|10162|10174|10162|10175|10164|10167|10162|0 1688041200000|2023-06-29 12:20:00|10173|10161|10164|10152|10173|10161|10160|10151|696 1688041500000|2023-06-29 12:25:00|10165|10153|10184|10152|10184|10158|10163|10151|0 1688041800000|2023-06-29 12:30:00|10191|10153|10134|10125|10225|10153|10131|10125|345 1688042100000|2023-06-29 12:35:00|10133|10126|10139|10126|10139|10126|10128|10125|0 1688042400000|2023-06-29 12:40:00|10137|10127|10142|10128|10142|10130|10133|10125|1742 1688042700000|2023-06-29 12:45:00|10141|10129|10136|10126|10145|10133|10136|10126|75 1688043000000|2023-06-29 12:50:00|10135|10125|10126|10114|10135|10126|10126|10114|150 1688043300000|2023-06-29 12:55:00|10125|10113|10121|10115|10128|10115|10117|10108|549 1688043600000|2023-06-29 13:00:00|10120|10110|10115|10107|10121|10113|10108|10101|99 1688043900000|2023-06-29 13:05:00|10116|10108|10116|10109|10120|10111|10112|10107|3277 1688044200000|2023-06-29 13:10:00|10115|10104|10109|10106|10116|10109|10108|10103|0 1688044500000|2023-06-29 13:15:00|10108|10105|10115|10110|10115|10111|10106|10102|0 1688044800000|2023-06-29 13:20:00|10116|10111|10122|10117|10122|10118|10115|10109|0 1688045100000|2023-06-29 13:25:00|10121|10112|10133|10111|10137|10114|10112|10106|0 1688045400000|2023-06-29 13:30:00|10127|10110|10128|10120|10131|10122|10120|10108|1475 1688045700000|2023-06-29 13:35:00|10126|10121|10129|10120|10130|10123|10124|10120|70 1688046000000|2023-06-29 13:40:00|10128|10121|10117|10109|10131|10124|10116|10109|5491 1688046300000|2023-06-29 13:45:00|10116|10110|10125|10115|10125|10117|10113|10106|616 1688046600000|2023-06-29 13:50:00|10124|10113|10118|10107|10124|10114|10110|10101|0 1688046900000|2023-06-29 13:55:00|10120|10108|10109|10100|10120|10111|10108|10100|0 1688047200000|2023-06-29 14:00:00|10110|10101|10110|10100|10114|10103|10105|10100|188 1688047500000|2023-06-29 14:05:00|10111|10101|10097|10085|10111|10102|10092|10081|41949 1688047800000|2023-06-29 14:10:00|10100|10086|10110|10097|10110|10099|10100|10086|3496 1688048100000|2023-06-29 14:15:00|10109|10098|10113|10104|10113|10105|10108|10098|4405 1688048400000|2023-06-29 14:20:00|10115|10106|10115|10106|10118|10108|10113|10103|2070 1688048700000|2023-06-29 14:25:00|10118|10105|10111|10101|10118|10108|10110|10101|229 1688049000000|2023-06-29 14:30:00|10109|10099|10103|10093|10109|10099|10101|10092|0 1688049300000|2023-06-29 14:35:00|10105|10091|10104|10095|10106|10095|10099|10089|0 1688049600000|2023-06-29 14:40:00|10107|10097|10109|10099|10115|10104|10107|10096|0 1688049900000|2023-06-29 14:45:00|10107|10097|10114|10101|10114|10101|10106|10097|0 1688050200000|2023-06-29 14:50:00|10118|10102|10113|10102|10118|10103|10113|10099|0 1688050500000|2023-06-29 14:55:00|10115|10101|10122|10110|10122|10110|10113|10101|0 1688050800000|2023-06-29 15:00:00|10121|10108|10121|10109|10124|10111|10119|10105|0 1688051100000|2023-06-29 15:05:00|10123|10110|10123|10109|10125|10113|10123|10109|600 1688051400000|2023-06-29 15:10:00|10122|10110|10121|10110|10122|10111|10121|10109|0 1688051700000|2023-06-29 15:15:00|10120|10109|10123|10111|10123|10111|10117|10107|0 1688052000000|2023-06-29 15:20:00|10121|10109|10122|10111|10122|10111|10118|10107|140 1688052300000|2023-06-29 15:25:00|10124|10112|10121|10112|10124|10113|10119|10110|246 1688108400000|2023-06-30 07:00:00|10113|10106|10110|10103|10113|10106|10107|10100|29 1688108700000|2023-06-30 07:05:00|10113|10107|10111|10103|10113|10107|10111|10100|152 1688109000000|2023-06-30 07:10:00|10113|10107|10115|10106|10115|10107|10111|10100|37 1688109300000|2023-06-30 07:15:00|10116|10107|10113|10105|10116|10108|10112|10103|156 1688109600000|2023-06-30 07:20:00|10114|10103|10110|10103|10114|10105|10110|10103|172 1688109900000|2023-06-30 07:25:00|10111|10107|10114|10106|10114|10107|10111|10103|113 1688110200000|2023-06-30 07:30:00|10112|10107|10111|10104|10112|10107|10107|10101|200 1688110500000|2023-06-30 07:35:00|10110|10103|10109|10101|10110|10105|10109|10101|150 1688110800000|2023-06-30 07:40:00|10108|10103|10105|10101|10108|10103|10103|10101|156 1688111100000|2023-06-30 07:45:00|10103|10100|10099|10094|10103|10100|10099|10092|154 1688111400000|2023-06-30 07:50:00|10098|10090|10097|10087|10099|10094|10095|10087|76 1688111700000|2023-06-30 07:55:00|10096|10088|10095|10088|10096|10090|10094|10087|166 1688112000000|2023-06-30 08:00:00|10096|10089|10097|10087|10099|10089|10095|10087|76 1688112300000|2023-06-30 08:05:00|10096|10088|10099|10087|10099|10088|10095|10087|89 1688112600000|2023-06-30 08:10:00|10097||10095||10098||10095||152 1688112900000|2023-06-30 08:15:00|10096|10089|10095|10084|10097|10089|10093|10082|290 1688113200000|2023-06-30 08:20:00|10096|10085|10096|10084|10097|10086|10095|10084|74 1688113500000|2023-06-30 08:25:00|10097|10089|10097|10089|10098|10089|10097|10084|154 1688113800000|2023-06-30 08:30:00|10096||10100||10100||10095||152 1688114100000|2023-06-30 08:35:00|10101|10090|10100|10089|10101|10094|10098|10089|78 1688114400000|2023-06-30 08:40:00|10101|10090|10103|10094|10103|10098|10100|10090|269 1688114700000|2023-06-30 08:45:00|10102|10098|10101|10094|10102|10098|10100|10094|174 1688115000000|2023-06-30 08:50:00|10102|10093|10105|10094|10105|10098|10102|10093|83 1688115300000|2023-06-30 08:55:00|10104|10098|10103|10093|10105|10098|10102|10093|515 1688115600000|2023-06-30 09:00:00|10112|10094|10104|10094|10119|10094|10101|10093|125 1688115900000|2023-06-30 09:05:00|10103|10093|10104|10094|10106|10098|10102|10093|87 1688116200000|2023-06-30 09:10:00|10105|10098|10103|10093|10105|10098|10103|10093|903 1688116500000|2023-06-30 09:15:00|10102|10094|10104|10094|10104|10098|10101|10093|106 1688116800000|2023-06-30 09:20:00|10105|10098|10107|10095|10107|10098|10103|10094|123 1688117100000|2023-06-30 09:25:00|10105|10098|10106|10095|10107|10098|10104|10094|156 1688117400000|2023-06-30 09:30:00|10107|10097|10110|10102|10112|10103|10107|10096|646 1688117700000|2023-06-30 09:35:00|10109|10097|10104|10094|10109|10098|10104|10094|548 1688118000000|2023-06-30 09:40:00|10105|10098|10103|10094|10105|10098|10103|10094|104 1688118300000|2023-06-30 09:45:00|10104|10098|10103|10094|10104|10098|10101|10094|106 1688118600000|2023-06-30 09:50:00|10104|10098|10101|10090|10104|10098|10099|10090|267 1688118900000|2023-06-30 09:55:00|10102|10091|10100|10090|10102|10094|10100|10090|78 1688119200000|2023-06-30 10:00:00|10099|10094|10100|10090|10102|10094|10098|10090|38 1688119500000|2023-06-30 10:05:00|10101|10094|10102|10094|10102|10094|10101|10090|150 1688119800000|2023-06-30 10:10:00|10103|10096|10107|10098|10107|10098|10103|10095|112 1688120100000|2023-06-30 10:15:00|10108|10099|10110|10101|10111|10102|10108|10099|164 1688120400000|2023-06-30 10:20:00|10109|10102|10108|10100|10110|10102|10108|10100|357 1688120700000|2023-06-30 10:25:00|10109|10102|10107|10100|10109|10102|10107|10100|166 1688121000000|2023-06-30 10:30:00|10106|10098|10107|10098|10107|10102|10105|10098|447 1688121300000|2023-06-30 10:35:00|10106|10099|10108|10098|10109|10102|10106|10098|78 1688121600000|2023-06-30 10:40:00|10107|10102|10111|10099|10111|10102|10106|10098|41 1688121900000|2023-06-30 10:45:00|10110|10102|10111|10102|10112|10107|10109|10102|111 1688122200000|2023-06-30 10:50:00|10112||10110||10112||10110||80 1688122500000|2023-06-30 10:55:00|10111|10103|10113|10105|10114|10107|10110|10102|758 1688122800000|2023-06-30 11:00:00|10111|10107|10110|10102|10112|10107|10109|10102|396 1688123100000|2023-06-30 11:05:00|10112|10107|10111|10102|10113|10107|10111|10098|150 1688123400000|2023-06-30 11:10:00|10110|10099|10110|10102|10110|10102|10109|10099|158 1688123700000|2023-06-30 11:15:00|10111|10100|10110|10105|10111|10105|10109|10100|152 1688124000000|2023-06-30 11:20:00|10109||10109||10109||10108||90 1688124300000|2023-06-30 11:25:00|10110|10107|10113|10107|10113|10107|10110|10107|78 1688124600000|2023-06-30 11:30:00|10112||10112||10112||10111||156 1688124900000|2023-06-30 11:35:00|10111||10111||10111||10110||146 1688125200000|2023-06-30 11:40:00|10112|10105|10107|10096|10112|10107|10107|10096|848 1688125500000|2023-06-30 11:45:00|10106|10098|10104|10098|10106|10098|10103|10098|78 1688125800000|2023-06-30 11:50:00|10106||10103||10106||10102||80 1688126100000|2023-06-30 11:55:00|10104|10095|10106|10101|10106|10101|10104|10095|424 1688126400000|2023-06-30 12:00:00|10108|10105|10110|10105|10110|10105|10108|10105|140 1688126700000|2023-06-30 12:05:00|10111|10101|10114|10107|10114|10107|10111|10101|146 1688127000000|2023-06-30 12:10:00|10115|10108|10121|10109|10122|10111|10115|10108|629 1688127300000|2023-06-30 12:15:00|10120|10108|10122|10115|10123|10115|10118|10108|122 1688127600000|2023-06-30 12:20:00|10121|10114|10117|10105|10121|10114|10114|10102|620 1688127900000|2023-06-30 12:25:00|10118|10107|10126|10095|10127|10107|10115|10095|152 1688128200000|2023-06-30 12:30:00|10125|10096|10132|10123|10150|10124|10125|10096|80 1688128500000|2023-06-30 12:35:00|10131|10120|10137|10125|10138|10126|10126|10120|158 1688128800000|2023-06-30 12:40:00|10138|10127|10145|10134|10146|10135|10136|10124|436 1688129100000|2023-06-30 12:45:00|10146|10133|10150|10138|10155|10143|10143|10131|156 1688129400000|2023-06-30 12:50:00|10149|10137|10144|10132|10152|10147|10142|10132|539 1688129700000|2023-06-30 12:55:00|10145|10133|10150|10139|10152|10148|10145|10133|154 1688130000000|2023-06-30 13:00:00|10148|10137|10157|10146|10157|10148|10148|10136|150 1688130300000|2023-06-30 13:05:00|10159|10147|10148|10138|10159|10149|10148|10136|138 1688130600000|2023-06-30 13:10:00|10150|10137|10157|10149|10157|10149|10147|10137|84 1688130900000|2023-06-30 13:15:00|10158|10146|10154|10143|10158|10147|10153|10143|124 1688131200000|2023-06-30 13:20:00|10157|10144|10148|10144|10157|10149|10147|10144|205 1688131500000|2023-06-30 13:25:00|10146|10140|10148|10136|10151|10141|10146|10135|220 1688131800000|2023-06-30 13:30:00|10147|10135|10136|10128|10147|10136|10136|10125|106 1688132100000|2023-06-30 13:35:00|10134|10127|10133|10124|10139|10133|10133|10123|119 1688132400000|2023-06-30 13:40:00|10134|10125|10142|10133|10148|10138|10134|10125|539 1688132700000|2023-06-30 13:45:00|10145|10134|10139|10133|10153|10138|10137|10133|148 1688133000000|2023-06-30 13:50:00|10136|10129|10136|10129|10137|10130|10133|10126|254 1688133300000|2023-06-30 13:55:00|10139|10130|10138|10124|10139|10131|10133|10124|138 1688133600000|2023-06-30 14:00:00|10136|10125|10142|10132|10144|10134|10130|10124|6949 1688133900000|2023-06-30 14:05:00|10141|10130|10139|10133|10145|10136|10137|10130|6268 1688134200000|2023-06-30 14:10:00|10137|10130|10153|10141|10153|10141|10137|10128|336 1688134500000|2023-06-30 14:15:00|10152|10140|10153|10143|10154|10144|10150|10140|2780 1688134800000|2023-06-30 14:20:00|10152|10142|10149|10143|10152|10149|10146|10142|741 1688135100000|2023-06-30 14:25:00|10148|10147|10151|10143|10152|10147|10148|10143|676 1688135400000|2023-06-30 14:30:00|10152|10144|10155|10147|10157|10147|10150|10143|2336 1688135700000|2023-06-30 14:35:00|10154|10143|10152|10141|10154|10143|10139|10132|1266 1688136000000|2023-06-30 14:40:00|10154|10142|10154|10144|10154|10147|10154|10142|1089 1688136300000|2023-06-30 14:45:00|10157|10145|10159|10149|10159|10149|10152|10144|2078 1688136600000|2023-06-30 14:50:00|10157|10153|10162|10153|10164|10155|10157|10149|1058 1688136900000|2023-06-30 14:55:00|10164|10154|10162|10154|10166|10156|10162|10154|3615 1688137200000|2023-06-30 15:00:00|10161|10155|10165|10156|10169|10159|10159|10155|2182 1688137500000|2023-06-30 15:05:00|10167|10157|10169|10162|10169|10162|10167|10156|2612 1688137800000|2023-06-30 15:10:00|10172|10162.9|10175.1|10163.9|10175.1|10163.9|10169.1|10160.9|40 1688138100000|2023-06-30 15:15:00|10173.1|10165.9|10176.1|10168.9|10180.1|10169.9|10173.1|10164.9|107 1688138400000|2023-06-30 15:20:00|10175.1|10166.9|10172.1|10166.9|10175.1|10168.9|10170.1|10166.9|615 1688138700000|2023-06-30 15:25:00|10171.1|10160.9|10173.1|10163.9|10173.1|10163.9|10169.1|10160.9|115 1685602800000|2023-06-01 07:00:00|10208|10200|10200|10194|10209|10200|10200|10192|2576 1685603100000|2023-06-01 07:05:00|10199|10189|10198|10189|10199|10189|10198|10189|2 1685603400000|2023-06-01 07:10:00|10197|10194|10198|10189|10198|10194|10196|10189|14 1685603700000|2023-06-01 07:15:00|10199||10199||10199||10199||992 1685604000000|2023-06-01 07:20:00|10200||10198||10201||10198||0 1685604300000|2023-06-01 07:25:00|10199||10199||10199||10197||0 1685604600000|2023-06-01 07:30:00|10198||10197||10198||10197||0 1685605200000|2023-06-01 07:40:00|10202|10194|10200|10189|10202|10194|10200|10189|0 1685605500000|2023-06-01 07:45:00|10199|10190|10198|10189|10199|10190|10198|10189|0 1685605800000|2023-06-01 07:50:00|10197|10190|10198|10189|10198|10191|10195|10189|0 1685606100000|2023-06-01 07:55:00||10190||10189||10190||10189|0 1685606400000|2023-06-01 08:00:00||10190||10189||10190||10189|0 1685606700000|2023-06-01 08:05:00|||||||||2 1685607000000|2023-06-01 08:10:00|10197||10196||10197||10196||1 1685607300000|2023-06-01 08:15:00||10190||10190||10190||10190|3 1685607600000|2023-06-01 08:20:00|10198|10189|10198|10190|10198|10191|10198|10188|985 1685607900000|2023-06-01 08:25:00|10199|10191|10199|10189|10199|10191|10199|10189|2 1685608200000|2023-06-01 08:30:00|10200|10190|10200|10191|10200|10191|10199|10189|0 1685608500000|2023-06-01 08:35:00|10201|10190|10201|10191|10201|10191|10201|10189|0 1685608800000|2023-06-01 08:40:00|10200|10192|10200|10189|10200|10193|10200|10189|0 1685609100000|2023-06-01 08:45:00|10202|10190|10201|10189|10202|10191|10200|10189|0 1685609400000|2023-06-01 08:50:00|10200|10190|10206|10194|10207|10196|10200|10190|66 1685609700000|2023-06-01 08:55:00|10204|10195|10210|10193|10210|10197|10202|10191|980 1685610000000|2023-06-01 09:00:00|10211|10194|10204|10191|10211|10195|10204|10191|0 1685610300000|2023-06-01 09:05:00||10192||10192||10194||10191|0 1685610600000|2023-06-01 09:10:00|10203|10193|10204|10192|10204|10194|10202|10190|0 1685610900000|2023-06-01 09:15:00|10202|10191|10203|10189|10203|10193|10202|10189|0 1685611200000|2023-06-01 09:20:00|10201|10190|10200|10190|10201|10191|10200|10190|0 1685611500000|2023-06-01 09:25:00|10206|10191|10204|10192|10206|10193|10202|10191|2 1685611800000|2023-06-01 09:30:00||10194||10192||10194||10192|0 1685612100000|2023-06-01 09:35:00||10193||10195||10196||10193|0 1685612400000|2023-06-01 09:40:00||10194||10194||10195||10193|122 1685612700000|2023-06-01 09:45:00||10196||10194||10196||10192|0 1685613000000|2023-06-01 09:50:00||10193||10192||10196||10191|0 1685613300000|2023-06-01 09:55:00|10202|10193|10202|10190|10202|10194|10202|10190|0 1685613600000|2023-06-01 10:00:00|10203|10191|10203|10192|10203|10192|10203|10190|0 1685613900000|2023-06-01 10:05:00||10193||10191||10193||10191|0 1685614200000|2023-06-01 10:10:00||10192||10191||10193||10191|274 1685614500000|2023-06-01 10:15:00||10192||10191||10193||10190|0 1685614800000|2023-06-01 10:20:00||10192||10191||10193||10189|0 1685615100000|2023-06-01 10:25:00||10192||10194||10194||10192|0 1685615400000|2023-06-01 10:30:00|10209|10193|10209|10195|10209|10195|10209|10193|0 1685615700000|2023-06-01 10:35:00||10196||10197||10198||10196|0 1685616000000|2023-06-01 10:40:00||10198||10197||10198||10197|0 1685616300000|2023-06-01 10:45:00||10196||10198||10198||10196|0 1685616600000|2023-06-01 10:50:00||10199||10199||10201||10199|0 1685616900000|2023-06-01 10:55:00|10208|10198|10210|10200|10211|10200|10207|10196|0 1685617200000|2023-06-01 11:00:00|10211|10199|10211|10203|10213|10203|10209|10199|16 1685617500000|2023-06-01 11:05:00|10210|10202|10214|10204|10218|10204|10210|10200|0 1685617800000|2023-06-01 11:10:00|10216|10202|10217|10203|10218|10203|10213|10201|0 1685618100000|2023-06-01 11:15:00|10214|10202|10213|10202|10217|10202|10213|10202|0 1685618400000|2023-06-01 11:20:00|10212|10201|10213|10202|10216|10202|10210|10199|0 1685618700000|2023-06-01 11:25:00|10216|10203|10219|10204|10219|10204|10212|10202|0 1685619000000|2023-06-01 11:30:00|10218|10205|10217|10202|10218|10205|10217|10202|0 1685619300000|2023-06-01 11:35:00|10216|10203|10215|10204|10216|10205|10215|10203|0 1685619600000|2023-06-01 11:40:00||10205||10205||10205||10205|0 1685619900000|2023-06-01 11:45:00|10221|10206|10221|10207|10221|10207|10221|10206|0 1685620200000|2023-06-01 11:50:00||10206||10208||10210||10206|0 1685620500000|2023-06-01 11:55:00|10226|10209|10229|10218|10229|10221|10226|10208|1 1685620800000|2023-06-01 12:00:00|10230|10219|10230|10219|10230|10221|10230|10217|0 1685621100000|2023-06-01 12:05:00||10218||10219||10220||10217|0 1685621400000|2023-06-01 12:10:00|10237|10220|10235|10215|10237|10221|10235|10215|0 1685621700000|2023-06-01 12:15:00|10254|10216|10229|10216|10258|10219|10219|10215|0 1685622000000|2023-06-01 12:20:00|10227|10215|10225|10213|10229|10215|10219|10210|40 1685622300000|2023-06-01 12:25:00|10229|10212|10230|10210|10232|10217|10229|10210|0 1685622600000|2023-06-01 12:30:00|10231|10212|10244|10228|10252|10234|10229|10210|4408 1685622900000|2023-06-01 12:35:00|10243|10227|10247|10234|10247|10235|10242|10226|0 1685623200000|2023-06-01 12:40:00|10245|10233|10245|10232|10246|10233|10242|10227|186 1685623500000|2023-06-01 12:45:00|10251|10233|10254|10238|10254|10239|10251|10233|0 1685623800000|2023-06-01 12:50:00|10256|10239|10263|10246|10263|10246|10256|10238|0 1685624100000|2023-06-01 12:55:00|10262|10244|10261|10247|10264|10250|10260|10244|0 1685624400000|2023-06-01 13:00:00|10263|10246|10258|10241|10263|10250|10256|10241|0 1685624700000|2023-06-01 13:05:00|10259|10243|10261|10246|10263|10249|10257|10243|0 1685625000000|2023-06-01 13:10:00|10260|10245|10260|10244|10264|10248|10258|10244|0 1685625300000|2023-06-01 13:15:00|10258|10243|10263|10249|10265|10251|10258|10243|0 1685625600000|2023-06-01 13:20:00|10262|10248|10259|10244|10264|10249|10259|10244|0 1685625900000|2023-06-01 13:25:00|10261|10245|10268|10247|10269|10249|10259|10245|0 1685626200000|2023-06-01 13:30:00|10267|10248|10261|10253|10270|10259|10259|10248|68 1685626500000|2023-06-01 13:35:00|10260|10252|10258|10249|10260|10253|10255|10247|0 1685626800000|2023-06-01 13:40:00|10257|10248|10262|10250|10264|10255|10256|10247|0 1685627100000|2023-06-01 13:45:00|10260|10249|10261|10253|10263|10255|10257|10249|0 1685627400000|2023-06-01 13:50:00|10260|10252|10262|10254|10262|10255|10257|10250|0 1685627700000|2023-06-01 13:55:00|10263|10255|10271|10252|10273|10256|10262|10249|0 1685628000000|2023-06-01 14:00:00|10272|10259|10276|10264|10294|10274|10272|10249|0 1685628300000|2023-06-01 14:05:00|10274|10263|10267|10260|10279|10264|10263|10257|1569 1685628600000|2023-06-01 14:10:00|10265|10259|10265|10257|10267|10259|10262|10253|0 1685628900000|2023-06-01 14:15:00|10267|10258|10267|10259|10267|10260|10263|10256|0 1685629200000|2023-06-01 14:20:00|10266|10258|10265|10257|10268|10261|10263|10255|0 1685629500000|2023-06-01 14:25:00|10263|10258|10264|10257|10264|10258|10261|10254|0 1685629800000|2023-06-01 14:30:00|10262|10256|10260|10253|10263|10257|10260|10253|0 1685630100000|2023-06-01 14:35:00|10259|10252|10254|10250|10259|10252|10254|10250|267 1685630400000|2023-06-01 14:40:00|10255|10251|10255|10250|10258|10251|10255|10250|0 1685630700000|2023-06-01 14:45:00|10254|10249|10251|10249|10254|10249|10251|10249|2436 1685631000000|2023-06-01 14:50:00|10252||10253||10254||10251||266 1685631300000|2023-06-01 14:55:00|10252||10254||10254||10251||271 1685631600000|2023-06-01 15:00:00|10253||10251||10256||10251||0 1685631900000|2023-06-01 15:05:00|10253||10253||10253||10251||0 1685632200000|2023-06-01 15:10:00|10252|10240|10247|10240|10252|10240|10247|10240|1073 1685632500000|2023-06-01 15:15:00|10249|10241|10249|10244|10249|10244|10247|10241|425 1685632800000|2023-06-01 15:20:00|10250|10245|10246|10244|10250|10245|10245|10244|1528 1685633100000|2023-06-01 15:25:00|10248||10248||10250||10246||6 1685689200000|2023-06-02 07:00:00|10280|10249|10265|10249|10280|10251|10263|10247|101 1685689500000|2023-06-02 07:05:00|10266|10250|10264|10252|10269|10253|10262|10250|0 1685689800000|2023-06-02 07:10:00|10269|10251|10266|10249|10270|10254|10263|10248|0 1685690100000|2023-06-02 07:15:00|10264|10251|10266|10251|10267|10251|10263|10247|377 1685690400000|2023-06-02 07:20:00|10264|10249|10266|10253|10268|10254|10262|10247|0 1685690700000|2023-06-02 07:25:00|10267|10252|10268|10254|10268|10255|10263|10248|68 1685691000000|2023-06-02 07:30:00|10266|10253|10264|10252|10267|10256|10263|10246|0 1685691300000|2023-06-02 07:35:00||10251||10250||10254||10247|0 1685691600000|2023-06-02 07:40:00||10252||10254||10255||10248|0 1685691900000|2023-06-02 07:45:00||10253||10254||10256||10249|262 1685692200000|2023-06-02 07:50:00||10251||10252||10256||10248|770 1685692500000|2023-06-02 07:55:00||10251||10254||10255||10249|1830 1685692800000|2023-06-02 08:00:00||10253||10252||10254||10248|430 1685693100000|2023-06-02 08:05:00||10251||10253||10254||10249|1062 1685693400000|2023-06-02 08:10:00|10263|10254|10263|10254|10263|10254|10263|10249|1099 1685693700000|2023-06-02 08:15:00||10253||10253||10256||10249|933 1685694000000|2023-06-02 08:20:00|10262|10252|10265|10252|10265|10253|10262|10251|902 1685694300000|2023-06-02 08:25:00|10264|10251|10266|10253|10266|10253|10262|10250|2193 1685694600000|2023-06-02 08:30:00|10268|10252|10267|10254|10268|10255|10266|10252|1072 1685694900000|2023-06-02 08:35:00|10268|10253|10266|10255|10268|10255|10266|10252|1766 1685695200000|2023-06-02 08:40:00||10254||10255||10256||10253|1023 1685695500000|2023-06-02 08:45:00|10265|10254|10264|10256|10265|10256|10264|10254|1820 1685695800000|2023-06-02 08:50:00||10255||10254||10256||10254|1688 1685696100000|2023-06-02 08:55:00|10263|10255|10262|10254|10263|10255|10262|10252|1832 1685696400000|2023-06-02 09:00:00|10263|10252|10263|10253|10263|10254|10263|10252|841 1685696700000|2023-06-02 09:05:00||10252||10253||10254||10252|1896 1685697000000|2023-06-02 09:10:00|10261|10254|10262|10252|10262|10254|10261|10251|1098 1685697300000|2023-06-02 09:15:00|10261|10253|10260|10252|10261|10254|10260|10251|898 1685697600000|2023-06-02 09:20:00|10261|10251|10259|10251|10262|10252|10259|10250|1396 1685697900000|2023-06-02 09:25:00|10261|10250|10261|10252|10262|10254|10260|10250|831 1685698200000|2023-06-02 09:30:00|10262|10250|10262|10251|10262|10253|10262|10250|958 1685698500000|2023-06-02 09:35:00||10252||10251||10253||10251|1157 1685698800000|2023-06-02 09:40:00||10252||10252||10253||10252|1033 1685699100000|2023-06-02 09:45:00||10253||10252||10255||10252|1746 1685699400000|2023-06-02 09:50:00||10254||10252||10255||10251|901 1685699700000|2023-06-02 09:55:00||10253||10254||10255||10252|1730 1685700000000|2023-06-02 10:00:00||10255||10254||10256||10253|1814 1685700300000|2023-06-02 10:05:00||10255||10255||10256||10254|1980 1685700600000|2023-06-02 10:10:00||10256||10254||10257||10253|1746 1685700900000|2023-06-02 10:15:00|10261|10252|10263|10253|10263|10254|10261|10251|1824 1685701200000|2023-06-02 10:20:00||10254||10254||10254||10252|1764 1685701500000|2023-06-02 10:25:00||10255||10260||10260||10250|841 1685701800000|2023-06-02 10:30:00|||||||||2012 1685702100000|2023-06-02 10:35:00|10264||10264||10264||10264||1244 1685702400000|2023-06-02 10:40:00|10265||10265||10265||10265||13820 1685702700000|2023-06-02 10:45:00|10264||10264||10264||10264||1704 1685703000000|2023-06-02 10:50:00|||||||||1658 1685703300000|2023-06-02 10:55:00|10266||10266||10266||10264||910 1685703600000|2023-06-02 11:00:00|10264||10264||10268||10264||1912 1685703900000|2023-06-02 11:05:00|10267||10267||10267||10264||2832 1685704200000|2023-06-02 11:10:00|10266||10267||10269||10264||936 1685704500000|2023-06-02 11:15:00|10268||10266||10268||10264||970 1685704800000|2023-06-02 11:20:00|10264||10268||10268||10264||1362 1685705100000|2023-06-02 11:25:00|10264|10261|10272|10261|10272|10261|10264|10261|1208 1685705400000|2023-06-02 11:30:00|10271|10260|10271|10265|10271|10266|10269|10260|217 1685705700000|2023-06-02 11:35:00||10260||10263||10264||10260|594 1685706000000|2023-06-02 11:40:00||10262||10263||10264||10261|1844 1685706300000|2023-06-02 11:45:00||10262||10263||10264||10262|1796 1685706600000|2023-06-02 11:50:00||10262||10261||10263||10260|1872 1685706900000|2023-06-02 11:55:00||10262||10262||10262||10260|2128 1685707200000|2023-06-02 12:00:00||10263||10262||10264||10260|888 1685707500000|2023-06-02 12:05:00||10263||10263||10263||10260|1766 1685707800000|2023-06-02 12:10:00|10270|10260|10268|10260|10270|10263|10265|10260|0 1685708100000|2023-06-02 12:15:00|10266|10256|10263|10256|10270|10256|10263|10256|2688 1685708400000|2023-06-02 12:20:00|10261|10254|10257|10248|10265|10254|10257|10247|2494 1685708700000|2023-06-02 12:25:00|10258|10247|10284|10211|10293|10254|10257|10210|2456 1685709000000|2023-06-02 12:30:00|10361|10214|10263|10245|10361|10245|10246|10188|0 1685709300000|2023-06-02 12:35:00|10264|10246|10256|10241|10265|10247|10255|10235|1213 1685709600000|2023-06-02 12:40:00|10257|10238|10241|10225|10259|10242|10240|10223|1652 1685709900000|2023-06-02 12:45:00|10242|10226|10239|10223|10249|10234|10238|10223|1250 1685710200000|2023-06-02 12:50:00|10237|10220|10243|10229|10245|10230|10230|10215|1480 1685710500000|2023-06-02 12:55:00|10246|10227|10247|10231|10247|10232|10242|10226|1582 1685710800000|2023-06-02 13:00:00|10250|10232|10251|10235|10256|10240|10250|10229|1225 1685711100000|2023-06-02 13:05:00|10253|10234|10258|10238|10258|10241|10251|10234|351 1685711400000|2023-06-02 13:10:00|10257|10239|10257|10240|10259|10241|10254|10237|0 1685711700000|2023-06-02 13:15:00|10256|10239|10253|10240|10259|10242|10253|10236|558 1685712000000|2023-06-02 13:20:00|10252|10236|10258|10245|10259|10245|10252|10236|1110 1685712300000|2023-06-02 13:25:00|10259|10244|10272|10257|10274|10257|10259|10243|1770 1685712600000|2023-06-02 13:30:00|10275|10258|10262|10252|10280|10263|10261|10250|0 1685712900000|2023-06-02 13:35:00|10263|10253|10262|10253|10267|10257|10259|10252|1272 1685713200000|2023-06-02 13:40:00|10261|10252|10265|10254|10268|10257|10261|10252|0 1685713500000|2023-06-02 13:45:00|10264|10252|10256|10246|10264|10252|10253|10243|100 1685713800000|2023-06-02 13:50:00|10255|10243|10251|10239|10256|10247|10248|10237|20 1685714100000|2023-06-02 13:55:00|10250|10238|10242|10229|10252|10240|10242|10229|0 1685714400000|2023-06-02 14:00:00|10240|10230|10246|10235|10250|10236|10240|10228|172 1685714700000|2023-06-02 14:05:00|10245|10232|10241|10231|10247|10235|10241|10230|0 1685715000000|2023-06-02 14:10:00|10245|10230|10241|10228|10245|10232|10240|10225|0 1685715300000|2023-06-02 14:15:00|10243|10227|10239|10226|10243|10228|10237|10221|182 1685715600000|2023-06-02 14:20:00|10240|10227|10236|10220|10242|10227|10236|10220|620 1685715900000|2023-06-02 14:25:00|10234|10219|10239|10225|10239|10225|10234|10217|1600 1685716200000|2023-06-02 14:30:00||10226||10227||10227||10225|0 1685716500000|2023-06-02 14:35:00|10245|10228|10250|10236|10250|10236|10245|10228|944 1685716800000|2023-06-02 14:40:00|10239|10235|10250|10234|10250|10235|10239|10232|872 1685717100000|2023-06-02 14:45:00|10249|10233|10246|10232|10249|10234|10239|10231|846 1685717400000|2023-06-02 14:50:00|10245|10234|10244|10230|10245|10234|10244|10228|0 1685717700000|2023-06-02 14:55:00||10231||10233||10233||10230|0 1685718000000|2023-06-02 15:00:00|10249|10234|10245|10236|10249|10236|10240|10230|0 1685718300000|2023-06-02 15:05:00|10251|10237|10251|10238|10251|10238|10251|10237|0 1685718600000|2023-06-02 15:10:00|10249|10239|10253|10239|10253|10240|10247|10239|0 1685718900000|2023-06-02 15:15:00|10251|10233|10248|10232|10254|10233|10240|10232|184 1685719200000|2023-06-02 15:20:00|10246|10231|10246|10232|10246|10232|10246|10229|102 1685719500000|2023-06-02 15:25:00|10245|10233|10250|10235|10250|10235|10242|10233|686 1685948400000|2023-06-05 07:00:00|10192|10189|10191|10183|10213|10189|10189|10178|338 1685948700000|2023-06-05 07:05:00|10192||10192||10205||10188||0 1685949000000|2023-06-05 07:10:00|10194||10187||10195||10186||0 1685949300000|2023-06-05 07:15:00|10186|10185|10188|10183|10191|10185|10186|10183|200 1685949600000|2023-06-05 07:20:00|10187||10189||10189||10186||0 1685949900000|2023-06-05 07:25:00|10190||10188||10190||10187||0 1685950200000|2023-06-05 07:30:00|10192||10192||10192||10192||24 1685950500000|2023-06-05 07:35:00|10190|10184|10190|10183|10190|10184|10190|10183|0 1685951100000|2023-06-05 07:45:00|10189|10184|10193|10183|10193|10184|10189|10181|343 1685951400000|2023-06-05 07:50:00||10184||10183||10184||10182|4 1685951700000|2023-06-05 07:55:00||10184||10184||10186||10184|0 1685952000000|2023-06-05 08:00:00|10192|10183|10191|10180|10192|10184|10191|10180|320 1685952300000|2023-06-05 08:05:00|10185|10181|10185|10182|10185|10182|10185|10180|522 1685952600000|2023-06-05 08:10:00|10191|10181|10196|10186|10196|10187|10191|10181|83 1685952900000|2023-06-05 08:15:00|10194|10185|10194|10185|10194|10185|10194|10184|172 1685953200000|2023-06-05 08:20:00||10186||10184||10186||10184|570 1685953500000|2023-06-05 08:25:00||10185||10184||10185||10184|469 1685953800000|2023-06-05 08:30:00|10192|10183|10192|10183|10192|10183|10192|10181|0 1685954100000|2023-06-05 08:35:00||10182||10183||10184||10182|0 1685954400000|2023-06-05 08:40:00||10182||10181||10182||10181|0 1685954700000|2023-06-05 08:45:00||10180||10180||10181||10177|0 1685955000000|2023-06-05 08:50:00|10190|10179|10190|10179|10190|10179|10190|10178|0 1685955300000|2023-06-05 08:55:00||10180||10179||10180||10179|904 1685955600000|2023-06-05 09:00:00||10180||10179||10180||10178|852 1685955900000|2023-06-05 09:05:00||10180||10179||10180||10179|875 1685956200000|2023-06-05 09:10:00||10178||10180||10180||10178|692 1685956500000|2023-06-05 09:15:00||10179||10179||10180||10179|0 1685956800000|2023-06-05 09:20:00||10180||10179||10180||10178|0 1685957100000|2023-06-05 09:25:00||10180||10181||10181||10180|81 1685957400000|2023-06-05 09:30:00|10189|10182|10189|10182|10191|10183|10189|10180|887 1685957700000|2023-06-05 09:35:00||10181||10181||10182||10181|471 1685958000000|2023-06-05 09:40:00||10182||10181||10182||10179|0 1685958300000|2023-06-05 09:45:00||10180||10182||10182||10180|937 1685958600000|2023-06-05 09:50:00|10202|10183|10200|10184|10202|10187|10200|10183|222 1685958900000|2023-06-05 09:55:00|10199|10183|10199|10183|10199|10184|10198|10183|61 1685959200000|2023-06-05 10:00:00|10198|10184|10198|10184|10198|10184|10197|10183|942 1685959500000|2023-06-05 10:05:00|10197|10183|10197|10182|10198|10183|10196|10182|5776 1685959800000|2023-06-05 10:10:00|10196|10181|10193|10179|10196|10181|10190|10177|1582 1685960100000|2023-06-05 10:15:00|10192||10193||10193||10192||1738 1685960400000|2023-06-05 10:20:00|10192|10178|10192|10177|10193|10178|10192|10177|831 1685960700000|2023-06-05 10:25:00|10191||10191||10193||10191||1065 1685961000000|2023-06-05 10:30:00|10192|10178|10194|10178|10195|10179|10192|10178|1436 1685961300000|2023-06-05 10:35:00|10192|10179|10192|10177|10192|10179|10190|10177|1854 1685961600000|2023-06-05 10:40:00|10191|10178|10192|10177|10192|10178|10190|10177|1666 1685961900000|2023-06-05 10:45:00|10190|10178|10189|10179|10190|10179|10189|10177|566 1685962200000|2023-06-05 10:50:00|10188|10178|10193|10179|10193|10179|10188|10177|1493 1685962500000|2023-06-05 10:55:00|10192|10178|10191|10177|10194|10179|10190|10177|2012 1685962800000|2023-06-05 11:00:00|10192|10178|10190|10177|10192|10178|10190|10177|1598 1685963100000|2023-06-05 11:05:00||10176||10177||10177||10176|1099 1685963400000|2023-06-05 11:10:00||10178||10178||10178||10178|3002 1685963700000|2023-06-05 11:15:00||10177||10176||10179||10176|1056 1685964000000|2023-06-05 11:20:00||10177||10176||10177||10176|1764 1685964300000|2023-06-05 11:25:00|10189|10175|10189|10174|10189|10175|10189|10173|258 1685964600000|2023-06-05 11:30:00|10187|10173|10187|10171|10189|10174|10186|10171|2146 1685964900000|2023-06-05 11:35:00|10186|10169|10181|10167|10186|10170|10180|10167|1816 1685965200000|2023-06-05 11:40:00|10182|10168|10181|10167|10183|10168|10179|10166|618 1685965500000|2023-06-05 11:45:00|10180|10166|10179|10164|10182|10167|10178|10163|619 1685965800000|2023-06-05 11:50:00|10180|10165|10183|10168|10183|10168|10180|10165|904 1685966100000|2023-06-05 11:55:00|10184|10169|10184|10168|10185|10169|10182|10168|774 1685966400000|2023-06-05 12:00:00|10185|10167|10182|10168|10185|10169|10178|10165|1485 1685966700000|2023-06-05 12:05:00|10185|10169|10184|10168|10187|10170|10183|10168|1330 1685967000000|2023-06-05 12:10:00|10183|10169|10188|10172|10189|10173|10183|10168|1299 1685967300000|2023-06-05 12:15:00|10187|10173|10182|10169|10187|10173|10178|10166|1876 1685967600000|2023-06-05 12:20:00|10181|10168|10184|10168|10186|10169|10179|10164|1905 1685967900000|2023-06-05 12:25:00|10186|10169|10187|10172|10189|10173|10185|10169|838 1685968200000|2023-06-05 12:30:00|10189|10171|10185|10173|10189|10173|10182|10170|552 1685968500000|2023-06-05 12:35:00|10190|10174|10188|10177|10194|10177|10188|10173|1358 1685968800000|2023-06-05 12:40:00|10194|10178|10191|10177|10195|10180|10186|10177|0 1685969100000|2023-06-05 12:45:00|10194|10178|10191|10177|10195|10180|10191|10177|0 1685969400000|2023-06-05 12:50:00|10190|10176|10194|10179|10195|10179|10187|10174|929 1685969700000|2023-06-05 12:55:00|10195|10178|10194|10179|10196|10180|10193|10178|917 1685970000000|2023-06-05 13:00:00|10195|10180|10193|10177|10196|10181|10193|10177|2649 1685970300000|2023-06-05 13:05:00|10196|10178|10198|10185|10198|10185|10194|10177|934 1685970600000|2023-06-05 13:10:00|10197|10179|10193|10182|10197|10182|10191|10179|1421 1685970900000|2023-06-05 13:15:00|10194|10183|10196|10184|10197|10184|10194|10183|1778 1685971200000|2023-06-05 13:20:00|10197||10196||10197||10195||1140 1685971500000|2023-06-05 13:25:00|10195|10185|10206|10187|10207|10189|10193|10183|1622 1685971800000|2023-06-05 13:30:00|10205|10185|10190|10178|10205|10187|10188|10178|1318 1685972100000|2023-06-05 13:35:00|10191|10179|10192|10179|10193|10180|10187|10179|376 1685972400000|2023-06-05 13:40:00|10191|10177|10190|10181|10192|10181|10185|10176|951 1685972700000|2023-06-05 13:45:00|10192|10182|10192|10181|10192|10182|10187|10181|0 1685973000000|2023-06-05 13:50:00|10191|10182|10196|10181|10199|10182|10190|10180|1030 1685973300000|2023-06-05 13:55:00|10198|10182|10203|10182|10203|10185|10191|10181|72 1685973600000|2023-06-05 14:00:00|10253|10130|10236|10229|10274|10233|10218|10130|482 1685973900000|2023-06-05 14:05:00|10243|10230|10245|10235|10254|10243|10236|10228|2551 1685974200000|2023-06-05 14:10:00||10236||10236||10238||10234|605 1685974500000|2023-06-05 14:15:00|10244|10238|10242|10233|10244|10238|10236|10228|1528 1685974800000|2023-06-05 14:20:00|10241|10235|10239|10232|10249|10241|10239|10231|2295 1685975100000|2023-06-05 14:25:00|10238|10234|10240|10231|10245|10234|10236|10231|1144 1685975400000|2023-06-05 14:30:00|10239|10229|10230|10227|10239|10229|10230|10223|3204 1685975700000|2023-06-05 14:35:00|10235|10228|10240|10228|10243|10233|10231|10226|3565 1685976000000|2023-06-05 14:40:00|10239|10229|10232|10222|10239|10229|10228|10222|2829 1685976300000|2023-06-05 14:45:00|10230|10223|10228|10218|10234|10225|10225|10218|2086 1685976600000|2023-06-05 14:50:00|10227|10220|10226|10220|10227|10221|10226|10218|2437 1685976900000|2023-06-05 14:55:00||10219||10217||10219||10212|2486 1685977200000|2023-06-05 15:00:00|10225|10216|10222|10215|10225|10216|10222|10211|0 1685977500000|2023-06-05 15:05:00|10225|10220|10224|10218|10225|10220|10221|10218|5100 1685977800000|2023-06-05 15:10:00|10227|10220|10229|10222|10229|10222|10227|10220|128 1685978100000|2023-06-05 15:15:00|10231|10225|10234|10225|10234|10225|10230|10224|25880 1685978400000|2023-06-05 15:20:00||10224||10224||10226||10224|0 1685978700000|2023-06-05 15:25:00|10232|10223|10229|10221|10232|10223|10229|10221|0 1686034800000|2023-06-06 07:00:00|10205|10186|10218|10193|10228|10197|10204|10184|44 1686035100000|2023-06-06 07:05:00|10217|10194|10219|10202|10226|10203|10210|10194|0 1686035400000|2023-06-06 07:10:00|10221|10203|10219|10209|10224|10212|10218|10202|0 1686035700000|2023-06-06 07:15:00|10217|10208|10220|10209|10221|10212|10217|10207|0 1686036000000|2023-06-06 07:20:00|10219|10208|10218|10210|10222|10211|10217|10208|0 1686036300000|2023-06-06 07:25:00|10221|10212|10224|10212|10225|10214|10218|10210|0 1686036600000|2023-06-06 07:30:00|10226|10213|10227|10217|10228|10218|10222|10212|0 1686036900000|2023-06-06 07:35:00|10229|10218|10228|10218|10230|10221|10226|10218|0 1686037200000|2023-06-06 07:40:00|10226|10216|10225|10215|10226|10216|10224|10215|0 1686037500000|2023-06-06 07:45:00|10227|10216|10227|10217|10228|10218|10225|10215|0 1686037800000|2023-06-06 07:50:00|10229|10218|10229|10218|10229|10220|10229|10218|0 1686038100000|2023-06-06 07:55:00|10227|10217|10225|10215|10229|10217|10225|10215|0 1686038400000|2023-06-06 08:00:00|10226|10218|10241|10231|10251|10235|10226|10218|0 1686038700000|2023-06-06 08:05:00|10239|10229|10240|10231|10242|10232|10237|10229|0 1686039000000|2023-06-06 08:10:00|10239|10229|10240|10229|10240|10229|10237|10228|0 1686039300000|2023-06-06 08:15:00|10238|10231|10233|10229|10240|10231|10232|10227|0 1686039600000|2023-06-06 08:20:00|10232||10231||10232||10231||0 1686039900000|2023-06-06 08:25:00|10232||10233||10233||10232||8 1686040200000|2023-06-06 08:30:00|10232||10230||10232||10230||0 1686040500000|2023-06-06 08:35:00|10231|10214|10229|10216|10231|10216|10229|10214|0 1686040800000|2023-06-06 08:40:00|10231||10231||10232||10229||0 1686041100000|2023-06-06 08:45:00|10232|10215|10231|10215|10233|10215|10230|10215|0 1686041400000|2023-06-06 08:50:00|10233|10216|10232|10220|10235|10221|10230|10216|0 1686041700000|2023-06-06 08:55:00|10235|10219|10235|10218|10237|10222|10231|10218|0 1686042000000|2023-06-06 09:00:00|10238|10219|10234|10219|10239|10232|10234|10219|700 1686042300000|2023-06-06 09:05:00|10236|10220|10236|10220|10237|10220|10235|10220|0 1686042600000|2023-06-06 09:10:00|10239|10219|10238|10222|10239|10222|10238|10219|53 1686042900000|2023-06-06 09:15:00|10237|10221|10237|10221|10239|10222|10235|10220|0 1686043200000|2023-06-06 09:20:00|10239|10222|10235|10219|10239|10223|10234|10218|34 1686043500000|2023-06-06 09:25:00|10233|10217|10236|10220|10236|10221|10233|10217|0 1686043800000|2023-06-06 09:30:00|10237|10222|10234|10220|10237|10222|10234|10218|0 1686044100000|2023-06-06 09:35:00|10233|10219|10232|10217|10233|10220|10232|10216|0 1686044400000|2023-06-06 09:40:00|10233|10218|10233|10218|10233|10221|10231|10217|8 1686044700000|2023-06-06 09:45:00|10231|10219|10233|10220|10233|10221|10231|10218|0 1686045000000|2023-06-06 09:50:00|10234|10221|10235|10221|10235|10222|10233|10219|0 1686045300000|2023-06-06 09:55:00|10234|10220|10234|10220|10234|10221|10234|10219|0 1686045600000|2023-06-06 10:00:00|10235|10219|10232|10220|10235|10220|10232|10219|0 1686045900000|2023-06-06 10:05:00|10235|10221|10234|10221|10236|10222|10232|10220|0 1686046200000|2023-06-06 10:10:00|10235|10220|10233|10219|10235|10222|10233|10219|0 1686046500000|2023-06-06 10:15:00|10234|10220|10232|10220|10235|10220|10231|10218|0 1686046800000|2023-06-06 10:20:00|10231|10219|10237|10221|10237|10222|10231|10218|0 1686047100000|2023-06-06 10:25:00|10236|10222|10236|10226|10236|10226|10234|10221|0 1686047400000|2023-06-06 10:30:00||10224||10226||10226||10222|0 1686047700000|2023-06-06 10:35:00|10238|10222|10237|10226|10238|10228|10236|10222|0 1686048000000|2023-06-06 10:40:00|10236|10221|10235|10222|10237|10227|10235|10221|0 1686048300000|2023-06-06 10:45:00|10234|10223|10233|10222|10235|10224|10233|10222|0 1686048600000|2023-06-06 10:50:00|10234|10223|10233|10223|10234|10224|10233|10219|0 1686048900000|2023-06-06 10:55:00|10232|10224|10233|10225|10233|10227|10231|10221|0 1686049200000|2023-06-06 11:00:00|10234|10226|10234|10224|10235|10227|10232|10221|0 1686049500000|2023-06-06 11:05:00|10233|10219|10234|10221|10235|10223|10232|10219|0 1686049800000|2023-06-06 11:10:00|10233|10217|10232|10218|10234|10221|10230|10217|0 1686050100000|2023-06-06 11:15:00|10231|10217|10229|10217|10232|10217|10229|10217|0 1686050400000|2023-06-06 11:20:00|10230|10219|10231|10220|10231|10220|10230|10216|1364 1686050700000|2023-06-06 11:25:00|10230|10218|10228|10219|10231|10220|10228|10218|0 1686051000000|2023-06-06 11:30:00|10229|10217|10229|10221|10230|10222|10228|10215|2 1686051300000|2023-06-06 11:35:00|10230|10217|10233|10219|10233|10221|10228|10217|0 1686051600000|2023-06-06 11:40:00|10232|10217|10232|10219|10232|10219|10231|10217|1 1686051900000|2023-06-06 11:45:00|10231|10217|10228|10215|10231|10217|10228|10215|0 1686052200000|2023-06-06 11:50:00|10230||10227||10230||10227||0 1686052500000|2023-06-06 11:55:00|10229|10214|10229|10214|10230|10214|10227|10214|0 1686052800000|2023-06-06 12:00:00|10231|10215|10234|10220|10235|10221|10229|10215|1 1686053100000|2023-06-06 12:05:00|10233|10218|10232|10216|10234|10220|10230|10216|1 1686053400000|2023-06-06 12:10:00|10230|10215|10223|10209|10231|10215|10223|10209|0 1686053700000|2023-06-06 12:15:00|10224|10208|10226|10212|10226|10220|10219|10207|500 1686054000000|2023-06-06 12:20:00|10227|10211|10216|10205|10227|10211|10215|10203|0 1686054300000|2023-06-06 12:25:00|10217|10203|10217|10206|10218|10206|10210|10199|2 1686054600000|2023-06-06 12:30:00|10215|10205|10211|10202|10215|10205|10209|10200|0 1686054900000|2023-06-06 12:35:00|10212|10201|10206|10199|10212|10201|10203|10194|0 1686055200000|2023-06-06 12:40:00|10205|10195|10205|10198|10206|10199|10204|10193|0 1686055500000|2023-06-06 12:45:00|10203|10195|10208|10200|10208|10200|10203|10192|0 1686055800000|2023-06-06 12:50:00|10206|10201|10208|10200|10208|10202|10206|10197|0 1686056100000|2023-06-06 12:55:00|10207|10198|10202|10192|10207|10201|10201|10190|1 1686056400000|2023-06-06 13:00:00|10201|10191|10200|10189|10205|10195|10199|10189|0 1686056700000|2023-06-06 13:05:00|10201|10190|10207|10196|10207|10196|10201|10190|0 1686057000000|2023-06-06 13:10:00|10208|10197|10209|10197|10211|10200|10208|10196|0 1686057300000|2023-06-06 13:15:00|10210|10198|10210|10199|10211|10200|10209|10197|30 1686057600000|2023-06-06 13:20:00|10208|10198|10211|10200|10211|10200|10207|10196|0 1686057900000|2023-06-06 13:25:00|10212|10199|10213|10199|10215|10203|10210|10199|0 1686058200000|2023-06-06 13:30:00|10215|10200|10212|10202|10225|10214|10211|10197|1459 1686058500000|2023-06-06 13:35:00|10210|10201|10198|10188|10211|10203|10196|10186|1 1686058800000|2023-06-06 13:40:00|10196|10190|10198|10188|10200|10193|10196|10188|1468 1686059100000|2023-06-06 13:45:00|10196|10187|10195|10184|10196|10187|10189|10180|0 1686059400000|2023-06-06 13:50:00|10193|10186|10194|10184|10195|10186|10193|10182|0 1686059700000|2023-06-06 13:55:00|10192|10180|10189|10180|10192|10180|10189|10180|0 1686060000000|2023-06-06 14:00:00|10188|10182|10193|10182|10193|10182|10187|10182|0 1686060300000|2023-06-06 14:05:00|10192|10183|10191|10184|10192|10184|10191|10183|0 1686060600000|2023-06-06 14:10:00|10190|10182|10188|10178|10190|10187|10188|10178|291 1686060900000|2023-06-06 14:15:00|10190|10185|10190|10185|10190|10185|10188|10185|0 1686061200000|2023-06-06 14:20:00|10192||10192||10192||10192||656 1686061500000|2023-06-06 14:25:00|10194|10186|10197|10188|10197|10188|10194|10185|0 1686061800000|2023-06-06 14:30:00|10199|10189|10201|10190|10201|10190|10199|10189|1825 1686062100000|2023-06-06 14:35:00|10202|10192|10203|10192|10203|10192|10200|10192|0 1686062400000|2023-06-06 14:40:00|10204|10194|10207|10198|10207|10198|10204|10194|0 1686062700000|2023-06-06 14:45:00|10208|10200|10213|10205|10213|10205|10208|10200|0 1686063000000|2023-06-06 14:50:00|10212|10204|10209|10200|10212|10204|10209|10200|170 1686063300000|2023-06-06 14:55:00|10207|10199|10208|10201|10208|10201|10207|10199|0 1686063600000|2023-06-06 15:00:00|10206|10199|10203|10192|10206|10199|10202|10192|0 1686063900000|2023-06-06 15:05:00|10204|10193|10204|10194|10204|10197|10204|10193|0 1686064500000|2023-06-06 15:15:00|10206|10195|10209|10198|10209|10201|10206|10194|227 1686064800000|2023-06-06 15:20:00|10207|10199|10208|10198|10208|10201|10207|10197|0 1686065100000|2023-06-06 15:25:00|10211|10199|10208|10200|10211|10203|10208|10199|0 1686121200000|2023-06-07 07:00:00|10251|10233|10249|10232|10253|10235|10247|10230|472 1686121500000|2023-06-07 07:05:00|10248|10231|10246|10232|10252|10235|10245|10230|0 1686121800000|2023-06-07 07:10:00|10247|10229|10245|10229|10247|10230|10244|10229|0 1686122100000|2023-06-07 07:15:00|10246|10230|10247|10230|10247|10231|10245|10229|0 1686122400000|2023-06-07 07:20:00|10245|10232|10242|10227|10246|10232|10241|10227|0 1686122700000|2023-06-07 07:25:00|10241|10228|10242|10227|10243|10228|10241|10225|0 1686123000000|2023-06-07 07:30:00|10240||10240||10240||10240||0 1686123300000|2023-06-07 07:35:00|10241|10228|10241|10226|10241|10228|10241|10226|46 1686123600000|2023-06-07 07:40:00|10242|10225|10240|10224|10242|10227|10240|10224|0 1686123900000|2023-06-07 07:45:00|10241|10223|10240|10223|10241|10225|10238|10223|0 1686124200000|2023-06-07 07:50:00|10239|10224|10240|10226|10240|10227|10238|10223|0 1686124500000|2023-06-07 07:55:00|10239|10224|10236|10234|10239|10234|10236|10223|0 1686124800000|2023-06-07 08:00:00|10235|10223|10233|10223|10235|10223|10232|10223|4 1686125100000|2023-06-07 08:05:00|10234||10235||10236||10234||2 1686125400000|2023-06-07 08:10:00|10236|10224|10236|10223|10237|10224|10234|10223|0 1686125700000|2023-06-07 08:15:00|10235||10235||10237||10234||0 1686126000000|2023-06-07 08:20:00|10234||10233||10234||10233||0 1686126300000|2023-06-07 08:25:00|10235||10235||10235||10235||0 1686126600000|2023-06-07 08:30:00|10233||10233||10233||10233||0 1686126900000|2023-06-07 08:35:00|10234||10237||10237||10233||0 1686127200000|2023-06-07 08:40:00|10238|10224|10238|10226|10238|10226|10237|10224|0 1686127500000|2023-06-07 08:45:00|10246|10227|10246|10231|10246|10232|10246|10227|112 1686127800000|2023-06-07 08:50:00|10245|10233|10245|10229|10245|10233|10244|10229|106 1686128100000|2023-06-07 08:55:00|10246|10230|10246|10230|10246|10231|10244|10230|0 1686128400000|2023-06-07 09:00:00||10231||10238||10238||10230|0 1686128700000|2023-06-07 09:05:00|10245||10243||10245||10240||0 1686129300000|2023-06-07 09:15:00||10227||10229||10229||10227|8 1686129600000|2023-06-07 09:20:00|10246|10230|10247|10231|10247|10231|10244|10230|0 1686129900000|2023-06-07 09:25:00|10245|10232|10251|10234|10251|10235|10245|10232|0 1686130200000|2023-06-07 09:30:00|10249|10235|10247|10232|10249|10236|10247|10232|0 1686130500000|2023-06-07 09:35:00||10231||10232||10233||10230|152 1686130800000|2023-06-07 09:40:00||10234||10233||10234||10233|0 1686131100000|2023-06-07 09:45:00|10251|10234|10249|10234|10251|10235|10249|10232|0 1686131400000|2023-06-07 09:50:00|10247|10233|10247|10232|10247|10233|10247|10232|0 1686131700000|2023-06-07 09:55:00|10250|10234|10250|10234|10250|10234|10250|10232|0 1686132000000|2023-06-07 10:00:00|10249|10235|10248|10231|10249|10236|10248|10231|0 1686132300000|2023-06-07 10:05:00|10247|10232|10246|10231|10247|10233|10246|10229|0 1686132600000|2023-06-07 10:10:00|10247|10229|10247|10231|10247|10233|10247|10229|76 1686132900000|2023-06-07 10:15:00|10246|10232|10245|10228|10246|10233|10245|10228|1600 1686133200000|2023-06-07 10:20:00|10244|10229|10243|10227|10244|10230|10243|10227|132 1686133500000|2023-06-07 10:25:00|10241|10228|10241|10226|10241|10229|10241|10224|0 1686133800000|2023-06-07 10:30:00|10230|10225|10241|10226|10243|10227|10230|10225|1402 1686134100000|2023-06-07 10:35:00|10244|10227|10242|10227|10244|10228|10242|10227|0 1686134400000|2023-06-07 10:40:00||10226||10225||10226||10225|0 1686134700000|2023-06-07 10:45:00||10226||10226||10228||10226|0 1686135000000|2023-06-07 10:50:00|10240|10227|10240|10224|10240|10229|10240|10224|6 1686135300000|2023-06-07 10:55:00|10241|10223|10240|10224|10241|10224|10240|10223|0 1686135600000|2023-06-07 11:00:00|10239|10225|10241|10226|10243|10226|10239|10224|0 1686135900000|2023-06-07 11:05:00|10240|10224|10239|10225|10240|10225|10239|10223|0 1686136200000|2023-06-07 11:10:00|10242|10226|10237|10227|10242|10227|10237|10226|0 1686136500000|2023-06-07 11:15:00|10240|10228|10236|10228|10240|10229|10236|10228|25 1686136800000|2023-06-07 11:20:00|10239|10229|10237|10228|10239|10229|10237|10228|0 1686137100000|2023-06-07 11:25:00|10240|10229|10240|10229|10240|10229|10240|10229|0 1686137700000|2023-06-07 11:35:00|10242||10242||10242||10242||0 1686138600000|2023-06-07 11:50:00|10241||10240||10241||10240||0 1686138900000|2023-06-07 11:55:00|10243||10241||10243||10241||0 1686139200000|2023-06-07 12:00:00|10240|10228|10237|10228|10240|10229|10237|10228|0 1686139500000|2023-06-07 12:05:00|10236|10227|10235|10218|10236|10227|10230|10216|381 1686139800000|2023-06-07 12:10:00|10234|10217|10233|10218|10234|10218|10233|10217|0 1686140100000|2023-06-07 12:15:00|10236|10220|10234|10220|10236|10220|10234|10220|0 1686140400000|2023-06-07 12:20:00|10233|10221|10234|10221|10236|10221|10232|10221|0 1686140700000|2023-06-07 12:25:00|10233|10220|10231|10220|10233|10220|10230|10220|2 1686141000000|2023-06-07 12:30:00|10232||10230||10234||10230||0 1686141300000|2023-06-07 12:35:00|10228||10227||10229||10226||0 1686141600000|2023-06-07 12:40:00|10226|10210|10219|10210|10226|10212|10219|10205|28 1686141900000|2023-06-07 12:45:00|10220|10211|10221|10215|10222|10215|10220|10211|0 1686142200000|2023-06-07 12:50:00|10220|10213|10218|10212|10220|10213|10218|10210|212 1686142500000|2023-06-07 12:55:00|10221|10213|10217|10211|10221|10215|10217|10210|60 1686142800000|2023-06-07 13:00:00|10220|10212|10224|10208|10224|10216|10220|10206|86 1686143100000|2023-06-07 13:05:00|10222|10207|10220|10206|10222|10210|10220|10205|58 1686143400000|2023-06-07 13:10:00|10223|10208|10226|10214|10226|10214|10223|10208|0 1686143700000|2023-06-07 13:15:00|10224|10213|10223|10211|10225|10213|10222|10211|60 1686144000000|2023-06-07 13:20:00|10227||10224||10227||10223||0 1686144300000|2023-06-07 13:25:00|10223|10210|10227|10210|10227|10210|10222|10210|0 1686144600000|2023-06-07 13:30:00|10226|10211|10228|10220|10232|10220|10221|10211|0 1686144900000|2023-06-07 13:35:00|10229|10222|10225|10222|10232|10222|10225|10222|0 1686145200000|2023-06-07 13:40:00|10230|10223|10231|10223|10231|10223|10224|10222|0 1686145500000|2023-06-07 13:45:00|10230|10222|10227|10222|10230|10222|10227|10222|2 1686145800000|2023-06-07 13:50:00|10226|10223|10223|10215|10226|10223|10223|10213|1315 1686146100000|2023-06-07 13:55:00|10225|10216|10235|10222|10235|10225|10225|10216|0 1686146400000|2023-06-07 14:00:00|10234|10211|10216|10205|10234|10216|10212|10201|3458 1686146700000|2023-06-07 14:05:00|10215|10206|10210|10200|10216|10207|10208|10200|118 1686147000000|2023-06-07 14:10:00|10209|10194|10204|10194|10209|10195|10199|10191|207 1686147300000|2023-06-07 14:15:00|10203|10193|10200|10191|10203|10193|10197|10190|0 1686147600000|2023-06-07 14:20:00|10199|10190|10190|10185|10201|10191|10190|10185|200 1686147900000|2023-06-07 14:25:00|10189|10181|10192|10184|10194|10184|10188|10178|49 1686148200000|2023-06-07 14:30:00|10191|10182|10189|10182|10193|10184|10189|10180|0 1686148500000|2023-06-07 14:35:00|10190|10177|10186|10175|10190|10177|10183|10173|127 1686148800000|2023-06-07 14:40:00|10185|10176|10185|10174|10185|10177|10183|10174|0 1686149100000|2023-06-07 14:45:00|10184|10172|10183|10172|10184|10172|10181|10172|0 1686149400000|2023-06-07 14:50:00|10184|10174|10183|10173|10185|10175|10182|10173|0 1686149700000|2023-06-07 14:55:00|10181||10181||10181||10181||0 1686150000000|2023-06-07 15:00:00|10180|10174|10180|10174|10182|10174|10180|10174|0 1686150300000|2023-06-07 15:05:00|10182|10168|10178|10169|10182|10169|10175|10165|26 1686150600000|2023-06-07 15:10:00|10179|10166|10173|10168|10179|10168|10172|10162|0 1686150900000|2023-06-07 15:15:00|10178|10169|10175|10165|10180|10169|10175|10165|0 1686151200000|2023-06-07 15:20:00|10177|10166|10177|10167|10177|10167|10175|10166|0 1686151500000|2023-06-07 15:25:00|10176|10165|10177|10168|10177|10168|10175|10165|0 1686207600000|2023-06-08 07:00:00|10121|10115|10121|10115|10127|10115|10118|10115|1918 1686207900000|2023-06-08 07:05:00|10122||10124||10128||10122||0 1686208200000|2023-06-08 07:10:00|10123||10124||10126||10121||0 1686208500000|2023-06-08 07:15:00|10123||10126||10127||10122||0 1686208800000|2023-06-08 07:20:00|10125||10125||10126||10124||0 1686209100000|2023-06-08 07:25:00|10127|10116|10133|10118|10134|10120|10127|10115|0 1686209400000|2023-06-08 07:30:00|10135|10119|10135|10120|10136|10120|10133|10119|0 1686209700000|2023-06-08 07:35:00|10136|10121|10134|10123|10137|10125|10133|10120|102 1686210300000|2023-06-08 07:45:00||10124||10124||10124||10123|44 1686210600000|2023-06-08 07:50:00||10123||10124||10124||10123|0 1686210900000|2023-06-08 07:55:00|10137||10137||10137||10137||0 1686211200000|2023-06-08 08:00:00|10136|10125|10130|10123|10136|10125|10129|10123|0 1686211500000|2023-06-08 08:05:00|10131||10135||10135||10131||14 1686211800000|2023-06-08 08:10:00|10136||10137||10137||10135||0 1686212100000|2023-06-08 08:15:00||10124||10123||10124||10123|0 1686212400000|2023-06-08 08:20:00|10138|10124|10142|10127|10142|10128|10138|10124|0 1686212700000|2023-06-08 08:25:00|10141|10129|10142|10128|10142|10129|10140|10127|0 1686213000000|2023-06-08 08:30:00|10143|10130|10141|10127|10144|10130|10140|10127|0 1686213300000|2023-06-08 08:35:00|10140|10126|10141|10126|10141|10128|10139|10126|0 1686213600000|2023-06-08 08:40:00|10142|10128|10142|10128|10142|10129|10139|10125|0 1686213900000|2023-06-08 08:45:00|10141|10129|10138|10124|10141|10129|10138|10124|3 1686214200000|2023-06-08 08:50:00|10137|10123|10140|10125|10140|10127|10136|10123|0 1686214500000|2023-06-08 08:55:00|10139||10141||10141||10138||0 1686214800000|2023-06-08 09:00:00|10140|10124|10140|10125|10140|10126|10137|10123|13 1686215100000|2023-06-08 09:05:00|10141|10130|10139|10130|10141|10130|10137|10130|0 1686215400000|2023-06-08 09:10:00|10137||10137||10139||10136||0 1686215700000|2023-06-08 09:15:00|10135||10138||10138||10135||0 1686216000000|2023-06-08 09:20:00|10136||10138||10139||10136||0 1686216300000|2023-06-08 09:25:00|10137||10133||10137||10133||2 1686216600000|2023-06-08 09:30:00|10132|10128|10136|10128|10136|10128|10131|10128|0 1686216900000|2023-06-08 09:35:00|10134||10137||10137||10134||0 1686217200000|2023-06-08 09:40:00|10138||10138||10138||10138||0 1686217800000|2023-06-08 09:50:00|10137||10135||10137||10135||600 1686218100000|2023-06-08 09:55:00|10134||10136||10136||10133||0 1686218400000|2023-06-08 10:00:00|10134||10130||10134||10130||0 1686218700000|2023-06-08 10:05:00||10122||10122||10122||10122|220 1686219000000|2023-06-08 10:10:00||10121||10121||10121||10121|0 1686219300000|2023-06-08 10:15:00|10132|10118|10132|10122|10132|10122|10132|10118|45 1686219900000|2023-06-08 10:25:00|10133||10131||10133||10131||0 1686220200000|2023-06-08 10:30:00|10132||10132||10132||10132||0 1686220500000|2023-06-08 10:35:00|10131||10130||10131||10130||236 1686221100000|2023-06-08 10:45:00|10129||10128||10129||10127||0 1686221400000|2023-06-08 10:50:00|10127||10125||10127||10124||0 1686222000000|2023-06-08 11:00:00|10124||10123||10124||10123||0 1686222300000|2023-06-08 11:05:00|10128|10123|10126|10122|10128|10123|10126|10122|382 1686223200000|2023-06-08 11:20:00|10129||10129||10129||10129||0 1686223500000|2023-06-08 11:25:00|10131|10123|10131|10124|10131|10124|10131|10123|0 1686223800000|2023-06-08 11:30:00|10130|10122|10127|10122|10130|10122|10126|10122|100 1686224100000|2023-06-08 11:35:00|10126||10127||10127||10125||0 1686224400000|2023-06-08 11:40:00|10126||10128||10128||10125||0 1686224700000|2023-06-08 11:45:00|10127||10126||10127||10126||0 1686225300000|2023-06-08 11:55:00|10130||10126||10130||10126||0 1686225600000|2023-06-08 12:00:00|10125|10115|10121|10115|10125|10115|10121|10115|8 1686225900000|2023-06-08 12:05:00|10120||10119||10120||10119||0 1686226200000|2023-06-08 12:10:00|10121|10117|10119|10115|10121|10117|10118|10115|100 1686226500000|2023-06-08 12:15:00|10118|10105|10120|10107|10120|10107|10115|10105|103 1686226800000|2023-06-08 12:20:00|10119|10104|10119|10104|10119|10106|10116|10104|0 1686227100000|2023-06-08 12:25:00|10121|10103|10122|10103|10123|10109|10119|10102|0 1686227400000|2023-06-08 12:30:00|10147|10107|10147|10134|10193|10138|10142|10061|0 1686227700000|2023-06-08 12:35:00|10146|10135|10148|10135|10160|10150|10145|10135|388 1686228000000|2023-06-08 12:40:00|10149|10136|10144|10132|10152|10137|10143|10132|0 1686228300000|2023-06-08 12:45:00|10145|10136|10138|10126|10147|10136|10138|10126|405 1686228600000|2023-06-08 12:50:00|10139|10124|10138|10123|10140|10127|10135|10123|0 1686228900000|2023-06-08 12:55:00|10141|10124|10140|10130|10146|10132|10140|10124|0 1686229200000|2023-06-08 13:00:00|10149|10131|10145|10130|10149|10134|10143|10130|1476 1686229500000|2023-06-08 13:05:00|10146|10132|10144|10131|10152|10137|10144|10131|0 1686229800000|2023-06-08 13:10:00|10147|10132|10147|10135|10147|10140|10143|10130|1972 1686230100000|2023-06-08 13:15:00|10149|10136|10145|10133|10149|10137|10144|10131|0 1686230400000|2023-06-08 13:20:00|10146|10134|10154|10142|10154|10142|10146|10133|500 1686230700000|2023-06-08 13:25:00|10152|10141|10157|10137|10159|10142|10152|10137|0 1686231000000|2023-06-08 13:30:00|10156|10134|10169|10155|10169|10155|10152|10134|0 1686231300000|2023-06-08 13:35:00|10173|10157|10169|10158|10176|10164|10165|10156|0 1686231600000|2023-06-08 13:40:00|10168|10156|10167|10155|10169|10161|10165|10155|256 1686231900000|2023-06-08 13:45:00|10166|10156|10165|10155|10173|10163|10165|10155|0 1686232200000|2023-06-08 13:50:00|10167|10156|10175|10163|10177|10167|10166|10156|614 1686232500000|2023-06-08 13:55:00|10173|10164|10177|10165|10177|10165|10172|10161|0 1686232800000|2023-06-08 14:00:00|10176|10164|10175|10165|10180|10169|10174|10163|0 1686233100000|2023-06-08 14:05:00|10177|10163|10172|10165|10177|10169|10172|10163|0 1686233400000|2023-06-08 14:10:00|10175|10166|10175|10168|10175|10168|10175|10165|0 1686233700000|2023-06-08 14:15:00|10174|10165|10174|10164|10174|10167|10171|10162|0 1686234000000|2023-06-08 14:20:00|10173|10161|10175|10164|10175|10164|10170|10160|0 1686234300000|2023-06-08 14:25:00||10166||10166||10166||10164|0 1686234600000|2023-06-08 14:30:00|10176|10168|10178|10170|10178|10170|10176|10168|0 1686234900000|2023-06-08 14:35:00|10177|10167|10181|10171|10181|10171|10176|10166|0 1686235200000|2023-06-08 14:40:00|10184|10172|10186|10175|10186|10175|10182|10171|10 1686235500000|2023-06-08 14:45:00|10187|10176|10190|10180|10190|10182|10187|10176|0 1686235800000|2023-06-08 14:50:00|10191|10178|10189|10182|10191|10182|10189|10178|0 1686236100000|2023-06-08 14:55:00|10192|10184|10190|10178|10192|10186|10190|10178|18 1686236400000|2023-06-08 15:00:00||10180||10180||10182||10180|0 1686236700000|2023-06-08 15:05:00||10177||10179||10179||10177|1 1686237000000|2023-06-08 15:10:00|10189|10178|10188|10178|10189|10178|10188|10178|0 1686237300000|2023-06-08 15:15:00|10187|10180|10187|10175|10191|10180|10185|10175|0 1686237600000|2023-06-08 15:20:00|10189|10176|10187|10176|10189|10177|10187|10176|0 1686237900000|2023-06-08 15:25:00|10189|10177|10188|10180|10189|10180|10188|10177|6 1686294000000|2023-06-09 07:00:00|10199|10190|10199|10190|10199|10190|10199|10190|800 1686294300000|2023-06-09 07:05:00|10198|10192|10193|10190|10198|10192|10193|10190|302 1686294600000|2023-06-09 07:10:00|10192|10184|10186|10184|10192|10184|10186|10184|101 1686294900000|2023-06-09 07:15:00|10185|10177|10186|10172|10189|10177|10180|10170|6 1686295200000|2023-06-09 07:20:00|10185|10171|10185|10173|10188|10175|10184|10171|0 1686295500000|2023-06-09 07:25:00|10189|10175|10186|10175|10189|10177|10185|10174|0 1686295800000|2023-06-09 07:30:00|10187|10176|10188|10176|10188|10177|10187|10176|0 1686296100000|2023-06-09 07:35:00|10189|10177|10189|10177|10189|10177|10189|10177|68 1686296400000|2023-06-09 07:40:00|10188|10178|10191|10180|10191|10180|10187|10175|0 1686296700000|2023-06-09 07:45:00|10189|10181|10188|10177|10190|10181|10188|10177|0 1686297000000|2023-06-09 07:50:00|10190|10176|10190|10177|10190|10179|10188|10176|0 1686297300000|2023-06-09 07:55:00|10189|10176|10189|10175|10189|10176|10187|10175|0 1686297600000|2023-06-09 08:00:00|10188|10176|10182|10172|10188|10176|10180|10172|0 1686297900000|2023-06-09 08:05:00|10181|10171|10178|10168|10182|10173|10176|10168|2 1686298200000|2023-06-09 08:10:00|10180|10167|10178|10169|10180|10170|10176|10167|0 1686298500000|2023-06-09 08:15:00|10177|10168|10176|10169|10180|10169|10175|10167|34 1686298800000|2023-06-09 08:20:00|10177|10168|10176|10169|10180|10170|10176|10168|0 1686299100000|2023-06-09 08:25:00|10177|10170|10182|10170|10182|10171|10177|10169|0 1686299400000|2023-06-09 08:30:00|10181|10169|10182|10170|10182|10170|10178|10169|0 1686299700000|2023-06-09 08:35:00|10181|10171|10179|10170|10184|10172|10179|10169|0 1686300000000|2023-06-09 08:40:00|10182|10171|10182|10173|10183|10174|10180|10171|2 1686300300000|2023-06-09 08:45:00|10181|10171|10181|10172|10183|10173|10180|10171|0 1686300600000|2023-06-09 08:50:00|10182|10173|10182|10172|10184|10174|10180|10172|0 1686300900000|2023-06-09 08:55:00|10181|10173|10180|10173|10185|10173|10179|10172|0 1686301200000|2023-06-09 09:00:00|10183|10174|10183|10175|10188|10176|10180|10174|633 1686301500000|2023-06-09 09:05:00|10184|10176|10184|10176|10185|10176|10183|10176|8 1686301800000|2023-06-09 09:10:00||10175||10174||10175||10174|0 1686302100000|2023-06-09 09:15:00|10186|10176|10184|10175|10188|10176|10183|10175|0 1686302400000|2023-06-09 09:20:00|10185|10176|10185|10176|10186|10177|10183|10176|0 1686302700000|2023-06-09 09:25:00|10184|10177|10184|10176|10186|10178|10183|10176|0 1686303000000|2023-06-09 09:30:00|10186|10177|10185|10176|10186|10178|10183|10176|0 1686303300000|2023-06-09 09:35:00|10187|10174|10189|10175|10189|10176|10183|10174|1248 1686303600000|2023-06-09 09:40:00|10188||10189||10189||10188||0 1686303900000|2023-06-09 09:45:00|10188|10174|10187|10173|10188|10180|10187|10173|12 1686304200000|2023-06-09 09:50:00|10185||10187||10187||10185||0 1686304500000|2023-06-09 09:55:00|10184|10174|10182|10173|10186|10176|10182|10173|0 1686304800000|2023-06-09 10:00:00|10183||10182||10184||10181||0 1686305100000|2023-06-09 10:05:00|10184|10170|10182|10172|10184|10172|10182|10170|38 1686305400000|2023-06-09 10:10:00|10183|10174|10184|10175|10184|10175|10181|10173|2 1686305700000|2023-06-09 10:15:00|10185|10174|10186|10176|10186|10177|10185|10174|0 1686306000000|2023-06-09 10:20:00|10185|10177|10184|10176|10188|10178|10184|10176|0 1686306300000|2023-06-09 10:25:00|10186|10177|10187|10176|10187|10178|10186|10176|0 1686306600000|2023-06-09 10:30:00|10186|10175|10183|10173|10186|10177|10183|10173|0 1686306900000|2023-06-09 10:35:00|10181|10172|10179|10170|10182|10172|10179|10170|0 1686307200000|2023-06-09 10:40:00|10181|10169|10181|10170|10183|10170|10179|10168|2523 1686307500000|2023-06-09 10:45:00|10179|10169|10180|10169|10182|10172|10179|10169|0 1686307800000|2023-06-09 10:50:00|10181|10170|10181|10172|10181|10173|10181|10170|0 1686308100000|2023-06-09 10:55:00|10180|10173|10180|10173|10184|10173|10180|10173|1 1686308400000|2023-06-09 11:00:00|10184|10172|10180|10170|10184|10172|10180|10170|1587 1686308700000|2023-06-09 11:05:00|10183|10175|10180|10176|10183|10176|10180|10170|2 1686309000000|2023-06-09 11:10:00|10183|10177|10186|10177|10186|10178|10181|10177|0 1686309300000|2023-06-09 11:15:00|10185|10176|10184|10177|10186|10177|10182|10176|0 1686309600000|2023-06-09 11:20:00|10185|10176|10185|10177|10185|10177|10185|10176|1 1686309900000|2023-06-09 11:25:00|10186|10178|10186|10180|10189|10181|10186|10177|0 1686310200000|2023-06-09 11:30:00|10189|10181|10185|10180|10189|10181|10185|10179|0 1686310500000|2023-06-09 11:35:00|10186|10179|10188|10181|10190|10182|10186|10179|0 1686310800000|2023-06-09 11:40:00|10189|10182|10185|10177|10189|10182|10179|10177|339 1686311100000|2023-06-09 11:45:00|10186|10178|10185|10177|10186|10178|10184|10177|0 1686311400000|2023-06-09 11:50:00|10186|10178|10184|10177|10187|10178|10184|10175|0 1686311700000|2023-06-09 11:55:00|10186|10178|10184|10176|10187|10178|10183|10176|0 1686312000000|2023-06-09 12:00:00|10185|10175|10180|10170|10185|10176|10178|10170|0 1686312300000|2023-06-09 12:05:00|10179|10171|10182|10173|10182|10173|10176|10171|0 1686312600000|2023-06-09 12:10:00|10184|10172|10180|10168|10184|10173|10180|10168|0 1686312900000|2023-06-09 12:15:00|10181|10169|10177|10165|10181|10169|10176|10165|0 1686313200000|2023-06-09 12:20:00|10178|10166|10184|10175|10187|10176|10175|10166|0 1686313500000|2023-06-09 12:25:00|10185|10176|10193|10176|10193|10180|10185|10174|204 1686313800000|2023-06-09 12:30:00|10197|10177|10211|10196|10215|10201|10197|10177|367 1686314100000|2023-06-09 12:35:00|10210|10195|10207|10197|10210|10200|10202|10189|14 1686314400000|2023-06-09 12:40:00|10211|10198|10204|10193|10211|10198|10203|10193|0 1686314700000|2023-06-09 12:45:00|10206|10194|10201|10188|10207|10194|10200|10187|0 1686315000000|2023-06-09 12:50:00|10204|10190|10195|10182|10204|10190|10195|10182|0 1686315300000|2023-06-09 12:55:00|10196|10181|10189|10180|10196|10182|10189|10180|2 1686315600000|2023-06-09 13:00:00|10192|10181|10191|10182|10192|10183|10188|10180|0 1686315900000|2023-06-09 13:05:00|10194|10183|10192|10184|10194|10185|10192|10183|0 1686316200000|2023-06-09 13:10:00|10196|10186|10198|10190|10199|10190|10196|10186|0 1686316500000|2023-06-09 13:15:00|10197|10189|10198|10185|10199|10191|10191|10183|12548 1686316800000|2023-06-09 13:20:00|10197|10184|10197|10185|10199|10188|10197|10184|0 1686317100000|2023-06-09 13:25:00|10196|10184|10185|10169|10196|10184|10185|10168|0 1686317400000|2023-06-09 13:30:00|10183|10170|10187|10181|10189|10181|10182|10168|0 1686317700000|2023-06-09 13:35:00|10185|10180|10180|10171|10186|10182|10180|10171|0 1686318000000|2023-06-09 13:40:00|10177|10170|10173|10165|10177|10170|10168|10159|220 1686318300000|2023-06-09 13:45:00|10174|10166|10170|10160|10176|10167|10170|10160|0 1686318600000|2023-06-09 13:50:00|10169|10159|10168|10158|10169|10161|10167|10157|368 1686318900000|2023-06-09 13:55:00|10166|10157|10176|10168|10176|10169|10165|10157|0 1686319200000|2023-06-09 14:00:00|10174|10167|10173|10164|10175|10167|10171|10162|0 1686319500000|2023-06-09 14:05:00|10171|10162|10172|10164|10173|10165|10171|10161|0 1686319800000|2023-06-09 14:10:00|10173|10166|10171|10164|10173|10166|10170|10161|0 1686320100000|2023-06-09 14:15:00|10173|10166|10174|10167|10176|10170|10173|10166|0 1686320400000|2023-06-09 14:20:00|10175|10169|10180|10173|10180|10174|10175|10168|1650 1686320700000|2023-06-09 14:25:00|10182|10175|10182|10175|10183|10177|10182|10175|0 1686321000000|2023-06-09 14:30:00|10180|10174|10180|10173|10182|10174|10179|10170|2 1686321300000|2023-06-09 14:35:00|10179|10174|10176|10168|10179|10174|10176|10168|0 1686321600000|2023-06-09 14:40:00|10178|10170|10178|10170|10179|10172|10178|10170|0 1686321900000|2023-06-09 14:45:00|10179|10172|10181|10173|10181|10174|10179|10171|0 1686322200000|2023-06-09 14:50:00|10182|10174|10184|10176|10184|10177|10182|10173|0 1686322500000|2023-06-09 14:55:00|10182|10177|10181|10173|10182|10177|10181|10173|0 1686322800000|2023-06-09 15:00:00|10183|10172|10182|10175|10184|10177|10182|10172|1563 1686323100000|2023-06-09 15:05:00|10184|10176|10188|10182|10188|10183|10184|10176|0 1686323400000|2023-06-09 15:10:00|10190|10184|10189|10183|10191|10186|10189|10183|0 1686323700000|2023-06-09 15:15:00|10187|10182|10187|10180|10187|10182|10186|10179|0 1686324000000|2023-06-09 15:20:00|10186|10179|10180|10174|10186|10179|10180|10173|0 1686324300000|2023-06-09 15:25:00|10181|10175|10177|10171|10181|10175|10177|10171|0 1686553200000|2023-06-12 07:00:00|10175|10166|10177|10163|10180|10166|10175|10160|941 1686553500000|2023-06-12 07:05:00|10178|10164|10172|10157|10180|10165|10160|10156|298 1686553800000|2023-06-12 07:10:00|10171|10156|10173|10166|10174|10168|10170|10156|0 1686554100000|2023-06-12 07:15:00|10174|10167|10173|10165|10175|10168|10172|10164|0 1686554400000|2023-06-12 07:20:00|10174|10164|10175|10168|10179|10171|10172|10164|0 1686554700000|2023-06-12 07:25:00|10176|10169|10171|10164|10176|10169|10171|10163|0 1686555000000|2023-06-12 07:30:00||10166||10165||10166||10164|0 1686555300000|2023-06-12 07:35:00|10174|10166|10174|10166|10174|10167|10174|10165|0 1686555600000|2023-06-12 07:40:00||10167||10168||10168||10166|0 1686555900000|2023-06-12 07:45:00|10172|10166|10173|10166|10175|10167|10172|10164|0 1686556200000|2023-06-12 07:50:00|10171|10167|10169|10163|10171|10167|10169|10163|0 1686556500000|2023-06-12 07:55:00||10164||10164||10165||10164|0 1686556800000|2023-06-12 08:00:00|10172|10163|10170|10163|10174|10165|10169|10162|0 1686557100000|2023-06-12 08:05:00|10171|10164|10171|10166|10172|10166|10170|10163|2 1686557400000|2023-06-12 08:10:00|10170||10170||10171||10169||0 1686557700000|2023-06-12 08:15:00|10169||10169||10171||10168||0 1686558000000|2023-06-12 08:20:00|10171|10169|10171|10170|10171|10170|10169|10168|0 1686558300000|2023-06-12 08:25:00||10169||10167||10170||10167|1 1686558600000|2023-06-12 08:30:00|10174|10168|10174|10167|10174|10168|10174|10167|1 1686559200000|2023-06-12 08:40:00|10173||10175||10175||10172||0 1686559500000|2023-06-12 08:45:00||10170||10170||10170||10170|0 1686559800000|2023-06-12 08:50:00|10177|10171|10177|10170|10177|10171|10177|10170|0 1686560100000|2023-06-12 08:55:00|10179|10171|10179|10171|10179|10171|10179|10170|0 1686560400000|2023-06-12 09:00:00|10181||10181||10181||10179||11 1686560700000|2023-06-12 09:05:00|10183|10172|10181|10173|10183|10174|10181|10172|2 1686561000000|2023-06-12 09:10:00|10182|10172|10184|10175|10186|10177|10182|10172|0 1686561300000|2023-06-12 09:15:00|10183|10174|10183|10173|10184|10175|10182|10173|0 1686561600000|2023-06-12 09:20:00|10182|10174|10181|10173|10182|10175|10181|10173|35 1686561900000|2023-06-12 09:25:00|10183|10172|10181|10172|10183|10172|10181|10171|0 1686562200000|2023-06-12 09:30:00|10180|10173|10182|10173|10184|10174|10180|10172|0 1686562500000|2023-06-12 09:35:00|10180|10172|10180|10172|10180|10172|10180|10172|0 1686562800000|2023-06-12 09:40:00|10179||10180||10180||10178||0 1686563100000|2023-06-12 09:45:00|10178||10178||10179||10176||1212 1686563400000|2023-06-12 09:50:00|10176||10179||10179||10176||0 1686563700000|2023-06-12 09:55:00|10180|10171|10181|10171|10183|10173|10180|10171|0 1686564000000|2023-06-12 10:00:00|10180|10172|10183|10174|10183|10174|10179|10172|0 1686564300000|2023-06-12 10:05:00|10184|10175|10184|10174|10185|10176|10184|10174|0 1686564600000|2023-06-12 10:10:00|10185|10176|10187|10177|10187|10178|10185|10176|0 1686564900000|2023-06-12 10:15:00|10188|10178|10188|10178|10189|10179|10187|10178|0 1686565200000|2023-06-12 10:20:00|10190|10177|10188|10179|10190|10179|10188|10177|0 1686565500000|2023-06-12 10:25:00|10186|10178|10187|10180|10187|10180|10186|10177|10000 1686565800000|2023-06-12 10:30:00|10188|10181|10188|10180|10188|10181|10188|10180|70 1686566100000|2023-06-12 10:35:00|10189|10181|10191|10181|10192|10183|10189|10180|1 1686566400000|2023-06-12 10:40:00|10190|10183|10191|10182|10192|10183|10188|10181|0 1686566700000|2023-06-12 10:45:00|10192|10181|10192|10182|10192|10183|10190|10181|0 1686567000000|2023-06-12 10:50:00|10193|10184|10189|10181|10194|10184|10189|10181|0 1686567300000|2023-06-12 10:55:00|10190|10180|10187|10180|10190|10181|10186|10180|0 1686567600000|2023-06-12 11:00:00|10186|10181|10188|10181|10189|10181|10186|10180|1 1686567900000|2023-06-12 11:05:00|10187|10180|10189|10181|10190|10181|10186|10180|160 1686568200000|2023-06-12 11:10:00|10188|10180|10189|10181|10191|10181|10186|10180|1 1686568500000|2023-06-12 11:15:00|10187|10180|10187|10180|10190|10181|10186|10180|0 1686568800000|2023-06-12 11:20:00|10186|10181|10181|10176|10186|10181|10181|10176|201 1686569100000|2023-06-12 11:25:00|10180||10182||10182||10179||8 1686569400000|2023-06-12 11:30:00|10183|10174|10185|10176|10185|10176|10183|10174|0 1686569700000|2023-06-12 11:35:00|10184|10177|10183|10176|10184|10177|10183|10175|0 1686570000000|2023-06-12 11:40:00|10184||10183||10185||10182||0 1686570300000|2023-06-12 11:45:00|10186|10177|10186|10177|10186|10177|10184|10175|30 1686570600000|2023-06-12 11:50:00|10187|10179|10188|10178|10188|10179|10185|10176|0 1686570900000|2023-06-12 11:55:00|10187|10177|10188|10178|10189|10179|10186|10177|0 1686571200000|2023-06-12 12:00:00|10186|10177|10190|10180|10190|10180|10185|10176|6 1686571500000|2023-06-12 12:05:00|10191|10181|10191|10181|10191|10182|10188|10178|0 1686571800000|2023-06-12 12:10:00|10192|10182|10192|10182|10192|10183|10190|10180|0 1686572100000|2023-06-12 12:15:00|10191|10183|10195|10186|10200|10190|10190|10183|0 1686572400000|2023-06-12 12:20:00|10196|10188|10211|10202|10211|10202|10196|10186|0 1686572700000|2023-06-12 12:25:00|10210|10201|10205|10198|10213|10203|10204|10197|6 1686573000000|2023-06-12 12:30:00|10204||10206||10207||10201||0 1686573300000|2023-06-12 12:35:00|10205|10199|10210|10200|10210|10201|10204|10198|0 1686573600000|2023-06-12 12:40:00|10209|10201|10215|10205|10216|10207|10208|10201|0 1686573900000|2023-06-12 12:45:00|10213|10206|10215|10205|10216|10207|10213|10204|0 1686574200000|2023-06-12 12:50:00|10214|10204|10214|10203|10214|10206|10213|10203|0 1686574500000|2023-06-12 12:55:00|10215|10205|10213|10203|10219|10208|10211|10203|0 1686574800000|2023-06-12 13:00:00|10212|10202|10209|10203|10214|10204|10208|10202|0 1686575100000|2023-06-12 13:05:00|10210||10206||10211||10206||68 1686575400000|2023-06-12 13:10:00|10205|10200|10200|10192|10206|10200|10200|10192|54 1686575700000|2023-06-12 13:15:00|10202|10193|10197|10189|10202|10194|10197|10189|0 1686576000000|2023-06-12 13:20:00|10198|10191|10199|10189|10201|10192|10197|10189|528 1686576300000|2023-06-12 13:25:00|10197|10188|10204|10186|10208|10188|10196|10182|0 1686576600000|2023-06-12 13:30:00|10203|10187|10193|10185|10203|10195|10193|10185|0 1686576900000|2023-06-12 13:35:00|10191|10184|10187|10179|10191|10184|10187|10177|0 1686577200000|2023-06-12 13:40:00|10189|10180|10183|10174|10191|10180|10182|10174|0 1686577500000|2023-06-12 13:45:00|10181|10172|10174|10167|10181|10172|10173|10167|245 1686577800000|2023-06-12 13:50:00|10173|10163|10167|10158|10173|10163|10165|10157|40 1686578100000|2023-06-12 13:55:00|10165|10156|10159|10151|10166|10158|10156|10151|0 1686578400000|2023-06-12 14:00:00|10160|10153|10163|10155|10164|10156|10159|10151|0 1686578700000|2023-06-12 14:05:00|10162|10152|10159|10151|10162|10154|10159|10151|0 1686579000000|2023-06-12 14:10:00|10160|10153|10159|10151|10162|10153|10158|10151|2 1686579300000|2023-06-12 14:15:00|10160|10153|10158|10151|10162|10153|10157|10151|0 1686579600000|2023-06-12 14:20:00|10157|10153|10161|10154|10161|10154|10156|10152|0 1686579900000|2023-06-12 14:25:00|10159|10151|10151|10141|10159|10151|10151|10141|5667 1686580200000|2023-06-12 14:30:00|10152|10143|10156|10147|10157|10148|10151|10140|3 1686580500000|2023-06-12 14:35:00|10155|10146|10157|10148|10159|10150|10155|10144|0 1686580800000|2023-06-12 14:40:00|10158|10150|10157|10150|10159|10150|10156|10147|1480 1686581100000|2023-06-12 14:45:00|10158|10148|10165|10157|10165|10157|10157|10148|0 1686581400000|2023-06-12 14:50:00|10164|10156|10162|10153|10167|10158|10160|10151|0 1686581700000|2023-06-12 14:55:00|10161|10151|10159|10149|10161|10151|10157|10147|0 1686582000000|2023-06-12 15:00:00|10160|10151|10162|10153|10169|10155|10160|10151|0 1686582300000|2023-06-12 15:05:00|10164|10151|10168|10160|10169|10160|10164|10151|0 1686582600000|2023-06-12 15:10:00|10169|10162|10167|10158|10172|10162|10167|10158|0 1686582900000|2023-06-12 15:15:00|10169|10160|10167|10158|10169|10160|10167|10157|0 1686583200000|2023-06-12 15:20:00|10166|10156|10164|10154|10168|10156|10164|10154|0 1686583500000|2023-06-12 15:25:00|10162|10156|10164|10156|10168|10156|10162|10155|0 1686639600000|2023-06-13 07:00:00|10214|10198|10217|10201|10218|10202|10213|10196|16 1686639900000|2023-06-13 07:05:00|10218|10202|10222|10208|10223|10211|10218|10202|0 1686640200000|2023-06-13 07:10:00|10221|10207|10220|10206|10221|10208|10217|10205|0 1686640500000|2023-06-13 07:15:00|10219|10205|10219|10206|10223|10209|10217|10205|0 1686640800000|2023-06-13 07:20:00|10220|10207|10216|10205|10220|10208|10215|10205|0 1686641100000|2023-06-13 07:25:00|10215||10217||10219||10214||0 1686641400000|2023-06-13 07:30:00|10216|10206|10220|10208|10222|10209|10215|10205|0 1686641700000|2023-06-13 07:35:00|10218|10206|10219|10205|10219|10209|10218|10205|0 1686642000000|2023-06-13 07:40:00|10218|10206|10218|10205|10220|10208|10218|10205|0 1686642300000|2023-06-13 07:45:00||10206||10205||10206||10205|226 1686642600000|2023-06-13 07:50:00|10217|10206|10221|10208|10221|10208|10216|10205|586 1686642900000|2023-06-13 07:55:00|10223|10206|10220|10205|10223|10207|10219|10205|2940 1686643200000|2023-06-13 08:00:00|10221|10206|10219|10206|10221|10206|10215|10206|734 1686643500000|2023-06-13 08:05:00|10218|10207|10221|10205|10221|10208|10218|10205|690 1686643800000|2023-06-13 08:10:00|10222|10206|10221|10205|10222|10206|10220|10205|644 1686644100000|2023-06-13 08:15:00|10222|10206|10223|10207|10224|10208|10221|10206|676 1686644400000|2023-06-13 08:20:00|10222|10208|10224|10207|10224|10209|10221|10207|726 1686644700000|2023-06-13 08:25:00|10222|10208|10222|10209|10224|10209|10222|10208|684 1686645000000|2023-06-13 08:30:00|10223||10224||10224||10221||694 1686645300000|2023-06-13 08:35:00|10227|10210|10229|10212|10229|10213|10227|10210|694 1686645600000|2023-06-13 08:40:00|10228|10213|10229|10215|10229|10215|10227|10213|702 1686645900000|2023-06-13 08:45:00|||||||||870 1686646200000|2023-06-13 08:50:00|10227||10221||10227||10221||1090 1686646500000|2023-06-13 08:55:00|10226|10216|10225|10208|10228|10216|10224|10207|710 1686646800000|2023-06-13 09:00:00|10224|10209|10223|10207|10227|10210|10222|10207|706 1686647100000|2023-06-13 09:05:00|10225|10208|10223|10209|10226|10210|10223|10207|702 1686647400000|2023-06-13 09:10:00|10221|10206|10223|10206|10223|10206|10220|10206|0 1686647700000|2023-06-13 09:15:00|10221||10222||10222||10221||724 1686648000000|2023-06-13 09:20:00|10223|10207|10226|10210|10226|10210|10223|10207|0 1686648300000|2023-06-13 09:25:00|10225||10225||10225||10223||726 1686648600000|2023-06-13 09:30:00|10226|10211|10227|10211|10228|10212|10226|10210|368 1686648900000|2023-06-13 09:35:00|10226|10209|10223|10207|10226|10209|10223|10207|724 1686649200000|2023-06-13 09:40:00|10224|10206|10223|10206|10224|10208|10222|10205|726 1686649500000|2023-06-13 09:45:00|10224|10207|10224|10207|10224|10208|10223|10207|0 1686649800000|2023-06-13 09:50:00|10223|10205|10220|10205|10224|10205|10220|10205|744 1686650100000|2023-06-13 09:55:00|10221|10206|10222|10207|10224|10207|10221|10206|0 1686650400000|2023-06-13 10:00:00|10221|10208|10220|10205|10221|10208|10219|10205|0 1686650700000|2023-06-13 10:05:00|10219||10217||10220||10217||0 1686651000000|2023-06-13 10:10:00|10216||10215||10216||10214||372 1686651300000|2023-06-13 10:15:00|10216||10216||10217||10215||330 1686651600000|2023-06-13 10:20:00|10217|10199|10215|10198|10217|10199|10214|10198|14 1686651900000|2023-06-13 10:25:00|10214|10199|10216|10199|10217|10200|10214|10199|0 1686652200000|2023-06-13 10:30:00|10215|10198|10215|10205|10216|10205|10214|10197|0 1686652500000|2023-06-13 10:35:00|10214||10216||10216||10214||0 1686652800000|2023-06-13 10:40:00|10217|10206|10216|10206|10218|10206|10216|10206|0 1686653100000|2023-06-13 10:45:00|10215||10215||10216||10215||736 1686653400000|2023-06-13 10:50:00|10216||10216||10216||10216||85 1686653700000|2023-06-13 10:55:00|10217|10202|10219|10202|10220|10202|10217|10202|400 1686654000000|2023-06-13 11:00:00|10220|10203|10219|10212|10220|10212|10219|10203|0 1686654300000|2023-06-13 11:05:00|10220||10218||10222||10218||632 1686654600000|2023-06-13 11:10:00|10219||10217||10220||10217||648 1686654900000|2023-06-13 11:15:00|10218||10218||10218||10216||1002 1686655200000|2023-06-13 11:20:00|10217||10218||10218||10216||0 1686655500000|2023-06-13 11:25:00|10219||10217||10219||10216||0 1686655800000|2023-06-13 11:30:00|10216||10220||10220||10216||704 1686656100000|2023-06-13 11:35:00|10219||10222||10223||10219||1083 1686656400000|2023-06-13 11:40:00|10221||10223||10223||10221||361 1686656700000|2023-06-13 11:45:00|10224||10225||10225||10224||0 1686657000000|2023-06-13 11:50:00|||||||||1065 1686657300000|2023-06-13 11:55:00|10224|10208|10224|10208|10225|10208|10224|10207|716 1686657600000|2023-06-13 12:00:00|10225|10209|10225|10209|10228|10211|10225|10208|363 1686657900000|2023-06-13 12:05:00|10224|10208|10224|10208|10225|10209|10221|10206|0 1686658200000|2023-06-13 12:10:00|10225|10209|10226|10211|10228|10213|10224|10208|724 1686658500000|2023-06-13 12:15:00|10225||10225||10226||10223||726 1686658800000|2023-06-13 12:20:00|10226|10213|10242|10226|10243|10228|10226|10213|1077 1686659100000|2023-06-13 12:25:00|10243|10225|10263|10201|10269|10227|10237|10200|726 1686659400000|2023-06-13 12:30:00|10269|10200|10268|10234|10480|10241|10240|10200|1320 1686659700000|2023-06-13 12:35:00|10256|10235|10242|10228|10268|10241|10241|10226|371 1686660000000|2023-06-13 12:40:00|10243|10229|10248|10232|10249|10232|10237|10226|294 1686660300000|2023-06-13 12:45:00|10249|10231|10252|10236|10254|10238|10249|10231|34 1686660600000|2023-06-13 12:50:00|10254|10237|10250|10237|10257|10241|10248|10231|0 1686660900000|2023-06-13 12:55:00|10249|10232|10250|10232|10250|10233|10241|10225|268 1686661200000|2023-06-13 13:00:00|10253|10233|10252|10235|10255|10239|10250|10232|443 1686661500000|2023-06-13 13:05:00|10251|10234|10241|10226|10251|10236|10238|10226|746 1686661800000|2023-06-13 13:10:00|10242|10227|10239|10226|10244|10228|10238|10226|375 1686662100000|2023-06-13 13:15:00|10238|10225|10234|10225|10239|10226|10232|10225|578 1686662400000|2023-06-13 13:20:00|10233|10226|10229|10212|10235|10226|10225|10208|1600 1686662700000|2023-06-13 13:25:00|10230|10214|10233|10226|10233|10226|10227|10209|2000 1686663000000|2023-06-13 13:30:00|10232|10203|10238|10226|10241|10226|10231|10203|423 1686663300000|2023-06-13 13:35:00|10242|10227|10217|10206|10242|10227|10217|10206|1472 1686663600000|2023-06-13 13:40:00|10215|10202|10210|10201|10223|10208|10210|10201|0 1686663900000|2023-06-13 13:45:00|10209|10200|10205|10194|10209|10202|10203|10190|593 1686664200000|2023-06-13 13:50:00|10206|10190|10200|10190|10207|10192|10198|10187|0 1686664500000|2023-06-13 13:55:00|10202|10185|10190|10180|10202|10192|10188|10180|1 1686664800000|2023-06-13 14:00:00|10189|10183|10192|10182|10195|10188|10188|10181|0 1686665100000|2023-06-13 14:05:00|10193|10180|10185|10174|10193|10182|10184|10174|35 1686665400000|2023-06-13 14:10:00|10184|10170|10184|10173|10188|10173|10180|10167|0 1686665700000|2023-06-13 14:15:00|10186|10174|10190|10182|10190|10182|10186|10171|340 1686666000000|2023-06-13 14:20:00|10191|10174|10193|10185|10195|10186|10191|10174|70 1686666300000|2023-06-13 14:25:00|10195|10186|10196|10190|10196|10190|10193|10179|800 1686666600000|2023-06-13 14:30:00|10194||10191||10194||10191||1060 1686666900000|2023-06-13 14:35:00|10189|10183|10191|10182|10191|10184|10189|10176|628 1686667200000|2023-06-13 14:40:00|10189|10177|10189|10180|10189|10183|10185|10175|994 1686667500000|2023-06-13 14:45:00|10190|10181|10198|10187|10198|10189|10190|10174|454 1686667800000|2023-06-13 14:50:00|10199|10184|10194|10183|10199|10186|10194|10182|776 1686668100000|2023-06-13 14:55:00|10196|10182|10191|10182|10196|10184|10191|10180|930 1686668400000|2023-06-13 15:00:00|10189|10181|10191|10182|10195|10184|10189|10180|0 1686668700000|2023-06-13 15:05:00|10190|10180|10190|10182|10194|10186|10190|10180|0 1686669000000|2023-06-13 15:10:00|10188|10180|10187|10180|10189|10184|10186|10180|1450 1686669300000|2023-06-13 15:15:00|10190|10181|10190|10182|10190|10182|10186|10180|0 1686669600000|2023-06-13 15:20:00|10188|10181|10188|10180|10189|10182|10186|10180|2 1686669900000|2023-06-13 15:25:00|10186|10181|10184|10180|10186|10181|10184|10180|3 1686726000000|2023-06-14 07:00:00|10191|10175|10179|10175|10191|10175|10179|10175|150 1686726300000|2023-06-14 07:05:00|10181|10169|10179|10169|10183|10169|10178|10169|12 1686726600000|2023-06-14 07:10:00|10180||10182||10182||10179||0 1686726900000|2023-06-14 07:15:00|10183||10183||10183||10180||0 1686727200000|2023-06-14 07:20:00|10185|10171|10188|10174|10188|10174|10185|10171|0 1686727500000|2023-06-14 07:25:00|10191|10175|10192|10176|10194|10179|10191|10175|0 1686727800000|2023-06-14 07:30:00|10193|10178|10194|10180|10194|10182|10192|10178|0 1686728100000|2023-06-14 07:35:00|10197|10181|10196|10180|10197|10184|10195|10180|24 1686728400000|2023-06-14 07:40:00|10195||10194||10195||10192||0 1686728700000|2023-06-14 07:45:00|10193|10181|10196|10180|10196|10183|10192|10179|24 1686729000000|2023-06-14 07:50:00|10195|10181|10197|10184|10197|10184|10195|10181|0 1686729300000|2023-06-14 07:55:00|10195|10185|10193|10181|10196|10185|10193|10181|10 1686729600000|2023-06-14 08:00:00|10192||10191||10192||10191||0 1686729900000|2023-06-14 08:05:00|10192|10176|10193|10178|10193|10178|10192|10176|8 1686730200000|2023-06-14 08:10:00|10194|10180|10194|10180|10194|10184|10193|10180|0 1686730500000|2023-06-14 08:15:00|10195||10193||10195||10193||0 1686730800000|2023-06-14 08:20:00|10194||10196||10196||10193||0 1686731100000|2023-06-14 08:25:00||10181||10181||10182||10180|2326 1686731400000|2023-06-14 08:30:00|10195||10195||10195||10193||0 1686731700000|2023-06-14 08:35:00|10194||10193||10195||10192||0 1686732000000|2023-06-14 08:40:00|10192|10175|10189|10176|10192|10177|10189|10175|0 1686732300000|2023-06-14 08:45:00|10190|10177|10188|10176|10190|10177|10188|10176|0 1686732600000|2023-06-14 08:50:00|10187||10188||10188||10186||2 1686733200000|2023-06-14 09:00:00|10187|10177|10185|10176|10187|10177|10185|10172|41 1686733500000|2023-06-14 09:05:00|10184|10177|10188|10177|10189|10177|10183|10171|0 1686733800000|2023-06-14 09:10:00|10187|10173|10187|10176|10189|10177|10186|10173|0 1686734100000|2023-06-14 09:15:00|10189|10177|10187|10176|10189|10177|10187|10174|0 1686734400000|2023-06-14 09:20:00|10188|10177|10192|10177|10192|10177|10188|10175|0 1686734700000|2023-06-14 09:25:00|10194|10178|10192|10179|10194|10179|10192|10178|0 1686735000000|2023-06-14 09:30:00|10190||10191||10193||10190||0 1686735600000|2023-06-14 09:40:00|10190||10190||10190||10189||0 1686735900000|2023-06-14 09:45:00|10189|10176|10189|10177|10189|10177|10188|10175|38 1686736200000|2023-06-14 09:50:00||10175||10176||10177||10174|0 1686736500000|2023-06-14 09:55:00|10188||10189||10189||10186||0 1686736800000|2023-06-14 10:00:00|10188||10184||10188||10184||0 1686737100000|2023-06-14 10:05:00|10182||10180||10182||10180||0 1686737400000|2023-06-14 10:10:00|10179|10165|10178|10165|10179|10165|10178|10165|506 1686737700000|2023-06-14 10:15:00|10179||10179||10179||10179||0 1686738000000|2023-06-14 10:20:00|10178|10163|10176|10163|10178|10167|10176|10161|0 1686738300000|2023-06-14 10:25:00|10178|10164|10177|10163|10178|10165|10176|10161|40 1686738600000|2023-06-14 10:30:00|10178|10164|10176|10164|10179|10166|10176|10164|0 1686738900000|2023-06-14 10:35:00|10175||10175||10177||10173||0 1686739200000|2023-06-14 10:40:00|10176||10177||10177||10175||0 1686739500000|2023-06-14 10:45:00|10176||10174||10176||10174||0 1686739800000|2023-06-14 10:50:00|10173||10174||10174||10172||0 1686740100000|2023-06-14 10:55:00|10175|10161|10174|10161|10175|10161|10173|10161|0 1686740400000|2023-06-14 11:00:00|10173|10162|10172|10161|10173|10163|10172|10159|0 1686740700000|2023-06-14 11:05:00|10173|10160|10172|10160|10173|10162|10171|10159|0 1686741000000|2023-06-14 11:10:00|10173|10161|10173|10161|10173|10162|10173|10160|0 1686741300000|2023-06-14 11:15:00|10175|10160|10174|10162|10176|10165|10174|10160|0 1686741600000|2023-06-14 11:20:00|10175|10163|10176|10163|10176|10165|10175|10163|0 1686741900000|2023-06-14 11:25:00|10175|10162|10172|10161|10175|10165|10172|10160|0 1686742200000|2023-06-14 11:30:00|10173|10160|10170|10159|10173|10160|10169|10157|0 1686742500000|2023-06-14 11:35:00|10168|10158|10169|10158|10169|10159|10166|10152|0 1686742800000|2023-06-14 11:40:00|10167|10159|10168|10157|10168|10160|10167|10156|0 1686743100000|2023-06-14 11:45:00|10170|10159|10171|10160|10171|10161|10170|10157|0 1686743400000|2023-06-14 11:50:00|10172|10161|10176|10164|10176|10166|10172|10161|1 1686743700000|2023-06-14 11:55:00|10174|10163|10176|10164|10176|10166|10174|10162|0 1686744000000|2023-06-14 12:00:00|10174|10165|10179|10169|10182|10171|10174|10164|0 1686744300000|2023-06-14 12:05:00|10180|10171|10183|10173|10183|10174|10179|10168|0 1686744600000|2023-06-14 12:10:00|10181|10172|10181|10170|10183|10173|10181|10169|148 1686744900000|2023-06-14 12:15:00|10182|10169|10184|10172|10184|10174|10178|10167|0 1686745200000|2023-06-14 12:20:00|10182|10171|10190|10178|10190|10180|10180|10168|0 1686745500000|2023-06-14 12:25:00|10188|10177|10188|10171|10211|10179|10182|10170|0 1686745800000|2023-06-14 12:30:00|10187|10170|10193|10177|10224|10184|10187|10170|0 1686746100000|2023-06-14 12:35:00|10192|10175|10193|10180|10195|10181|10187|10173|0 1686746400000|2023-06-14 12:40:00|10192|10175|10200|10184|10200|10186|10190|10175|0 1686746700000|2023-06-14 12:45:00|10199|10185|10193|10186|10199|10189|10193|10183|0 1686747000000|2023-06-14 12:50:00|10194|10187|10201|10190|10203|10192|10193|10186|194 1686747300000|2023-06-14 12:55:00|10199|10191|10205|10192|10207|10195|10199|10188|74 1686747600000|2023-06-14 13:00:00|10204|10193|10199|10187|10206|10195|10198|10186|0 1686747900000|2023-06-14 13:05:00|10198|10186|10196|10184|10198|10187|10195|10182|0 1686748200000|2023-06-14 13:10:00|10195|10186|10199|10187|10200|10188|10195|10185|0 1686748500000|2023-06-14 13:15:00|10200|10186|10202|10191|10202|10191|10197|10184|0 1686748800000|2023-06-14 13:20:00|10204|10192|10203|10190|10206|10194|10202|10190|0 1686749100000|2023-06-14 13:25:00|10202|10191|10202|10185|10209|10192|10197|10180|0 1686749400000|2023-06-14 13:30:00|10201|10186|10193|10182|10202|10188|10192|10181|0 1686749700000|2023-06-14 13:35:00|10195|10183|10196|10190|10197|10190|10192|10183|0 1686750000000|2023-06-14 13:40:00|10198|10191|10195|10187|10202|10195|10195|10187|1551 1686750300000|2023-06-14 13:45:00|10193|10185|10192|10186|10193|10189|10191|10183|0 1686750600000|2023-06-14 13:50:00|10193|10188|10194|10188|10198|10188|10192|10186|0 1686750900000|2023-06-14 13:55:00|10192|10185|10193|10185|10193|10185|10188|10181|0 1686751200000|2023-06-14 14:00:00|10192|10187|10194|10187|10196|10190|10192|10185|0 1686751500000|2023-06-14 14:05:00|10196|10189|10192|10188|10197|10191|10192|10188|0 1686751800000|2023-06-14 14:10:00|10193|10187|10198|10191|10198|10191|10193|10187|412 1686752100000|2023-06-14 14:15:00|10199|10192|10201|10197|10201|10197|10199|10192|600 1686752400000|2023-06-14 14:20:00|10199|10198|10199|10197|10199|10199|10199|10194|1021 1686752700000|2023-06-14 14:25:00|10200|10196|10198|10196|10200|10197|10197|10196|0 1686753000000|2023-06-14 14:30:00|10199|10197|10200|10197|10200|10197|10199|10196|0 1686753300000|2023-06-14 14:35:00|10202||10204||10204||10202||0 1686753600000|2023-06-14 14:40:00|10206|10199|10204|10199|10206|10199|10204|10199|0 1686753900000|2023-06-14 14:45:00|10203|10197|10204|10197|10204|10197|10203|10197|0 1686754200000|2023-06-14 14:50:00|10203||10203||10205||10203||0 1686754500000|2023-06-14 14:55:00|10202||10200||10202||10200||0 1686754800000|2023-06-14 15:00:00|10199|10196|10199|10193|10199|10196|10195|10191|1117 1686755100000|2023-06-14 15:05:00|10201||10201||10201||10201||0 1686755400000|2023-06-14 15:10:00|10199|10192|10200|10194|10203|10194|10196|10190|100 1686755700000|2023-06-14 15:15:00|10202|10195|10208|10200|10208|10200|10202|10195|0 1686756000000|2023-06-14 15:20:00|10209|10202|10208|10202|10210|10202|10208|10202|887 1686756300000|2023-06-14 15:25:00|10210|10203|10212|10204|10212|10207|10210|10202|2671 1686812400000|2023-06-15 07:00:00|10060|10051|10058|10051|10092|10052|10054|10050|1539 1686812700000|2023-06-15 07:05:00|10078|10050|10059|10051|10089|10054|10059|10050|100 1686813000000|2023-06-15 07:10:00|10058|10050|10058|10050|10065|10055|10058|10050|206 1686813300000|2023-06-15 07:15:00|10057|10051|10058|10050|10059|10051|10053|10050|1200 1686813600000|2023-06-15 07:20:00|10059|10051|10060|10051|10061|10051|10057|10050|0 1686813900000|2023-06-15 07:25:00|10059|10053|10060|10051|10064|10053|10058|10051|0 1686814200000|2023-06-15 07:30:00|10059|10050|10059|10051|10061|10051|10055|10050|0 1686814500000|2023-06-15 07:35:00|10063|10053|10071|10061|10072|10062|10063|10051|0 1686814800000|2023-06-15 07:40:00|10070|10057|10070|10060|10072|10062|10068|10057|6 1686815100000|2023-06-15 07:45:00|10072|10061|10072|10061|10074|10064|10072|10060|0 1686815400000|2023-06-15 07:50:00|10074|10060|10077|10065|10079|10068|10074|10060|0 1686815700000|2023-06-15 07:55:00|10078|10067|10076|10070|10080|10071|10076|10065|0 1686816000000|2023-06-15 08:00:00|10077||10074||10077||10074||0 1686816300000|2023-06-15 08:05:00|10073|10061|10071|10062|10073|10062|10070|10060|92 1686816600000|2023-06-15 08:10:00|10070|10061|10070|10061|10070|10062|10069|10061|2 1686816900000|2023-06-15 08:15:00|10069|10060|10070|10060|10071|10060|10068|10060|0 1686817200000|2023-06-15 08:20:00|10069||10069||10070||10067||0 1686817500000|2023-06-15 08:25:00|10070||10068||10070||10066||400 1686817800000|2023-06-15 08:30:00|10067||10068||10070||10067||0 1686818100000|2023-06-15 08:35:00|10069||10070||10071||10069||0 1686818400000|2023-06-15 08:40:00|10071|10061|10075|10063|10076|10063|10071|10060|0 1686818700000|2023-06-15 08:45:00|10074|10062|10074|10063|10074|10063|10073|10062|0 1686819000000|2023-06-15 08:50:00|10073|10062|10073|10062|10074|10063|10072|10062|0 1686819300000|2023-06-15 08:55:00|10072||10072||10073||10071||0 1686819600000|2023-06-15 09:00:00|10073||10073||10073||10073||882 1686819900000|2023-06-15 09:05:00|10072||10071||10072||10070||441 1686820200000|2023-06-15 09:10:00|10073|10063|10074|10064|10074|10064|10071|10063|400 1686820500000|2023-06-15 09:15:00|10073||10073||10075||10073||0 1686820800000|2023-06-15 09:20:00|10074||10074||10074||10072||0 1686821100000|2023-06-15 09:25:00|10075||10076||10076||10075||0 1686821400000|2023-06-15 09:30:00|10077||10074||10077||10073||0 1686821700000|2023-06-15 09:35:00|10073||10071||10074||10071||0 1686822000000|2023-06-15 09:40:00|10072||10072||10072||10070||0 1686822300000|2023-06-15 09:45:00|10071||10069||10071||10069||0 1686822600000|2023-06-15 09:50:00|10070||10070||10072||10070||2 1686822900000|2023-06-15 09:55:00|10071|10067|10073|10066|10074|10070|10071|10064|420 1686823200000|2023-06-15 10:00:00|10075|10067|10073|10064|10075|10068|10072|10064|0 1686823500000|2023-06-15 10:05:00|10074||10072||10074||10072||14 1686823800000|2023-06-15 10:10:00|10070||10068||10071||10068||9 1686824100000|2023-06-15 10:15:00|10067||10067||10067||10066||0 1686824400000|2023-06-15 10:20:00|10066|10062|10065|10062|10066|10062|10064|10062|1 1686824700000|2023-06-15 10:25:00|10064|10060|10065|10060|10065|10060|10063|10060|260 1686825000000|2023-06-15 10:30:00|10064||10066||10066||10063||0 1686825300000|2023-06-15 10:35:00|10067||10065||10067||10063||0 1686825600000|2023-06-15 10:40:00|10064||10064||10064||10063||0 1686825900000|2023-06-15 10:45:00|10063||10064||10066||10062||0 1686826200000|2023-06-15 10:50:00|10063||10062||10063||10062||0 1686826500000|2023-06-15 10:55:00|10063||10062||10063||10061||0 1686826800000|2023-06-15 11:00:00|10063||10062||10063||10061||0 1686827100000|2023-06-15 11:05:00|10060|10058|10063|10060|10063|10060|10060|10057|1 1686827400000|2023-06-15 11:10:00|10062|10057|10063|10057|10064|10058|10061|10057|20 1686827700000|2023-06-15 11:15:00|10064|10058|10063|10057|10064|10058|10061|10057|0 1686828000000|2023-06-15 11:20:00|10062||10060||10062||10059||20 1686828300000|2023-06-15 11:25:00|10059|10055|10060|10055|10060|10055|10059|10055|0 1686828600000|2023-06-15 11:30:00|10059||10059||10061||10058||0 1686828900000|2023-06-15 11:35:00|10057||10057||10059||10057||0 1686829200000|2023-06-15 11:40:00|10058||10060||10060||10058||101 1686829500000|2023-06-15 11:45:00|10058||10058||10060||10057||0 1686829800000|2023-06-15 11:50:00|10059||10058||10059||10057||0 1686830100000|2023-06-15 11:55:00|10059|10056|10059|10056|10059|10056|10057|10056|0 1686830400000|2023-06-15 12:00:00|10060|10057|10061|10056|10063|10057|10060|10055|0 1686830700000|2023-06-15 12:05:00|10059||10059||10060||10058||0 1686831000000|2023-06-15 12:10:00|10060|10057|10083|10057|10084|10057|10060|10055|0 1686831300000|2023-06-15 12:15:00|10082|10056|10068|10058|10082|10058|10063|10056|0 1686831600000|2023-06-15 12:20:00|10067|10057|10055|10050|10067|10058|10053|10050|1042 1686831900000|2023-06-15 12:25:00|10056|10051|10063|10050|10064|10051|10056|10050|0 1686832200000|2023-06-15 12:30:00|10062|10051|10071|10056|10110|10064|10059|10051|0 1686832500000|2023-06-15 12:35:00|10072|10055|10073|10058|10077|10062|10070|10054|0 1686832800000|2023-06-15 12:40:00|10075|10057|10085|10070|10090|10074|10075|10057|0 1686833100000|2023-06-15 12:45:00|10084|10069|10091|10075|10097|10079|10083|10068|0 1686833400000|2023-06-15 12:50:00|10092|10076|10112|10093|10115|10096|10092|10075|0 1686833700000|2023-06-15 12:55:00|10111|10095|10112|10094|10115|10098|10109|10090|0 1686834000000|2023-06-15 13:00:00|10114|10095|10112|10095|10127|10102|10111|10086|0 1686834300000|2023-06-15 13:05:00|10113|10094|10127|10109|10128|10109|10113|10094|0 1686834600000|2023-06-15 13:10:00|10128|10110|10120|10102|10128|10110|10118|10100|0 1686834900000|2023-06-15 13:15:00|10123|10104|10136|10120|10136|10120|10123|10104|6 1686835200000|2023-06-15 13:20:00|10134|10119|10130|10113|10134|10120|10129|10110|0 1686835500000|2023-06-15 13:25:00|10131|10112|10150|10121|10150|10123|10131|10112|0 1686835800000|2023-06-15 13:30:00|10145|10117|10130|10116|10147|10130|10130|10114|1 1686836100000|2023-06-15 13:35:00|10129|10117|10128|10116|10131|10118|10117|10104|0 1686836400000|2023-06-15 13:40:00|10127|10118|10141|10131|10141|10132|10127|10117|2350 1686836700000|2023-06-15 13:45:00|10140|10130|10140|10129|10148|10134|10133|10122|0 1686837000000|2023-06-15 13:50:00|10139|10131|10145|10135|10148|10136|10137|10126|0 1686837300000|2023-06-15 13:55:00|10144|10134|10139|10126|10144|10134|10138|10125|1670 1686837600000|2023-06-15 14:00:00|10138|10127|10140|10127|10142|10128|10136|10124|0 1686837900000|2023-06-15 14:05:00|10139|10128|10146|10133|10149|10136|10137|10128|0 1686838200000|2023-06-15 14:10:00|10145|10132|10144|10132|10146|10132|10138|10126|0 1686838500000|2023-06-15 14:15:00|10143|10134|10143|10133|10147|10136|10142|10131|0 1686838800000|2023-06-15 14:20:00|10147|10132|10146|10135|10149|10138|10145|10132|0 1686839100000|2023-06-15 14:25:00|10145|10136|10158|10147|10159|10147|10145|10136|0 1686839400000|2023-06-15 14:30:00|10157|10149|10158|10147|10162|10152|10155|10145|0 1686839700000|2023-06-15 14:35:00|10157|10148|10148|10140|10157|10148|10148|10140|0 1686840000000|2023-06-15 14:40:00|10151|10142|10151|10141|10154|10143|10148|10139|0 1686840300000|2023-06-15 14:45:00|10150|10142|10150|10141|10154|10145|10149|10140|92 1686840600000|2023-06-15 14:50:00|10148|10140|10137|10130|10148|10140|10137|10126|0 1686840900000|2023-06-15 14:55:00|10135|10129|10133|10126|10136|10129|10131|10124|28 1686841200000|2023-06-15 15:00:00|10134|10127|10126|10117|10136|10127|10126|10117|28 1686841500000|2023-06-15 15:05:00|10127|10118|10121|10112|10128|10119|10121|10112|10 1686841800000|2023-06-15 15:10:00|10123|10114|10119|10109|10124|10114|10118|10109|0 1686842100000|2023-06-15 15:15:00|10118|10111|10125|10117|10125|10118|10117|10109|638 1686842400000|2023-06-15 15:20:00|10126|10118|10127|10118|10129|10121|10122|10113|4627 1686842700000|2023-06-15 15:25:00|10128|10119|10133|10124|10134|10126|10126|10114|0 1686898800000|2023-06-16 07:00:00|10143|10134|10139|10126|10143|10134|10136|10115|39 1686899100000|2023-06-16 07:05:00|10144|10115|10141|10125|10145|10134|10138|10115|0 1686899400000|2023-06-16 07:10:00|10140|10126|10140|10131|10143|10133|10139|10124|0 1686899700000|2023-06-16 07:15:00|10139|10130|10137|10129|10140|10131|10137|10124|0 1686900000000|2023-06-16 07:20:00|10139|10127|10145|10135|10145|10135|10136|10126|0 1686900300000|2023-06-16 07:25:00|10144|10137|10147|10139|10149|10139|10143|10135|34 1686900600000|2023-06-16 07:30:00|10146|10136|10145|10136|10147|10138|10144|10135|1000 1686900900000|2023-06-16 07:35:00|10147|10137|10142|10136|10149|10142|10142|10136|80 1686901200000|2023-06-16 07:40:00|10141|10131|10144|10138|10150|10141|10137|10131|498 1686901500000|2023-06-16 07:45:00|10143|10139|10139|10136|10148|10139|10139|10136|63 1686901800000|2023-06-16 07:50:00|10140||10137||10143||10137||400 1686902100000|2023-06-16 07:55:00|10138||10143||10146||10137||114 1686902400000|2023-06-16 08:00:00|10146|10137|10139|10137|10146|10137|10138|10137|0 1686902700000|2023-06-16 08:05:00|10138|10136|10136|10135|10143|10136|10136|10135|647 1686903000000|2023-06-16 08:10:00|10139|10130|10144|10136|10146|10136|10135|10129|562 1686903300000|2023-06-16 08:15:00|10143|10137|10141|10138|10146|10138|10139|10137|0 1686903600000|2023-06-16 08:20:00|10144|10139|10144|10140|10149|10140|10141|10139|334 1686903900000|2023-06-16 08:25:00|10151|10141|10145|10142|10151|10142|10144|10141|246 1686904200000|2023-06-16 08:30:00|10144|10137|10148|10144|10155|10144|10143|10137|272 1686904500000|2023-06-16 08:35:00|10154|10145|10150|10146|10155|10146|10149|10145|117 1686904800000|2023-06-16 08:40:00|10155|10147|10149|10145|10156|10147|10148|10143|71 1686905100000|2023-06-16 08:45:00|10155|10146|10152|10148|10158|10148|10150|10146|0 1686905400000|2023-06-16 08:50:00|||||||||228 1686905700000|2023-06-16 08:55:00|10159|10147|10156|10147|10159|10147|10152|10147|0 1686906000000|2023-06-16 09:00:00|10159|10148|10163|10154|10164|10154|10154|10148|0 1686906300000|2023-06-16 09:05:00|10162||10158||10164||10157||0 1686906600000|2023-06-16 09:10:00|10164|10151|10160|10155|10166|10155|10158|10151|1235 1686907200000|2023-06-16 09:20:00|10167|10157|10160|10157|10167|10157|10160|10157|263 1686907500000|2023-06-16 09:25:00|10164|10153|10160|10154|10166|10154|10157|10153|99 1686908100000|2023-06-16 09:35:00|10164|10155|10161|10156|10168|10157|10161|10155|160 1686908400000|2023-06-16 09:40:00|10165|10155|10161|10156|10167|10156|10160|10155|83 1686908700000|2023-06-16 09:45:00|10164|10157|10163|10157|10167|10157|10159|10157|0 1686909000000|2023-06-16 09:50:00|10162|10151|10161|10153|10165|10154|10157|10151|66 1686909300000|2023-06-16 09:55:00|10160|10154|10163|10154|10163|10154|10158|10151|0 1686909600000|2023-06-16 10:00:00|10161|10155|10158|10152|10166|10155|10158|10152|239 1686909900000|2023-06-16 10:05:00|10160|10153|10155|10151|10161|10153|10154|10150|106 1686910200000|2023-06-16 10:10:00|10154||10155||10155||10154||0 1686910500000|2023-06-16 10:15:00|10158|10152|10155|10152|10160|10152|10154|10152|80 1686910800000|2023-06-16 10:20:00|10161|10153|10162|10157|10166|10157|10157|10153|50 1686911100000|2023-06-16 10:25:00|10161|10158|10162|10158|10167|10160|10160|10158|56 1686911400000|2023-06-16 10:30:00|10165||10162||10168||10161||0 1686911700000|2023-06-16 10:35:00|10168|10159|10165|10161|10173|10162|10163|10159|4 1686912000000|2023-06-16 10:40:00|10170|10160|10166|10162|10171|10162|10165|10160|18 1686912300000|2023-06-16 10:45:00|10169|10165|10167|10163|10170|10165|10165|10158|20621 1686912600000|2023-06-16 10:50:00|10169|10165|10168|10158|10171|10166|10166|10158|11068 1686912900000|2023-06-16 10:55:00|10167|10156|10165|10157|10171|10158|10165|10156|62 1686913200000|2023-06-16 11:00:00|10168||10166||10169||10162||0 1686913500000|2023-06-16 11:05:00|10165|10151|10162|10151|10165|10151|10159|10151|31 1686913800000|2023-06-16 11:10:00|10163||10163||10163||10162||0 1686914100000|2023-06-16 11:15:00|10165|10150|10163|10151|10165|10151|10160|10150|0 1686914400000|2023-06-16 11:20:00|10162|10150|10166|10153|10167|10155|10162|10150|2 1686914700000|2023-06-16 11:25:00|10165|10152|10165|10154|10165|10154|10165|10152|0 1686915000000|2023-06-16 11:30:00|10164||10163||10164||10160||0 1686915300000|2023-06-16 11:35:00|10162|10150|10159|10150|10162|10150|10159|10150|6 1686915600000|2023-06-16 11:40:00|10162||10159||10162||10159||0 1686915900000|2023-06-16 11:45:00|10160|10151|10164|10151|10164|10151|10160|10150|15 1686916200000|2023-06-16 11:50:00|10163|10150|10163|10150|10164|10150|10163|10150|3 1686916500000|2023-06-16 11:55:00|10162||10158||10162||10158||6 1686916800000|2023-06-16 12:00:00|10157||10159||10159||10157||0 1686917100000|2023-06-16 12:05:00|10158||10158||10160||10156||179 1686917400000|2023-06-16 12:10:00|10157||10158||10163||10157||1057 1686917700000|2023-06-16 12:15:00|10161|10149|10154|10149|10161|10149|10153|10149|396 1686918000000|2023-06-16 12:20:00|10153||10157||10157||10152||1 1686918300000|2023-06-16 12:25:00|10156|10150|10162|10149|10163|10150|10155|10149|1 1686918600000|2023-06-16 12:30:00|10164|10150|10170|10158|10172|10161|10160|10149|236 1686918900000|2023-06-16 12:35:00|10168|10157|10164|10153|10173|10161|10162|10151|118 1686919200000|2023-06-16 12:40:00|10166|10152|10159|10149|10166|10153|10157|10149|0 1686919500000|2023-06-16 12:45:00|10157||10153||10161||10153||0 1686919800000|2023-06-16 12:50:00|10155||10154||10157||10150||0 1686920100000|2023-06-16 12:55:00|10153|10139|10149|10139|10153|10141|10146|10137|3 1686920400000|2023-06-16 13:00:00|10150|10137|10151|10140|10153|10141|10148|10137|0 1686920700000|2023-06-16 13:05:00|10150|10139|10147|10135|10150|10141|10146|10134|0 1686921000000|2023-06-16 13:10:00|10146|10134|10142|10130|10147|10135|10139|10129|0 1686921300000|2023-06-16 13:15:00|10143|10131|10141|10131|10144|10133|10139|10126|0 1686921600000|2023-06-16 13:20:00|10142|10132|10147|10134|10147|10136|10142|10128|200 1686921900000|2023-06-16 13:25:00|10146|10133|10138|10119|10146|10135|10137|10105|0 1686922200000|2023-06-16 13:30:00|10137|10120|10133|10125|10137|10128|10130|10115|0 1686922500000|2023-06-16 13:35:00|10135|10122|10143|10136|10145|10137|10133|10122|8984 1686922800000|2023-06-16 13:40:00|10139|10135|10139|10133|10139|10135|10132|10124|7461 1686923100000|2023-06-16 13:45:00|10141|10134|10135|10127|10143|10134|10133|10126|0 1686923400000|2023-06-16 13:50:00|10136|10124|10141|10133|10143|10134|10134|10124|10 1686923700000|2023-06-16 13:55:00|10142|10135|10148|10130|10149|10135|10138|10126|0 1686924000000|2023-06-16 14:00:00|10149|10134|10156|10145|10200|10153|10148|10100|25 1686924300000|2023-06-16 14:05:00|10155|10144|10141|10131|10158|10145|10141|10129|0 1686924600000|2023-06-16 14:10:00|10140|10127|10133|10124|10140|10131|10130|10118|0 1686924900000|2023-06-16 14:15:00|10134|10125|10135|10127|10136|10127|10130|10123|0 1686925200000|2023-06-16 14:20:00|10134|10126|10123|10115|10138|10129|10123|10115|1148 1686925500000|2023-06-16 14:25:00|10122|10114|10123|10114|10123|10114|10116|10107|294 1686925800000|2023-06-16 14:30:00|10124|10116|10122|10113|10128|10118|10122|10111|0 1686926100000|2023-06-16 14:35:00|10123|10115|10135|10126|10136|10126|10122|10115|0 1686926400000|2023-06-16 14:40:00|10133|10123|10142|10135|10146|10137|10131|10122|17870 1686926700000|2023-06-16 14:45:00|10141|10134|10142|10134|10145|10136|10140|10132|0 1686927000000|2023-06-16 14:50:00|10141|10132|10138|10130|10141|10134|10135|10126|2000 1686927300000|2023-06-16 14:55:00|10140|10131|10146|10137|10146|10137|10138|10129|0 1686927600000|2023-06-16 15:00:00|10145|10139|10149|10141|10150|10141|10144|10135|0 1686927900000|2023-06-16 15:05:00|10148|10140|10152|10143|10154|10146|10146|10138|0 1686928200000|2023-06-16 15:10:00|10154|10144|10154|10146|10156|10150|10154|10142|0 1686928500000|2023-06-16 15:15:00|10153|10145|10153|10145|10154|10146|10152|10144|0 1686928800000|2023-06-16 15:20:00|10152|10144|10151|10142|10152|10144|10146|10137|0 1686929100000|2023-06-16 15:25:00|10152|10144|10151|10143|10152|10145|10147|10139|0 1687158000000|2023-06-19 07:00:00|10168|10153|10165|10151|10179|10156|10163|10151|5 1687158300000|2023-06-19 07:05:00|10164||10166||10167||10163||20 1687158600000|2023-06-19 07:10:00|10167|10152|10164|10151|10169|10152|10163|10151|0 1687158900000|2023-06-19 07:15:00|10163||10160||10164||10160||26 1687159200000|2023-06-19 07:20:00|10159|10150|10156|10150|10159|10150|10154|10150|100 1687159500000|2023-06-19 07:25:00|10155|10146|10146|10133|10155|10146|10146|10133|61 1687159800000|2023-06-19 07:30:00|10147||10143||10147||10143||0 1687160100000|2023-06-19 07:35:00|10142|10130|10143|10130|10143|10131|10141|10129|0 1687160400000|2023-06-19 07:40:00|10142|10126|10139|10126|10142|10126|10139|10126|0 1687160700000|2023-06-19 07:45:00|10137|10121|10137|10122|10138|10123|10134|10118|0 1687161000000|2023-06-19 07:50:00|10136||10135||10137||10135||0 1687161300000|2023-06-19 07:55:00|10133|10120|10134|10119|10134|10120|10133|10118|0 1687161600000|2023-06-19 08:00:00|10135|10120|10134|10119|10136|10121|10132|10117|0 1687161900000|2023-06-19 08:05:00|10137|10120|10135|10120|10137|10122|10133|10118|0 1687162200000|2023-06-19 08:10:00|10133|10122|10134|10120|10135|10123|10133|10119|3 1687162500000|2023-06-19 08:15:00||10121||10121||10122||10121|0 1687162800000|2023-06-19 08:20:00|10135|10120|10136|10121|10138|10123|10135|10120|0 1687163100000|2023-06-19 08:25:00|10135|10122|10133|10121|10135|10123|10131|10120|0 1687163400000|2023-06-19 08:30:00|10134|10120|10134|10120|10134|10120|10134|10120|0 1687164000000|2023-06-19 08:40:00|10133||10131||10134||10131||1084 1687164600000|2023-06-19 08:50:00|10130||10131||10131||10125||542 1687164900000|2023-06-19 08:55:00|10132||10131||10132||10129||542 1687165200000|2023-06-19 09:00:00|10130||10132||10132||10130||0 1687165500000|2023-06-19 09:05:00|10130|10116|10130|10116|10131|10116|10129|10116|37 1687165800000|2023-06-19 09:10:00|10129|10126|10130|10116|10130|10126|10129|10116|100 1687166100000|2023-06-19 09:15:00|10129|10113|10128|10113|10129|10115|10126|10113|0 1687166400000|2023-06-19 09:20:00|10127|10114|10129|10113|10129|10115|10126|10113|0 1687166700000|2023-06-19 09:25:00|10130|10115|10130|10115|10130|10116|10128|10115|100 1687167000000|2023-06-19 09:30:00|10129||10130||10130||10127||100 1687167300000|2023-06-19 09:35:00|10129||10129||10130||10128||900 1687167600000|2023-06-19 09:40:00|10128||10131||10131||10127||0 1687167900000|2023-06-19 09:45:00|10129||10127||10129||10127||0 1687168200000|2023-06-19 09:50:00|10128||10128||10130||10128||0 1687168500000|2023-06-19 09:55:00|10127|10111|10125|10111|10128|10111|10124|10111|0 1687168800000|2023-06-19 10:00:00|10124||10125||10125||10123||0 1687169100000|2023-06-19 10:05:00|10126||10125||10127||10125||0 1687169400000|2023-06-19 10:10:00|10126|10108|10124|10108|10126|10108|10124|10108|0 1687169700000|2023-06-19 10:15:00|10123||10122||10123||10121||0 1687170000000|2023-06-19 10:20:00|10123|10110|10124|10110|10124|10110|10121|10110|0 1687170300000|2023-06-19 10:25:00|10125||10123||10125||10121||0 1687170600000|2023-06-19 10:30:00|10121|10107|10122|10107|10124|10107|10120|10107|0 1687170900000|2023-06-19 10:35:00|10121||10121||10122||10120||0 1687171200000|2023-06-19 10:40:00|10122|10108|10120|10107|10122|10112|10120|10107|0 1687171800000|2023-06-19 10:50:00|10121||10120||10122||10120||0 1687172100000|2023-06-19 10:55:00|10121||10122||10123||10121||0 1687172400000|2023-06-19 11:00:00|10123|10108|10123|10108|10123|10108|10123|10107|0 1687172700000|2023-06-19 11:05:00|10124||10122||10124||10122||0 1687173000000|2023-06-19 11:10:00|10121||10120||10121||10119||30 1687173300000|2023-06-19 11:15:00|10119|10107|10119|10107|10120|10107|10118|10107|30 1687173600000|2023-06-19 11:20:00|10120||10120||10120||10120||30 1687173900000|2023-06-19 11:25:00|10119||10118||10119||10117||0 1687174500000|2023-06-19 11:35:00|10119||10120||10120||10119||60 1687174800000|2023-06-19 11:40:00|10119||10115||10119||10114||30 1687175100000|2023-06-19 11:45:00|10116|10106|10114|10107|10116|10107|10113|10106|1 1687175400000|2023-06-19 11:50:00|10113|10106|10113|10106|10113|10106|10112|10106|0 1687176000000|2023-06-19 12:00:00|10114||10113||10114||10112||202 1687176600000|2023-06-19 12:10:00|10112||10112||10112||10111||0 1687176900000|2023-06-19 12:15:00|10111||10111||10111||10110||0 1687177200000|2023-06-19 12:20:00|10110||10111||10111||10109||172 1687177500000|2023-06-19 12:25:00|10110||10110||10110||10110||0 1687177800000|2023-06-19 12:30:00|10112||10114||10114||10111||0 1687178100000|2023-06-19 12:35:00|10113||10113||10113||10113||0 1687178400000|2023-06-19 12:40:00|||||||||2 1687178700000|2023-06-19 12:45:00|||||||||2 1687179000000|2023-06-19 12:50:00|10112||10113||10113||10112||2 1687179600000|2023-06-19 13:00:00|10112||10113||10113||10112||0 1687180500000|2023-06-19 13:15:00|10112||10113||10113||10112||0 1687180800000|2023-06-19 13:20:00|10112||10112||10114||10111||19 1687181400000|2023-06-19 13:30:00|10111||10110||10111||10109||80 1687181700000|2023-06-19 13:35:00|10109||10108||10109||10108||0 1687182000000|2023-06-19 13:40:00|10109||10109||10109||10108||36 1687182300000|2023-06-19 13:45:00|10108||10109||10109||10108||0 1687182900000|2023-06-19 13:55:00|10110||10110||10110||10110||0 1687183200000|2023-06-19 14:00:00|10109||10109||10109||10109||0 1687183500000|2023-06-19 14:05:00|||||||||1 1687183800000|2023-06-19 14:10:00|10110||10111||10113||10110||0 1687184400000|2023-06-19 14:20:00|10110||10110||10110||10110||1 1687184700000|2023-06-19 14:25:00|10109||10112||10112||10109||104 1687185900000|2023-06-19 14:45:00|10111|10108|10110|10106|10111|10109|10110|10106|26 1687186500000|2023-06-19 14:55:00|10109||10108||10109||10108||0 1687186800000|2023-06-19 15:00:00|10111||10110||10111||10110||3285 1687187100000|2023-06-19 15:05:00|||||||||1 1687244400000|2023-06-20 07:00:00|10128|10111|10129|10113|10131|10115|10123|10105|1029 1687244700000|2023-06-20 07:05:00|10130|10114|10128|10114|10130|10117|10127|10113|99 1687245000000|2023-06-20 07:10:00|10129|10115|10121|10108|10129|10115|10121|10108|39 1687245300000|2023-06-20 07:15:00|10122|10109|10125|10111|10126|10112|10122|10108|0 1687245600000|2023-06-20 07:20:00|10127|10112|10127|10113|10128|10115|10125|10110|1032 1687245900000|2023-06-20 07:25:00|10130|10114|10132|10118|10132|10119|10129|10114|0 1687246200000|2023-06-20 07:30:00|10134|10119|10136|10122|10137|10123|10131|10116|0 1687246500000|2023-06-20 07:35:00|10137|10123|10133|10121|10138|10124|10133|10120|0 1687246800000|2023-06-20 07:40:00|10134|10123|10137|10121|10138|10123|10134|10121|0 1687247100000|2023-06-20 07:45:00|10136|10122|10137|10123|10137|10123|10135|10122|197 1687247400000|2023-06-20 07:50:00|10136||10138||10138||10136||0 1687247700000|2023-06-20 07:55:00|10139|10125|10138|10124|10139|10126|10137|10123|0 1687248000000|2023-06-20 08:00:00|10137|10123|10135|10122|10138|10123|10135|10120|250 1687248300000|2023-06-20 08:05:00|10136||10135||10137||10135||24 1687248600000|2023-06-20 08:10:00|10134|10123|10135|10121|10136|10124|10134|10121|0 1687248900000|2023-06-20 08:15:00|10136|10123|10136|10122|10138|10125|10135|10121|395 1687249200000|2023-06-20 08:20:00|10137|10123|10135|10123|10137|10124|10134|10121|0 1687249500000|2023-06-20 08:25:00|10136|10122|10134|10124|10137|10124|10133|10122|0 1687249800000|2023-06-20 08:30:00|10132|10118|10133|10118|10133|10120|10131|10118|1 1687250100000|2023-06-20 08:35:00|10134|10119|10136|10130|10136|10130|10133|10119|0 1687250400000|2023-06-20 08:40:00|10135|10122|10133|10120|10135|10130|10132|10117|2085 1687250700000|2023-06-20 08:45:00|10132|10118|10131|10118|10132|10122|10130|10117|1450 1687251000000|2023-06-20 08:50:00|10129|10117|10127|10115|10131|10118|10127|10115|0 1687251300000|2023-06-20 08:55:00|10129|10116|10127|10117|10129|10118|10127|10115|1 1687251600000|2023-06-20 09:00:00|10128||10126||10128||10126||0 1687251900000|2023-06-20 09:05:00|10129||10127||10129||10127||1 1687252200000|2023-06-20 09:10:00|||||||||31143 1687252500000|2023-06-20 09:15:00|10126||10125||10126||10125||31143 1687252800000|2023-06-20 09:20:00|10124||10123||10124||10123||0 1687253400000|2023-06-20 09:30:00|10121||10120||10121||10120||4 1687253700000|2023-06-20 09:35:00|10121|10113|10120|10113|10121|10115|10120|10113|1536 1687254000000|2023-06-20 09:40:00||10114||10115||10115||10113|0 1687254300000|2023-06-20 09:45:00|10119|10114|10120|10113|10120|10114|10119|10113|0 1687254600000|2023-06-20 09:50:00||10114||10114||10116||10114|0 1687254900000|2023-06-20 09:55:00|10121|10113|10120|10114|10121|10114|10120|10113|5 1687255200000|2023-06-20 10:00:00|||||||||73 1687255500000|2023-06-20 10:05:00|10121|10115|10121|10115|10121|10116|10121|10114|303 1687255800000|2023-06-20 10:10:00||10114||10115||10116||10114|35 1687256100000|2023-06-20 10:15:00||10114||10116||10117||10114|37 1687256400000|2023-06-20 10:20:00||10117||10117||10118||10116|26 1687256700000|2023-06-20 10:25:00||10118||10119||10120||10118|0 1687257000000|2023-06-20 10:30:00|10133|10120|10133|10121|10133|10121|10133|10119|5080 1687257300000|2023-06-20 10:35:00|10134|10122|10136|10124|10136|10124|10134|10122|0 1687257600000|2023-06-20 10:40:00|10137|10125|10137|10126|10137|10126|10137|10124|0 1687257900000|2023-06-20 10:45:00|10139|10127|10138|10127|10140|10128|10138|10127|0 1687258200000|2023-06-20 10:50:00||10126||10127||10128||10126|0 1687258500000|2023-06-20 10:55:00|10139|10128|10142|10130|10143|10130|10139|10128|0 1687258800000|2023-06-20 11:00:00|10143|10131|10144|10133|10145|10133|10142|10131|974 1687259100000|2023-06-20 11:05:00|10143|10132|10147|10135|10147|10135|10142|10131|0 1687259400000|2023-06-20 11:10:00|10146|10134|10147|10135|10148|10136|10145|10131|641 1687259700000|2023-06-20 11:15:00|10148|10136|10151|10139|10151|10139|10148|10136|0 1687260000000|2023-06-20 11:20:00|10152|10140|10148|10136|10152|10140|10148|10136|0 1687260300000|2023-06-20 11:25:00|10150|10137|10149|10137|10150|10138|10149|10136|141 1687260600000|2023-06-20 11:30:00|10150|10138|10148|10137|10150|10139|10147|10136|0 1687260900000|2023-06-20 11:35:00|10149|10136|10151|10139|10153|10141|10149|10136|0 1687261200000|2023-06-20 11:40:00|10152|10140|10152|10140|10152|10141|10150|10139|0 1687261500000|2023-06-20 11:45:00|10153|10139|10153|10139|10154|10140|10152|10139|0 1687261800000|2023-06-20 11:50:00|10154|10140|10156|10145|10156|10145|10153|10140|0 1687262100000|2023-06-20 11:55:00|10157|10146|10159|10146|10159|10148|10157|10146|0 1687262400000|2023-06-20 12:00:00|10157|10145|10160|10146|10161|10146|10157|10145|0 1687262700000|2023-06-20 12:05:00|10161|10147|10167|10153|10169|10153|10160|10147|0 1687263000000|2023-06-20 12:10:00|10169|10154|10171|10156|10171|10156|10167|10154|0 1687263300000|2023-06-20 12:15:00|10172|10157|10172|10158|10174|10160|10170|10157|0 1687263600000|2023-06-20 12:20:00|10171|10156|10169|10156|10173|10158|10168|10156|0 1687263900000|2023-06-20 12:25:00|10168|10157|10168|10152|10171|10157|10167|10152|0 1687264200000|2023-06-20 12:30:00|10167|10151|10150|10138|10167|10152|10150|10138|0 1687264500000|2023-06-20 12:35:00|10151|10137|10147|10134|10151|10138|10146|10133|0 1687264800000|2023-06-20 12:40:00|10145|10133|10147|10130|10147|10134|10142|10130|0 1687265100000|2023-06-20 12:45:00|10146|10131|10149|10134|10150|10134|10144|10131|0 1687265400000|2023-06-20 12:50:00|10150|10135|10154|10139|10156|10139|10149|10135|0 1687265700000|2023-06-20 12:55:00|10155|10140|10155|10142|10156|10142|10153|10138|0 1687266000000|2023-06-20 13:00:00|10153|10141|10153|10140|10154|10141|10151|10139|140 1687266300000|2023-06-20 13:05:00|10152|10141|10152|10142|10152|10142|10151|10140|0 1687266600000|2023-06-20 13:10:00|10153|10143|10152|10141|10155|10144|10151|10140|0 1687266900000|2023-06-20 13:15:00|10153|10142|10158|10149|10160|10149|10151|10142|0 1687267200000|2023-06-20 13:20:00|10160|10150|10158|10150|10160|10151|10158|10150|98 1687267500000|2023-06-20 13:25:00|10159|10151|10174|10158|10175|10160|10159|10150|3619 1687267800000|2023-06-20 13:30:00|10173|10160|10185|10173|10190|10178|10173|10157|74 1687268100000|2023-06-20 13:35:00|10184|10175|10184|10174|10194|10186|10184|10173|425 1687268400000|2023-06-20 13:40:00|10181|10175|10178|10167|10181|10175|10178|10166|0 1687268700000|2023-06-20 13:45:00|10177|10169|10184|10174|10184|10174|10175|10169|0 1687269000000|2023-06-20 13:50:00|10185|10175|10190|10180|10190|10180|10185|10173|0 1687269300000|2023-06-20 13:55:00|10193|10179|10189|10177|10193|10182|10189|10177|0 1687269600000|2023-06-20 14:00:00|10192|10178|10191|10180|10192|10182|10184|10173|0 1687269900000|2023-06-20 14:05:00|10189|10179|10190|10182|10190|10183|10189|10178|0 1687270200000|2023-06-20 14:10:00|10195|10183|10198|10188|10198|10188|10195|10182|0 1687270500000|2023-06-20 14:15:00|10197|10187|10194|10182|10197|10187|10194|10182|0 1687270800000|2023-06-20 14:20:00|10193|10183|10188|10179|10193|10185|10188|10179|215 1687271100000|2023-06-20 14:25:00|10189|10180|10191|10180|10193|10183|10188|10180|0 1687271400000|2023-06-20 14:30:00|10190|10179|10185|10174|10190|10180|10183|10172|0 1687271700000|2023-06-20 14:35:00||10175||10175||10176||10174|0 1687272000000|2023-06-20 14:40:00||10177||10175||10177||10173|0 1687272300000|2023-06-20 14:45:00|10183|10174|10187|10178|10189|10180|10183|10174|0 1687272600000|2023-06-20 14:50:00|10185|10177|10187|10180|10189|10181|10185|10177|110 1687272900000|2023-06-20 14:55:00|10189|10181|10189|10182|10191|10182|10187|10180|0 1687273200000|2023-06-20 15:00:00|10187|10181|10186|10177|10190|10182|10183|10177|499 1687273500000|2023-06-20 15:05:00|10184|10176|10178|10170|10184|10176|10178|10170|0 1687273800000|2023-06-20 15:10:00|10180|10171|10181|10173|10183|10174|10180|10170|0 1687274100000|2023-06-20 15:15:00|10184|10174|10182|10173|10184|10174|10181|10173|0 1687274400000|2023-06-20 15:20:00|||||||||1000 1687274700000|2023-06-20 15:25:00|10184|10174|10184|10174|10184|10174|10181|10174|0 1687330800000|2023-06-21 07:00:00|10171|10154|10161|10152|10171|10157|10159|10151|0 1687331100000|2023-06-21 07:05:00|10162|10153|10165|10156|10165|10156|10159|10150|0 1687331400000|2023-06-21 07:10:00|10166|10157|10170|10161|10170|10161|10166|10157|1 1687331700000|2023-06-21 07:15:00|10169|10160|10172|10163|10172|10163|10168|10159|0 1687332000000|2023-06-21 07:20:00|10171|10162|10170|10161|10172|10163|10168|10159|0 1687332300000|2023-06-21 07:25:00|10171|10162|10176|10165|10176|10165|10171|10161|0 1687332600000|2023-06-21 07:30:00|10177|10164|10170|10162|10177|10166|10170|10162|0 1687332900000|2023-06-21 07:35:00|10174|10161|10169|10157|10174|10163|10169|10157|0 1687333200000|2023-06-21 07:40:00|10167|10156|10170|10159|10170|10160|10167|10156|0 1687333500000|2023-06-21 07:45:00|10169|10158|10170|10158|10172|10160|10168|10158|0 1687333800000|2023-06-21 07:50:00|10169|10160|10174|10163|10174|10164|10168|10160|0 1687334100000|2023-06-21 07:55:00|10178|10162|10178|10166|10180|10167|10177|10162|0 1687334400000|2023-06-21 08:00:00|10176|10165|10174|10162|10178|10165|10174|10161|0 1687334700000|2023-06-21 08:05:00|10173|10161|10175|10162|10175|10162|10171|10160|0 1687335000000|2023-06-21 08:10:00|10174|10163|10176|10163|10176|10165|10173|10162|491 1687335300000|2023-06-21 08:15:00|10174|10162|10175|10162|10176|10163|10173|10161|0 1687335600000|2023-06-21 08:20:00|10174|10161|10174|10161|10174|10163|10173|10161|0 1687335900000|2023-06-21 08:25:00|10173|10162|10175|10163|10175|10163|10173|10160|0 1687336200000|2023-06-21 08:30:00|10176|10164|10178|10165|10178|10165|10175|10163|0 1687336500000|2023-06-21 08:35:00|10177|10166|10179|10166|10179|10167|10176|10166|10 1687336800000|2023-06-21 08:40:00|10180|10167|10178|10165|10180|10169|10170|10165|4 1687337100000|2023-06-21 08:45:00|10179|10166|10178|10166|10180|10168|10176|10165|0 1687337400000|2023-06-21 08:50:00|10179|10167|10179|10167|10179|10168|10176|10165|0 1687337700000|2023-06-21 08:55:00|10180|10168|10180|10168|10180|10169|10180|10166|0 1687338000000|2023-06-21 09:00:00|10170|10169|10170|10169|10170|10171|10170|10169|0 1687338300000|2023-06-21 09:05:00|10180|10170|10180|10168|10180|10170|10180|10168|1723 1687338600000|2023-06-21 09:10:00||10167||10167||10168||10164|491 1687338900000|2023-06-21 09:15:00|10179|10166|10178|10166|10180|10167|10178|10166|0 1687339200000|2023-06-21 09:20:00|10179|10167|10183|10169|10183|10169|10179|10167|0 1687339500000|2023-06-21 09:25:00|10185|10170|10186|10173|10189|10174|10185|10170|3835 1687339800000|2023-06-21 09:30:00|10185|10174|10190|10177|10190|10177|10185|10174|0 1687340100000|2023-06-21 09:35:00|10191|10179|10192|10179|10192|10179|10191|10179|275 1687340400000|2023-06-21 09:40:00|10193|10178|10191|10178|10193|10178|10190|10178|0 1687340700000|2023-06-21 09:45:00|10190|10177|10192|10179|10192|10179|10189|10177|34 1687341000000|2023-06-21 09:50:00|10190|10178|10189|10177|10191|10178|10189|10176|0 1687341300000|2023-06-21 09:55:00|10190|10176|10186|10173|10190|10177|10186|10173|0 1687341600000|2023-06-21 10:00:00|10184|10174|10184|10173|10186|10176|10183|10170|41 1687341900000|2023-06-21 10:05:00|10185|10174|10185|10175|10186|10175|10185|10174|0 1687342200000|2023-06-21 10:10:00|10184|10172|10185|10174|10185|10175|10183|10172|35 1687342500000|2023-06-21 10:15:00|10184|10173|10184|10172|10184|10175|10183|10172|230039 1687342800000|2023-06-21 10:20:00|10186|10173|10186|10175|10188|10176|10186|10173|230000 1687343100000|2023-06-21 10:25:00|10187|10177|10186|10175|10189|10177|10185|10175|70 1687343400000|2023-06-21 10:30:00|10188|10174|10185|10175|10188|10175|10184|10173|0 1687343700000|2023-06-21 10:35:00|10184|10173|10182|10171|10185|10173|10182|10171|39 1687344000000|2023-06-21 10:40:00|10183|10170|10183|10175|10183|10175|10182|10170|0 1687344300000|2023-06-21 10:45:00|10184|10173|10186|10174|10187|10175|10183|10172|36 1687344600000|2023-06-21 10:50:00|10184|10175|10183|10172|10185|10175|10183|10171|75 1687344900000|2023-06-21 10:55:00|10182|10171|10181|10170|10182|10171|10179|10170|43 1687345200000|2023-06-21 11:00:00|10180|10175|10172|10170|10180|10175|10172|10170|37 1687345500000|2023-06-21 11:05:00|10174|10162|10174|10164|10174|10164|10174|10161|77 1687345800000|2023-06-21 11:10:00|10173|10166|10173|10162|10174|10166|10173|10162|0 1687346100000|2023-06-21 11:15:00|10172|10161|10174|10165|10175|10168|10171|10161|106 1687346400000|2023-06-21 11:20:00|10175|10164|10175|10165|10175|10166|10175|10164|0 1687346700000|2023-06-21 11:25:00|10173|10163|10173|10163|10173|10163|10173|10163|36 1687347000000|2023-06-21 11:30:00|10172|10162|10170|10160|10172|10165|10170|10159|76 1687347300000|2023-06-21 11:35:00|10168|10159|10168|10158|10169|10159|10167|10157|0 1687347600000|2023-06-21 11:40:00|10167|10159|10169|10159|10170|10165|10165|10156|36 1687347900000|2023-06-21 11:45:00|10171|10160|10175|10165|10175|10165|10170|10160|0 1687348200000|2023-06-21 11:50:00||10164||10167||10168||10164|35 1687348500000|2023-06-21 11:55:00|10174|10166|10171|10165|10174|10166|10171|10162|1 1687348800000|2023-06-21 12:00:00|10172|10163|10170|10161|10173|10164|10169|10160|40 1687349100000|2023-06-21 12:05:00|10169|10162|10171|10165|10172|10165|10169|10161|0 1687349400000|2023-06-21 12:10:00|10169|10162|10165|10153|10169|10163|10165|10152|94 1687349700000|2023-06-21 12:15:00|10166|10155|10163|10150|10168|10160|10163|10150|224 1687350000000|2023-06-21 12:20:00|10162|10149|10152|10140|10162|10149|10151|10140|0 1687350300000|2023-06-21 12:25:00|10153|10146|10156|10144|10157|10146|10150|10140|34 1687350600000|2023-06-21 12:30:00|10154|10142|10160|10151|10171|10156|10151|10140|620 1687350900000|2023-06-21 12:35:00|10161|10152|10163|10151|10163|10152|10156|10151|0 1687351200000|2023-06-21 12:40:00|10162|10152|10165|10154|10165|10156|10160|10151|38 1687351500000|2023-06-21 12:45:00|10163|10153|10164|10156|10166|10156|10161|10151|0 1687351800000|2023-06-21 12:50:00|10163|10151|10168|10152|10168|10153|10161|10151|39 1687352100000|2023-06-21 12:55:00|10169|10154|10167|10156|10172|10162|10165|10153|36 1687352400000|2023-06-21 13:00:00|10166|10155|10159|10151|10166|10155|10159|10151|0 1687352700000|2023-06-21 13:05:00|10160|10156|10158|10151|10163|10156|10157|10151|38 1687353000000|2023-06-21 13:10:00|10157|10143|10153|10143|10163|10143|10153|10143|60 1687353300000|2023-06-21 13:15:00|10152|10142|10157|10145|10159|10149|10152|10142|0 1687353600000|2023-06-21 13:20:00|10156|10144|10155|10148|10156|10148|10155|10141|0 1687353900000|2023-06-21 13:25:00|10152|10143|10152|10140|10152|10145|10152|10140|41 1687354200000|2023-06-21 13:30:00|10151|10126|10131|10121|10151|10128|10130|10118|192 1687354500000|2023-06-21 13:35:00|10132|10119|10126|10112|10132|10121|10124|10111|515 1687354800000|2023-06-21 13:40:00||10114||10112||10121||10112|38 1687355100000|2023-06-21 13:45:00|10124|10114|10122|10109|10129|10117|10120|10109|0 1687355400000|2023-06-21 13:50:00|10120|10112|10120|10107|10121|10112|10116|10105|500 1687355700000|2023-06-21 13:55:00|10118|10105|10116|10111|10119|10112|10116|10105|38 1687356000000|2023-06-21 14:00:00|10118|10112|10119|10114|10121|10116|10118|10112|245 1687356300000|2023-06-21 14:05:00|10120|10115|10121|10114|10121|10115|10120|10114|38 1687356600000|2023-06-21 14:10:00|10122|10116|10122|10116|10124|10119|10122|10115|0 1687356900000|2023-06-21 14:15:00|10123|10120|10124|10118|10126|10121|10123|10116|35 1687357200000|2023-06-21 14:20:00||10120||10120||10120||10120|1100 1687357500000|2023-06-21 14:25:00|10122|10118|10119|10114|10122|10118|10116|10111|41 1687357800000|2023-06-21 14:30:00|10116|10113|10117|10112|10117|10116|10114|10111|35 1687358100000|2023-06-21 14:35:00|10118|10114|10119|10113|10121|10116|10116|10112|0 1687358400000|2023-06-21 14:40:00|10120|10114|10130|10124|10130|10126|10119|10113|91 1687358700000|2023-06-21 14:45:00|10129|10123|10128|10123|10131|10125|10127|10121|0 1687359000000|2023-06-21 14:50:00|10129|10125|10130|10125|10130|10125|10125|10120|40 1687359300000|2023-06-21 14:55:00|10132|10127|10132|10130|10138|10132|10132|10127|2304 1687359600000|2023-06-21 15:00:00|10134|10125|10135|10127|10136|10129|10132|10123|35 1687359900000|2023-06-21 15:05:00|10136|10128|10127|10121|10137|10130|10127|10119|39 1687360200000|2023-06-21 15:10:00|10129|10120|10122|10116|10129|10122|10122|10116|1620 1687360500000|2023-06-21 15:15:00|10124|10115|10125|10119|10127|10121|10124|10115|27 1687360800000|2023-06-21 15:20:00|10126|10121|10121|10115|10129|10123|10121|10115|120 1687361100000|2023-06-21 15:25:00|10122|10117|10124|10118|10125|10118|10122|10117|3 1687417200000|2023-06-22 07:00:00|10162|10150|10158|10150|10163|10156|10157|10146|1218 1687417500000|2023-06-22 07:05:00|10159|10151|10161|10150|10167|10157|10159|10148|459 1687417800000|2023-06-22 07:10:00|10166||10157||10167||10157||0 1687418100000|2023-06-22 07:15:00|10156|10151|10161|10151|10161|10151|10153|10150|0 1687418400000|2023-06-22 07:20:00|10160|10150|10159|10150|10160|10157|10157|10150|500 1687418700000|2023-06-22 07:25:00|10157|10145|10157|10146|10157|10147|10152|10143|0 1687419000000|2023-06-22 07:30:00|10156|10140|10162|10150|10180|10153|10156|10139|0 1687419300000|2023-06-22 07:35:00|10163||10159||10164||10159||0 1687419600000|2023-06-22 07:40:00|10158||10160||10163||10158||0 1687419900000|2023-06-22 07:45:00|10159||10158||10160||10156||0 1687420200000|2023-06-22 07:50:00|10157||10155||10158||10155||0 1687420500000|2023-06-22 07:55:00|10156||10155||10156||10154||0 1687420800000|2023-06-22 08:00:00|10154|10140|10153|10141|10155|10142|10150|10136|8 1687421100000|2023-06-22 08:05:00|10154|10142|10154|10143|10155|10143|10153|10139|0 1687421400000|2023-06-22 08:10:00|10155|10144|10156|10147|10157|10147|10154|10142|0 1687421700000|2023-06-22 08:15:00|10155|10146|10156|10146|10157|10147|10153|10146|132 1687422000000|2023-06-22 08:20:00|10157||10153||10158||10153||0 1687422300000|2023-06-22 08:25:00|10154||10154||10155||10153||0 1687422600000|2023-06-22 08:30:00|10153||10153||10154||10153||723 1687422900000|2023-06-22 08:35:00|10152|10145|10152|10140|10152|10145|10152|10139|0 1687423200000|2023-06-22 08:40:00||10141||10140||10142||10140|0 1687423500000|2023-06-22 08:45:00|10151|10141|10151|10142|10151|10142|10151|10141|0 1687423800000|2023-06-22 08:50:00|10150|10143|10151|10142|10151|10143|10150|10142|0 1687424100000|2023-06-22 08:55:00|10150||10149||10150||10149||0 1687424400000|2023-06-22 09:00:00|10150|10143|10150|10142|10150|10143|10150|10142|0 1687424700000|2023-06-22 09:05:00|10151|10145|10154|10145|10155|10145|10151|10145|492 1687425000000|2023-06-22 09:10:00|10155||10156||10157||10155||0 1687425300000|2023-06-22 09:15:00|10155||10156||10156||10154||0 1687425600000|2023-06-22 09:20:00|10155||10155||10155||10155||0 1687425900000|2023-06-22 09:25:00|10156||10156||10156||10156||0 1687426500000|2023-06-22 09:35:00|10155|10146|10155|10146|10155|10147|10155|10146|0 1687427400000|2023-06-22 09:50:00|10154||10154||10154||10154||0 1687428000000|2023-06-22 10:00:00|10153||10154||10154||10153||0 1687428600000|2023-06-22 10:10:00|10153|10145|10150|10142|10153|10146|10150|10140|0 1687428900000|2023-06-22 10:15:00||10141||10141||10142||10141|0 1687429200000|2023-06-22 10:20:00|10149|10142|10149|10141|10149|10142|10149|10141|0 1687429500000|2023-06-22 10:25:00|10148|10142|10148|10141|10148|10142|10147|10141|0 1687429800000|2023-06-22 10:30:00|10149||10148||10149||10148||0 1687430100000|2023-06-22 10:35:00|10147||10147||10147||10147||0 1687430400000|2023-06-22 10:40:00||10140||10140||10140||10140|0 1687430700000|2023-06-22 10:45:00|10146|10133|10146|10138|10146|10138|10146|10133|0 1687431000000|2023-06-22 10:50:00|10147|10139|10147|10140|10148|10140|10147|10139|0 1687431300000|2023-06-22 10:55:00|10146|10139|10169|10109|10170|10139|10146|10108|0 1687431600000|2023-06-22 11:00:00|10175|10105|10151|10133|10189|10133|10149|10105|0 1687431900000|2023-06-22 11:05:00|10150|10134|10160|10147|10160|10149|10150|10134|0 1687432200000|2023-06-22 11:10:00|10161|10149|10159|10146|10167|10155|10159|10144|0 1687432500000|2023-06-22 11:15:00|10160|10147|10164|10158|10167|10158|10160|10145|158 1687432800000|2023-06-22 11:20:00|10165|10156|10158|10147|10165|10156|10158|10145|105 1687433100000|2023-06-22 11:25:00|10159|10146|10154|10142|10159|10147|10154|10142|0 1687433400000|2023-06-22 11:30:00|10155|10141|10155|10143|10156|10144|10155|10140|0 1687433700000|2023-06-22 11:35:00|10156|10144|10154|10142|10158|10146|10154|10141|0 1687434000000|2023-06-22 11:40:00|10155|10141|10155|10141|10155|10143|10153|10140|0 1687434300000|2023-06-22 11:45:00|10154|10142|10155|10141|10157|10144|10154|10141|0 1687434600000|2023-06-22 11:50:00|10153|10140|10154|10141|10154|10142|10153|10139|0 1687434900000|2023-06-22 11:55:00|10153|10140|10154|10143|10156|10144|10152|10139|0 1687435200000|2023-06-22 12:00:00|10156|10145|10158|10145|10160|10148|10155|10143|1 1687435500000|2023-06-22 12:05:00|10159|10146|10159|10145|10160|10149|10159|10145|0 1687435800000|2023-06-22 12:10:00|10160|10146|10162|10149|10163|10151|10158|10145|0 1687436100000|2023-06-22 12:15:00||10148||10149||10150||10148|0 1687436400000|2023-06-22 12:20:00|10163|10150|10167|10154|10169|10158|10163|10150|0 1687436700000|2023-06-22 12:25:00|10166|10153|10164|10148|10166|10153|10163|10146|0 1687437000000|2023-06-22 12:30:00|10165|10149|10173|10158|10245|10170|10165|10149|0 1687437300000|2023-06-22 12:35:00|10172|10156|10172|10160|10172|10161|10165|10151|0 1687437600000|2023-06-22 12:40:00|10173|10159|10160|10145|10173|10161|10160|10145|0 1687437900000|2023-06-22 12:45:00|10159|10144|10157|10143|10159|10147|10155|10141|0 1687438200000|2023-06-22 12:50:00|10156|10142|10155|10142|10159|10154|10153|10139|161 1687438500000|2023-06-22 12:55:00|10154|10141|10142|10130|10154|10142|10142|10130|0 1687438800000|2023-06-22 13:00:00|10141|10129|10142|10129|10146|10133|10138|10125|0 1687439100000|2023-06-22 13:05:00|10141|10128|10131|10120|10142|10129|10131|10120|118 1687439400000|2023-06-22 13:10:00|10132|10119|10129|10115|10132|10120|10128|10115|0 1687439700000|2023-06-22 13:15:00|10128|10114|10136|10124|10136|10125|10127|10113|0 1687440000000|2023-06-22 13:20:00|10137|10126|10138|10127|10142|10131|10136|10125|0 1687440300000|2023-06-22 13:25:00|10137|10126|10148|10126|10148|10129|10135|10125|242 1687440600000|2023-06-22 13:30:00|10150|10127|10151|10143|10153|10143|10136|10125|0 1687440900000|2023-06-22 13:35:00|10154|10142|10150|10143|10154|10146|10144|10137|0 1687441200000|2023-06-22 13:40:00|10148|10142|10150|10143|10151|10145|10146|10138|0 1687441500000|2023-06-22 13:45:00|10154|10144|10159|10152|10162|10156|10151|10144|0 1687441800000|2023-06-22 13:50:00|10156|10150|10146|10139|10156|10150|10146|10139|0 1687442100000|2023-06-22 13:55:00|10149|10141|10155|10142|10155|10145|10145|10138|0 1687442400000|2023-06-22 14:00:00|10154|10141|10146|10140|10154|10141|10143|10134|0 1687442700000|2023-06-22 14:05:00|10145|10139|10141|10133|10145|10139|10138|10130|0 1687443000000|2023-06-22 14:10:00|10144|10134|10143|10137|10147|10139|10142|10134|0 1687443300000|2023-06-22 14:15:00|10146|10138|10141|10134|10146|10139|10140|10134|0 1687443600000|2023-06-22 14:20:00|10135|10133|10146|10137|10147|10139|10135|10131|70 1687443900000|2023-06-22 14:25:00|10144|10135|10142|10133|10144|10135|10139|10130|0 1687444200000|2023-06-22 14:30:00||10132||10131||10133||10131|70 1687444500000|2023-06-22 14:35:00|10139|10130|10139|10131|10141|10132|10137|10129|100 1687444800000|2023-06-22 14:40:00|10138|10130|10133|10126|10138|10130|10128|10122|39 1687445100000|2023-06-22 14:45:00|10135|10127|10139|10128|10140|10129|10132|10124|0 1687445400000|2023-06-22 14:50:00|10137|10130|10133|10125|10140|10130|10133|10123|1 1687445700000|2023-06-22 14:55:00|10132|10124|10128|10117|10132|10126|10128|10117|0 1687446000000|2023-06-22 15:00:00|10126|10119|10130|10120|10131|10121|10125|10116|0 1687446300000|2023-06-22 15:05:00|10134|10121|10133|10122|10136|10126|10131|10121|0 1687446600000|2023-06-22 15:10:00|10131|10121|10133|10124|10133|10125|10125|10118|0 1687446900000|2023-06-22 15:15:00|10132|10126|10129|10120|10136|10126|10129|10120|0 1687447200000|2023-06-22 15:20:00|10127|10119|10133|10125|10134|10125|10127|10118|100 1687447500000|2023-06-22 15:25:00|10136|10127|10130|10121|10140|10129|10130|10121|1 1687503600000|2023-06-23 07:00:00|10121|10105|10123|10109|10124|10109|10118|10105|0 1687503900000|2023-06-23 07:05:00|10124|10110|10126|10112|10126|10112|10124|10110|0 1687504200000|2023-06-23 07:10:00|10125|10111|10126|10111|10126|10113|10124|10110|218 1687504500000|2023-06-23 07:15:00|10127|10116|10146|10133|10151|10133|10127|10106|0 1687504800000|2023-06-23 07:20:00|10147|10134|10152|10140|10153|10141|10147|10134|0 1687505100000|2023-06-23 07:25:00|10153|10143|10154|10144|10155|10144|10151|10140|0 1687505400000|2023-06-23 07:30:00|10155|10145|10161|10154|10166|10154|10155|10144|0 1687505700000|2023-06-23 07:35:00|10160|10151|10163|10155|10166|10156|10159|10151|0 1687506000000|2023-06-23 07:40:00|10162||10160||10162||10160||0 1687506300000|2023-06-23 07:45:00|10159|10156|10164|10160|10164|10160|10158|10156|188 1687506600000|2023-06-23 07:50:00||10157||10158||10160||10157|0 1687506900000|2023-06-23 07:55:00|10170|10159|10170|10161|10170|10163|10170|10159|500 1687507200000|2023-06-23 08:00:00|10174|10162|10168|10165|10175|10165|10165|10158|0 1687507500000|2023-06-23 08:05:00|10167|10163|10164|10158|10167|10163|10162|10158|30 1687507800000|2023-06-23 08:10:00|||||||||36 1687508100000|2023-06-23 08:15:00|10169||10169||10169||10169||0 1687508400000|2023-06-23 08:20:00|10168|10159|10168|10158|10169|10160|10165|10158|0 1687508700000|2023-06-23 08:25:00|10166|10159|10171|10158|10171|10159|10166|10158|0 1687509000000|2023-06-23 08:30:00|10172|10162|10170|10158|10173|10163|10170|10158|0 1687509300000|2023-06-23 08:35:00|10168|10159|10168|10158|10172|10159|10168|10158|0 1687509600000|2023-06-23 08:40:00|10171|10159|10169|10158|10171|10159|10169|10158|7996 1687509900000|2023-06-23 08:45:00|10170||10168||10170||10167||73 1687510200000|2023-06-23 08:50:00|10167||10168||10169||10166||0 1687510500000|2023-06-23 08:55:00|10169|10164|10165|10158|10169|10164|10165|10158|76 1687510800000|2023-06-23 09:00:00|10166||10162||10166||10162||0 1687511100000|2023-06-23 09:05:00|10161||10160||10163||10160||0 1687511400000|2023-06-23 09:10:00|10159|10145|10160|10147|10161|10147|10158|10145|119 1687511700000|2023-06-23 09:15:00|10161|10154|10161|10154|10161|10154|10158|10154|0 1687512000000|2023-06-23 09:20:00|10160|10157|10164|10161|10165|10161|10160|10157|115 1687512300000|2023-06-23 09:25:00|10165|10152|10164|10161|10166|10161|10164|10152|0 1687512600000|2023-06-23 09:30:00|10166|10152|10161|10152|10166|10152|10161|10152|185 1687512900000|2023-06-23 09:35:00|10165|10157|10163|10157|10165|10157|10163|10151|0 1687513200000|2023-06-23 09:40:00|10162|10160|10162|10156|10164|10160|10161|10156|60 1687513500000|2023-06-23 09:45:00|10161|10158|10162|10159|10163|10159|10161|10158|63 1687513800000|2023-06-23 09:50:00|10163||10164||10165||10162||0 1687514100000|2023-06-23 09:55:00|10165|10160|10163|10160|10165|10160|10163|10160|108 1687514400000|2023-06-23 10:00:00|10164||10165||10165||10164||123 1687514700000|2023-06-23 10:05:00|10164|10161|10164|10161|10164|10161|10164|10161|303 1687515000000|2023-06-23 10:10:00|10165|10162|10166|10162|10167|10162|10165|10162|103 1687515300000|2023-06-23 10:15:00|10167|10164|10167|10164|10169|10164|10166|10162|141 1687515600000|2023-06-23 10:20:00|10166|10162|10161|10154|10166|10162|10161|10154|144 1687515900000|2023-06-23 10:25:00||10155||10150||10155||10148|0 1687516200000|2023-06-23 10:30:00|10160|10149|10160|10148|10160|10149|10160|10146|139862 1687516500000|2023-06-23 10:35:00||10146||10153||10153||10146|34 1687516800000|2023-06-23 10:40:00|10159|10156|10159|10158|10159|10158|10159|10156|0 1687517100000|2023-06-23 10:45:00|10158|10156|10158|10145|10158|10156|10158|10145|94 1687517400000|2023-06-23 10:50:00||10146||10148||10148||10146|0 1687517700000|2023-06-23 10:55:00||10153||10155||10155||10153|24 1687518000000|2023-06-23 11:00:00|10164|10156|10165|10160|10165|10160|10164|10156|145 1687518300000|2023-06-23 11:05:00|10164|10150|10170|10162|10170|10162|10164|10150|0 1687518600000|2023-06-23 11:10:00|10169|10163|10168|10163|10169|10166|10168|10162|245 1687518900000|2023-06-23 11:15:00|10169|10166|10170|10166|10170|10166|10169|10166|73 1687519200000|2023-06-23 11:20:00|10169|10167|10169|10166|10169|10167|10169|10155|218 1687519500000|2023-06-23 11:25:00|10168|10165|10169|10165|10171|10165|10168|10165|102 1687519800000|2023-06-23 11:30:00|10171|10166|10171|10166|10175|10166|10170|10166|0 1687520100000|2023-06-23 11:35:00|10173|10168|10168|10164|10173|10168|10168|10164|262 1687520400000|2023-06-23 11:40:00|10167||10167||10169||10167||22 1687520700000|2023-06-23 11:45:00|10163|10153|10162|10153|10163|10153|10162|10153|29 1687521000000|2023-06-23 11:50:00|10164|10152|10167|10160|10167|10160|10164|10151|0 1687521300000|2023-06-23 11:55:00|10166|10163|10166|10163|10166|10163|10166|10163|0 1687521600000|2023-06-23 12:00:00|10167|10164|10167|10163|10169|10164|10167|10163|105 1687521900000|2023-06-23 12:05:00|10166|10154|10172|10163|10173|10163|10165|10154|5 1687522200000|2023-06-23 12:10:00|10173|10165|10176|10171|10176|10171|10171|10165|4 1687522500000|2023-06-23 12:15:00|10177|10173|10174|10171|10178|10173|10174|10171|101 1687522800000|2023-06-23 12:20:00|10175|10169|10183|10178|10186|10178|10175|10169|0 1687523100000|2023-06-23 12:25:00|10187|10182|10182|10178|10187|10182|10181|10170|139 1687523400000|2023-06-23 12:30:00|10181|10177|10180|10177|10183|10177|10179|10177|54 1687523700000|2023-06-23 12:35:00|10181|10178|10177|10168|10182|10178|10172|10168|365 1687524000000|2023-06-23 12:40:00|10178|10169|10182|10175|10182|10175|10173|10162|0 1687524300000|2023-06-23 12:45:00|10181|10178|10187|10180|10188|10180|10179|10178|0 1687524600000|2023-06-23 12:50:00|10188|10183|10185|10173|10189|10185|10185|10173|202 1687524900000|2023-06-23 12:55:00|10184|10171|10188|10181|10189|10181|10183|10171|0 1687525200000|2023-06-23 13:00:00|10189||10190||10192||10188||0 1687525500000|2023-06-23 13:05:00|10191|10183|10190|10186|10193|10189|10190|10183|84 1687525800000|2023-06-23 13:10:00|10191|10189|10189|10186|10195|10189|10189|10186|73 1687526100000|2023-06-23 13:15:00|10190|10188|10191|10188|10192|10188|10189|10188|0 1687526400000|2023-06-23 13:20:00|10190|10189|10194|10189|10194|10189|10190|10189|0 1687526700000|2023-06-23 13:25:00|10196|10190|10195|10192|10198|10192|10193|10189|1 1687527000000|2023-06-23 13:30:00|10194|10182|10186|10179|10200|10184|10181|10178|520 1687527300000|2023-06-23 13:35:00|10185|10178|10180|10171|10185|10181|10176|10171|1446 1687527600000|2023-06-23 13:40:00|10179|10172|10179|10175|10180|10175|10174|10171|0 1687527900000|2023-06-23 13:45:00|10191|10172|10170|10162|10191|10172|10162|10159|396 1687528200000|2023-06-23 13:50:00|10169|10164|10167|10164|10175|10165|10165|10162|78 1687528500000|2023-06-23 13:55:00|10166|10162|10169|10165|10174|10167|10164|10162|703 1687528800000|2023-06-23 14:00:00|10167|10164|10167|10162|10168|10164|10162|10158|725 1687529100000|2023-06-23 14:05:00|10165|10161|10166|10161|10166|10161|10163|10161|215 1687529400000|2023-06-23 14:10:00|10167|10164|10164|10161|10169|10165|10164|10161|136 1687529700000|2023-06-23 14:15:00|10160|10154|10162|10159|10164|10159|10160|10154|100 1687530000000|2023-06-23 14:20:00|10161|10157|10159|10155|10165|10158|10156|10152|358 1687530300000|2023-06-23 14:25:00|10160|10157|10161|10156|10162|10157|10157|10155|50 1687530600000|2023-06-23 14:30:00|10160|10157|10161|10156|10162|10157|10159|10156|64 1687530900000|2023-06-23 14:35:00|10160|10158|10157|10155|10162|10158|10156|10155|141 1687531200000|2023-06-23 14:40:00|10158|10156|10154|10153|10161|10156|10154|10153|149 1687531500000|2023-06-23 14:45:00|10152|10147|10149|10147|10153|10147|10149|10145|73 1687531800000|2023-06-23 14:50:00|10148|10146|10147|10143|10149|10146|10144|10143|183 1687532100000|2023-06-23 14:55:00|10145|10144|10148|10144|10150|10144|10145|10144|0 1687532400000|2023-06-23 15:00:00|10147|10143|10136|10132|10147|10143|10136|10132|219 1687532700000|2023-06-23 15:05:00|10134|10133|10137|10135|10138|10135|10134|10133|121 1687533000000|2023-06-23 15:10:00|10138|10136|10142|10137|10143|10139|10137|10136|33 1687533300000|2023-06-23 15:15:00|10141|10139|10138|10135|10143|10139|10137|10135|591 1687533600000|2023-06-23 15:20:00|10137|10136|10135|10134|10137|10136|10135|10134|645 1687533900000|2023-06-23 15:25:00|10136|10135|10146|10137|10146|10137|10136|10135|914 1687762800000|2023-06-26 07:00:00|10166|10155|10171|10160|10172|10161|10166|10155|757 1687763100000|2023-06-26 07:05:00|10170|10158|10171|10159|10171|10160|10167|10156|0 1687763400000|2023-06-26 07:10:00|10172|10161|10176|10165|10177|10165|10170|10158|0 1687763700000|2023-06-26 07:15:00|10175|10164|10175|10164|10176|10165|10174|10161|0 1687764000000|2023-06-26 07:20:00|10176|10163|10174|10163|10176|10164|10173|10162|0 1687764300000|2023-06-26 07:25:00|10175|10162|10179|10167|10179|10168|10175|10162|0 1687764600000|2023-06-26 07:30:00|10177|10165|10187|10176|10187|10177|10177|10165|0 1687764900000|2023-06-26 07:35:00|10188|10177|10188|10178|10192|10181|10188|10177|0 1687765200000|2023-06-26 07:40:00|10189|10176|10183|10173|10189|10177|10183|10173|0 1687765500000|2023-06-26 07:45:00|10186|10171|10180|10171|10186|10171|10180|10171|0 1687765800000|2023-06-26 07:50:00|10182|10172|10183|10171|10184|10173|10182|10171|0 1687766100000|2023-06-26 07:55:00|10182|10173|10185|10171|10185|10173|10181|10170|0 1687766400000|2023-06-26 08:00:00|10186|10172|10189|10177|10193|10181|10184|10172|0 1687766700000|2023-06-26 08:05:00|10190|10178|10194|10182|10195|10184|10189|10178|2 1687767000000|2023-06-26 08:10:00|10193|10181|10196|10184|10199|10185|10192|10181|0 1687767300000|2023-06-26 08:15:00|10197|10186|10196|10186|10200|10188|10196|10185|2 1687767600000|2023-06-26 08:20:00|10197||10196||10199||10195||0 1687767900000|2023-06-26 08:25:00|10195|10187|10195|10188|10197|10188|10195|10187|0 1687768200000|2023-06-26 08:30:00|10194|10187|10195|10186|10195|10189|10194|10186|0 1687768500000|2023-06-26 08:35:00|10194||10194||10195||10194||279 1687768800000|2023-06-26 08:40:00|10195||10195||10195||10194||0 1687769100000|2023-06-26 08:45:00|10194||10195||10195||10194||7 1687769400000|2023-06-26 08:50:00||10187||10188||10188||10187|0 1687769700000|2023-06-26 08:55:00|10200|10189|10197|10185|10200|10189|10195|10185|86 1687770000000|2023-06-26 09:00:00|10196||10196||10198||10194||0 1687770300000|2023-06-26 09:05:00|10194|10184|10196|10184|10196|10184|10194|10183|0 1687770600000|2023-06-26 09:10:00|10197|10185|10196|10190|10197|10190|10195|10184|0 1687770900000|2023-06-26 09:15:00|10195||10195||10195||10194||0 1687771200000|2023-06-26 09:20:00|10194||10195||10197||10193||0 1687771500000|2023-06-26 09:25:00|10194|10184|10195|10184|10196|10185|10192|10184|306 1687771800000|2023-06-26 09:30:00|10193||10194||10195||10193||4 1687772100000|2023-06-26 09:35:00|10193|10183|10193|10184|10193|10184|10191|10183|0 1687772400000|2023-06-26 09:40:00||10185||10185||10185||10183|0 1687772700000|2023-06-26 09:45:00|10191|10186|10191|10184|10193|10186|10191|10183|0 1687773000000|2023-06-26 09:50:00|10192|10183|10191|10184|10192|10184|10190|10183|0 1687773300000|2023-06-26 09:55:00|10192|10186|10194|10188|10194|10188|10192|10185|0 1687773600000|2023-06-26 10:00:00|10193|10189|10193|10188|10194|10189|10190|10185|0 1687773900000|2023-06-26 10:05:00|10196|10190|10195|10190|10197|10190|10194|10190|0 1687774200000|2023-06-26 10:10:00|10196|10192|10193|10184|10196|10192|10193|10184|123 1687774500000|2023-06-26 10:15:00|10195||10195||10195||10193||0 1687774800000|2023-06-26 10:20:00|10194||10194||10196||10193||0 1687775100000|2023-06-26 10:25:00|10195||10196||10196||10195||0 1687775400000|2023-06-26 10:30:00|10197|10185|10196|10186|10197|10186|10195|10185|0 1687775700000|2023-06-26 10:35:00|10197|10187|10199|10188|10201|10188|10197|10187|0 1687776000000|2023-06-26 10:40:00|10198||10198||10199||10197||0 1687776300000|2023-06-26 10:45:00|10199||10199||10200||10198||0 1687776600000|2023-06-26 10:50:00|10198|10189|10201|10189|10201|10189|10197|10189|0 1687776900000|2023-06-26 10:55:00|10200|10191|10200|10188|10202|10191|10199|10188|0 1687777200000|2023-06-26 11:00:00|10199||10198||10199||10197||0 1687777500000|2023-06-26 11:05:00|10199|10189|10200|10190|10200|10190|10199|10189|0 1687777800000|2023-06-26 11:10:00|10199|10189|10200|10188|10201|10189|10199|10187|0 1687778100000|2023-06-26 11:15:00|10201|10189|10200|10189|10203|10189|10199|10189|0 1687778400000|2023-06-26 11:20:00|10199||10200||10202||10190||300 1687778700000|2023-06-26 11:25:00|10201||10199||10201||10198||0 1687779000000|2023-06-26 11:30:00|10198|10186|10198|10187|10198|10187|10196|10185|0 1687779300000|2023-06-26 11:35:00|10199|10188|10200|10188|10201|10189|10199|10188|0 1687779600000|2023-06-26 11:40:00|10201|10190|10196|10187|10201|10191|10196|10187|0 1687779900000|2023-06-26 11:45:00|10195||10197||10197||10194||52 1687780200000|2023-06-26 11:50:00|10198||10196||10198||10195||0 1687780500000|2023-06-26 11:55:00|10195||10195||10195||10194||0 1687780800000|2023-06-26 12:00:00|10194|10184|10189|10183|10194|10184|10188|10183|0 1687781100000|2023-06-26 12:05:00|10187|10176|10186|10177|10187|10177|10185|10175|12 1687781400000|2023-06-26 12:10:00|10182|10173|10185|10173|10185|10176|10181|10169|10 1687781700000|2023-06-26 12:15:00|10186|10175|10188|10176|10188|10177|10186|10173|34 1687782000000|2023-06-26 12:20:00|10186|10175|10200|10189|10200|10189|10186|10174|0 1687782300000|2023-06-26 12:25:00|10201|10190|10206|10194|10206|10194|10201|10190|0 1687782600000|2023-06-26 12:30:00|10207|10195|10202|10190|10207|10195|10201|10190|17 1687782900000|2023-06-26 12:35:00|10203|10192|10199|10187|10204|10192|10197|10186|990 1687783200000|2023-06-26 12:40:00|10198|10186|10202|10191|10202|10191|10197|10186|0 1687783500000|2023-06-26 12:45:00|10200|10190|10200|10188|10200|10190|10198|10186|0 1687783800000|2023-06-26 12:50:00|10201|10190|10200|10188|10203|10191|10199|10187|0 1687784100000|2023-06-26 12:55:00|10201|10190|10199|10188|10202|10190|10199|10188|0 1687784400000|2023-06-26 13:00:00|10197|10187|10194|10182|10200|10188|10194|10182|0 1687784700000|2023-06-26 13:05:00|10193|10181|10192|10177|10193|10181|10188|10177|2 1687785000000|2023-06-26 13:10:00|10191|10179|10185|10172|10192|10181|10184|10172|0 1687785300000|2023-06-26 13:15:00|10183|10171|10176|10165|10184|10172|10176|10165|0 1687785600000|2023-06-26 13:20:00|10177|10164|10177|10165|10178|10168|10173|10161|295 1687785900000|2023-06-26 13:25:00|10175|10164|10176|10164|10177|10165|10172|10160|2 1687786200000|2023-06-26 13:30:00|10175|10165|10170|10161|10206|10171|10166|10157|0 1687786500000|2023-06-26 13:35:00|10172|10160|10168|10161|10172|10165|10168|10155|0 1687786800000|2023-06-26 13:40:00|10171|10160|10171|10161|10173|10164|10167|10159|0 1687787100000|2023-06-26 13:45:00|10169|10159|10173|10163|10173|10163|10166|10157|0 1687787400000|2023-06-26 13:50:00|10172|10162|10170|10165|10172|10166|10167|10157|0 1687787700000|2023-06-26 13:55:00|10174|10166|10172|10162|10174|10169|10167|10160|0 1687788000000|2023-06-26 14:00:00|10167|10163|10174|10167|10176|10168|10167|10163|44 1687788300000|2023-06-26 14:05:00|10173|10166|10175|10166|10175|10167|10172|10160|0 1687788600000|2023-06-26 14:10:00||10165||10165||10168||10163|2 1687788900000|2023-06-26 14:15:00|10173|10164|10174|10164|10175|10165|10170|10160|4 1687789200000|2023-06-26 14:20:00|10172|10163|10176|10165|10177|10166|10172|10159|0 1687789500000|2023-06-26 14:25:00|10175|10162|10175|10163|10175|10167|10172|10161|0 1687789800000|2023-06-26 14:30:00|10173|10162|10172|10162|10178|10167|10170|10160|0 1687790100000|2023-06-26 14:35:00|10174|10164|10172|10166|10178|10167|10172|10164|2 1687790400000|2023-06-26 14:40:00|10173|10165|10173|10162|10177|10166|10171|10161|0 1687790700000|2023-06-26 14:45:00|10171|10163|10172|10162|10172|10163|10168|10160|0 1687791000000|2023-06-26 14:50:00|10171|10161|10170|10160|10171|10161|10170|10159|0 1687791300000|2023-06-26 14:55:00|10168|10159|10168|10159|10168|10159|10164|10153|0 1687791600000|2023-06-26 15:00:00|10171|10161|10175|10168|10175|10168|10169|10161|730 1687791900000|2023-06-26 15:05:00|10174|10170|10177|10169|10182|10175|10174|10168|0 1687792200000|2023-06-26 15:10:00|10176|10168|10176|10169|10176|10169|10173|10165|819 1687792500000|2023-06-26 15:15:00|10175|10168|10182|10175|10182|10175|10174|10167|0 1687792800000|2023-06-26 15:20:00|10181|10176|10183|10175|10184|10177|10180|10173|255 1687793100000|2023-06-26 15:25:00|10182|10177|10185|10174|10186|10177|10181|10173|423 1687849200000|2023-06-27 07:00:00|10155|10144|10155|10144|10159|10146|10154|10141|1067 1687849500000|2023-06-27 07:05:00|10153|10143|10153|10141|10153|10143|10150|10137|0 1687849800000|2023-06-27 07:10:00|10154|10143|10153|10141|10155|10143|10153|10141|0 1687850100000|2023-06-27 07:15:00|10152|10142|10150|10139|10153|10143|10149|10138|0 1687850400000|2023-06-27 07:20:00|10151|10140|10154|10141|10154|10143|10150|10139|12 1687850700000|2023-06-27 07:25:00|10152|10142|10153|10141|10155|10143|10152|10141|0 1687851000000|2023-06-27 07:30:00|10152|10142|10155|10146|10155|10146|10151|10140|0 1687851300000|2023-06-27 07:35:00|10154|10147|10153|10143|10154|10150|10152|10141|100 1687851600000|2023-06-27 07:40:00|10156|10145|10156|10145|10157|10145|10154|10145|0 1687851900000|2023-06-27 07:45:00|10161|10147|10162|10151|10163|10151|10161|10147|144 1687852200000|2023-06-27 07:50:00|10161|10152|10161|10153|10161|10153|10157|10152|0 1687852500000|2023-06-27 07:55:00|10160|10152|10157|10152|10160|10152|10157|10152|0 1687852800000|2023-06-27 08:00:00|10158|10147|10155|10149|10159|10149|10152|10147|92 1687853100000|2023-06-27 08:05:00|10156||10154||10157||10154||1 1687853400000|2023-06-27 08:10:00|10155||10154||10155||10153||497 1687853700000|2023-06-27 08:15:00|10153|10147|10152|10147|10153|10147|10152|10147|0 1687854000000|2023-06-27 08:20:00|10151|10140|10150|10145|10151|10145|10148|10140|129 1687854300000|2023-06-27 08:25:00|10151||10148||10151||10147||108 1687854600000|2023-06-27 08:30:00|10149||10150||10150||10149||4900 1687854900000|2023-06-27 08:35:00|10151|10139|10146|10140|10151|10140|10146|10139|280 1687855200000|2023-06-27 08:40:00|10147|10141|10149|10142|10149|10143|10147|10141|0 1687855500000|2023-06-27 08:45:00|10147||10151||10151||10147||0 1687855800000|2023-06-27 08:50:00|10152|10143|10156|10146|10156|10146|10152|10142|0 1687856100000|2023-06-27 08:55:00|10155||10155||10158||10154||884 1687856400000|2023-06-27 09:00:00|10154||10152||10154||10152||318 1687856700000|2023-06-27 09:05:00|10153|10147|10156|10146|10156|10147|10152|10146|14650 1687857000000|2023-06-27 09:10:00|10157|10147|10157|10148|10157|10148|10154|10147|192 1687857300000|2023-06-27 09:15:00|10156||10154||10156||10154||267 1687857600000|2023-06-27 09:20:00|10153||10153||10153||10152||255 1687857900000|2023-06-27 09:25:00|10152|10142|10148|10141|10152|10142|10148|10140|199 1687858200000|2023-06-27 09:30:00|10149||10147||10149||10147||0 1687858500000|2023-06-27 09:35:00|10146|10140|10146|10140|10148|10141|10146|10140|254 1687858800000|2023-06-27 09:40:00|10145|10136|10147|10136|10147|10136|10144|10136|127 1687859100000|2023-06-27 09:45:00|10148|10137|10150|10139|10150|10139|10148|10137|0 1687859400000|2023-06-27 09:50:00|10151|10140|10150|10141|10151|10141|10149|10139|0 1687859700000|2023-06-27 09:55:00|10151|10139|10151|10141|10151|10143|10151|10139|52 1687860000000|2023-06-27 10:00:00|10153|10142|10154|10144|10154|10144|10153|10141|139 1687860300000|2023-06-27 10:05:00|10156|10143|10150|10144|10157|10144|10150|10143|0 1687860600000|2023-06-27 10:10:00|10149||10151||10153||10149||0 1687860900000|2023-06-27 10:15:00|10152||10152||10152||10150||313 1687861200000|2023-06-27 10:20:00|10153|10140|10152|10142|10154|10142|10151|10140|0 1687861500000|2023-06-27 10:25:00|10153|10143|10155|10143|10156|10143|10152|10143|229 1687861800000|2023-06-27 10:30:00|10154|10144|10155|10143|10155|10145|10153|10143|229 1687862100000|2023-06-27 10:35:00|10154|10144|10153|10144|10155|10144|10153|10144|0 1687862400000|2023-06-27 10:40:00|10152|10143|10153|10144|10153|10144|10152|10143|0 1687862700000|2023-06-27 10:45:00|10154|10141|10155|10144|10155|10144|10153|10141|6 1687863000000|2023-06-27 10:50:00|10156|10145|10156|10145|10156|10145|10156|10145|6 1687863300000|2023-06-27 10:55:00|10157|10146|10156|10147|10157|10147|10156|10146|6 1687863600000|2023-06-27 11:00:00|10157|10145|10156|10145|10157|10145|10155|10145|1 1687863900000|2023-06-27 11:05:00|10155|10144|10156|10146|10157|10146|10155|10143|0 1687864200000|2023-06-27 11:10:00|10155|10144|10159|10148|10159|10148|10155|10144|0 1687864500000|2023-06-27 11:15:00|10158|10149|10160|10151|10160|10151|10158|10149|4 1687864800000|2023-06-27 11:20:00||10152||10152||10152||10152|2 1687865100000|2023-06-27 11:25:00||10149||10150||10151||10149|0 1687865400000|2023-06-27 11:30:00||10149||10151||10152||10149|251 1687865700000|2023-06-27 11:35:00|10159|10149|10160|10154|10160|10154|10159|10148|0 1687866000000|2023-06-27 11:40:00||10152||10153||10154||10151|0 1687866300000|2023-06-27 11:45:00||10152||10152||10154||10149|0 1687866600000|2023-06-27 11:50:00||10151||10155||10155||10151|0 1687866900000|2023-06-27 11:55:00|10169|10156|10166|10155|10169|10158|10166|10154|894 1687867200000|2023-06-27 12:00:00|10167|10157|10163|10152|10168|10158|10161|10149|0 1687867500000|2023-06-27 12:05:00|10164|10153|10168|10156|10168|10157|10164|10153|0 1687867800000|2023-06-27 12:10:00|10167|10157|10171|10160|10172|10162|10165|10156|0 1687868100000|2023-06-27 12:15:00|10169|10161|10171|10161|10171|10162|10169|10159|0 1687868400000|2023-06-27 12:20:00|10172|10160|10167|10154|10172|10163|10167|10154|0 1687868700000|2023-06-27 12:25:00|10166|10155|10181|10157|10181|10157|10165|10153|6000 1687869000000|2023-06-27 12:30:00|10179|10144|10163|10151|10181|10162|10158|10130|4085 1687869300000|2023-06-27 12:35:00|10162|10150|10165|10153|10166|10154|10160|10147|150 1687869600000|2023-06-27 12:40:00|10166|10152|10167|10156|10170|10157|10164|10152|0 1687869900000|2023-06-27 12:45:00|10168|10155|10157|10148|10169|10157|10156|10145|0 1687870200000|2023-06-27 12:50:00|10158|10147|10155|10144|10158|10147|10153|10142|0 1687870500000|2023-06-27 12:55:00|10156|10145|10158|10144|10159|10150|10156|10141|0 1687870800000|2023-06-27 13:00:00|10157|10145|10152|10141|10157|10147|10148|10135|0 1687871100000|2023-06-27 13:05:00|10151|10138|10154|10141|10156|10145|10150|10138|0 1687871400000|2023-06-27 13:10:00|10153|10140|10156|10145|10157|10145|10151|10138|24 1687871700000|2023-06-27 13:15:00|10157|10146|10168|10156|10168|10156|10157|10145|0 1687872000000|2023-06-27 13:20:00|10167|10154|10168|10158|10170|10158|10166|10153|0 1687872300000|2023-06-27 13:25:00|10169|10157|10173|10163|10173|10163|10169|10157|976 1687872600000|2023-06-27 13:30:00|10174|10164|10183|10174|10191|10176|10174|10164|0 1687872900000|2023-06-27 13:35:00|10187|10175|10185|10175|10195|10184|10179|10174|1084 1687873200000|2023-06-27 13:40:00|10189|10176|10185|10175|10189|10179|10185|10175|0 1687873500000|2023-06-27 13:45:00|10183|10177|10183|10173|10183|10177|10183|10173|0 1687873800000|2023-06-27 13:50:00|10181|10175|10179|10169|10181|10175|10179|10168|0 1687874100000|2023-06-27 13:55:00|10177|10168|10177|10163|10177|10168|10175|10163|0 1687874400000|2023-06-27 14:00:00|10179|10166|10160|10149|10218|10166|10158|10125|0 1687874700000|2023-06-27 14:05:00|10158|10148|10150|10141|10158|10148|10148|10139|0 1687875000000|2023-06-27 14:10:00|10148|10140|10147|10137|10148|10140|10142|10131|0 1687875300000|2023-06-27 14:15:00|10145|10136|10155|10145|10155|10146|10145|10136|0 1687875600000|2023-06-27 14:20:00|10153|10144|10149|10139|10156|10146|10148|10139|0 1687875900000|2023-06-27 14:25:00|10147|10138|10146|10137|10147|10138|10145|10135|405 1687876200000|2023-06-27 14:30:00|10144|10135|10147|10137|10149|10139|10144|10135|0 1687876500000|2023-06-27 14:35:00|10148|10139|10143|10132|10151|10141|10141|10132|0 1687876800000|2023-06-27 14:40:00|10142|10130|10134|10126|10142|10132|10133|10124|0 1687877100000|2023-06-27 14:45:00|10138|10127|10140|10130|10140|10130|10133|10124|0 1687877400000|2023-06-27 14:50:00|10142|10132|10142|10133|10143|10133|10136|10129|0 1687877700000|2023-06-27 14:55:00|10145|10135|10145|10135|10147|10136|10143|10130|0 1687878000000|2023-06-27 15:00:00|10147|10137|10140|10133|10147|10137|10140|10131|0 1687878300000|2023-06-27 15:05:00|10143|10131|10139|10129|10143|10131|10139|10129|0 1687878600000|2023-06-27 15:10:00|10137|10128|10135|10126|10139|10129|10135|10124|0 1687878900000|2023-06-27 15:15:00|10134|10125|10133|10124|10135|10126|10132|10124|0 1687879200000|2023-06-27 15:20:00|10135|10125|10135|10126|10137|10128|10134|10125|0 1687879500000|2023-06-27 15:25:00|10133|10124|10137|10126|10137|10126|10133|10124|26 1687935600000|2023-06-28 07:00:00|10155|10144|10154|10144|10158|10147|10154|10140|51 1687935900000|2023-06-28 07:05:00|10153|10143|10149|10144|10153|10145|10148|10143|0 1687936200000|2023-06-28 07:10:00|10148|10143|10152|10143|10152|10147|10144|10138|420 1687936500000|2023-06-28 07:15:00|10151|10142|10152|10145|10152|10146|10149|10140|0 1687936800000|2023-06-28 07:20:00|10154|10150|10151|10144|10155|10152|10151|10144|869 1687937100000|2023-06-28 07:25:00|10152|10143|10151|10142|10152|10143|10150|10141|0 1687937400000|2023-06-28 07:30:00|10149|10139|10148|10140|10150|10142|10147|10138|0 1687937700000|2023-06-28 07:35:00|10149|10139|10149|10141|10150|10142|10148|10138|0 1687938000000|2023-06-28 07:40:00|10148|10140|10147|10140|10148|10141|10147|10140|0 1687938300000|2023-06-28 07:45:00|10148|10141|10151|10143|10151|10143|10148|10140|0 1687938600000|2023-06-28 07:50:00|10152|10141|10152|10143|10152|10146|10150|10141|0 1687938900000|2023-06-28 07:55:00|10150|10142|10155|10145|10156|10146|10150|10142|0 1687939200000|2023-06-28 08:00:00||10146||10148||10150||10146|16 1687939500000|2023-06-28 08:05:00|10154|10150|10154|10145|10156|10150|10154|10145|0 1687939800000|2023-06-28 08:10:00|10153|10142|10150|10141|10153|10142|10150|10141|3 1687940100000|2023-06-28 08:15:00|10151|10140|10149|10141|10151|10141|10148|10140|53 1687940400000|2023-06-28 08:20:00|10150||10148||10150||10147||0 1687940700000|2023-06-28 08:25:00|10149|10143|10149|10142|10149|10143|10147|10142|0 1687941000000|2023-06-28 08:30:00|10150|10143|10153|10148|10153|10149|10150|10142|202 1687941300000|2023-06-28 08:35:00|10154|10149|10154|10150|10155|10151|10152|10147|18 1687941600000|2023-06-28 08:40:00|10156|10151|10155|10150|10156|10153|10154|10150|16 1687941900000|2023-06-28 08:45:00||10151||10151||10152||10150|2396 1687942200000|2023-06-28 08:50:00|10158|10153|10161|10154|10163|10155|10158|10153|16 1687942500000|2023-06-28 08:55:00|10162|10151|10163|10149|10163|10152|10159|10149|35 1687942800000|2023-06-28 09:00:00|10165|10150|10165|10154|10167|10155|10163|10150|592 1687943100000|2023-06-28 09:05:00|10164|10153|10166|10153|10167|10156|10163|10147|538 1687943400000|2023-06-28 09:10:00|10165|10152|10159|10151|10165|10153|10159|10148|2 1687943700000|2023-06-28 09:15:00|10160|10153|10158|10149|10160|10153|10158|10149|0 1687944000000|2023-06-28 09:20:00||10150||10150||10151||10150|5 1687944300000|2023-06-28 09:25:00|10159||10159||10159||10159||0 1687944600000|2023-06-28 09:30:00|10160|10152|10163|10156|10165|10156|10160|10152|0 1687944900000|2023-06-28 09:35:00|10164|10153|10161|10153|10165|10153|10161|10153|0 1687945200000|2023-06-28 09:40:00|10160|10151|10158|10151|10160|10151|10157|10151|2 1687945500000|2023-06-28 09:45:00|10157||10156||10157||10156||1206 1687945800000|2023-06-28 09:50:00|10157||10159||10159||10157||27 1687946100000|2023-06-28 09:55:00|10158||10158||10158||10157||0 1687946400000|2023-06-28 10:00:00|10159|10152|10161|10152|10163|10152|10159|10152|0 1687946700000|2023-06-28 10:05:00|10165|10151|10163|10151|10165|10153|10163|10151|0 1687947000000|2023-06-28 10:10:00|10162|10152|10164|10153|10164|10153|10161|10151|0 1687947300000|2023-06-28 10:15:00|10165|10155|10166|10155|10168|10155|10165|10155|0 1687947600000|2023-06-28 10:20:00|10167|10152|10162|10151|10167|10152|10161|10151|0 1687947900000|2023-06-28 10:25:00|10163|10153|10164|10151|10164|10153|10163|10151|0 1687948200000|2023-06-28 10:30:00|10165|10153|10164|10152|10166|10155|10163|10151|0 1687948500000|2023-06-28 10:35:00|10165|10154|10164|10153|10165|10155|10163|10153|922 1687948800000|2023-06-28 10:40:00|10165||10164||10165||10163||0 1687949100000|2023-06-28 10:45:00|10165|10154|10166|10155|10166|10155|10164|10154|922 1687949400000|2023-06-28 10:50:00|10167||10166||10167||10165||0 1687949700000|2023-06-28 10:55:00|10167|10153|10167|10153|10167|10153|10167|10153|0 1687950000000|2023-06-28 11:00:00|10166|10154|10169|10157|10170|10158|10166|10154|0 1687950300000|2023-06-28 11:05:00|10170|10158|10172|10160|10174|10163|10170|10158|0 1687950600000|2023-06-28 11:10:00|10173|10161|10174|10162|10174|10163|10171|10161|0 1687950900000|2023-06-28 11:15:00|10173|10163|10175|10162|10175|10163|10172|10162|0 1687951200000|2023-06-28 11:20:00|10176|10163|10171|10160|10176|10164|10171|10157|0 1687951500000|2023-06-28 11:25:00|10172||10168||10173||10168||0 1687951800000|2023-06-28 11:30:00|10169||10172||10172||10169||860 1687952100000|2023-06-28 11:35:00|10171||10169||10171||10169||0 1687952400000|2023-06-28 11:40:00|10168|10156|10165|10154|10168|10156|10164|10154|410 1687952700000|2023-06-28 11:45:00|10166|10156|10166|10154|10166|10157|10166|10154|205 1687953000000|2023-06-28 11:50:00|10167|10155|10168|10157|10169|10158|10166|10155|0 1687953300000|2023-06-28 11:55:00|10169|10158|10170|10158|10170|10158|10168|10158|0 1687953600000|2023-06-28 12:00:00|10171|10160|10174|10163|10176|10163|10169|10159|3408 1687953900000|2023-06-28 12:05:00|10175|10160|10172|10160|10175|10160|10169|10160|0 1687954200000|2023-06-28 12:10:00|10171|10161|10169|10158|10173|10162|10168|10157|0 1687954500000|2023-06-28 12:15:00|10170|10159|10174|10162|10175|10163|10169|10159|0 1687954800000|2023-06-28 12:20:00|10175|10163|10178|10166|10184|10172|10175|10161|0 1687955100000|2023-06-28 12:25:00|10177|10165|10178|10163|10178|10165|10174|10163|0 1687955400000|2023-06-28 12:30:00|10177|10164|10168|10158|10180|10168|10168|10158|136 1687955700000|2023-06-28 12:35:00|10169|10159|10171|10159|10174|10162|10169|10159|0 1687956000000|2023-06-28 12:40:00|10170|10161|10173|10161|10175|10164|10169|10161|0 1687956300000|2023-06-28 12:45:00|10174|10162|10171|10159|10175|10163|10171|10159|2 1687956600000|2023-06-28 12:50:00|10172|10161|10167|10156|10173|10161|10166|10155|0 1687956900000|2023-06-28 12:55:00|10168|10158|10167|10156|10169|10158|10166|10156|187 1687957200000|2023-06-28 13:00:00|10165|10155|10163|10155|10166|10155|10162|10154|0 1687957500000|2023-06-28 13:05:00|10164|10154|10164|10155|10166|10155|10162|10154|0 1687957800000|2023-06-28 13:10:00|10163|10154|10165|10155|10165|10155|10162|10154|0 1687958100000|2023-06-28 13:15:00|10164|10154|10162|10154|10164|10155|10161|10154|0 1687958400000|2023-06-28 13:20:00|10161||10161||10162||10157||575 1687958700000|2023-06-28 13:25:00|10159|10155|10174|10157|10174|10157|10159|10154|0 1687959000000|2023-06-28 13:30:00|10173|10158|10168|10158|10174|10162|10165|10157|0 1687959300000|2023-06-28 13:35:00|10166|10159|10166|10160|10170|10160|10164|10157|0 1687959600000|2023-06-28 13:40:00|10164|10158|10154|10146|10164|10161|10154|10146|1501 1687959900000|2023-06-28 13:45:00|10156|10147|10163|10154|10169|10160|10149|10138|28 1687960200000|2023-06-28 13:50:00|10162|10151|10165|10155|10173|10163|10162|10151|98 1687960500000|2023-06-28 13:55:00|10164|10152|10166|10158|10168|10160|10162|10152|0 1687960800000|2023-06-28 14:00:00|10168|10159|10167|10157|10173|10161|10166|10155|0 1687961100000|2023-06-28 14:05:00|10166|10154|10160|10151|10169|10159|10160|10151|0 1687961400000|2023-06-28 14:10:00|10161|10152|10154|10146|10161|10152|10151|10142|305 1687961700000|2023-06-28 14:15:00|10153|10144|10153|10148|10157|10151|10151|10144|0 1687962000000|2023-06-28 14:20:00|10154|10150|10157|10152|10158|10153|10153|10147|0 1687962300000|2023-06-28 14:25:00|10158|10151|10158|10149|10161|10152|10152|10146|1528 1687962600000|2023-06-28 14:30:00|10157|10146|10156|10146|10157|10147|10144|10140|1730 1687962900000|2023-06-28 14:35:00|10157|10148|10152|10146|10158|10148|10152|10146|0 1687963200000|2023-06-28 14:40:00|10155|10148|10158|10148|10160|10150|10152|10148|1792 1687963500000|2023-06-28 14:45:00|10157|10150|10158|10148|10159|10151|10156|10147|0 1687963800000|2023-06-28 14:50:00|10159|10150|10151|10144|10160|10150|10151|10144|0 1687964100000|2023-06-28 14:55:00|10154|10146|10152|10142|10155|10147|10146|10140|0 1687964400000|2023-06-28 15:00:00|10151|10143|10146|10139|10152|10144|10144|10137|23 1687964700000|2023-06-28 15:05:00|10149|10140|10148|10141|10152|10143|10147|10139|0 1687965000000|2023-06-28 15:10:00|10147|10139|10158|10148|10158|10148|10146|10138|0 1687965300000|2023-06-28 15:15:00|10156|10146|10157|10148|10159|10151|10154|10144|0 1687965600000|2023-06-28 15:20:00|10158|10150|10158|10148|10160|10152|10156|10146|0 1687965900000|2023-06-28 15:25:00|10157|10150|10164|10154|10165|10157|10156|10150|0 1688022000000|2023-06-29 07:00:00|10166|10150|10164|10158|10166|10158|10162|10150|2623 1688022300000|2023-06-29 07:05:00|10165||10167||10167||10165||0 1688022600000|2023-06-29 07:10:00|10166||10164||10166||10164||0 1688022900000|2023-06-29 07:15:00|10165|10159|10166|10154|10167|10159|10164|10154|0 1688023200000|2023-06-29 07:20:00|10165|10153|10165|10155|10166|10155|10163|10153|0 1688023500000|2023-06-29 07:25:00|10164|10154|10159|10152|10164|10154|10159|10152|150 1688023800000|2023-06-29 07:30:00|10157|10153|10162|10155|10162|10155|10157|10153|77 1688024100000|2023-06-29 07:35:00|10161|10156|10167|10157|10167|10157|10161|10153|0 1688024400000|2023-06-29 07:40:00|10163|10158|10166|10159|10168|10159|10163|10158|0 1688024700000|2023-06-29 07:45:00|10168|10158|10166|10159|10168|10159|10162|10158|0 1688025000000|2023-06-29 07:50:00|10165|10158|10161|10158|10165|10158|10160|10158|0 1688025300000|2023-06-29 07:55:00|10165|10160|10163|10160|10165|10160|10163|10160|0 1688025600000|2023-06-29 08:00:00|10165||10164||10165||10163||0 1688025900000|2023-06-29 08:05:00|10165||10163||10165||10162||75 1688026200000|2023-06-29 08:10:00|10164|10159|10168|10159|10168|10159|10164|10159|0 1688026500000|2023-06-29 08:15:00|10172|10160|10177|10167|10177|10167|10170|10160|0 1688026800000|2023-06-29 08:20:00|10176||10171||10176||10171||0 1688027100000|2023-06-29 08:25:00|10172|10173|10174|10161|10175|10173|10171|10161|154 1688027400000|2023-06-29 08:30:00|10173|10162|10171|10162|10174|10162|10170|10162|0 1688027700000|2023-06-29 08:35:00|10170||10170||10172||10169||0 1688028000000|2023-06-29 08:40:00|10169||10169||10169||10168||0 1688028300000|2023-06-29 08:45:00|10168|10163|10169|10163|10170|10163|10167|10163|124 1688028600000|2023-06-29 08:50:00|10168||10168||10170||10167||0 1688028900000|2023-06-29 08:55:00|10169||10172||10172||10167||190 1688029200000|2023-06-29 09:00:00|10171|10160|10168|10160|10171|10160|10167|10160|4 1688029500000|2023-06-29 09:05:00|10167|10159|10167|10159|10167|10159|10165|10159|0 1688029800000|2023-06-29 09:10:00|10168|10160|10166|10159|10168|10160|10166|10159|0 1688030100000|2023-06-29 09:15:00|10167|10160|10164|10159|10168|10161|10164|10159|2 1688030400000|2023-06-29 09:20:00|10165|10158|10162|10158|10165|10158|10160|10158|153 1688030700000|2023-06-29 09:25:00|10161|10149|10160|10149|10162|10149|10158|10149|60 1688031000000|2023-06-29 09:30:00|10161|10150|10160|10148|10162|10151|10159|10148|0 1688031300000|2023-06-29 09:35:00|10161|10149|10164|10153|10165|10153|10161|10149|0 1688031600000|2023-06-29 09:40:00|10165|10152|10166|10154|10166|10154|10165|10152|0 1688031900000|2023-06-29 09:45:00|10165|10153|10164|10153|10166|10154|10163|10151|0 1688032200000|2023-06-29 09:50:00|10163|10152|10163|10152|10163|10153|10162|10151|0 1688032500000|2023-06-29 09:55:00|10162|10151|10164|10151|10164|10152|10160|10149|20 1688032800000|2023-06-29 10:00:00|10163|10150|10162|10150|10163|10150|10161|10150|0 1688033100000|2023-06-29 10:05:00|10164|10149|10163|10151|10165|10153|10162|10149|133 1688033400000|2023-06-29 10:10:00|10164|10153|10166|10154|10167|10155|10164|10153|0 1688033700000|2023-06-29 10:15:00|10167|10153|10166|10155|10168|10157|10166|10153|0 1688034000000|2023-06-29 10:20:00|10167|10154|10167|10155|10167|10156|10167|10153|0 1688034300000|2023-06-29 10:25:00|10168|10156|10170|10159|10170|10159|10167|10156|39 1688034600000|2023-06-29 10:30:00|10171|10160|10174|10162|10174|10163|10171|10160|39 1688034900000|2023-06-29 10:35:00|10173|10161|10171|10160|10173|10161|10171|10158|39 1688035200000|2023-06-29 10:40:00||10159||10159||10159||10159|0 1688035500000|2023-06-29 10:45:00|10172|10158|10172|10160|10172|10162|10170|10158|0 1688035800000|2023-06-29 10:50:00|10173|10161|10172|10160|10174|10162|10171|10159|0 1688036100000|2023-06-29 10:55:00|10171|10162|10174|10162|10174|10162|10171|10162|39 1688036400000|2023-06-29 11:00:00|10173|10171|10174|10162|10174|10171|10172|10162|501 1688036700000|2023-06-29 11:05:00|10175|10161|10172|10161|10178|10163|10171|10161|501 1688037000000|2023-06-29 11:10:00|10173|10162|10175|10163|10176|10163|10172|10159|115 1688037300000|2023-06-29 11:15:00|10174|10162|10174|10163|10176|10164|10173|10162|0 1688037600000|2023-06-29 11:20:00|10175|10162|10174|10162|10175|10164|10173|10162|115 1688037900000|2023-06-29 11:25:00|10175|10164|10176|10164|10176|10165|10174|10163|0 1688038200000|2023-06-29 11:30:00|10175|10163|10172|10160|10175|10163|10171|10160|115 1688038500000|2023-06-29 11:35:00|10173|10161|10174|10163|10175|10164|10173|10161|0 1688038800000|2023-06-29 11:40:00|10172|10162|10173|10161|10174|10162|10170|10158|115 1688039100000|2023-06-29 11:45:00|10172|10160|10172|10160|10173|10162|10171|10159|0 1688039400000|2023-06-29 11:50:00|10170|10159|10170|10158|10171|10159|10168|10156|0 1688039700000|2023-06-29 11:55:00|10171|10159|10173|10159|10173|10161|10170|10159|2743 1688040000000|2023-06-29 12:00:00|10172|10158|10180|10164|10180|10166|10171|10158|0 1688040300000|2023-06-29 12:05:00|10178|10160|10172|10160|10178|10162|10172|10159|0 1688040600000|2023-06-29 12:10:00|10171|10161|10171|10161|10174|10163|10170|10159|2743 1688040900000|2023-06-29 12:15:00|10170|10162|10174|10162|10175|10164|10167|10162|0 1688041200000|2023-06-29 12:20:00|10173|10161|10164|10152|10173|10161|10160|10151|696 1688041500000|2023-06-29 12:25:00|10165|10153|10184|10152|10184|10158|10163|10151|0 1688041800000|2023-06-29 12:30:00|10191|10153|10134|10125|10225|10153|10131|10125|345 1688042100000|2023-06-29 12:35:00|10133|10126|10139|10126|10139|10126|10128|10125|0 1688042400000|2023-06-29 12:40:00|10137|10127|10142|10128|10142|10130|10133|10125|1742 1688042700000|2023-06-29 12:45:00|10141|10129|10136|10126|10145|10133|10136|10126|75 1688043000000|2023-06-29 12:50:00|10135|10125|10126|10114|10135|10126|10126|10114|150 1688043300000|2023-06-29 12:55:00|10125|10113|10121|10115|10128|10115|10117|10108|549 1688043600000|2023-06-29 13:00:00|10120|10110|10115|10107|10121|10113|10108|10101|99 1688043900000|2023-06-29 13:05:00|10116|10108|10116|10109|10120|10111|10112|10107|3277 1688044200000|2023-06-29 13:10:00|10115|10104|10109|10106|10116|10109|10108|10103|0 1688044500000|2023-06-29 13:15:00|10108|10105|10115|10110|10115|10111|10106|10102|0 1688044800000|2023-06-29 13:20:00|10116|10111|10122|10117|10122|10118|10115|10109|0 1688045100000|2023-06-29 13:25:00|10121|10112|10133|10111|10137|10114|10112|10106|0 1688045400000|2023-06-29 13:30:00|10127|10110|10128|10120|10131|10122|10120|10108|1475 1688045700000|2023-06-29 13:35:00|10126|10121|10129|10120|10130|10123|10124|10120|70 1688046000000|2023-06-29 13:40:00|10128|10121|10117|10109|10131|10124|10116|10109|5491 1688046300000|2023-06-29 13:45:00|10116|10110|10125|10115|10125|10117|10113|10106|616 1688046600000|2023-06-29 13:50:00|10124|10113|10118|10107|10124|10114|10110|10101|0 1688046900000|2023-06-29 13:55:00|10120|10108|10109|10100|10120|10111|10108|10100|0 1688047200000|2023-06-29 14:00:00|10110|10101|10110|10100|10114|10103|10105|10100|188 1688047500000|2023-06-29 14:05:00|10111|10101|10097|10085|10111|10102|10092|10081|41949 1688047800000|2023-06-29 14:10:00|10100|10086|10110|10097|10110|10099|10100|10086|3496 1688048100000|2023-06-29 14:15:00|10109|10098|10113|10104|10113|10105|10108|10098|4405 1688048400000|2023-06-29 14:20:00|10115|10106|10115|10106|10118|10108|10113|10103|2070 1688048700000|2023-06-29 14:25:00|10118|10105|10111|10101|10118|10108|10110|10101|229 1688049000000|2023-06-29 14:30:00|10109|10099|10103|10093|10109|10099|10101|10092|0 1688049300000|2023-06-29 14:35:00|10105|10091|10104|10095|10106|10095|10099|10089|0 1688049600000|2023-06-29 14:40:00|10107|10097|10109|10099|10115|10104|10107|10096|0 1688049900000|2023-06-29 14:45:00|10107|10097|10114|10101|10114|10101|10106|10097|0 1688050200000|2023-06-29 14:50:00|10118|10102|10113|10102|10118|10103|10113|10099|0 1688050500000|2023-06-29 14:55:00|10115|10101|10122|10110|10122|10110|10113|10101|0 1688050800000|2023-06-29 15:00:00|10121|10108|10121|10109|10124|10111|10119|10105|0 1688051100000|2023-06-29 15:05:00|10123|10110|10123|10109|10125|10113|10123|10109|600 1688051400000|2023-06-29 15:10:00|10122|10110|10121|10110|10122|10111|10121|10109|0 1688051700000|2023-06-29 15:15:00|10120|10109|10123|10111|10123|10111|10117|10107|0 1688052000000|2023-06-29 15:20:00|10121|10109|10122|10111|10122|10111|10118|10107|140 1688052300000|2023-06-29 15:25:00|10124|10112|10121|10112|10124|10113|10119|10110|246 1688108400000|2023-06-30 07:00:00|10113|10106|10110|10103|10113|10106|10107|10100|29 1688108700000|2023-06-30 07:05:00|10113|10107|10111|10103|10113|10107|10111|10100|152 1688109000000|2023-06-30 07:10:00|10113|10107|10115|10106|10115|10107|10111|10100|37 1688109300000|2023-06-30 07:15:00|10116|10107|10113|10105|10116|10108|10112|10103|156 1688109600000|2023-06-30 07:20:00|10114|10103|10110|10103|10114|10105|10110|10103|172 1688109900000|2023-06-30 07:25:00|10111|10107|10114|10106|10114|10107|10111|10103|113 1688110200000|2023-06-30 07:30:00|10112|10107|10111|10104|10112|10107|10107|10101|200 1688110500000|2023-06-30 07:35:00|10110|10103|10109|10101|10110|10105|10109|10101|150 1688110800000|2023-06-30 07:40:00|10108|10103|10105|10101|10108|10103|10103|10101|156 1688111100000|2023-06-30 07:45:00|10103|10100|10099|10094|10103|10100|10099|10092|154 1688111400000|2023-06-30 07:50:00|10098|10090|10097|10087|10099|10094|10095|10087|76 1688111700000|2023-06-30 07:55:00|10096|10088|10095|10088|10096|10090|10094|10087|166 1688112000000|2023-06-30 08:00:00|10096|10089|10097|10087|10099|10089|10095|10087|76 1688112300000|2023-06-30 08:05:00|10096|10088|10099|10087|10099|10088|10095|10087|89 1688112600000|2023-06-30 08:10:00|10097||10095||10098||10095||152 1688112900000|2023-06-30 08:15:00|10096|10089|10095|10084|10097|10089|10093|10082|290 1688113200000|2023-06-30 08:20:00|10096|10085|10096|10084|10097|10086|10095|10084|74 1688113500000|2023-06-30 08:25:00|10097|10089|10097|10089|10098|10089|10097|10084|154 1688113800000|2023-06-30 08:30:00|10096||10100||10100||10095||152 1688114100000|2023-06-30 08:35:00|10101|10090|10100|10089|10101|10094|10098|10089|78 1688114400000|2023-06-30 08:40:00|10101|10090|10103|10094|10103|10098|10100|10090|269 1688114700000|2023-06-30 08:45:00|10102|10098|10101|10094|10102|10098|10100|10094|174 1688115000000|2023-06-30 08:50:00|10102|10093|10105|10094|10105|10098|10102|10093|83 1688115300000|2023-06-30 08:55:00|10104|10098|10103|10093|10105|10098|10102|10093|515 1688115600000|2023-06-30 09:00:00|10112|10094|10104|10094|10119|10094|10101|10093|125 1688115900000|2023-06-30 09:05:00|10103|10093|10104|10094|10106|10098|10102|10093|87 1688116200000|2023-06-30 09:10:00|10105|10098|10103|10093|10105|10098|10103|10093|903 1688116500000|2023-06-30 09:15:00|10102|10094|10104|10094|10104|10098|10101|10093|106 1688116800000|2023-06-30 09:20:00|10105|10098|10107|10095|10107|10098|10103|10094|123 1688117100000|2023-06-30 09:25:00|10105|10098|10106|10095|10107|10098|10104|10094|156 1688117400000|2023-06-30 09:30:00|10107|10097|10110|10102|10112|10103|10107|10096|646 1688117700000|2023-06-30 09:35:00|10109|10097|10104|10094|10109|10098|10104|10094|548 1688118000000|2023-06-30 09:40:00|10105|10098|10103|10094|10105|10098|10103|10094|104 1688118300000|2023-06-30 09:45:00|10104|10098|10103|10094|10104|10098|10101|10094|106 1688118600000|2023-06-30 09:50:00|10104|10098|10101|10090|10104|10098|10099|10090|267 1688118900000|2023-06-30 09:55:00|10102|10091|10100|10090|10102|10094|10100|10090|78 1688119200000|2023-06-30 10:00:00|10099|10094|10100|10090|10102|10094|10098|10090|38 1688119500000|2023-06-30 10:05:00|10101|10094|10102|10094|10102|10094|10101|10090|150 1688119800000|2023-06-30 10:10:00|10103|10096|10107|10098|10107|10098|10103|10095|112 1688120100000|2023-06-30 10:15:00|10108|10099|10110|10101|10111|10102|10108|10099|164 1688120400000|2023-06-30 10:20:00|10109|10102|10108|10100|10110|10102|10108|10100|357 1688120700000|2023-06-30 10:25:00|10109|10102|10107|10100|10109|10102|10107|10100|166 1688121000000|2023-06-30 10:30:00|10106|10098|10107|10098|10107|10102|10105|10098|447 1688121300000|2023-06-30 10:35:00|10106|10099|10108|10098|10109|10102|10106|10098|78 1688121600000|2023-06-30 10:40:00|10107|10102|10111|10099|10111|10102|10106|10098|41 1688121900000|2023-06-30 10:45:00|10110|10102|10111|10102|10112|10107|10109|10102|111 1688122200000|2023-06-30 10:50:00|10112||10110||10112||10110||80 1688122500000|2023-06-30 10:55:00|10111|10103|10113|10105|10114|10107|10110|10102|758 1688122800000|2023-06-30 11:00:00|10111|10107|10110|10102|10112|10107|10109|10102|396 1688123100000|2023-06-30 11:05:00|10112|10107|10111|10102|10113|10107|10111|10098|150 1688123400000|2023-06-30 11:10:00|10110|10099|10110|10102|10110|10102|10109|10099|158 1688123700000|2023-06-30 11:15:00|10111|10100|10110|10105|10111|10105|10109|10100|152 1688124000000|2023-06-30 11:20:00|10109||10109||10109||10108||90 1688124300000|2023-06-30 11:25:00|10110|10107|10113|10107|10113|10107|10110|10107|78 1688124600000|2023-06-30 11:30:00|10112||10112||10112||10111||156 1688124900000|2023-06-30 11:35:00|10111||10111||10111||10110||146 1688125200000|2023-06-30 11:40:00|10112|10105|10107|10096|10112|10107|10107|10096|848 1688125500000|2023-06-30 11:45:00|10106|10098|10104|10098|10106|10098|10103|10098|78 1688125800000|2023-06-30 11:50:00|10106||10103||10106||10102||80 1688126100000|2023-06-30 11:55:00|10104|10095|10106|10101|10106|10101|10104|10095|424 1688126400000|2023-06-30 12:00:00|10108|10105|10110|10105|10110|10105|10108|10105|140 1688126700000|2023-06-30 12:05:00|10111|10101|10114|10107|10114|10107|10111|10101|146 1688127000000|2023-06-30 12:10:00|10115|10108|10121|10109|10122|10111|10115|10108|629 1688127300000|2023-06-30 12:15:00|10120|10108|10122|10115|10123|10115|10118|10108|122 1688127600000|2023-06-30 12:20:00|10121|10114|10117|10105|10121|10114|10114|10102|620 1688127900000|2023-06-30 12:25:00|10118|10107|10126|10095|10127|10107|10115|10095|152 1688128200000|2023-06-30 12:30:00|10125|10096|10132|10123|10150|10124|10125|10096|80 1688128500000|2023-06-30 12:35:00|10131|10120|10137|10125|10138|10126|10126|10120|158 1688128800000|2023-06-30 12:40:00|10138|10127|10145|10134|10146|10135|10136|10124|436 1688129100000|2023-06-30 12:45:00|10146|10133|10150|10138|10155|10143|10143|10131|156 1688129400000|2023-06-30 12:50:00|10149|10137|10144|10132|10152|10147|10142|10132|539 1688129700000|2023-06-30 12:55:00|10145|10133|10150|10139|10152|10148|10145|10133|154 1688130000000|2023-06-30 13:00:00|10148|10137|10157|10146|10157|10148|10148|10136|150 1688130300000|2023-06-30 13:05:00|10159|10147|10148|10138|10159|10149|10148|10136|138 1688130600000|2023-06-30 13:10:00|10150|10137|10157|10149|10157|10149|10147|10137|84 1688130900000|2023-06-30 13:15:00|10158|10146|10154|10143|10158|10147|10153|10143|124 1688131200000|2023-06-30 13:20:00|10157|10144|10148|10144|10157|10149|10147|10144|205 1688131500000|2023-06-30 13:25:00|10146|10140|10148|10136|10151|10141|10146|10135|220 1688131800000|2023-06-30 13:30:00|10147|10135|10136|10128|10147|10136|10136|10125|106 1688132100000|2023-06-30 13:35:00|10134|10127|10133|10124|10139|10133|10133|10123|119 1688132400000|2023-06-30 13:40:00|10134|10125|10142|10133|10148|10138|10134|10125|539 1688132700000|2023-06-30 13:45:00|10145|10134|10139|10133|10153|10138|10137|10133|148 1688133000000|2023-06-30 13:50:00|10136|10129|10136|10129|10137|10130|10133|10126|254 1688133300000|2023-06-30 13:55:00|10139|10130|10138|10124|10139|10131|10133|10124|138 1688133600000|2023-06-30 14:00:00|10136|10125|10142|10132|10144|10134|10130|10124|6949 1688133900000|2023-06-30 14:05:00|10141|10130|10139|10133|10145|10136|10137|10130|6268 1688134200000|2023-06-30 14:10:00|10137|10130|10153|10141|10153|10141|10137|10128|336 1688134500000|2023-06-30 14:15:00|10152|10140|10153|10143|10154|10144|10150|10140|2780 1688134800000|2023-06-30 14:20:00|10152|10142|10149|10143|10152|10149|10146|10142|741 1688135100000|2023-06-30 14:25:00|10148|10147|10151|10143|10152|10147|10148|10143|676 1688135400000|2023-06-30 14:30:00|10152|10144|10155|10147|10157|10147|10150|10143|2336 1688135700000|2023-06-30 14:35:00|10154|10143|10152|10141|10154|10143|10139|10132|1266 1688136000000|2023-06-30 14:40:00|10154|10142|10154|10144|10154|10147|10154|10142|1089 1688136300000|2023-06-30 14:45:00|10157|10145|10159|10149|10159|10149|10152|10144|2078 1688136600000|2023-06-30 14:50:00|10157|10153|10162|10153|10164|10155|10157|10149|1058 1688136900000|2023-06-30 14:55:00|10164|10154|10162|10154|10166|10156|10162|10154|3615 1688137200000|2023-06-30 15:00:00|10161|10155|10165|10156|10169|10159|10159|10155|2182 1688137500000|2023-06-30 15:05:00|10167|10157|10169|10162|10169|10162|10167|10156|2612 1688137800000|2023-06-30 15:10:00|10172|10162.9|10175.1|10163.9|10175.1|10163.9|10169.1|10160.9|40 1688138100000|2023-06-30 15:15:00|10173.1|10165.9|10176.1|10168.9|10180.1|10169.9|10173.1|10164.9|107 1688138400000|2023-06-30 15:20:00|10175.1|10166.9|10172.1|10166.9|10175.1|10168.9|10170.1|10166.9|615 1688138700000|2023-06-30 15:25:00|10171.1|10160.9|10173.1|10163.9|10173.1|10163.9|10169.1|10160.9|115 1688367600000|2023-07-03 07:00:00|10182|10174|10183|10175|10183|10175|10182|10171|478 1688367900000|2023-07-03 07:05:00|10185|10176|10179|10171|10185|10178|10179|10171|9 1688368200000|2023-07-03 07:10:00|10178|10172|10182|10177|10188|10178|10178|10172|0 1688368500000|2023-07-03 07:15:00|10181|10176|10180|10171|10182|10176|10174|10170|0 1688368800000|2023-07-03 07:20:00|10181|10168|10181|10169|10183|10169|10178|10168|688 1688369100000|2023-07-03 07:25:00|10182|10170|10190|10179|10192|10180|10182|10170|0 1688369400000|2023-07-03 07:30:00|10191|10180|10187|10177|10192|10181|10186|10176|0 1688369700000|2023-07-03 07:35:00|10185|10175|10169|10159|10185|10176|10169|10159|119 1688370000000|2023-07-03 07:40:00|10171|10160|10177|10164|10177|10166|10171|10160|0 1688370300000|2023-07-03 07:45:00|10176|10160|10178|10165|10180|10168|10175|10158|0 1688370600000|2023-07-03 07:50:00|10177|10166|10177|10164|10177|10166|10175|10163|0 1688370900000|2023-07-03 07:55:00|10178|10165|10179|10167|10181|10168|10175|10164|30 1688371200000|2023-07-03 08:00:00|10178|10166|10183|10170|10183|10171|10178|10166|0 1688371500000|2023-07-03 08:05:00|10182|10171|10181|10169|10182|10171|10179|10168|1 1688371800000|2023-07-03 08:10:00|10182|10170|10178|10167|10184|10173|10178|10167|7 1688372100000|2023-07-03 08:15:00|10180|10166|10172|10162|10181|10167|10172|10160|0 1688372400000|2023-07-03 08:20:00|10174|10161|10175|10163|10175|10164|10173|10161|0 1688372700000|2023-07-03 08:25:00|10173|10164|10176|10163|10176|10164|10173|10161|6 1688373000000|2023-07-03 08:30:00|10175|10164|10177|10167|10179|10167|10173|10163|3 1688373300000|2023-07-03 08:35:00|10179|10166|10181|10169|10182|10170|10179|10166|4 1688373600000|2023-07-03 08:40:00|10183|10170|10180|10168|10183|10170|10179|10168|28 1688373900000|2023-07-03 08:45:00|10179|10169|10180|10169|10182|10170|10178|10168|0 1688374200000|2023-07-03 08:50:00|10181|10168|10183|10170|10183|10170|10181|10167|0 1688374500000|2023-07-03 08:55:00|10184|10171|10187|10175|10189|10176|10184|10171|0 1688374800000|2023-07-03 09:00:00|10186|10174|10183|10170|10186|10175|10181|10170|0 1688375100000|2023-07-03 09:05:00|10182|10169|10179|10166|10182|10169|10177|10166|0 1688375400000|2023-07-03 09:10:00|10178|10165|10183|10170|10183|10170|10177|10165|510 1688375700000|2023-07-03 09:15:00|10182|10169|10185|10172|10185|10172|10181|10169|0 1688376000000|2023-07-03 09:20:00|10186|10174|10187|10175|10188|10176|10186|10172|0 1688376300000|2023-07-03 09:25:00|10186|10174|10189|10175|10189|10175|10186|10174|0 1688376600000|2023-07-03 09:30:00|10188|10174|10187|10174|10189|10175|10185|10174|0 1688376900000|2023-07-03 09:35:00|10188|10175|10188|10176|10188|10176|10184|10174|160 1688377200000|2023-07-03 09:40:00|10187|10175|10183|10174|10187|10175|10183|10174|2 1688377500000|2023-07-03 09:45:00|10186|10175|10187|10176|10189|10176|10183|10174|9418 1688377800000|2023-07-03 09:50:00|10190|10177|10187|10174|10190|10178|10186|10174|0 1688378100000|2023-07-03 09:55:00|10186|10175|10184|10172|10186|10175|10184|10172|164 1688378400000|2023-07-03 10:00:00|10182|10173|10185|10173|10185|10173|10182|10170|0 1688378700000|2023-07-03 10:05:00|10184|10172|10184|10174|10186|10175|10182|10172|60 1688379000000|2023-07-03 10:10:00|10185|10173|10184|10173|10186|10174|10182|10170|0 1688379300000|2023-07-03 10:15:00|10185|10172|10184|10172|10185|10174|10183|10172|0 1688379600000|2023-07-03 10:20:00|10183|10173|10184|10172|10186|10174|10182|10172|0 1688379900000|2023-07-03 10:25:00|10182|10171|10184|10173|10184|10173|10182|10171|0 1688380200000|2023-07-03 10:30:00|10185|10172|10185|10174|10186|10175|10184|10172|360 1688380500000|2023-07-03 10:35:00|10184|10173|10182|10170|10184|10173|10180|10168|0 1688380800000|2023-07-03 10:40:00|10180|10169|10182|10171|10184|10172|10179|10169|0 1688381100000|2023-07-03 10:45:00|10183|10170|10183|10171|10183|10171|10182|10167|0 1688381400000|2023-07-03 10:50:00|10184|10173|10185|10173|10186|10173|10182|10172|0 1688381700000|2023-07-03 10:55:00|10186|10172|10186|10174|10186|10174|10182|10171|0 1688382000000|2023-07-03 11:00:00|10185|10173|10184|10173|10187|10176|10183|10171|0 1688382300000|2023-07-03 11:05:00|10185|10169|10181|10166|10185|10172|10179|10164|0 1688382600000|2023-07-03 11:10:00|10182|10165|10178|10167|10182|10172|10176|10165|0 1688382900000|2023-07-03 11:15:00|10177|10166|10176|10164|10177|10166|10174|10163|0 1688383200000|2023-07-03 11:20:00|10175|10163|10176|10166|10178|10166|10175|10163|0 1688383500000|2023-07-03 11:25:00|10177|10165|10178|10166|10178|10167|10177|10165|0 1688383800000|2023-07-03 11:30:00|10177|10165|10179|10167|10179|10167|10176|10163|0 1688384100000|2023-07-03 11:35:00|10177|10166|10177|10165|10177|10166|10175|10163|0 1688384400000|2023-07-03 11:40:00|10175|10166|10171|10160|10177|10167|10171|10160|0 1688384700000|2023-07-03 11:45:00|10170|10159|10173|10161|10174|10162|10168|10156|0 1688385000000|2023-07-03 11:50:00|10174|10162|10172|10161|10175|10162|10171|10160|793 1688385300000|2023-07-03 11:55:00|10170|10160|10169|10158|10172|10161|10169|10157|0 1688385600000|2023-07-03 12:00:00|10167|10157|10173|10160|10173|10161|10165|10153|0 1688385900000|2023-07-03 12:05:00|10171|10159|10174|10161|10176|10163|10171|10158|0 1688386200000|2023-07-03 12:10:00|10175|10162|10169|10157|10175|10162|10168|10156|0 1688386500000|2023-07-03 12:15:00|10170|10158|10167|10154|10170|10158|10165|10153|0 1688386800000|2023-07-03 12:20:00|10165|10153|10181|10168|10182|10169|10163|10152|0 1688387100000|2023-07-03 12:25:00|10179|10167|10180|10170|10185|10171|10176|10165|0 1688387400000|2023-07-03 12:30:00|10179|10171|10174|10168|10180|10171|10172|10162|1624 1688387700000|2023-07-03 12:35:00|10175|10169|10177|10171|10179|10171|10174|10169|735 1688388000000|2023-07-03 12:40:00|10178||10181||10183||10178||1842 1688388300000|2023-07-03 12:45:00|10182|10172|10184|10172|10185|10172|10181|10171|2202 1688388600000|2023-07-03 12:50:00|10183|10171|10184|10173|10188|10175|10183|10171|1394 1688388900000|2023-07-03 12:55:00|10183|10171|10183|10174|10183|10174|10180|10171|2936 1688389200000|2023-07-03 13:00:00|10184|10175|10189|10180|10193|10180|10184|10175|600 1688389500000|2023-07-03 13:05:00|10192|10178|10190|10181|10193|10181|10189|10177|1791 1688389800000|2023-07-03 13:10:00|10191|10183|10196|10188|10197|10189|10191|10183|0 1688390100000|2023-07-03 13:15:00|10197|10190|10199|10191|10199|10192|10197|10190|0 1688390400000|2023-07-03 13:20:00|10200|10192|10201|10192|10202|10194|10199|10191|2000 1688390700000|2023-07-03 13:25:00|10199|10193|10210|10195|10210|10195|10199|10193|2179 1688391000000|2023-07-03 13:30:00|10213|10196|10195|10186|10213|10198|10194|10186|1146 1688391300000|2023-07-03 13:35:00|10191|10184|10195|10185|10197|10185|10188|10184|222 1688391600000|2023-07-03 13:40:00|10194|10186|10195|10187|10198|10188|10193|10186|220 1688391900000|2023-07-03 13:45:00|10197|10188|10201|10192|10203|10192|10197|10188|1926 1688392200000|2023-07-03 13:50:00|10203|10194|10204|10192|10206|10194|10199|10192|1568 1688392500000|2023-07-03 13:55:00|10206|10193|10208|10192|10208|10198|10201|10192|578 1688392800000|2023-07-03 14:00:00|10220|10199|10228|10218|10234|10221|10218|10199|0 1688393100000|2023-07-03 14:05:00|10229|10217|10223|10217|10229|10218|10221|10217|2232 1688393400000|2023-07-03 14:10:00|10222|10218|10218|10210|10222|10218|10214|10203|1627 1688393700000|2023-07-03 14:15:00|10219|10208|10214|10208|10222|10210|10214|10208|86 1688394000000|2023-07-03 14:20:00|10213|10207|10210|10206|10214|10207|10210|10206|983 1688394300000|2023-07-03 14:25:00|10208|10205|10210|10202|10210|10205|10205|10195|1210 1688394600000|2023-07-03 14:30:00|10208|10201|10213|10202|10213|10202|10206|10201|20 1688394900000|2023-07-03 14:35:00|10212|10201|10208|10202|10212|10202|10207|10201|672 1688395200000|2023-07-03 14:40:00|10207|10201|10204|10194|10207|10202|10201|10192|4289 1688395500000|2023-07-03 14:45:00|10205|10195|10205|10195|10209|10197|10203|10195|0 1688395800000|2023-07-03 14:50:00|10204|10196|10202|10195|10204|10196|10202|10195|996 1688396100000|2023-07-03 14:55:00|10203|10194|10195|10191|10203|10194|10194|10187|7706 1688396400000|2023-07-03 15:00:00|10196|10190|10187|10178|10196|10190|10187|10178|704 1688396700000|2023-07-03 15:05:00|10186|10176|10181|10175|10186|10177|10179|10175|1751 1688397000000|2023-07-03 15:10:00|10182|10177|10189|10181|10189|10186|10182|10175|14 1688397300000|2023-07-03 15:15:00|10191||10189||10192||10188||2235 1688397600000|2023-07-03 15:20:00|10191||10188||10192||10187||2040 1688397900000|2023-07-03 15:25:00|10187||10187||10188||10185||639 1688454000000|2023-07-04 07:00:00|10195|10147|10186|10158|10195|10159|10184|10146|476 1688454300000|2023-07-04 07:05:00|10185|10159|10167|10155|10188|10160|10166|10155|0 1688454600000|2023-07-04 07:10:00|10166|10154|10162|10154|10167|10155|10162|10153|0 1688454900000|2023-07-04 07:15:00|10161|10153|10162|10153|10162|10154|10161|10152|0 1688455200000|2023-07-04 07:20:00|10161|10152|10160|10152|10162|10154|10158|10152|0 1688455500000|2023-07-04 07:25:00|10159|10151|10159|10151|10160|10153|10158|10151|0 1688455800000|2023-07-04 07:30:00|10158|10152|10162|10154|10163|10154|10158|10151|0 1688456100000|2023-07-04 07:35:00|10163||10165||10165||10161||1147 1688456400000|2023-07-04 07:40:00|10167|10156|10165|10154|10167|10156|10165|10154|0 1688456700000|2023-07-04 07:45:00|10169|10153|10165|10153|10169|10153|10165|10153|0 1688457000000|2023-07-04 07:50:00|10164|10155|10164|10153|10166|10155|10163|10153|0 1688457300000|2023-07-04 07:55:00|10162|10151|10162|10151|10162|10153|10162|10151|0 1688457600000|2023-07-04 08:00:00|10161||10161||10163||10159||0 1688457900000|2023-07-04 08:05:00|10162||10161||10162||10160||0 1688458500000|2023-07-04 08:15:00|10160|10152|10160|10151|10160|10152|10160|10151|54 1688458800000|2023-07-04 08:20:00|10161||10163||10163||10161||0 1688459100000|2023-07-04 08:25:00|10162||10162||10162||10161||0 1688459400000|2023-07-04 08:30:00|10163|10152|10163|10152|10163|10153|10163|10151|0 1688459700000|2023-07-04 08:35:00|10164|10151|10163|10151|10164|10153|10162|10151|0 1688460000000|2023-07-04 08:40:00||10152||10152||10152||10152|0 1688460300000|2023-07-04 08:45:00||10151||10151||10151||10151|0 1688460600000|2023-07-04 08:50:00|10162|10152|10163|10151|10163|10152|10162|10151|0 1688460900000|2023-07-04 08:55:00|10162||10162||10162||10161||0 1688461200000|2023-07-04 09:00:00|10161|10152|10163|10151|10167|10152|10161|10151|17 1688461500000|2023-07-04 09:05:00|10162||10161||10162||10160||0 1688461800000|2023-07-04 09:10:00|10162|10152|10163|10151|10163|10152|10162|10151|0 1688462100000|2023-07-04 09:15:00|10164|10152|10162|10151|10165|10153|10162|10151|0 1688462400000|2023-07-04 09:20:00|10163|10152|10163|10153|10163|10153|10163|10151|145 1688462700000|2023-07-04 09:25:00|10164|10152|10163|10151|10165|10152|10162|10151|2150 1688463000000|2023-07-04 09:30:00|10162|10150|10161|10150|10162|10151|10161|10149|0 1688463300000|2023-07-04 09:35:00|10162|10151|10163|10151|10163|10152|10162|10151|0 1688463600000|2023-07-04 09:40:00|10164|10152|10164|10152|10164|10153|10164|10152|0 1688463900000|2023-07-04 09:45:00|10162|10151|10162|10150|10162|10151|10162|10150|0 1688464200000|2023-07-04 09:50:00||10151||10151||10152||10151|0 1688464500000|2023-07-04 09:55:00|10161|10150|10161|10149|10161|10151|10160|10149|0 1688465100000|2023-07-04 10:05:00||10150||10150||10151||10150|0 1688466000000|2023-07-04 10:20:00|10159|10149|10159|10148|10159|10149|10159|10147|0 1688466600000|2023-07-04 10:30:00||10147||10147||10148||10146|0 1688466900000|2023-07-04 10:35:00|10158|10146|10160|10149|10160|10149|10157|10146|0 1688467200000|2023-07-04 10:40:00|10161||10161||10161||10161||2594 1688467500000|2023-07-04 10:45:00|10160||10160||10161||10159||0 1688467800000|2023-07-04 10:50:00|10158|10148|10159|10147|10159|10148|10158|10147|0 1688468100000|2023-07-04 10:55:00|10160|10149|10161|10149|10161|10151|10160|10149|0 1688468700000|2023-07-04 11:05:00|10164|10147|10163|10147|10164|10149|10163|10146|0 1688469000000|2023-07-04 11:10:00|10165|10145|10160|10148|10165|10148|10159|10145|0 1688469300000|2023-07-04 11:15:00|10159||10160||10160||10158||0 1688469600000|2023-07-04 11:20:00||10149||10148||10149||10148|0 1688470200000|2023-07-04 11:30:00|10161|10149|10161|10149|10161|10150|10161|10149|0 1688470500000|2023-07-04 11:35:00|10159|10148|10160|10148|10160|10148|10159|10148|0 1688470800000|2023-07-04 11:40:00||10149||10149||10150||10149|0 1688471100000|2023-07-04 11:45:00|10161|10150|10162|10151|10162|10151|10161|10150|1297 1688471400000|2023-07-04 11:50:00|10163|10150|10162|10150|10163|10150|10161|10150|0 1688471700000|2023-07-04 11:55:00|10160|10149|10161|10155|10161|10155|10160|10148|1297 1688472000000|2023-07-04 12:00:00|||||||||226 1688472900000|2023-07-04 12:15:00|10162||10162||10162||10162||0 1688473200000|2023-07-04 12:20:00|10164||10165||10165||10164||0 1688473500000|2023-07-04 12:25:00|10166||10165||10166||10165||113 1688473800000|2023-07-04 12:30:00|10167||10166||10167||10165||0 1688474100000|2023-07-04 12:35:00|10167|10156|10168|10156|10168|10156|10167|10156|0 1688474400000|2023-07-04 12:40:00|10167||10168||10168||10166||113 1688474700000|2023-07-04 12:45:00|10167|10155|10166|10155|10167|10155|10166|10155|0 1688475000000|2023-07-04 12:50:00|10167|10156|10167|10156|10167|10156|10167|10156|0 1688475600000|2023-07-04 13:00:00|10168||10168||10168||10166||0 1688475900000|2023-07-04 13:05:00|10169|10157|10169|10157|10169|10157|10167|10157|0 1688476200000|2023-07-04 13:10:00|10170|10158|10170|10159|10170|10159|10170|10158|0 1688476500000|2023-07-04 13:15:00|10171|10161|10173|10161|10174|10161|10171|10161|0 1688476800000|2023-07-04 13:20:00|10172|10162|10174|10163|10174|10163|10168|10162|0 1688477100000|2023-07-04 13:25:00|10175|10162|10177|10162|10177|10162|10175|10162|0 1688477400000|2023-07-04 13:30:00|10176|10163|10173|10165|10176|10165|10173|10163|0 1688477700000|2023-07-04 13:35:00|10176|10166|10178|10167|10178|10167|10173|10166|0 1688478000000|2023-07-04 13:40:00|10176|10166|10177|10166|10177|10166|10176|10166|0 1688478300000|2023-07-04 13:45:00|10179|10167|10179|10167|10179|10168|10177|10167|0 1688478600000|2023-07-04 13:50:00|10180|10168|10180|10169|10180|10169|10180|10167|0 1688478900000|2023-07-04 13:55:00|10181|10171|10183|10171|10183|10171|10181|10171|113 1688479200000|2023-07-04 14:00:00|10184|10172|10184|10173|10184|10173|10184|10172|0 1688479500000|2023-07-04 14:05:00|10186|10175|10186|10175|10186|10175|10184|10175|0 1688479800000|2023-07-04 14:10:00|10187|10176|10189|10177|10189|10177|10187|10176|0 1688480100000|2023-07-04 14:15:00|10188|10178|10185|10173|10189|10178|10185|10173|0 1688480400000|2023-07-04 14:20:00||10172||10173||10174||10172|0 1688480700000|2023-07-04 14:25:00|10184|10172|10184|10172|10184|10173|10184|10171|272 1688481000000|2023-07-04 14:30:00|10185|10173|10185|10172|10185|10176|10185|10172|0 1688481300000|2023-07-04 14:35:00|10184|10173|10184|10172|10186|10176|10183|10172|0 1688481600000|2023-07-04 14:40:00|10183|10171|10182|10170|10183|10171|10182|10169|0 1688481900000|2023-07-04 14:45:00|10181|10171|10180|10170|10181|10172|10180|10170|10 1688482200000|2023-07-04 14:50:00||10171||10172||10172||10171|0 1688482500000|2023-07-04 14:55:00|10181|10171|10181|10172|10181|10172|10181|10169|0 1688482800000|2023-07-04 15:00:00|10179|10169|10179|10170|10179|10171|10179|10169|0 1688483100000|2023-07-04 15:05:00|10178|10178|10177|10169|10178|10178|10176|10169|90 1688483400000|2023-07-04 15:10:00|10176||10176||10176||10175||0 1688483700000|2023-07-04 15:15:00|10177||10177||10177||10177||45 1688484300000|2023-07-04 15:25:00|10178|10165|10177|10166|10178|10166|10177|10165|22 1688540400000|2023-07-05 07:00:00|10198|10156|10162|10156|10198|10156|10162|10156|2468 1688540700000|2023-07-05 07:05:00|10161|10160|10164|10156|10180|10160|10160|10156|130 1688541000000|2023-07-05 07:10:00|10165||10163||10172||10163||0 1688541300000|2023-07-05 07:15:00|10165|10157|10166|10157|10167|10157|10163|10157|0 1688541600000|2023-07-05 07:20:00|10167|10160|10163|10156|10167|10160|10162|10156|0 1688541900000|2023-07-05 07:25:00|10164||10164||10164||10161||0 1688542200000|2023-07-05 07:30:00|10165|10157|10165|10158|10165|10158|10163|10156|0 1688542500000|2023-07-05 07:35:00|10163||10163||10163||10163||0 1688542800000|2023-07-05 07:40:00|10162|10156|10163|10153|10163|10156|10158|10153|222 1688543100000|2023-07-05 07:45:00|10167||10166||10167||10163||0 1688543400000|2023-07-05 07:50:00|10165||10165||10165||10163||0 1688543700000|2023-07-05 07:55:00|10164||10168||10168||10164||0 1688544000000|2023-07-05 08:00:00|10169|10154|10178|10164|10180|10164|10169|10154|0 1688544300000|2023-07-05 08:05:00|10179|10165|10182|10172|10182|10175|10178|10164|0 1688544600000|2023-07-05 08:10:00|10181|10173|10178|10170|10182|10173|10178|10170|0 1688544900000|2023-07-05 08:15:00|10177|10169|10176|10169|10178|10169|10174|10166|0 1688545200000|2023-07-05 08:20:00|10177|10167|10174|10166|10178|10169|10174|10166|0 1688545500000|2023-07-05 08:25:00|10175|10165|10172|10163|10175|10165|10171|10163|230 1688545800000|2023-07-05 08:30:00|10171|10164|10171|10164|10173|10164|10170|10164|2 1688546100000|2023-07-05 08:35:00|10173|10163|10171|10164|10177|10164|10170|10163|0 1688546400000|2023-07-05 08:40:00|10169|10163|10170|10164|10172|10164|10169|10163|0 1688546700000|2023-07-05 08:45:00|10171|10163|10164|10163|10171|10164|10164|10163|1440 1688547000000|2023-07-05 08:50:00|10163|10162|10172|10162|10172|10162|10163|10160|1159 1688547300000|2023-07-05 08:55:00|10170|10155|10169|10155|10170|10155|10168|10155|0 1688547600000|2023-07-05 09:00:00|10171|10153|10169|10157|10171|10157|10166|10153|0 1688547900000|2023-07-05 09:05:00|10170|10156|10177|10162|10177|10162|10170|10156|0 1688548200000|2023-07-05 09:10:00|10178|10161|10180|10165|10182|10166|10177|10161|0 1688548500000|2023-07-05 09:15:00|10179|10164|10177|10162|10179|10165|10177|10162|0 1688548800000|2023-07-05 09:20:00|10178|10163|10180|10164|10180|10164|10178|10162|0 1688549100000|2023-07-05 09:25:00|10181|10165|10181|10166|10184|10168|10180|10165|0 1688549400000|2023-07-05 09:30:00|10182|10164|10179|10163|10182|10165|10178|10163|0 1688549700000|2023-07-05 09:35:00|10178|10162|10175|10161|10178|10162|10175|10161|122 1688550000000|2023-07-05 09:40:00|10177|10162|10174|10160|10177|10163|10173|10159|0 1688550300000|2023-07-05 09:45:00|10173|10158|10175|10159|10175|10160|10172|10158|0 1688550600000|2023-07-05 09:50:00|10176|10160|10176|10161|10176|10162|10176|10160|61 1688550900000|2023-07-05 09:55:00|10177|10162|10175|10160|10177|10162|10175|10160|0 1688551200000|2023-07-05 10:00:00|10176|10161|10175|10161|10178|10163|10174|10161|0 1688551500000|2023-07-05 10:05:00|10176|10160|10177|10161|10179|10162|10174|10160|122 1688551800000|2023-07-05 10:10:00|10178|10162|10176|10160|10178|10163|10175|10160|0 1688552100000|2023-07-05 10:15:00|10175|10159|10175|10159|10177|10159|10175|10159|0 1688552400000|2023-07-05 10:20:00|10176|10161|10175|10159|10177|10162|10175|10159|122 1688553000000|2023-07-05 10:30:00|10178|10160|10177|10160|10178|10160|10176|10160|122 1688553300000|2023-07-05 10:35:00|10176|10161|10178|10162|10178|10162|10176|10161|61 1688553600000|2023-07-05 10:40:00|10176|10161|10174|10160|10177|10161|10174|10159|61 1688553900000|2023-07-05 10:45:00|10175|10162|10179|10163|10179|10163|10175|10161|122 1688554200000|2023-07-05 10:50:00|10177||10178||10179||10177||288 1688554500000|2023-07-05 10:55:00|10176|10162|10176|10161|10177|10162|10175|10161|0 1688554800000|2023-07-05 11:00:00|10175|10160|10171|10157|10175|10160|10171|10157|122 1688555100000|2023-07-05 11:05:00|10173|10155|10165|10150|10173|10157|10165|10150|0 1688555400000|2023-07-05 11:10:00|10166|10152|10164|10149|10168|10153|10164|10149|0 1688555700000|2023-07-05 11:15:00|10163|10146|10161|10148|10163|10150|10160|10146|122 1688556000000|2023-07-05 11:20:00|10164|10147|10163|10149|10164|10149|10162|10147|0 1688556300000|2023-07-05 11:25:00|10161|10147|10160|10147|10162|10147|10159|10147|0 1688556600000|2023-07-05 11:30:00|10159|10145|10162|10147|10162|10147|10145|10142|1869 1688556900000|2023-07-05 11:35:00|10161|10146|10163|10147|10163|10147|10160|10145|0 1688557200000|2023-07-05 11:40:00|10161|10146|10160|10146|10162|10148|10160|10144|0 1688557500000|2023-07-05 11:45:00|10161|10145|10160|10146|10162|10147|10159|10144|0 1688557800000|2023-07-05 11:50:00|10162|10145|10160|10146|10162|10146|10159|10145|61 1688558100000|2023-07-05 11:55:00|10161|10145|10159|10143|10162|10147|10157|10143|0 1688558400000|2023-07-05 12:00:00|10158|10142|10151|10137|10158|10142|10150|10135|0 1688558700000|2023-07-05 12:05:00|10152|10135|10151|10139|10153|10139|10148|10134|122 1688559000000|2023-07-05 12:10:00|10150|10137|10152|10138|10154|10138|10149|10137|0 1688559300000|2023-07-05 12:15:00|10154|10137|10157|10139|10157|10141|10150|10136|61 1688559600000|2023-07-05 12:20:00|10153|10140|10140|10125|10153|10140|10140|10125|122 1688559900000|2023-07-05 12:25:00|10139|10126|10141|10129|10142|10130|10137|10124|0 1688560200000|2023-07-05 12:30:00|10144|10128|10142|10126|10147|10130|10139|10125|0 1688560500000|2023-07-05 12:35:00|10141|10129|10140|10127|10148|10133|10138|10127|0 1688560800000|2023-07-05 12:40:00|10141|10128|10149|10134|10149|10134|10141|10128|70 1688561100000|2023-07-05 12:45:00|10148|10135|10147|10134|10150|10135|10145|10132|0 1688561400000|2023-07-05 12:50:00|10148|10135|10150|10135|10150|10135|10144|10132|0 1688561700000|2023-07-05 12:55:00|10149|10136|10153|10138|10155|10142|10147|10136|0 1688562000000|2023-07-05 13:00:00|10152|10139|10151|10138|10155|10140|10149|10137|0 1688562300000|2023-07-05 13:05:00|10150|10137|10148|10135|10151|10139|10147|10134|0 1688562600000|2023-07-05 13:10:00|10154|10136|10148|10136|10154|10140|10148|10134|122 1688562900000|2023-07-05 13:15:00|10146|10135|10150|10136|10152|10138|10146|10135|0 1688563200000|2023-07-05 13:20:00|10149|10135|10151|10141|10152|10142|10146|10133|0 1688563500000|2023-07-05 13:25:00|10152|10140|10147|10131|10152|10142|10147|10131|0 1688563800000|2023-07-05 13:30:00|10146|10132|10144|10130|10152|10136|10144|10130|442 1688564100000|2023-07-05 13:35:00|10145|10131|10138|10127|10147|10135|10138|10127|0 1688564400000|2023-07-05 13:40:00|10139|10124|10149|10138|10149|10138|10139|10124|0 1688564700000|2023-07-05 13:45:00|10148|10139|10145|10137|10150|10139|10145|10130|0 1688565000000|2023-07-05 13:50:00|10148|10133|10147|10137|10151|10141|10147|10133|99 1688565300000|2023-07-05 13:55:00|10146|10138|10147|10134|10148|10140|10142|10131|0 1688565600000|2023-07-05 14:00:00|10149|10136|10139|10126|10153|10138|10139|10123|83 1688565900000|2023-07-05 14:05:00|10138|10123|10135|10125|10138|10129|10135|10122|120 1688566200000|2023-07-05 14:10:00|10134|10121|10133|10122|10134|10122|10131|10121|0 1688566500000|2023-07-05 14:15:00|10134|10124|10136|10134|10141|10134|10134|10124|0 1688566800000|2023-07-05 14:20:00|10137|10131|10137|10129|10141|10131|10134|10125|775 1688567100000|2023-07-05 14:25:00|10139|10130|10134|10128|10141|10131|10134|10127|0 1688567400000|2023-07-05 14:30:00|10135|10130|10130|10126|10138|10130|10130|10126|0 1688567700000|2023-07-05 14:35:00|10131|10124|10131|10124|10134|10126|10129|10124|65 1688568000000|2023-07-05 14:40:00|10132|10126|10128|10126|10134|10126|10128|10126|0 1688568300000|2023-07-05 14:45:00|10127|10127|10126|10121|10128|10127|10126|10121|1974 1688568600000|2023-07-05 14:50:00|10133|10123|10125|10120|10133|10123|10124|10120|120 1688568900000|2023-07-05 14:55:00|10124|10121|10130|10121|10130|10121|10123|10121|0 1688569200000|2023-07-05 15:00:00|10131|10120|10130|10121|10131|10126|10125|10120|946 1688569500000|2023-07-05 15:05:00|10128|10120|10127|10120|10131|10123|10127|10120|0 1688569800000|2023-07-05 15:10:00|10125|10112|10127|10116|10127|10116|10121|10110|200 1688570100000|2023-07-05 15:15:00|10128|10117|10129|10120|10129|10120|10126|10116|165 1688570400000|2023-07-05 15:20:00|10131|10117|10125|10116|10131|10117|10125|10115|136 1688570700000|2023-07-05 15:25:00|10123|10113|10125|10115|10126|10115|10123|10113|0 1688626800000|2023-07-06 07:00:00|10076|10070|10067|10060|10085|10071|10067|10060|2989 1688627100000|2023-07-06 07:05:00|10069|10061|10070|10060|10079|10066|10065|10060|952 1688627400000|2023-07-06 07:10:00|10071||10071||10072||10070||0 1688627700000|2023-07-06 07:15:00|10070||10064||10070||10064||0 1688628000000|2023-07-06 07:20:00|10063|10051|10064|10057|10064|10057|10063|10051|5 1688628300000|2023-07-06 07:25:00|10063|10053|10064|10054|10064|10056|10063|10052|0 1688628600000|2023-07-06 07:30:00|10063|10057|10064|10052|10064|10058|10063|10051|0 1688628900000|2023-07-06 07:35:00|10063|10057|10062|10051|10064|10057|10062|10051|0 1688629200000|2023-07-06 07:40:00|10061|10052|10063|10057|10063|10057|10060|10052|0 1688629500000|2023-07-06 07:45:00|10064|10058|10067|10058|10067|10061|10064|10057|462 1688629800000|2023-07-06 07:50:00|10068|10057|10069|10057|10069|10057|10067|10057|388 1688630100000|2023-07-06 07:55:00|10070|10058|10070|10058|10071|10059|10069|10056|0 1688630400000|2023-07-06 08:00:00|10069|10056|10068|10060|10069|10061|10068|10055|0 1688630700000|2023-07-06 08:05:00|10067|10061|10066|10060|10071|10061|10066|10060|0 1688631000000|2023-07-06 08:10:00|10065|10061|10070|10061|10070|10061|10064|10060|6000 1688631300000|2023-07-06 08:15:00|10069|10060|10069|10061|10070|10061|10067|10060|586 1688631600000|2023-07-06 08:20:00|10067|10060|10067|10060|10069|10061|10066|10060|1190 1688631900000|2023-07-06 08:25:00|10068||10069||10069||10068||0 1688632200000|2023-07-06 08:30:00|10070|10061|10073|10064|10074|10064|10070|10060|0 1688632500000|2023-07-06 08:35:00|10071|10062|10073|10061|10073|10064|10071|10060|0 1688632800000|2023-07-06 08:40:00||10060||10060||10060||10060|0 1688633100000|2023-07-06 08:45:00|10070|10061|10071|10060|10072|10061|10070|10060|0 1688633400000|2023-07-06 08:50:00|10070||10068||10070||10068||0 1688633700000|2023-07-06 08:55:00|10067||10062||10067||10062||3 1688634000000|2023-07-06 09:00:00|10063|10050|10064|10051|10064|10053|10063|10050|54 1688634300000|2023-07-06 09:05:00|10065|10052|10065|10051|10065|10054|10064|10051|0 1688634600000|2023-07-06 09:10:00||10052||10051||10053||10051|250 1688634900000|2023-07-06 09:15:00|10064|10053|10063|10051|10064|10053|10063|10051|0 1688635200000|2023-07-06 09:20:00|10064|10052|10062|10053|10064|10053|10062|10052|0 1688635500000|2023-07-06 09:25:00|10063|10052|10063|10054|10063|10054|10063|10052|0 1688635800000|2023-07-06 09:30:00|10065|10053|10065|10051|10065|10060|10064|10051|54 1688636100000|2023-07-06 09:35:00|10062||10061||10063||10061||0 1688636400000|2023-07-06 09:40:00|10062||10059||10062||10059||0 1688636700000|2023-07-06 09:45:00|10060||10060||10060||10060||0 1688637000000|2023-07-06 09:50:00|10061||10062||10062||10061||0 1688637300000|2023-07-06 09:55:00|10061||10061||10061||10060||0 1688637600000|2023-07-06 10:00:00|10062||10062||10062||10062||0 1688637900000|2023-07-06 10:05:00|10063||10063||10063||10063||0 1688638200000|2023-07-06 10:10:00|10062|10052|10061|10051|10062|10055|10061|10051|0 1688638500000|2023-07-06 10:15:00|10060|10053|10061|10051|10061|10054|10059|10051|0 1688638800000|2023-07-06 10:20:00|10060||10060||10060||10058||0 1688639100000|2023-07-06 10:25:00|10059|10050|10058|10050|10059|10051|10058|10050|0 1688639400000|2023-07-06 10:30:00|10059|10051|10057|10050|10059|10051|10057|10050|0 1688639700000|2023-07-06 10:35:00|10058|10051|10058|10051|10058|10051|10058|10051|0 1688640000000|2023-07-06 10:40:00|10059|10050|10063|10051|10064|10051|10059|10050|0 1688640300000|2023-07-06 10:45:00|10062||10064||10064||10062||0 1688640600000|2023-07-06 10:50:00|10063||10062||10066||10062||0 1688640900000|2023-07-06 10:55:00||10050||10050||10050||10050|0 1688641200000|2023-07-06 11:00:00|10061|10051|10060|10051|10061|10051|10060|10051|0 1688641800000|2023-07-06 11:10:00|10061|10053|10065|10053|10065|10053|10061|10051|0 1688642100000|2023-07-06 11:15:00|10066|10055|10066|10053|10067|10055|10065|10052|0 1688642400000|2023-07-06 11:20:00|10065|10052|10066|10054|10067|10054|10065|10051|0 1688642700000|2023-07-06 11:25:00|10065|10053|10069|10058|10070|10058|10063|10051|0 1688643000000|2023-07-06 11:30:00|10070|10057|10068|10056|10070|10057|10067|10055|0 1688643300000|2023-07-06 11:35:00|10070|10057|10069|10058|10070|10059|10067|10054|0 1688643600000|2023-07-06 11:40:00|10071|10059|10074|10063|10075|10063|10069|10059|0 1688643900000|2023-07-06 11:45:00|10073|10062|10069|10058|10074|10063|10069|10058|0 1688644200000|2023-07-06 11:50:00|10071|10057|10073|10062|10073|10063|10069|10057|0 1688644500000|2023-07-06 11:55:00|10075|10064|10072|10061|10075|10064|10072|10061|0 1688644800000|2023-07-06 12:00:00|10071|10060|10072|10060|10073|10062|10071|10060|0 1688645100000|2023-07-06 12:05:00|10073|10061|10072|10062|10074|10063|10070|10059|418 1688645400000|2023-07-06 12:10:00|10071|10061|10069|10054|10075|10064|10067|10054|0 1688645700000|2023-07-06 12:15:00|10068|10050|10056|10028|10154|10051|10051|10025|92 1688646000000|2023-07-06 12:20:00|10055|10026|10041|10025|10060|10026|10033|10025|0 1688646300000|2023-07-06 12:25:00|10039|10029|10047|10028|10047|10031|10034|10025|0 1688646600000|2023-07-06 12:30:00|10063|10029|10020|10010|10093|10036|10019|10006|50 1688646900000|2023-07-06 12:35:00|10019|10009|10018|10009|10025|10017|10016|10008|0 1688647200000|2023-07-06 12:40:00|10016|10008|10007|10001|10016|10008|10003|10000|0 1688647500000|2023-07-06 12:45:00|10008|10003|10004|10000|10011|10005|10004|10000|0 1688647800000|2023-07-06 12:50:00|10003|9991|10011|9997|10012|9997|10002|9991|70 1688648100000|2023-07-06 12:55:00|10012|9998|10014|10004|10014|10004|10009|9995|0 1688648400000|2023-07-06 13:00:00|10015|10005|10016|10004|10022|10018|10015|10004|75 1688648700000|2023-07-06 13:05:00|10015|10003|10007|10003|10015|10003|10004|10003|47 1688649000000|2023-07-06 13:10:00|10006|9995|10004|9997|10006|10000|10001|9987|2356 1688649300000|2023-07-06 13:15:00|10003|9995|10012|10002|10014|10004|10002|9995|400 1688649600000|2023-07-06 13:20:00|10011|10003|10012|10001|10016|10006|10007|9996|0 1688649900000|2023-07-06 13:25:00|10010|10000|10048|10005|10048|10005|10010|9996|0 1688650200000|2023-07-06 13:30:00|10046|10006|10000|9992|10046|10010|10000|9992|0 1688650500000|2023-07-06 13:35:00|10001|9994|10013|10010|10017|10012|10001|9994|5 1688650800000|2023-07-06 13:40:00|10014|10008|10011|10001|10016|10012|10007|10001|340 1688651100000|2023-07-06 13:45:00|10009|10000|10005|9999|10011|10006|10002|9998|4217 1688651400000|2023-07-06 13:50:00|10003|10001|10006|10000|10014|10008|10001|9996|0 1688651700000|2023-07-06 13:55:00|10007|10001|10006|9989|10012|10003|10000|9987|0 1688652000000|2023-07-06 14:00:00|10010|9943|10000|9992|10101|9995|9989|9921|2032 1688652300000|2023-07-06 14:05:00|9999|9993|9997|9988|10005|9998|9995|9988|0 1688652600000|2023-07-06 14:10:00|9998|9990|9991|9986|9998|9991|9990|9983|391 1688652900000|2023-07-06 14:15:00|9992|9987|9986|9978|9995|9988|9985|9978|80 1688653200000|2023-07-06 14:20:00|9985|9979|9985|9977|9989|9981|9983|9976|0 1688653500000|2023-07-06 14:25:00|9984|9976|9989|9981|9990|9984|9981|9974|0 1688653800000|2023-07-06 14:30:00|9987|9982|9980|9974|9991|9986|9979|9974|1000 1688654100000|2023-07-06 14:35:00|9979|9975|9975|9971|9981|9976|9975|9968|1068 1688654400000|2023-07-06 14:40:00|9977|9972|9976|9967|9981|9973|9972|9964|1234 1688654700000|2023-07-06 14:45:00|9975|9968|9989|9982|9991|9982|9974|9968|40 1688655000000|2023-07-06 14:50:00|9990|9984|9981|9976|9993|9985|9981|9975|463 1688655300000|2023-07-06 14:55:00|9986|9977|9986|9979|9990|9981|9981|9974|2500 1688655600000|2023-07-06 15:00:00|9985|9976|9987|9980|9990|9981|9981|9976|100 1688655900000|2023-07-06 15:05:00|9988|9977|9981|9973|9988|9981|9980|9972|10 1688656200000|2023-07-06 15:10:00|9983|9975|9985|9977|9987|9980|9981|9975|402 1688656500000|2023-07-06 15:15:00|9984|9978|9979|9972|9985|9978|9978|9970|0 1688656800000|2023-07-06 15:20:00|9978|9970|9971|9963|9979|9971|9971|9962|250 1688657100000|2023-07-06 15:25:00|9969|9964|9971|9962|9974|9965|9968|9959|30 1688713200000|2023-07-07 07:00:00|10004|9991|9998|9987|10010|9993|9997|9985|1607 1688713500000|2023-07-07 07:05:00|10002|9984|9990|9982|10006|9986|9990|9977|0 1688713800000|2023-07-07 07:10:00|9992|9977|9989|9977|9994|9979|9987|9976|1830 1688714100000|2023-07-07 07:15:00|9991|9978|9996|9985|10001|9988|9989|9978|22 1688714400000|2023-07-07 07:20:00|9998|9987|10001|9990|10004|9991|9996|9986|0 1688714700000|2023-07-07 07:25:00|10004|9992|10003|9992|10006|9994|9999|9990|2000 1688715000000|2023-07-07 07:30:00|10005|9993|10000|9990|10005|9994|9999|9990|0 1688715300000|2023-07-07 07:35:00|10002|9991|9999|9990|10002|9993|9997|9987|70 1688715600000|2023-07-07 07:40:00|9998|9988|9993|9984|10001|9990|9992|9984|2860 1688715900000|2023-07-07 07:45:00|9999|9986|9992|9981|10001|9986|9991|9981|0 1688716200000|2023-07-07 07:50:00|9991|9980|9999|9986|10000|9986|9990|9980|2379 1688716500000|2023-07-07 07:55:00|10000|9988|10001|9987|10002|9988|9998|9987|0 1688716800000|2023-07-07 08:00:00|10002|9988|9996|9983|10002|9988|9994|9981|0 1688717100000|2023-07-07 08:05:00|9998|9984|9998|9986|9999|9986|9995|9982|80 1688717400000|2023-07-07 08:10:00|9999|9987|9999|9986|10000|9987|9997|9984|0 1688717700000|2023-07-07 08:15:00|10000|9988|9998|9986|10000|9988|9996|9986|0 1688718000000|2023-07-07 08:20:00|9997||9998||10001||9995||0 1688718300000|2023-07-07 08:25:00|9997|9987|10000|9987|10001|9988|9997|9987|0 1688718600000|2023-07-07 08:30:00|10001|9988|9999|9988|10001|9989|9998|9986|0 1688718900000|2023-07-07 08:35:00|10000||10000||10000||9997||0 1688719200000|2023-07-07 08:40:00|9999|9989|10001|9990|10001|9990|9998|9988|0 1688719500000|2023-07-07 08:45:00|10000|9989|10002|9994|10003|9994|10000|9987|200 1688719800000|2023-07-07 08:50:00|10001|9995|10001|9994|10004|9995|9998|9994|0 1688720100000|2023-07-07 08:55:00|10002|9995|10002|9994|10003|9995|10001|9994|0 1688720400000|2023-07-07 09:00:00|10001|9995|10000|9994|10002|9995|9999|9994|0 1688720700000|2023-07-07 09:05:00|10001|9989|9996|9989|10001|9989|9995|9989|137 1688721000000|2023-07-07 09:10:00|9997|9990|9995|9989|9999|9990|9994|9989|0 1688721300000|2023-07-07 09:15:00|9996||9997||10000||9996||40 1688721600000|2023-07-07 09:20:00|9998||9992||9998||9992||0 1688721900000|2023-07-07 09:25:00|9993||9995||9996||9991||0 1688722200000|2023-07-07 09:30:00|9996||9998||9999||9995||0 1688722500000|2023-07-07 09:35:00|9997||9994||9998||9992||5000 1688722800000|2023-07-07 09:40:00|9995||9992||9997||9992||0 1688723100000|2023-07-07 09:45:00|9991||9992||9995||9991||0 1688723400000|2023-07-07 09:50:00|9993||9990||9995||9990||0 1688723700000|2023-07-07 09:55:00|9989|9979|9989|9977|9991|9979|9986|9976|106 1688724000000|2023-07-07 10:00:00|9988|9976|9986|9972|9989|9976|9985|9972|0 1688724300000|2023-07-07 10:05:00|9985|9973|9986|9974|9988|9974|9985|9971|0 1688724600000|2023-07-07 10:10:00|9984|9972|9990|9975|9990|9977|9984|9972|0 1688724900000|2023-07-07 10:15:00|9989|9974|9988|9975|9989|9976|9987|9973|0 1688725200000|2023-07-07 10:20:00|9986|9972|9983|9970|9986|9975|9983|9969|0 1688725500000|2023-07-07 10:25:00|9984|9969|9985|9971|9987|9973|9982|9969|0 1688725800000|2023-07-07 10:30:00|9986|9970|9986|9975|9988|9978|9986|9970|0 1688726100000|2023-07-07 10:35:00|9985|9970|9990|9984|9991|9984|9984|9970|0 1688726400000|2023-07-07 10:40:00|9991|9986|9992|9985|9992|9986|9990|9985|46 1688726700000|2023-07-07 10:45:00||9984||9983||9985||9983|0 1688727000000|2023-07-07 10:50:00|9991|9982|9989|9980|9991|9984|9988|9979|5 1688727300000|2023-07-07 10:55:00|9987|9979|9991|9981|9991|9983|9987|9979|0 1688727600000|2023-07-07 11:00:00|9992|9983|9992|9982|9992|9985|9992|9981|0 1688727900000|2023-07-07 11:05:00|9993|9984|9990|9982|9993|9984|9990|9980|0 1688728200000|2023-07-07 11:10:00|9989|9981|9987|9978|9992|9984|9987|9978|0 1688728500000|2023-07-07 11:15:00|9986|9980|9992|9984|9993|9984|9986|9978|0 1688728800000|2023-07-07 11:20:00|9990|9983|9991|9982|9992|9983|9990|9980|32 1688729100000|2023-07-07 11:25:00|9989|9983|9991|9982|9995|9986|9989|9980|0 1688729400000|2023-07-07 11:30:00|9992|9984|9990|9981|9993|9984|9990|9981|0 1688729700000|2023-07-07 11:35:00|9989|9980|9994|9985|9994|9986|9989|9980|0 1688730000000|2023-07-07 11:40:00|9993|9984|9988|9981|9993|9985|9986|9978|0 1688730300000|2023-07-07 11:45:00|9989|9980|9992|9982|9992|9983|9989|9980|0 1688730600000|2023-07-07 11:50:00|9993|9983|9990|9982|9996|9986|9988|9979|0 1688730900000|2023-07-07 11:55:00|9991|9984|9992|9984|9994|9986|9991|9983|0 1688731200000|2023-07-07 12:00:00|9994|9983|9989|9980|9996|9987|9989|9980|2 1688731500000|2023-07-07 12:05:00|9990|9979|9990|9980|9990|9988|9986|9978|14 1688731800000|2023-07-07 12:10:00|9989|9979|9989|9979|9991|9982|9988|9979|0 1688732100000|2023-07-07 12:15:00|9988|9980|9981|9972|9989|9981|9981|9972|0 1688732400000|2023-07-07 12:20:00|9980|9971|9981|9971|9985|9976|9980|9970|0 1688732700000|2023-07-07 12:25:00|9982|9972|10022|9950|10022|9978|9982|9950|0 1688733000000|2023-07-07 12:30:00|10200|9952|10079|10020|10200|10020|10070|9952|0 1688733300000|2023-07-07 12:35:00|10062|10021|10036|9999|10079|10027|10033|9975|4484 1688733600000|2023-07-07 12:40:00|10034|9995|10004|9991|10064|10001|10000|9975|0 1688733900000|2023-07-07 12:45:00|10005|9992|9996|9983|10005|9992|9992|9979|0 1688734200000|2023-07-07 12:50:00|9997|9984|10000|9987|10009|9996|9996|9984|0 1688734500000|2023-07-07 12:55:00|9997|9986|9982|9971|10003|9989|9982|9971|0 1688734800000|2023-07-07 13:00:00|9980|9967|9973|9961|9983|9970|9970|9958|384 1688735100000|2023-07-07 13:05:00|9974|9962|9978|9966|9978|9966|9968|9957|578 1688735400000|2023-07-07 13:10:00|9979|9967|9981|9970|9993|9976|9974|9964|0 1688735700000|2023-07-07 13:15:00|9979|9969|9976|9965|9982|9970|9973|9963|0 1688736000000|2023-07-07 13:20:00|9977|9964|9985|9973|9987|9976|9977|9964|0 1688736300000|2023-07-07 13:25:00|9984|9974|9998|9983|9998|9984|9983|9973|0 1688736600000|2023-07-07 13:30:00|9996|9984|9998|9988|10005|9995|9996|9984|0 1688736900000|2023-07-07 13:35:00|9996|9986|9995|9987|10000|9991|9985|9978|600 1688737200000|2023-07-07 13:40:00|9994|9986|9995|9987|10002|9994|9992|9984|0 1688737500000|2023-07-07 13:45:00|9998|9988|10015|10007|10017|10008|9994|9988|0 1688737800000|2023-07-07 13:50:00|10013|10005|10005|9996|10017|10008|10005|9996|2524 1688738100000|2023-07-07 13:55:00|10008|9999|10001|9991|10008|10000|10000|9991|2 1688738400000|2023-07-07 14:00:00|10002|9992|9994|9986|10002|9992|9992|9983|119 1688738700000|2023-07-07 14:05:00|9992|9985|10001|9989|10001|9992|9992|9983|0 1688739000000|2023-07-07 14:10:00|10004|9988|10010|10001|10012|10002|10004|9985|1600 1688739300000|2023-07-07 14:15:00|10008|9998|10014|10004|10014|10005|10007|9998|0 1688739600000|2023-07-07 14:20:00|10015|10005|10015|10006|10017|10008|10013|10003|500 1688739900000|2023-07-07 14:25:00|10013|10005|10010|10001|10015|10005|10009|10000|0 1688740200000|2023-07-07 14:30:00|10009|9998|10010|10002|10015|10003|10006|9996|0 1688740500000|2023-07-07 14:35:00|10008|10000|10009|10000|10012|10003|10005|9996|0 1688740800000|2023-07-07 14:40:00|10010|10001|10020|10012|10020|10012|10010|10001|0 1688741100000|2023-07-07 14:45:00|10022|10011|10017|10010|10024|10014|10017|10008|0 1688741400000|2023-07-07 14:50:00|10019|10011|10023|10014|10025|10015|10019|10011|0 1688741700000|2023-07-07 14:55:00|10021|10013|10023|10014|10025|10016|10016|10008|41 1688742000000|2023-07-07 15:00:00|10024|10013|10025|10015|10027|10016|10018|10009|0 1688742300000|2023-07-07 15:05:00|10023|10013|10020|10011|10025|10015|10017|10007|3001 1688742600000|2023-07-07 15:10:00|10018|10009|10016|10007|10020|10011|10015|10006|0 1688742900000|2023-07-07 15:15:00|10018|10006|10016|10006|10019|10010|10012|10004|0 1688743200000|2023-07-07 15:20:00|10015|10007|10018|10008|10021|10010|10009|10007|10 1688743500000|2023-07-07 15:25:00|10017|10006|10015|10009|10018|10009|10012|10006|28 1688972400000|2023-07-10 07:00:00|9971|9961|9968|9959|9971|9961|9967|9959|3 1688972700000|2023-07-10 07:05:00|9967|9958|9967|9957|9967|9958|9964|9955|0 1688973000000|2023-07-10 07:10:00|9969|9959|9969|9962|9972|9963|9967|9958|0 1688973300000|2023-07-10 07:15:00|9973|9963|9965|9964|9975|9965|9965|9963|429 1688973600000|2023-07-10 07:20:00|9977|9966|9979|9968|9980|9970|9971|9966|5053 1688973900000|2023-07-10 07:25:00|9978|9967|9973|9963|9978|9967|9972|9961|14164 1688974200000|2023-07-10 07:30:00|9972|9962|9973|9962|9973|9963|9969|9960|0 1688974500000|2023-07-10 07:35:00|9974|9963|9973|9964|9974|9964|9971|9962|0 1688974800000|2023-07-10 07:40:00|9972|9963|9970|9963|9974|9965|9970|9962|0 1688975100000|2023-07-10 07:45:00|9971|9961|9971|9962|9974|9965|9970|9961|0 1688975400000|2023-07-10 07:50:00|9970|9961|9969|9960|9972|9962|9967|9959|0 1688975700000|2023-07-10 07:55:00|9968|9961|9969|9961|9971|9962|9968|9960|0 1688976000000|2023-07-10 08:00:00|9971|9960|9965|9959|9971|9960|9962|9959|451 1688976300000|2023-07-10 08:05:00|9964||9962||9965||9962||6 1688976600000|2023-07-10 08:10:00|9963|9960|9971|9960|9972|9960|9962|9959|1131 1688976900000|2023-07-10 08:15:00|9970|9959|9966|9959|9970|9959|9966|9959|102 1688977200000|2023-07-10 08:20:00|9967||9967||9968||9967||1238 1688977500000|2023-07-10 08:25:00|9966|9960|9967|9959|9967|9962|9966|9959|3472 1688977800000|2023-07-10 08:30:00|9966|9960|9968|9959|9969|9960|9966|9959|0 1688978100000|2023-07-10 08:35:00|9967||9966||9968||9964||3532 1688978400000|2023-07-10 08:40:00|9965||9966||9966||9965||2126 1688978700000|2023-07-10 08:45:00|9965|9957|9967|9959|9967|9959|9965|9957|5242 1688979000000|2023-07-10 08:50:00|9966|9960|9966|9960|9966|9962|9965|9957|643 1688979300000|2023-07-10 08:55:00|9971|9961|9970|9961|9971|9962|9970|9959|5594 1688979600000|2023-07-10 09:00:00||9962||9963||9963||9959|2998 1688979900000|2023-07-10 09:05:00|9969|9962|9969|9960|9970|9963|9969|9960|2604 1688980200000|2023-07-10 09:10:00|9970|9962|9970|9964|9970|9964|9969|9962|3726 1688980500000|2023-07-10 09:15:00|9972|9963|9970|9961|9972|9963|9970|9961|5380 1688980800000|2023-07-10 09:20:00|9971|9960|9972|9962|9973|9962|9971|9960|0 1688981100000|2023-07-10 09:25:00|9973|9961|9972|9962|9975|9963|9970|9961|0 1688981400000|2023-07-10 09:30:00|9971|9961|9970|9960|9971|9963|9968|9960|0 1688981700000|2023-07-10 09:35:00|9969|9961|9967|9960|9970|9961|9967|9960|2 1688982000000|2023-07-10 09:40:00|9968|9961|9977|9962|9977|9963|9967|9960|4001 1688982300000|2023-07-10 09:45:00|9978|9963|9976|9961|9979|9963|9976|9961|0 1688982600000|2023-07-10 09:50:00|9975|9960|9977|9962|9977|9962|9973|9960|0 1688982900000|2023-07-10 09:55:00|9978|9960|9976|9961|9978|9961|9976|9960|0 1688983200000|2023-07-10 10:00:00|9977|9962|9977|9962|9978|9963|9976|9961|0 1688983500000|2023-07-10 10:05:00|9978|9960|9976|9961|9978|9961|9975|9960|2909 1688983800000|2023-07-10 10:10:00|9975|9960|9975|9967|9975|9969|9974|9960|0 1688984100000|2023-07-10 10:15:00||9968||9967||9969||9967|8 1688984400000|2023-07-10 10:20:00||9969||9968||9970||9967|0 1688984700000|2023-07-10 10:25:00|9976|9969|9978|9971|9979|9971|9976|9969|0 1688985000000|2023-07-10 10:30:00|9979|9972|9978|9969|9979|9972|9978|9969|0 1688985600000|2023-07-10 10:40:00|9979|9970|9982|9974|9982|9974|9979|9970|0 1688985900000|2023-07-10 10:45:00|9984|9973|9983|9975|9984|9975|9981|9973|8 1688986200000|2023-07-10 10:50:00|9984|9974|9986|9978|9986|9978|9983|9974|8 1688986500000|2023-07-10 10:55:00|9987|9977|9988|9979|9989|9980|9987|9977|0 1688986800000|2023-07-10 11:00:00|9989|9981|9991|9981|9991|9982|9989|9980|680 1688987100000|2023-07-10 11:05:00|9992|9983|9993|9983|9993|9984|9991|9982|0 1688987400000|2023-07-10 11:10:00|9995|9985|9996|9985|9996|9985|9994|9985|0 1688987700000|2023-07-10 11:15:00|9995|9984|9993|9982|9996|9985|9993|9982|0 1688988000000|2023-07-10 11:20:00|9992|9981|9992|9982|9993|9983|9990|9981|0 1688988300000|2023-07-10 11:25:00|9993|9981|9996|9987|9997|9987|9993|9980|0 1688988600000|2023-07-10 11:30:00|9995|9986|9995|9985|9995|9986|9994|9984|0 1688988900000|2023-07-10 11:35:00|9996|9986|9998|9987|9999|9990|9995|9986|0 1688989200000|2023-07-10 11:40:00|9996|9986|9997|9987|9997|9988|9995|9985|0 1688989500000|2023-07-10 11:45:00|9998|9989|9997|9987|10000|9990|9996|9985|0 1688989800000|2023-07-10 11:50:00|9996|9986|10000|9990|10000|9990|9995|9985|0 1688990100000|2023-07-10 11:55:00|10001|9991|10004|9994|10004|9994|9998|9988|0 1688990400000|2023-07-10 12:00:00|10003|9993|10007|9997|10007|9997|10003|9992|0 1688990700000|2023-07-10 12:05:00|10006|9996|10000|9989|10006|9996|10000|9989|0 1688991000000|2023-07-10 12:10:00|10001|9990|10000|9989|10001|9991|9998|9987|0 1688991300000|2023-07-10 12:15:00|10001|9991|9997|9985|10003|9992|9997|9985|16 1688991600000|2023-07-10 12:20:00|9996|9984|9988|9977|9996|9984|9985|9974|0 1688991900000|2023-07-10 12:25:00|9987|9976|9984|9973|9987|9978|9984|9972|0 1688992200000|2023-07-10 12:30:00|9985|9972|9977|9965|9985|9972|9974|9962|4 1688992500000|2023-07-10 12:35:00|9978|9966|9974|9963|9978|9967|9970|9961|0 1688992800000|2023-07-10 12:40:00|9973|9962|9972|9961|9973|9962|9970|9960|0 1688993100000|2023-07-10 12:45:00|9971|9960|9968|9960|9971|9961|9965|9960|0 1688993400000|2023-07-10 12:50:00|9967|9961|9971|9960|9971|9961|9966|9960|0 1688993700000|2023-07-10 12:55:00|9970|9961|9974|9962|9974|9963|9970|9961|0 1688994000000|2023-07-10 13:00:00|9975|9964|9984|9971|9984|9972|9975|9964|2 1688994300000|2023-07-10 13:05:00|9985|9970|9983|9971|9985|9973|9980|9968|482 1688994600000|2023-07-10 13:10:00|9984|9973|9990|9976|9991|9978|9982|9968|0 1688994900000|2023-07-10 13:15:00|9989|9974|9995|9981|9996|9982|9986|9974|244 1688995200000|2023-07-10 13:20:00|9994|9980|9996|9985|10000|9989|9994|9980|955 1688995500000|2023-07-10 13:25:00|9997|9984|9998|9984|10002|9987|9996|9983|0 1688995800000|2023-07-10 13:30:00|10000|9986|9998|9988|10007|9993|9996|9986|2 1688996100000|2023-07-10 13:35:00|9999|9990|9996|9988|10001|9994|9996|9988|0 1688996400000|2023-07-10 13:40:00|9997|9990|9989|9980|9999|9990|9989|9980|0 1688996700000|2023-07-10 13:45:00|9990|9981|9998|9990|9998|9991|9990|9981|0 1688997000000|2023-07-10 13:50:00|9996|9988|9994|9985|9996|9989|9990|9982|0 1688997300000|2023-07-10 13:55:00|9992|9984|9998|9988|10001|9991|9992|9983|2 1688997600000|2023-07-10 14:00:00|9997|9989|10010|10002|10012|10004|9997|9989|0 1688997900000|2023-07-10 14:05:00|10012|10004|10009|10001|10015|10007|10009|9999|1020 1688998200000|2023-07-10 14:10:00|10007|10000|10015|10007|10015|10007|10007|9998|5026 1688998500000|2023-07-10 14:15:00|10017|10009|10019|10011|10021|10013|10016|10007|260 1688998800000|2023-07-10 14:20:00|10020|10013|10018|10009|10021|10013|10018|10009|2000 1688999100000|2023-07-10 14:25:00|10016|10013|10014|10006|10016|10013|10013|10004|2000 1688999400000|2023-07-10 14:30:00|10016|10004|10013|10004|10016|10008|10013|10004|0 1688999700000|2023-07-10 14:35:00|10011|10003|10009|10001|10014|10005|10009|10000|0 1689000000000|2023-07-10 14:40:00|10010|10003|10005|9996|10012|10004|10004|9996|0 1689000300000|2023-07-10 14:45:00|10003|9995|10004|9996|10006|9998|10003|9995|0 1689000600000|2023-07-10 14:50:00|10006|9998|10005|9998|10010|10003|10000|9995|770 1689000900000|2023-07-10 14:55:00|10004|9997|10004|9997|10008|10001|10003|9994|402 1689001200000|2023-07-10 15:00:00|10006|9996|10008|10001|10009|10001|10003|9996|0 1689001500000|2023-07-10 15:05:00|10009|10003|10012|10003|10012|10003|10008|10000|0 1689001800000|2023-07-10 15:10:00|10013|10005|10018|10012|10019|10012|10012|10004|0 1689002100000|2023-07-10 15:15:00|10019|10011|10019|10012|10019|10012|10016|10009|0 1689002400000|2023-07-10 15:20:00|10020|10014|10024|10016|10024|10016|10019|10012|0 1689002700000|2023-07-10 15:25:00|10025|10018|10032|10023|10032|10023|10025|10018|14 1689058800000|2023-07-11 07:00:00|10070|10044|10065|10050|10081|10050|10065|10043|14 1689059100000|2023-07-11 07:05:00|10063|10049|10063|10048|10066|10050|10062|10045|924 1689059400000|2023-07-11 07:10:00|10064|10047|10059|10046|10065|10047|10058|10041|0 1689059700000|2023-07-11 07:15:00|10060|10047|10056|10042|10060|10048|10056|10042|0 1689060000000|2023-07-11 07:20:00|10057|10043|10052|10040|10057|10044|10052|10040|0 1689060300000|2023-07-11 07:25:00|10054|10041|10056|10042|10056|10042|10053|10040|0 1689060600000|2023-07-11 07:30:00|10055|10050|10057|10043|10057|10050|10053|10041|5 1689060900000|2023-07-11 07:35:00|10056|10045|10059|10046|10059|10046|10056|10045|200 1689061200000|2023-07-11 07:40:00|10060|10047|10060|10047|10062|10048|10060|10047|0 1689061500000|2023-07-11 07:45:00|10063|10046|10062|10049|10063|10050|10059|10046|0 1689061800000|2023-07-11 07:50:00|10065|10057|10065|10057|10065|10057|10065|10049|25 1689062100000|2023-07-11 07:55:00|10064|10052|10063|10051|10064|10052|10061|10051|4 1689062400000|2023-07-11 08:00:00|10062|10048|10059|10051|10063|10051|10056|10048|4 1689062700000|2023-07-11 08:05:00|10058|10056|10062|10056|10062|10056|10057|10056|0 1689063000000|2023-07-11 08:10:00|10063||10063||10065||10062||0 1689063300000|2023-07-11 08:15:00|10062||10061||10064||10061||0 1689063600000|2023-07-11 08:20:00|10062||10063||10063||10061||0 1689063900000|2023-07-11 08:25:00|10061||10060||10062||10060||0 1689064200000|2023-07-11 08:30:00|10058|10051|10059|10051|10061|10051|10058|10051|100 1689064500000|2023-07-11 08:35:00|10058||10057||10059||10056||54 1689064800000|2023-07-11 08:40:00|10056||10057||10057||10055||0 1689065100000|2023-07-11 08:45:00|10059||10060||10060||10057||243 1689065400000|2023-07-11 08:50:00|10059||10059||10059||10058||0 1689065700000|2023-07-11 08:55:00|10060||10062||10063||10060||0 1689066000000|2023-07-11 09:00:00|10061||10062||10062||10059||740 1689066300000|2023-07-11 09:05:00|10063|10052|10064|10052|10066|10052|10063|10051|300 1689066600000|2023-07-11 09:10:00|10065|10053|10069|10057|10069|10057|10064|10053|0 1689066900000|2023-07-11 09:15:00|10071|10058|10068|10055|10074|10059|10067|10054|2112 1689067200000|2023-07-11 09:20:00|10069|10054|10069|10057|10070|10057|10066|10053|0 1689067500000|2023-07-11 09:25:00|10070|10056|10069|10055|10070|10057|10068|10054|0 1689067800000|2023-07-11 09:30:00|10067|10054|10067|10053|10068|10055|10064|10051|0 1689068100000|2023-07-11 09:35:00|10066|10054|10067|10053|10067|10055|10065|10052|0 1689068400000|2023-07-11 09:40:00|10068|10055|10069|10055|10070|10056|10067|10053|0 1689068700000|2023-07-11 09:45:00|10068|10054|10073|10060|10073|10060|10067|10054|0 1689069000000|2023-07-11 09:50:00|10074|10059|10072|10059|10074|10061|10072|10059|0 1689069300000|2023-07-11 09:55:00|10073|10058|10075|10059|10075|10060|10073|10058|0 1689069600000|2023-07-11 10:00:00|10074|10058|10072|10058|10074|10061|10071|10058|16 1689069900000|2023-07-11 10:05:00|10071|10057|10067|10054|10072|10057|10066|10054|2 1689070200000|2023-07-11 10:10:00|10069|10053|10069|10055|10070|10056|10068|10052|0 1689070500000|2023-07-11 10:15:00|10070|10054|10068|10055|10070|10056|10065|10052|0 1689070800000|2023-07-11 10:20:00|10067|10054|10068|10054|10069|10054|10066|10054|0 1689071100000|2023-07-11 10:25:00|10069|10056|10067|10053|10069|10056|10067|10053|750 1689071400000|2023-07-11 10:30:00|10065|10052|10065|10052|10065|10066|10065|10052|554 1689071700000|2023-07-11 10:35:00|10066|10053|10067|10053|10067|10054|10066|10053|0 1689072000000|2023-07-11 10:40:00|10069|10055|10065|10052|10069|10055|10064|10051|0 1689072300000|2023-07-11 10:45:00|10066|10051|10065|10051|10067|10051|10065|10051|0 1689072600000|2023-07-11 10:50:00|10063|10050|10063|10051|10063|10051|10063|10050|0 1689072900000|2023-07-11 10:55:00|10062|10060|10062|10060|10062|10060|10062|10060|0 1689073200000|2023-07-11 11:00:00|10061|10051|10060|10051|10061|10051|10060|10051|1 1689073800000|2023-07-11 11:10:00|10059||10059||10060||10058||0 1689074100000|2023-07-11 11:15:00|10060||10060||10060||10058||0 1689074400000|2023-07-11 11:20:00|10061|10052|10061|10051|10063|10053|10061|10050|0 1689074700000|2023-07-11 11:25:00|10062|10052|10062|10051|10063|10052|10061|10051|1 1689075000000|2023-07-11 11:30:00|10063|10052|10063|10052|10064|10052|10062|10051|0 1689075300000|2023-07-11 11:35:00|10064|10053|10067|10055|10067|10055|10064|10053|0 1689075600000|2023-07-11 11:40:00|10066|10054|10067|10055|10067|10055|10064|10052|0 1689075900000|2023-07-11 11:45:00|10068|10056|10065|10054|10069|10057|10065|10054|0 1689076200000|2023-07-11 11:50:00|10066|10056|10064|10052|10067|10056|10064|10051|0 1689076500000|2023-07-11 11:55:00|10065|10053|10066|10055|10066|10055|10063|10052|0 1689076800000|2023-07-11 12:00:00|10065|10054|10067|10056|10067|10057|10064|10053|0 1689077100000|2023-07-11 12:05:00|10065|10055|10063|10052|10065|10055|10060|10051|0 1689077400000|2023-07-11 12:10:00|10064|10054|10062|10051|10066|10054|10060|10051|0 1689077700000|2023-07-11 12:15:00|10061||10056||10061||10055||0 1689078000000|2023-07-11 12:20:00|10055|10042|10052|10040|10056|10045|10049|10038|19 1689078300000|2023-07-11 12:25:00|10053|10042|10055|10043|10057|10045|10052|10042|0 1689078600000|2023-07-11 12:30:00|10056|10044|10061|10050|10061|10050|10056|10043|600 1689078900000|2023-07-11 12:35:00|10060|10049|10053|10042|10060|10049|10052|10042|1300 1689079200000|2023-07-11 12:40:00|10054|10041|10060|10052|10060|10052|10052|10040|0 1689079500000|2023-07-11 12:45:00|10061|10044|10060|10048|10061|10050|10054|10043|6000 1689079800000|2023-07-11 12:50:00|10061|10050|10061|10047|10061|10059|10058|10046|5966 1689080100000|2023-07-11 12:55:00|10060|10045|10060|10047|10061|10049|10056|10043|0 1689080400000|2023-07-11 13:00:00|10063|10048|10064|10052|10065|10053|10060|10045|0 1689080700000|2023-07-11 13:05:00|10065|10051|10066|10053|10066|10053|10064|10050|0 1689081000000|2023-07-11 13:10:00|10065|10052|10060|10046|10065|10052|10060|10046|0 1689081300000|2023-07-11 13:15:00|10059|10045|10054|10041|10059|10045|10053|10040|0 1689081600000|2023-07-11 13:20:00|10053|10043|10053|10041|10055|10043|10052|10040|764 1689081900000|2023-07-11 13:25:00|10052|10040|10053|10044|10056|10044|10051|10039|1216 1689082200000|2023-07-11 13:30:00|10059|10045|10058|10049|10059|10051|10053|10043|0 1689082500000|2023-07-11 13:35:00|10059|10051|10062|10057|10069|10063|10058|10051|0 1689082800000|2023-07-11 13:40:00|10060|10054|10045|10039|10060|10055|10045|10039|0 1689083100000|2023-07-11 13:45:00|10047|10040|10052|10045|10055|10047|10046|10040|0 1689083400000|2023-07-11 13:50:00|10055|10046|10054|10049|10055|10049|10052|10045|0 1689083700000|2023-07-11 13:55:00|10053|10048|10050|10046|10057|10048|10050|10046|614 1689084000000|2023-07-11 14:00:00|10053|10044|10049|10044|10054|10046|10048|10044|0 1689084300000|2023-07-11 14:05:00|10050|10042|10049|10044|10051|10045|10047|10042|50 1689084600000|2023-07-11 14:10:00|10050|10042|10048|10045|10052|10047|10048|10042|0 1689084900000|2023-07-11 14:15:00|10051|10044|10053|10049|10053|10049|10048|10044|0 1689085200000|2023-07-11 14:20:00|10054|10050|10058|10054|10059|10055|10054|10050|40 1689085500000|2023-07-11 14:25:00|10056|10055|10057|10052|10059|10055|10055|10050|0 1689085800000|2023-07-11 14:30:00|10058|10050|10057|10052|10060|10052|10056|10050|0 1689086100000|2023-07-11 14:35:00|10060|10053|10061|10054|10063|10056|10057|10053|0 1689086400000|2023-07-11 14:40:00|10060|10055|10062|10056|10063|10056|10058|10055|0 1689086700000|2023-07-11 14:45:00|10063|10058|10063|10057|10065|10058|10061|10057|0 1689087000000|2023-07-11 14:50:00|10062|10059|10059|10053|10064|10059|10057|10053|0 1689087300000|2023-07-11 14:55:00|10058|10052|10057|10051|10061|10054|10056|10050|0 1689087600000|2023-07-11 15:00:00|10058|10053|10061|10054|10062|10054|10056|10050|0 1689087900000|2023-07-11 15:05:00|10063|10053|10055|10049|10063|10053|10055|10048|30 1689088200000|2023-07-11 15:10:00|10054|10048|10058|10052|10059|10052|10053|10048|0 1689088500000|2023-07-11 15:15:00|10056|10049|10058|10051|10058|10051|10055|10049|0 1689088800000|2023-07-11 15:20:00|10056|10049|10055|10048|10058|10051|10055|10048|0 1689089100000|2023-07-11 15:25:00|10056|10049|10052|10048|10056|10050|10050|10046|2199 1689145200000|2023-07-12 07:00:00|10100|10084|10100|10088|10100|10088|10100|10084|6 1689145500000|2023-07-12 07:05:00||10086||10094||10095||10086|0 1689145800000|2023-07-12 07:10:00||10092||10090||10092||10090|0 1689146100000|2023-07-12 07:15:00||10089||10089||10089||10089|0 1689146400000|2023-07-12 07:20:00||10090||10090||10091||10089|0 1689146700000|2023-07-12 07:25:00||10089||10091||10092||10089|0 1689147000000|2023-07-12 07:30:00||10092||10093||10093||10092|0 1689148200000|2023-07-12 07:50:00|||||||||110000 1689148500000|2023-07-12 07:55:00||10095||10096||10096||10095|0 1689148800000|2023-07-12 08:00:00|10109|10095|10108|10095|10109|10095|10107|10095|308 1689149100000|2023-07-12 08:05:00|10107|10094|10107|10095|10109|10096|10106|10093|32 1689149400000|2023-07-12 08:10:00|10108|10097|10108|10097|10110|10097|10108|10097|0 1689149700000|2023-07-12 08:15:00|10107|10098|10111|10099|10112|10099|10104|10097|0 1689150000000|2023-07-12 08:20:00|10110|10097|10109|10097|10110|10097|10107|10095|0 1689150300000|2023-07-12 08:25:00|10110|10098|10112|10098|10112|10099|10110|10098|0 1689150600000|2023-07-12 08:30:00|10111|10105|10111|10105|10111|10105|10110|10105|0 1689150900000|2023-07-12 08:35:00|10110|10099|10108|10095|10111|10099|10108|10095|2875 1689151200000|2023-07-12 08:40:00|10109|10097|10110|10098|10110|10098|10109|10097|2155 1689151500000|2023-07-12 08:45:00|10108|10096|10113|10100|10113|10100|10108|10096|11 1689151800000|2023-07-12 08:50:00|10111|10099|10113|10099|10113|10099|10111|10099|160 1689152100000|2023-07-12 08:55:00|10114|10098|10112|10097|10114|10098|10111|10097|0 1689152400000|2023-07-12 09:00:00|10111|10096|10112|10097|10113|10098|10110|10096|0 1689152700000|2023-07-12 09:05:00|10111|10096|10112|10098|10112|10098|10110|10095|0 1689153000000|2023-07-12 09:10:00|10113|10097|10112|10098|10113|10099|10111|10097|0 1689153300000|2023-07-12 09:15:00||10097||10097||10097||10097|0 1689153600000|2023-07-12 09:20:00|10113|10100|10113|10110|10115|10110|10113|10100|0 1689153900000|2023-07-12 09:25:00|10112|10100|10112|10100|10112|10100|10111|10100|4 1689154200000|2023-07-12 09:30:00|10111|10101|10111|10100|10111|10101|10110|10100|2 1689154500000|2023-07-12 09:35:00|10112||10113||10113||10112||0 1689154800000|2023-07-12 09:40:00|10112||10112||10112||10110||0 1689155100000|2023-07-12 09:45:00|10111||10111||10112||10109||0 1689155400000|2023-07-12 09:50:00|10112||10110||10112||10110||0 1689155700000|2023-07-12 09:55:00|||||||||1 1689156000000|2023-07-12 10:00:00|10111||10110||10111||10109||0 1689156300000|2023-07-12 10:05:00|10111||10111||10111||10111||10 1689156600000|2023-07-12 10:10:00|10110||10108||10111||10108||5 1689156900000|2023-07-12 10:15:00|10109||10107||10109||10107||0 1689157200000|2023-07-12 10:20:00|10106||10107||10109||10106||5 1689157500000|2023-07-12 10:25:00|10108||10107||10109||10107||10 1689157800000|2023-07-12 10:30:00|10106||10107||10109||10106||0 1689158100000|2023-07-12 10:35:00|10105|10090|10100|10087|10105|10090|10100|10087|49 1689158400000|2023-07-12 10:40:00|10101|10086|10099|10085|10102|10087|10098|10085|0 1689158700000|2023-07-12 10:45:00|10100|10084|10100|10085|10101|10086|10098|10084|49 1689159000000|2023-07-12 10:50:00|10101||10100||10101||10099||0 1689159300000|2023-07-12 10:55:00|10101|10087|10104|10088|10104|10089|10101|10086|108 1689159600000|2023-07-12 11:00:00|10103|10089|10102|10088|10105|10089|10101|10087|0 1689159900000|2023-07-12 11:05:00|10103|10087|10103|10088|10103|10089|10103|10087|0 1689160200000|2023-07-12 11:10:00|10102|10087|10100|10085|10102|10087|10098|10084|0 1689160500000|2023-07-12 11:15:00|10101|10086|10097|10084|10101|10087|10097|10082|0 1689160800000|2023-07-12 11:20:00|10098|10082|10098|10084|10099|10084|10097|10082|0 1689161100000|2023-07-12 11:25:00|10099|10086|10101|10086|10101|10087|10099|10084|0 1689161400000|2023-07-12 11:30:00|10099|10085|10104|10089|10104|10089|10099|10085|0 1689161700000|2023-07-12 11:35:00|10105|10091|10107|10092|10108|10092|10103|10090|0 1689162000000|2023-07-12 11:40:00|10106||10106||10106||10105||4700 1689162300000|2023-07-12 11:45:00|10105|10091|10104|10091|10105|10091|10104|10091|6080 1689162600000|2023-07-12 11:50:00|10102|10090|10104|10089|10104|10090|10102|10088|0 1689162900000|2023-07-12 11:55:00|10103|10090|10104|10091|10106|10092|10103|10090|0 1689163200000|2023-07-12 12:00:00|10105|10092|10105|10091|10108|10094|10105|10091|0 1689163500000|2023-07-12 12:05:00|10104|10090|10102|10087|10106|10091|10101|10087|0 1689163800000|2023-07-12 12:10:00|10101|10086|10097|10084|10102|10086|10096|10084|0 1689164100000|2023-07-12 12:15:00|10098|10086|10103|10089|10103|10089|10098|10085|8802 1689164400000|2023-07-12 12:20:00|10102|10087|10104|10092|10107|10093|10101|10087|0 1689164700000|2023-07-12 12:25:00|10105|10090|10133|10076|10155|10094|10099|10060|818 1689165000000|2023-07-12 12:30:00|10152|10056|10164|10109|10186|10109|10152|10056|0 1689165300000|2023-07-12 12:35:00|10166|10111|10166|10126|10173|10127|10165|10110|0 1689165600000|2023-07-12 12:40:00|10169|10115|10139|10111|10173|10124|10136|10079|0 1689165900000|2023-07-12 12:45:00|10137|10112|10125|10110|10145|10123|10121|10107|0 1689166200000|2023-07-12 12:50:00|10124|10108|10121|10105|10129|10115|10116|10102|0 1689166500000|2023-07-12 12:55:00|10119|10106|10130|10116|10131|10117|10119|10105|0 1689166800000|2023-07-12 13:00:00|10129|10113|10137|10121|10138|10122|10127|10113|0 1689167100000|2023-07-12 13:05:00|10136|10122|10140|10129|10141|10129|10136|10122|0 1689167400000|2023-07-12 13:10:00|10139|10124|10139|10125|10139|10125|10128|10115|736 1689167700000|2023-07-12 13:15:00|10140|10123|10138|10120|10140|10124|10130|10116|1582 1689168000000|2023-07-12 13:20:00|10135|10121|10135|10120|10140|10125|10131|10118|0 1689168300000|2023-07-12 13:25:00|10134|10119|10144|10118|10150|10122|10125|10105|0 1689168600000|2023-07-12 13:30:00|10140|10121|10145|10140|10157|10147|10134|10121|1 1689168900000|2023-07-12 13:35:00|10150|10142|10140|10136|10152|10144|10137|10133|0 1689169200000|2023-07-12 13:40:00|10142|10138|10136|10131|10146|10140|10135|10131|0 1689169500000|2023-07-12 13:45:00|10137|10132|10145|10141|10148|10144|10137|10132|136 1689169800000|2023-07-12 13:50:00|10147|10142|10159|10154|10161|10154|10147|10142|20 1689170100000|2023-07-12 13:55:00|10158|10153|10163|10159|10165|10159|10155|10150|0 1689170400000|2023-07-12 14:00:00|10161|10158|10159|10155|10165|10158|10156|10141|0 1689170700000|2023-07-12 14:05:00|10158|10154|10157|10153|10165|10158|10155|10150|0 1689171000000|2023-07-12 14:10:00|10156|10154|10159|10154|10169|10159|10156|10153|3056 1689171300000|2023-07-12 14:15:00|10158|10155|10166|10161|10168|10161|10158|10154|99 1689171600000|2023-07-12 14:20:00|10167|10159|10162|10156|10167|10163|10162|10156|0 1689171900000|2023-07-12 14:25:00|10161|10155|10161|10153|10161|10156|10155|10149|11797 1689172200000|2023-07-12 14:30:00|10159|10151|10157|10150|10161|10153|10157|10149|0 1689172500000|2023-07-12 14:35:00|10155|10149|10155|10145|10155|10149|10151|10143|0 1689172800000|2023-07-12 14:40:00||10146||10150||10153||10146|73 1689173100000|2023-07-12 14:45:00|10154|10144|10154|10148|10156|10149|10152|10144|540 1689173400000|2023-07-12 14:50:00|10156|10147|10155|10150|10157|10151|10155|10147|0 1689173700000|2023-07-12 14:55:00||10151||10149||10151||10149|0 1689174000000|2023-07-12 15:00:00|10154|10148|10158|10149|10158|10151|10154|10148|0 1689174300000|2023-07-12 15:05:00|10157|10148|10156|10149|10157|10149|10156|10147|0 1689174600000|2023-07-12 15:10:00|10155|10151|10158|10151|10159|10152|10155|10148|0 1689174900000|2023-07-12 15:15:00|10160|10152|10160|10153|10160|10154|10160|10152|0 1689175200000|2023-07-12 15:20:00||10154||10155||10155||10154|0 1689175500000|2023-07-12 15:25:00|10162|10154|10164|10156|10166|10158|10162|10154|324 1689231600000|2023-07-13 07:00:00|10187|10176|10190|10174|10205|10176|10183|10171|3566 1689231900000|2023-07-13 07:05:00|10187||10187||10187||10184||816 1689232200000|2023-07-13 07:10:00|10186|10175|10187|10176|10187|10176|10183|10175|0 1689232500000|2023-07-13 07:15:00|10186|10177|10189|10183|10189|10183|10186|10177|38 1689232800000|2023-07-13 07:20:00|10188|10182|10184|10179|10188|10182|10183|10177|36 1689233100000|2023-07-13 07:25:00|10185|10180|10193|10187|10193|10188|10185|10180|0 1689233400000|2023-07-13 07:30:00||10188||10188||10192||10188|0 1689233700000|2023-07-13 07:35:00|10199|10189|10198|10193|10201|10195|10197|10189|2 1689234000000|2023-07-13 07:40:00|10197|10192|10198|10193|10200|10195|10197|10192|0 1689234300000|2023-07-13 07:45:00|10202|10194|10194|10189|10203|10194|10192|10189|0 1689234600000|2023-07-13 07:50:00|10195|10190|10195|10190|10195|10191|10194|10189|33 1689234900000|2023-07-13 07:55:00|10194|10189|10192|10189|10195|10190|10191|10189|0 1689235200000|2023-07-13 08:00:00|10193|10191|10195|10191|10195|10191|10193|10190|0 1689235500000|2023-07-13 08:05:00|10196|10192|10195|10190|10198|10192|10195|10189|10 1689235800000|2023-07-13 08:10:00|10196|10191|10197|10191|10197|10191|10195|10190|4425 1689236100000|2023-07-13 08:15:00|10198|10192|10200|10189|10200|10194|10196|10189|0 1689236400000|2023-07-13 08:20:00|10202|10190|10203|10192|10204|10192|10200|10190|0 1689236700000|2023-07-13 08:25:00|10202|10191|10202|10189|10204|10193|10201|10189|1994 1689237000000|2023-07-13 08:30:00|10201|10190|10207|10195|10207|10196|10200|10190|0 1689237300000|2023-07-13 08:35:00|10208|10196|10210|10198|10210|10199|10208|10195|162 1689237600000|2023-07-13 08:40:00|10211|10199|10211|10199|10214|10203|10210|10197|0 1689237900000|2023-07-13 08:45:00|10210|10198|10210|10198|10210|10199|10209|10198|0 1689238200000|2023-07-13 08:50:00|10208|10197|10201|10192|10208|10197|10201|10192|157 1689238500000|2023-07-13 08:55:00|10200||10203||10204||10199||0 1689238800000|2023-07-13 09:00:00|10204|10193|10202|10192|10204|10193|10201|10190|0 1689239100000|2023-07-13 09:05:00|10203||10203||10203||10201||19 1689239400000|2023-07-13 09:10:00|10202||10198||10202||10197||0 1689239700000|2023-07-13 09:15:00|10200||10203||10203||10200||0 1689240000000|2023-07-13 09:20:00|10204|10193|10202|10192|10204|10194|10202|10191|0 1689240300000|2023-07-13 09:25:00|||||||||790 1689240600000|2023-07-13 09:30:00|10201||10200||10202||10199||1190 1689240900000|2023-07-13 09:35:00|10201|10189|10200|10189|10203|10190|10198|10189|14 1689241200000|2023-07-13 09:40:00|10199|10190|10201|10189|10202|10190|10198|10189|2 1689241500000|2023-07-13 09:45:00|10200|10190|10201|10189|10201|10190|10200|10189|0 1689241800000|2023-07-13 09:50:00|10202|10190|10202|10191|10204|10192|10202|10189|0 1689242100000|2023-07-13 09:55:00|10203|10192|10203|10191|10203|10193|10203|10189|0 1689242400000|2023-07-13 10:00:00|10204|10193|10204|10193|10204|10193|10204|10193|148 1689242700000|2023-07-13 10:05:00|10202|10192|10202|10191|10202|10195|10202|10191|0 1689243000000|2023-07-13 10:10:00|10201|10190|10200|10189|10201|10190|10199|10189|0 1689243300000|2023-07-13 10:15:00|10201|10190|10202|10190|10202|10191|10201|10189|0 1689243600000|2023-07-13 10:20:00|10203|10192|10203|10192|10204|10192|10201|10189|0 1689243900000|2023-07-13 10:25:00|10202|10191|10199|10189|10202|10191|10199|10189|0 1689244200000|2023-07-13 10:30:00|10200|10191|10203|10192|10204|10192|10200|10189|0 1689244500000|2023-07-13 10:35:00|10204|10193|10202|10191|10204|10194|10202|10191|0 1689244800000|2023-07-13 10:40:00|10203|10193|10204|10194|10204|10195|10203|10193|0 1689245100000|2023-07-13 10:45:00||10193||10194||10196||10193|2 1689245400000|2023-07-13 10:50:00||10195||10193||10196||10193|340 1689245700000|2023-07-13 10:55:00|10202|10190|10203|10191|10203|10192|10201|10189|0 1689246000000|2023-07-13 11:00:00|10204|10190|10204|10192|10204|10192|10200|10189|0 1689246300000|2023-07-13 11:05:00||10193||10195||10195||10193|0 1689246600000|2023-07-13 11:10:00|10203|10191|10203|10191|10204|10193|10202|10191|0 1689246900000|2023-07-13 11:15:00|10201|10190|10199|10189|10203|10190|10198|10189|170 1689247200000|2023-07-13 11:20:00|10200|10190|10201|10189|10203|10190|10197|10188|491 1689247500000|2023-07-13 11:25:00|10199|10188|10198|10187|10200|10188|10196|10185|319 1689247800000|2023-07-13 11:30:00|10199|10185|10199|10187|10200|10189|10198|10185|0 1689248100000|2023-07-13 11:35:00|10200|10188|10204|10191|10204|10193|10199|10186|0 1689248400000|2023-07-13 11:40:00|10203|10192|10204|10192|10204|10194|10202|10192|319 1689248700000|2023-07-13 11:45:00|10202|10193|10197|10185|10203|10194|10194|10183|319 1689249000000|2023-07-13 11:50:00|10196|10184|10202|10190|10202|10190|10194|10183|0 1689249300000|2023-07-13 11:55:00|10203|10192|10204|10192|10204|10194|10203|10192|0 1689249600000|2023-07-13 12:00:00|10202|10191|10198|10187|10204|10192|10197|10185|0 1689249900000|2023-07-13 12:05:00|10199|10186|10200|10188|10202|10192|10199|10186|0 1689250200000|2023-07-13 12:10:00|10201|10189|10200|10187|10204|10194|10197|10186|0 1689250500000|2023-07-13 12:15:00|10199|10186|10201|10188|10202|10191|10198|10186|319 1689250800000|2023-07-13 12:20:00|10202|10190|10204|10195|10204|10197|10199|10188|0 1689251100000|2023-07-13 12:25:00|10205|10194|10205|10190|10205|10197|10204|10189|0 1689251400000|2023-07-13 12:30:00|10204|10188|10194|10184|10221|10206|10191|10165|2745 1689251700000|2023-07-13 12:35:00|10192|10182|10191|10181|10197|10186|10186|10175|0 1689252000000|2023-07-13 12:40:00|10192|10177|10198|10186|10200|10189|10188|10177|0 1689252300000|2023-07-13 12:45:00|10197|10185|10194|10182|10200|10189|10193|10182|0 1689252600000|2023-07-13 12:50:00|10192|10181|10191|10179|10193|10181|10185|10176|0 1689252900000|2023-07-13 12:55:00|10189|10180|10203|10193|10204|10193|10189|10177|0 1689253200000|2023-07-13 13:00:00|10204|10192|10205|10193|10209|10198|10201|10190|0 1689253500000|2023-07-13 13:05:00|10206|10194|10199|10188|10207|10195|10198|10186|0 1689253800000|2023-07-13 13:10:00|10198|10186|10207|10195|10208|10196|10196|10185|682 1689254100000|2023-07-13 13:15:00|10205|10194|10207|10196|10209|10198|10199|10189|0 1689254400000|2023-07-13 13:20:00|10208|10198|10210|10198|10210|10199|10205|10193|14 1689254700000|2023-07-13 13:25:00|10211|10200|10212|10196|10222|10201|10210|10195|0 1689255000000|2023-07-13 13:30:00|10211|10197|10221|10214|10223|10215|10210|10197|0 1689255300000|2023-07-13 13:35:00|10223|10215|10224|10218|10227|10218|10221|10209|0 1689255600000|2023-07-13 13:40:00|10227|10217|10227|10220|10227|10221|10227|10217|0 1689255900000|2023-07-13 13:45:00|10225|10219|10221|10214|10227|10221|10218|10214|3780 1689256200000|2023-07-13 13:50:00|10219|10213|10219|10214|10222|10214|10212|10205|19 1689256500000|2023-07-13 13:55:00|10217|10213|10215|10210|10218|10213|10214|10209|2100 1689256800000|2023-07-13 14:00:00|10214|10209|10212|10207|10217|10210|10212|10206|0 1689257100000|2023-07-13 14:05:00|10214|10206|10220|10215|10220|10215|10212|10206|0 1689257400000|2023-07-13 14:10:00|10222|10216|10218|10213|10222|10217|10216|10212|29 1689257700000|2023-07-13 14:15:00|10217|10214|10211|10207|10217|10215|10211|10207|0 1689258000000|2023-07-13 14:20:00|10210|10205|10208|10203|10210|10206|10208|10202|130 1689258300000|2023-07-13 14:25:00|10207|10202|10204|10198|10207|10202|10202|10198|0 1689258600000|2023-07-13 14:30:00|10203|10199|10203|10199|10205|10200|10202|10197|0 1689258900000|2023-07-13 14:35:00|10205|10200|10210|10204|10210|10205|10205|10200|0 1689259200000|2023-07-13 14:40:00|10211|10205|10210|10205|10211|10206|10208|10203|0 1689259500000|2023-07-13 14:45:00|10208|10204|10202|10197|10208|10204|10202|10195|0 1689259800000|2023-07-13 14:50:00|10203|10198|10209|10203|10209|10205|10203|10198|0 1689260100000|2023-07-13 14:55:00|10206|10202|10209|10204|10209|10204|10206|10200|0 1689260400000|2023-07-13 15:00:00|10208|10203|10208|10204|10209|10204|10204|10199|84 1689260700000|2023-07-13 15:05:00|10210|10205|10199|10195|10210|10205|10199|10193|0 1689261000000|2023-07-13 15:10:00|10201|10194|10201|10195|10201|10195|10201|10193|0 1689261300000|2023-07-13 15:15:00|10200|10194|10205|10199|10205|10200|10199|10194|0 1689261600000|2023-07-13 15:20:00|10208|10200|10210|10205|10210|10205|10208|10200|0 1689261900000|2023-07-13 15:25:00|10212|10204|10211|10206|10212|10207|10211|10204|0 1689318000000|2023-07-14 07:00:00|10222|10212|10220|10212|10224|10212|10218|10212|578 1689318300000|2023-07-14 07:05:00|10221|10213|10223|10213|10224|10213|10221|10212|2 1689318600000|2023-07-14 07:10:00|10224|10212|10220|10212|10224|10212|10218|10212|1304 1689318900000|2023-07-14 07:15:00|10219||10220||10221||10217||0 1689319200000|2023-07-14 07:20:00|10221||10218||10221||10216||0 1689319500000|2023-07-14 07:25:00|10216|10206|10214|10206|10217|10206|10213|10206|8067 1689319800000|2023-07-14 07:30:00|10215||10213||10215||10213||0 1689320100000|2023-07-14 07:35:00|10215||10215||10215||10215||0 1689320400000|2023-07-14 07:40:00|10219||10215||10219||10215||1 1689320700000|2023-07-14 07:45:00|10217||10214||10217||10213||0 1689321000000|2023-07-14 07:50:00|10217||10217||10217||10217||238 1689321300000|2023-07-14 07:55:00|10216|10207|10217|10208|10219|10208|10216|10207|133 1689321600000|2023-07-14 08:00:00|10219|10209|10222|10210|10222|10210|10219|10209|1596 1689321900000|2023-07-14 08:05:00|10221|10211|10225|10213|10225|10213|10221|10211|240 1689322200000|2023-07-14 08:10:00|10226|10214|10224|10214|10226|10214|10223|10214|246 1689322500000|2023-07-14 08:15:00|10223||10223||10223||10222||307 1689322800000|2023-07-14 08:20:00|10224||10221||10224||10219||1119 1689323100000|2023-07-14 08:25:00|10222||10223||10223||10220||379 1689323400000|2023-07-14 08:30:00|10222||10222||10224||10221||580 1689323700000|2023-07-14 08:35:00|10223||10224||10226||10223||132 1689324000000|2023-07-14 08:40:00|10223||10220||10224||10219||292 1689324300000|2023-07-14 08:45:00|10221||10221||10221||10221||0 1689324600000|2023-07-14 08:50:00|10220||10223||10223||10220||119 1689324900000|2023-07-14 08:55:00|10221||10221||10222||10220||0 1689325200000|2023-07-14 09:00:00|10220||10222||10222||10220||256 1689325500000|2023-07-14 09:05:00|10221||10218||10221||10218||0 1689325800000|2023-07-14 09:10:00|10219|10206|10220|10208|10221|10208|10216|10206|82 1689326100000|2023-07-14 09:15:00|10218||10218||10218||10218||198 1689326400000|2023-07-14 09:20:00|10219|10206|10220|10204|10220|10206|10219|10202|1198 1689326700000|2023-07-14 09:25:00|10221|10203|10221|10205|10221|10205|10219|10203|1 1689327000000|2023-07-14 09:30:00|10220|10206|10218|10207|10222|10207|10218|10206|340 1689327300000|2023-07-14 09:35:00|10220||10224||10224||10220||181 1689327600000|2023-07-14 09:40:00|10222||10224||10224||10221||600 1689327900000|2023-07-14 09:45:00|10223|10208|10222|10209|10223|10209|10222|10208|99 1689328200000|2023-07-14 09:50:00|10224|10210|10226|10210|10226|10210|10222|10210|198 1689328500000|2023-07-14 09:55:00|10224|10209|10224|10209|10224|10209|10224|10209|0 1689328800000|2023-07-14 10:00:00|10225|10210|10225|10215|10225|10215|10223|10210|0 1689329100000|2023-07-14 10:05:00|10224||10224||10225||10223||0 1689329400000|2023-07-14 10:10:00|10222||10226||10226||10222||63 1689329700000|2023-07-14 10:15:00|||||||||294 1689330000000|2023-07-14 10:20:00|10225||10224||10226||10224||144 1689330300000|2023-07-14 10:25:00|10225||10224||10226||10224||0 1689330600000|2023-07-14 10:30:00|10226||10226||10226||10226||192 1689330900000|2023-07-14 10:35:00|10225||10226||10226||10224||0 1689331800000|2023-07-14 10:50:00|10227||10227||10227||10227||0 1689332100000|2023-07-14 10:55:00||10216||10216||10216||10216|534 1689332400000|2023-07-14 11:00:00|10226|10215|10226|10217|10226|10218|10226|10215|0 1689332700000|2023-07-14 11:05:00|10231||10231||10231||10231||760 1689333000000|2023-07-14 11:10:00|10236|10219|10236|10219|10236|10219|10236|10219|44 1689333300000|2023-07-14 11:15:00|10234||10233||10236||10232||66 1689333600000|2023-07-14 11:20:00|10234|10220|10237|10222|10237|10222|10234|10220|4452 1689333900000|2023-07-14 11:25:00|10241|10223|10242|10227|10242|10227|10241|10223|0 1689334200000|2023-07-14 11:30:00|10243|10228|10243|10229|10243|10229|10243|10228|250 1689334500000|2023-07-14 11:35:00|10242|10230|10243|10228|10243|10230|10241|10228|10 1689334800000|2023-07-14 11:40:00||10226||10226||10226||10226|0 1689335100000|2023-07-14 11:45:00|10242|10227|10243|10229|10243|10229|10242|10227|20 1689335400000|2023-07-14 11:50:00|10245|10230|10239|10226|10247|10232|10239|10225|10 1689335700000|2023-07-14 11:55:00|10241||10238||10241||10236||0 1689336000000|2023-07-14 12:00:00|10240||10238||10240||10238||1 1689336300000|2023-07-14 12:05:00|10240||10238||10241||10237||127 1689336600000|2023-07-14 12:10:00|10240||10238||10240||10238||131 1689336900000|2023-07-14 12:15:00|10237|10222|10233|10226|10237|10226|10233|10222|7800 1689337200000|2023-07-14 12:20:00|10235|10223|10236|10223|10237|10224|10235|10221|2 1689337500000|2023-07-14 12:25:00|10237|10224|10245|10230|10245|10230|10236|10224|0 1689337800000|2023-07-14 12:30:00|10246|10231|10242|10230|10249|10236|10242|10230|2 1689338100000|2023-07-14 12:35:00|10240|10224|10233|10222|10240|10228|10232|10221|0 1689338400000|2023-07-14 12:40:00|10232|10220|10232|10224|10235|10224|10228|10218|0 1689338700000|2023-07-14 12:45:00|10233|10223|10234|10223|10236|10224|10233|10223|0 1689339000000|2023-07-14 12:50:00|10232|10221|10236|10223|10236|10225|10231|10220|2 1689339300000|2023-07-14 12:55:00|10237|10222|10236|10224|10240|10227|10236|10222|0 1689339600000|2023-07-14 13:00:00|10235|10223|10227|10216|10235|10223|10227|10216|172 1689339900000|2023-07-14 13:05:00|10225|10215|10228|10219|10228|10220|10222|10215|980 1689340200000|2023-07-14 13:10:00|10227|10220|10230|10223|10231|10223|10225|10220|0 1689340500000|2023-07-14 13:15:00|10231|10224|10228|10225|10234|10225|10226|10224|0 1689340800000|2023-07-14 13:20:00|10226|10222|10227|10221|10227|10223|10226|10219|56 1689341100000|2023-07-14 13:25:00|10226|10222|10227|10215|10232|10222|10223|10215|0 1689341400000|2023-07-14 13:30:00|10226|10216|10233|10224|10237|10227|10226|10216|376 1689341700000|2023-07-14 13:35:00|10231|10223|10228|10220|10231|10225|10226|10216|268 1689342000000|2023-07-14 13:40:00|10227|10217|10222|10216|10227|10219|10220|10215|0 1689342300000|2023-07-14 13:45:00|10220|10215|10217|10211|10221|10215|10215|10211|4 1689342600000|2023-07-14 13:50:00|10221|10212|10220|10212|10223|10213|10215|10211|3772 1689342900000|2023-07-14 13:55:00|10219|10211|10223|10207|10223|10212|10217|10207|0 1689343200000|2023-07-14 14:00:00|10222|10203|10206|10197|10225|10205|10201|10193|8004 1689343500000|2023-07-14 14:05:00|10205|10194|10203|10196|10207|10197|10202|10189|2380 1689343800000|2023-07-14 14:10:00|10201|10195|10205|10198|10205|10198|10199|10192|22 1689344100000|2023-07-14 14:15:00|10207|10200|10210|10201|10210|10203|10205|10198|876 1689344400000|2023-07-14 14:20:00|10208|10199|10200|10193|10208|10202|10200|10193|0 1689344700000|2023-07-14 14:25:00|10198|10191|10203|10193|10204|10195|10198|10191|0 1689345000000|2023-07-14 14:30:00|10204|10195|10212|10203|10212|10203|10204|10195|1742 1689345300000|2023-07-14 14:35:00|10210|10202|10208|10202|10211|10202|10207|10200|0 1689345600000|2023-07-14 14:40:00|10206|10201|10213|10205|10213|10205|10206|10199|3677 1689345900000|2023-07-14 14:45:00|10214|10207|10213|10205|10217|10210|10212|10205|6272 1689346200000|2023-07-14 14:50:00|10214|10207|10215|10210|10215|10211|10213|10205|60 1689346500000|2023-07-14 14:55:00|10214|10206|10214|10211|10216|10211|10213|10206|0 1689346800000|2023-07-14 15:00:00|10216|10212|10216|10212|10218|10213|10216|10212|0 1689347100000|2023-07-14 15:05:00|10215|10211|10209|10200|10215|10211|10209|10200|1075 1689347400000|2023-07-14 15:10:00|10212|10201|10208|10198|10212|10204|10208|10198|0 1689347700000|2023-07-14 15:15:00|10206|10196|10205|10196|10208|10198|10205|10196|0 1689348000000|2023-07-14 15:20:00|10204|10194|10201|10191|10205|10194|10201|10191|888 1689348300000|2023-07-14 15:25:00|10199|10190|10197|10188|10199|10190|10197|10187|0 1689577200000|2023-07-17 07:00:00|10170|10151|10170|10154|10177|10156|10168|10151|2381 1689577500000|2023-07-17 07:05:00|10168|10155|10166|10156|10178|10158|10165|10155|0 1689577800000|2023-07-17 07:10:00|10164|10153|10163|10151|10165|10155|10161|10151|0 1689578100000|2023-07-17 07:15:00|10162|10150|10158|10150|10163|10151|10157|10150|0 1689578400000|2023-07-17 07:20:00|10159|10151|10161|10151|10163|10151|10157|10151|0 1689578700000|2023-07-17 07:25:00|10162||10162||10164||10161||7 1689579000000|2023-07-17 07:30:00|10161|10150|10159|10150|10161|10151|10158|10150|0 1689579300000|2023-07-17 07:35:00|10158||10156||10159||10156||0 1689579600000|2023-07-17 07:40:00|10158||10156||10158||10156||0 1689579900000|2023-07-17 07:45:00|10158|10151|10156|10150|10166|10151|10156|10150|0 1689580200000|2023-07-17 07:50:00|10155||10156||10156||10154||0 1689580500000|2023-07-17 07:55:00|10159|10151|10161|10150|10161|10151|10159|10150|0 1689580800000|2023-07-17 08:00:00|10160|10151|10165|10151|10165|10151|10160|10151|0 1689581100000|2023-07-17 08:05:00||10152||10152||10153||10152|2 1689581400000|2023-07-17 08:10:00|10169|10153|10176|10161|10176|10161|10169|10153|4 1689581700000|2023-07-17 08:15:00||10162||10166||10166||10162|0 1689582000000|2023-07-17 08:20:00|10181|10167|10182|10168|10182|10171|10181|10167|2 1689582600000|2023-07-17 08:30:00||10169||10171||10171||10169|0 1689582900000|2023-07-17 08:35:00|10185|10170|10185|10172|10185|10172|10185|10169|530 1689583200000|2023-07-17 08:40:00|10184|10173|10182|10169|10184|10174|10182|10169|3600 1689583500000|2023-07-17 08:45:00|10180|10168|10178|10168|10180|10172|10178|10168|79194 1689583800000|2023-07-17 08:50:00|10177|10167|10178|10167|10178|10169|10177|10167|144 1689584400000|2023-07-17 09:00:00|10179|10168|10178|10167|10179|10169|10178|10167|0 1689584700000|2023-07-17 09:05:00|10177|10168|10176|10167|10178|10169|10175|10165|18 1689585000000|2023-07-17 09:10:00|10175|10168|10175|10164|10176|10170|10175|10164|0 1689585300000|2023-07-17 09:15:00|10176|10166|10176|10164|10177|10167|10175|10164|408 1689585600000|2023-07-17 09:20:00||10166||10166||10167||10166|0 1689585900000|2023-07-17 09:25:00|10178|10165|10178|10166|10178|10167|10178|10165|0 1689586200000|2023-07-17 09:30:00|10180|10167|10182|10175|10182|10176|10180|10167|0 1689586500000|2023-07-17 09:35:00|10181|10174|10183|10173|10183|10179|10180|10173|198 1689586800000|2023-07-17 09:40:00|10186|10174|10193|10181|10193|10181|10186|10174|2 1689587100000|2023-07-17 09:45:00|10192|10179|10196|10183|10197|10183|10191|10179|169460 1689587400000|2023-07-17 09:50:00|10197|10185|10195|10182|10200|10185|10194|10182|0 1689587700000|2023-07-17 09:55:00|10196|10181|10196|10181|10197|10181|10195|10181|400 1689588000000|2023-07-17 10:00:00|10195|10180|10195|10182|10195|10182|10194|10180|0 1689588300000|2023-07-17 10:05:00|10194|10181|10194|10185|10194|10185|10193|10181|0 1689588600000|2023-07-17 10:10:00||10190||10181||10190||10181|290 1689588900000|2023-07-17 10:15:00||10182||10181||10183||10181|42 1689589200000|2023-07-17 10:20:00|||||||||360 1689589500000|2023-07-17 10:25:00||10185||10186||10186||10185|0 1689589800000|2023-07-17 10:30:00|10193|10185|10192|10185|10193|10186|10191|10185|0 1689590100000|2023-07-17 10:35:00|||||||||980 1689590400000|2023-07-17 10:40:00|10193|10186|10193|10186|10194|10186|10193|10185|0 1689590700000|2023-07-17 10:45:00|10194|10187|10194|10187|10196|10189|10193|10187|490 1689591000000|2023-07-17 10:50:00|10193|10186|10192|10186|10193|10186|10192|10186|0 1689591300000|2023-07-17 10:55:00|10193||10200||10200||10192||490 1689591600000|2023-07-17 11:00:00|10197||10198||10199||10197||250 1689591900000|2023-07-17 11:05:00|10197||10200||10200||10196||8660 1689592500000|2023-07-17 11:15:00|10199|10187|10198|10186|10200|10187|10198|10186|8660 1689592800000|2023-07-17 11:20:00|10197||10196||10198||10188||1069 1689593100000|2023-07-17 11:25:00|||||||||10035 1689594000000|2023-07-17 11:40:00|||||||||100 1689594600000|2023-07-17 11:50:00|10197|10185|10193|10185|10197|10185|10193|10185|895 1689594900000|2023-07-17 11:55:00|10192||10194||10194||10191||58 1689595200000|2023-07-17 12:00:00|10195|10186|10197|10186|10197|10186|10193|10185|0 1689595500000|2023-07-17 12:05:00|10199|10187|10203|10189|10203|10189|10198|10187|0 1689595800000|2023-07-17 12:10:00|10202|10190|10203|10190|10205|10190|10202|10189|0 1689596100000|2023-07-17 12:15:00|10204|10189|10202|10186|10205|10189|10199|10186|400 1689596400000|2023-07-17 12:20:00|10200|10185|10186|10171|10202|10186|10186|10171|1650 1689596700000|2023-07-17 12:25:00|10185|10170|10188|10173|10188|10173|10183|10167|0 1689597000000|2023-07-17 12:30:00|10199|10166|10180|10167|10199|10173|10178|10161|0 1689597300000|2023-07-17 12:35:00|10179|10165|10177|10168|10181|10169|10177|10165|0 1689597600000|2023-07-17 12:40:00|10175||10175||10178||10174||0 1689597900000|2023-07-17 12:45:00|10174|10170|10171|10168|10174|10170|10171|10168|779 1689598200000|2023-07-17 12:50:00|10172||10173||10174||10171||0 1689598500000|2023-07-17 12:55:00|10172||10179||10179||10172||0 1689598800000|2023-07-17 13:00:00|10180|10169|10183|10170|10186|10170|10178|10168|0 1689599100000|2023-07-17 13:05:00|10184|10168|10178|10162|10185|10171|10178|10162|0 1689599400000|2023-07-17 13:10:00|10177|10161|10169|10154|10177|10161|10169|10154|0 1689599700000|2023-07-17 13:15:00|10170|10156|10177|10163|10178|10163|10170|10156|2402 1689600000000|2023-07-17 13:20:00|10176|10161|10170|10155|10176|10163|10170|10154|35 1689600300000|2023-07-17 13:25:00|10169|10154|10166|10155|10169|10156|10166|10152|0 1689600600000|2023-07-17 13:30:00|10165|10153|10156|10152|10172|10157|10156|10150|0 1689600900000|2023-07-17 13:35:00|10155|10150|10162|10154|10163|10154|10154|10150|16 1689601200000|2023-07-17 13:40:00|10160|10153|10159|10153|10163|10154|10155|10153|220 1689601500000|2023-07-17 13:45:00|10157|10154|10158|10153|10158|10154|10155|10153|0 1689601800000|2023-07-17 13:50:00|10157|10154|10155|10153|10158|10154|10154|10153|0 1689602100000|2023-07-17 13:55:00|10154|10150|10161|10155|10161|10155|10153|10150|200 1689602400000|2023-07-17 14:00:00|10160|10151|10162|10155|10162|10155|10157|10151|2 1689602700000|2023-07-17 14:05:00|10161|10153|10158|10151|10161|10154|10157|10151|0 1689603000000|2023-07-17 14:10:00|10157|10153|10163|10156|10163|10156|10155|10151|0 1689603300000|2023-07-17 14:15:00|10161|10155|10161|10154|10164|10158|10161|10154|10900 1689603600000|2023-07-17 14:20:00|10159|10152|10157|10151|10159|10153|10156|10151|35 1689603900000|2023-07-17 14:25:00|10156|10152|10159|10156|10161|10157|10155|10151|2270 1689604200000|2023-07-17 14:30:00|10158|10157|10163|10159|10164|10160|10158|10156|0 1689604500000|2023-07-17 14:35:00|10164|10158|10164|10158|10165|10160|10163|10157|2803 1689604800000|2023-07-17 14:40:00|10165|10157|10165|10158|10165|10159|10165|10157|1 1689605100000|2023-07-17 14:45:00|10167|10160|10163|10153|10167|10160|10163|10153|0 1689605400000|2023-07-17 14:50:00|10165|10154|10165|10157|10165|10158|10163|10154|807 1689605700000|2023-07-17 14:55:00|10166|10159|10172|10162|10174|10166|10166|10156|0 1689606000000|2023-07-17 15:00:00|10171|10163|10163|10155|10171|10163|10163|10153|0 1689606300000|2023-07-17 15:05:00|10164|10152|10163|10155|10164|10155|10162|10152|0 1689606600000|2023-07-17 15:10:00|10161|10153|10161|10151|10161|10155|10159|10151|300 1689606900000|2023-07-17 15:15:00|10159|10153|10159|10151|10159|10154|10159|10151|0 1689607200000|2023-07-17 15:20:00|10160|10153|10161|10151|10161|10153|10160|10151|393 1689607500000|2023-07-17 15:25:00|10160|10152|10160|10151|10160|10152|10159|10151|6 1689663600000|2023-07-18 07:00:00|10205|10171|10201|10185|10205|10186|10201|10171|275 1689663900000|2023-07-18 07:05:00|10200|10180|10198|10186|10200|10188|10196|10180|0 1689664200000|2023-07-18 07:10:00|10199|10187|10197|10186|10199|10188|10197|10186|0 1689664500000|2023-07-18 07:15:00|10198|10187|10201|10190|10201|10190|10196|10187|0 1689664800000|2023-07-18 07:20:00|10200|10189|10200|10188|10200|10191|10199|10188|0 1689665100000|2023-07-18 07:25:00|10202|10190|10202|10190|10204|10192|10202|10190|0 1689665400000|2023-07-18 07:30:00|10201|10188|10200|10190|10201|10190|10199|10188|0 1689665700000|2023-07-18 07:35:00|10199|10191|10198|10187|10201|10191|10197|10187|7 1689666000000|2023-07-18 07:40:00|10199|10185|10200|10191|10202|10191|10198|10185|0 1689666300000|2023-07-18 07:45:00|10199|10190|10202|10194|10202|10194|10199|10190|0 1689666600000|2023-07-18 07:50:00|10207|10195|10208|10205|10210|10205|10206|10195|65 1689666900000|2023-07-18 07:55:00|10216|10203|10214|10203|10216|10205|10212|10202|1 1689667200000|2023-07-18 08:00:00|10213|10202|10214|10203|10216|10203|10212|10196|0 1689667500000|2023-07-18 08:05:00|10215|10202|10215|10203|10216|10204|10213|10201|0 1689667800000|2023-07-18 08:10:00|10214|10204|10213|10201|10215|10205|10211|10201|2 1689668100000|2023-07-18 08:15:00|10211|10203|10214|10202|10214|10203|10211|10202|0 1689668400000|2023-07-18 08:20:00|10215|10203|10213|10200|10215|10204|10213|10200|80 1689668700000|2023-07-18 08:25:00|10212|10201|10211|10207|10213|10207|10210|10201|216 1689669000000|2023-07-18 08:30:00|10210|10208|10213|10207|10216|10208|10209|10207|0 1689669300000|2023-07-18 08:35:00|10214|10203|10210|10197|10214|10204|10209|10197|101518 1689669600000|2023-07-18 08:40:00|10209|10201|10210|10203|10210|10204|10208|10201|0 1689669900000|2023-07-18 08:45:00|10208|10202|10210|10202|10210|10204|10206|10200|300 1689670200000|2023-07-18 08:50:00|10211|10201|10209|10202|10211|10205|10209|10200|3 1689670500000|2023-07-18 08:55:00|10208|10201|10209|10202|10209|10203|10208|10200|48 1689670800000|2023-07-18 09:00:00|10210|10203|10208|10202|10210|10204|10208|10200|60 1689671100000|2023-07-18 09:05:00|10211|10203|10214|10205|10214|10206|10211|10203|0 1689671400000|2023-07-18 09:10:00|10213|10202|10212|10203|10213|10204|10212|10201|0 1689671700000|2023-07-18 09:15:00|10210|10202|10212|10202|10212|10202|10209|10201|0 1689672000000|2023-07-18 09:20:00||10203||10202||10204||10200|0 1689672300000|2023-07-18 09:25:00|10214|10204|10213|10204|10214|10205|10212|10201|0 1689672600000|2023-07-18 09:30:00|10214|10203|10212|10203|10214|10205|10212|10203|0 1689672900000|2023-07-18 09:35:00|||||||||1832 1689673200000|2023-07-18 09:40:00|10213|10202|10213|10204|10215|10204|10213|10202|14 1689673500000|2023-07-18 09:45:00|10215||10215||10215||10215||242 1689673800000|2023-07-18 09:50:00|10216|10206|10216|10206|10216|10207|10216|10205|150 1689674100000|2023-07-18 09:55:00|10217|10208|10217|10207|10217|10208|10217|10205|1960 1689674400000|2023-07-18 10:00:00|10218|10206|10216|10205|10220|10206|10208|10205|410 1689674700000|2023-07-18 10:05:00|10215|10204|10214|10203|10216|10205|10214|10201|0 1689675000000|2023-07-18 10:10:00|10215|10205|10216|10204|10217|10206|10215|10201|0 1689675300000|2023-07-18 10:15:00|10214|10203|10214|10203|10214|10204|10214|10202|0 1689675600000|2023-07-18 10:20:00|10215||10215||10215||10215||0 1689675900000|2023-07-18 10:25:00|10214|10202|10214|10202|10214|10202|10213|10202|0 1689676200000|2023-07-18 10:30:00|10215|10201|10215|10203|10215|10203|10215|10201|0 1689676500000|2023-07-18 10:35:00|10214|10202|10214|10204|10215|10204|10212|10201|246 1689676800000|2023-07-18 10:40:00||10202||10202||10204||10201|986 1689677100000|2023-07-18 10:45:00|10212|10203|10212|10201|10212|10204|10212|10201|330 1689677400000|2023-07-18 10:50:00|10211||10211||10213||10209||0 1689677700000|2023-07-18 10:55:00|10213||10211||10213||10211||0 1689678000000|2023-07-18 11:00:00|10212|10202|10214|10203|10215|10204|10211|10202|0 1689678300000|2023-07-18 11:05:00|10215|10202|10213|10201|10215|10203|10212|10201|0 1689678600000|2023-07-18 11:10:00|10212||10213||10214||10211||0 1689678900000|2023-07-18 11:15:00|10214|10202|10216|10204|10218|10206|10214|10202|0 1689679200000|2023-07-18 11:20:00|10214|10205|10216|10204|10217|10206|10214|10203|165 1689679500000|2023-07-18 11:25:00|10215||10215||10217||10214||0 1689679800000|2023-07-18 11:30:00|10213|10205|10211|10205|10213|10205|10211|10205|2 1689680100000|2023-07-18 11:35:00|10212||10210||10213||10209||0 1689680400000|2023-07-18 11:40:00|||||||||1 1689680700000|2023-07-18 11:45:00|10211||10211||10211||10211||0 1689681000000|2023-07-18 11:50:00|10212||10213||10213||10212||401 1689681300000|2023-07-18 11:55:00|10216|10206|10214|10205|10216|10207|10214|10205|2 1689681600000|2023-07-18 12:00:00|10216|10207|10218|10209|10220|10209|10216|10205|0 1689681900000|2023-07-18 12:05:00|10219|10211|10226|10214|10226|10214|10219|10211|0 1689682200000|2023-07-18 12:10:00|10224|10213|10221|10210|10226|10214|10220|10208|20 1689682500000|2023-07-18 12:15:00|10219|10209|10216|10210|10220|10210|10216|10205|0 1689682800000|2023-07-18 12:20:00|10215|10205|10216|10205|10216|10205|10212|10205|48 1689683100000|2023-07-18 12:25:00|10214||10227||10228||10213||0 1689683400000|2023-07-18 12:30:00|10226|10206|10205|10193|10240|10218|10203|10191|52 1689683700000|2023-07-18 12:35:00|10206|10191|10204|10193|10214|10203|10200|10191|78 1689684000000|2023-07-18 12:40:00|10203|10192|10198|10186|10208|10196|10198|10185|0 1689684300000|2023-07-18 12:45:00|10199|10187|10209|10196|10212|10198|10199|10187|0 1689684600000|2023-07-18 12:50:00|10210|10198|10214|10201|10217|10206|10209|10197|0 1689684900000|2023-07-18 12:55:00|10215|10202|10216|10205|10217|10206|10210|10199|460 1689685200000|2023-07-18 13:00:00|10217|10207|10210|10197|10219|10207|10204|10192|220 1689685500000|2023-07-18 13:05:00|10211|10198|10203|10196|10211|10200|10202|10191|200 1689685800000|2023-07-18 13:10:00|10204|10197|10210|10201|10210|10202|10204|10196|6458 1689686100000|2023-07-18 13:15:00|10213|10202|10211|10203|10239|10210|10209|10201|0 1689686400000|2023-07-18 13:20:00|10210|10204|10214|10208|10215|10208|10210|10204|952 1689686700000|2023-07-18 13:25:00|10215|10206|10228|10204|10233|10206|10206|10200|480 1689687000000|2023-07-18 13:30:00|10227|10205|10203|10194|10227|10205|10200|10190|0 1689687300000|2023-07-18 13:35:00|10202|10196|10207|10198|10211|10201|10201|10195|0 1689687600000|2023-07-18 13:40:00|10210|10200|10201|10191|10210|10200|10197|10187|1494 1689687900000|2023-07-18 13:45:00|10200|10189|10205|10194|10205|10194|10200|10189|3082 1689688200000|2023-07-18 13:50:00|10204|10193|10203|10193|10205|10195|10197|10187|2275 1689688500000|2023-07-18 13:55:00|10206|10195|10208|10199|10210|10199|10203|10191|0 1689688800000|2023-07-18 14:00:00|10212|10200|10214|10202|10215|10204|10207|10199|3000 1689689100000|2023-07-18 14:05:00|10213|10203|10214|10203|10217|10205|10210|10202|0 1689689400000|2023-07-18 14:10:00|10218|10204|10212|10202|10218|10207|10210|10201|2 1689689700000|2023-07-18 14:15:00|10211|10203|10214|10203|10214|10205|10208|10201|46 1689690000000|2023-07-18 14:20:00|10213|10202|10214|10202|10215|10205|10211|10201|0 1689690300000|2023-07-18 14:25:00|10213|10203|10216|10206|10217|10206|10211|10203|0 1689690600000|2023-07-18 14:30:00|10217|10207|10213|10205|10217|10213|10213|10205|2950 1689690900000|2023-07-18 14:35:00|10216|10206|10217|10207|10222|10212|10216|10206|104 1689691200000|2023-07-18 14:40:00|10216|10206|10215|10203|10216|10209|10215|10201|0 1689691500000|2023-07-18 14:45:00|10213|10202|10212|10206|10213|10206|10212|10202|104 1689691800000|2023-07-18 14:50:00||10207||10204||10208||10204|2 1689692100000|2023-07-18 14:55:00||10206||10210||10210||10206|2 1689692400000|2023-07-18 15:00:00|10218|10211|10218|10214|10218|10214|10218|10208|41 1689692700000|2023-07-18 15:05:00|10221|10216|10221|10217|10221|10218|10221|10216|176 1689693000000|2023-07-18 15:10:00|10219|10219|10221|10214|10221|10219|10219|10214|275 1689693300000|2023-07-18 15:15:00||10216||10215||10216||10215|696 1689693600000|2023-07-18 15:20:00|10220|10211|10220|10211|10221|10215|10220|10211|70 1689693900000|2023-07-18 15:25:00|10221|10213|10221|10211|10221|10214|10218|10210|3853 1689750000000|2023-07-19 07:00:00|10241|10218|10249|10235|10250|10235|10240|10218|5524 1689750300000|2023-07-19 07:05:00|10250|10231|10245|10233|10250|10241|10241|10228|25 1689750600000|2023-07-19 07:10:00|10244|10234|10247|10237|10249|10237|10243|10234|0 1689750900000|2023-07-19 07:15:00|10248|10239|10242|10231|10248|10239|10241|10231|902 1689751200000|2023-07-19 07:20:00|10240|10229|10239|10228|10241|10229|10238|10227|0 1689751500000|2023-07-19 07:25:00|10240|10231|10242|10231|10243|10231|10238|10228|0 1689751800000|2023-07-19 07:30:00|10244|10228|10240|10228|10244|10228|10238|10228|19884 1689752100000|2023-07-19 07:35:00|10241|10229|10236|10226|10241|10231|10236|10226|374 1689752400000|2023-07-19 07:40:00|10240|10230|10232|10230|10240|10231|10232|10230|2788 1689752700000|2023-07-19 07:45:00|10235||10233||10235||10232||0 1689753000000|2023-07-19 07:50:00|10232||10232||10232||10231||0 1689753300000|2023-07-19 07:55:00|10231|10219|10227|10219|10232|10219|10227|10219|587 1689753600000|2023-07-19 08:00:00|10234|10221|10236|10225|10237|10225|10234|10221|20 1689753900000|2023-07-19 08:05:00|10237|10226|10238|10226|10239|10226|10236|10226|2 1689754200000|2023-07-19 08:10:00|10237|10222|10236|10222|10237|10222|10236|10222|0 1689754500000|2023-07-19 08:15:00|10237|10230|10238|10230|10238|10230|10237|10230|0 1689754800000|2023-07-19 08:20:00|10236||10235||10236||10235||236 1689755400000|2023-07-19 08:30:00||10231||10231||10231||10231|0 1689755700000|2023-07-19 08:35:00|10238|10232|10237|10230|10238|10232|10237|10230|1569 1689756000000|2023-07-19 08:40:00|10236||10232||10239||10232||0 1689756600000|2023-07-19 08:50:00|10230|10222|10231|10222|10233|10222|10226|10222|169 1689756900000|2023-07-19 08:55:00|10234|10223|10235|10222|10235|10224|10234|10222|0 1689757200000|2023-07-19 09:00:00|10234|10221|10234|10224|10234|10224|10233|10221|0 1689757800000|2023-07-19 09:10:00|10233||10233||10233||10232||0 1689758100000|2023-07-19 09:15:00|10232|10222|10231|10221|10232|10222|10230|10216|0 1689758400000|2023-07-19 09:20:00|10232|10222|10235|10223|10237|10227|10232|10221|191 1689758700000|2023-07-19 09:25:00|10234|10219|10229|10219|10234|10219|10229|10219|0 1689759000000|2023-07-19 09:30:00|10230||10230||10230||10229||320 1689759300000|2023-07-19 09:35:00|10231|10220|10231|10221|10231|10221|10231|10220|0 1689759600000|2023-07-19 09:40:00|10235|10222|10236|10224|10236|10224|10235|10218|170 1689759900000|2023-07-19 09:45:00|10235|10226|10236|10226|10237|10226|10234|10226|120 1689760200000|2023-07-19 09:50:00|10237|10223|10233|10225|10237|10225|10232|10220|0 1689760500000|2023-07-19 09:55:00|10232||10232||10233||10231||0 1689760800000|2023-07-19 10:00:00|10233|10226|10231|10220|10233|10227|10230|10216|0 1689761100000|2023-07-19 10:05:00|10232||10232||10233||10231||0 1689761400000|2023-07-19 10:10:00|10233|10221|10234|10224|10234|10224|10233|10221|0 1689761700000|2023-07-19 10:15:00|10235|10225|10236|10229|10238|10229|10235|10225|0 1689762000000|2023-07-19 10:20:00|10238|10224|10237|10226|10238|10235|10237|10224|3 1689762300000|2023-07-19 10:25:00|10236|10222|10238|10235|10238|10235|10236|10222|0 1689762600000|2023-07-19 10:30:00|10237|10226|10237|10228|10238|10228|10235|10223|50 1689762900000|2023-07-19 10:35:00|10238|10229|10238|10226|10239|10233|10237|10226|206 1689763200000|2023-07-19 10:40:00|10237|10227|10237|10226|10240|10227|10237|10223|0 1689763500000|2023-07-19 10:45:00|10238|10225|10238|10225|10238|10227|10238|10225|0 1689763800000|2023-07-19 10:50:00||10226||10227||10227||10226|0 1689764100000|2023-07-19 10:55:00|10240|10228|10240|10226|10240|10231|10239|10226|162 1689764400000|2023-07-19 11:00:00|10241|10228|10237|10225|10244|10230|10237|10225|0 1689764700000|2023-07-19 11:05:00|10238|10226|10232|10221|10238|10227|10232|10219|0 1689765000000|2023-07-19 11:10:00|10231|10218|10230|10220|10231|10223|10230|10218|88 1689765600000|2023-07-19 11:20:00|10227||10224||10227||10224||1 1689765900000|2023-07-19 11:25:00|10231|10221|10233|10222|10233|10222|10231|10221|54 1689766200000|2023-07-19 11:30:00|10234|10223|10234|10220|10234|10223|10233|10220|0 1689766500000|2023-07-19 11:35:00||10223||10221||10224||10220|1434 1689766800000|2023-07-19 11:40:00|10233||10234||10235||10232||0 1689767100000|2023-07-19 11:45:00|10235|10222|10236|10225|10236|10225|10235|10222|0 1689767400000|2023-07-19 11:50:00|10235||10234||10235||10234||206 1689767700000|2023-07-19 11:55:00|10235|10226|10239|10227|10239|10227|10234|10223|0 1689768000000|2023-07-19 12:00:00|10240|10228|10241|10228|10241|10228|10240|10227|0 1689768300000|2023-07-19 12:05:00|10243|10230|10243|10231|10243|10232|10243|10230|8 1689768600000|2023-07-19 12:10:00|10242|10233|10242|10233|10242|10233|10242|10233|52 1689768900000|2023-07-19 12:15:00||10234||10233||10234||10231|1 1689769200000|2023-07-19 12:20:00||10234||10234||10237||10234|0 1689769500000|2023-07-19 12:25:00||10233||10228||10235||10227|0 1689769800000|2023-07-19 12:30:00|10249|10229|10254|10241|10254|10242|10249|10229|358 1689770100000|2023-07-19 12:35:00|10253|10239|10248|10235|10253|10241|10248|10235|0 1689770400000|2023-07-19 12:40:00|10247|10232|10246|10235|10247|10236|10246|10232|0 1689770700000|2023-07-19 12:45:00|10245|10234|10244|10230|10245|10234|10240|10224|2748 1689771000000|2023-07-19 12:50:00|10245|10231|10237|10227|10245|10231|10237|10221|0 1689771300000|2023-07-19 12:55:00|10236|10228|10236|10227|10236|10228|10236|10227|2 1689771600000|2023-07-19 13:00:00||10228||10226||10228||10224|0 1689771900000|2023-07-19 13:05:00|10235|10223|10235|10226|10236|10226|10231|10221|476 1689772200000|2023-07-19 13:10:00|10234|10217|10232|10221|10234|10221|10230|10217|244 1689772500000|2023-07-19 13:15:00|10235|10223|10233|10224|10235|10224|10233|10223|3 1689772800000|2023-07-19 13:20:00|10234|10225|10233|10225|10235|10226|10233|10225|10 1689773100000|2023-07-19 13:25:00|10232|10226|10260|10226|10260|10226|10230|10226|104 1689773400000|2023-07-19 13:30:00|10259|10222|10235|10226|10259|10235|10234|10222|2283 1689773700000|2023-07-19 13:35:00|10238|10228|10242|10237|10245|10237|10233|10227|1 1689774000000|2023-07-19 13:40:00|10241|10233|10233|10223|10244|10237|10233|10223|282 1689774300000|2023-07-19 13:45:00|10232|10220|10229|10220|10235|10221|10223|10216|1912 1689774600000|2023-07-19 13:50:00|10227|10219|10229|10223|10235|10224|10226|10219|3 1689774900000|2023-07-19 13:55:00|10227|10224|10236|10228|10237|10228|10227|10224|3331 1689775200000|2023-07-19 14:00:00|10235|10221|10236|10227|10237|10227|10228|10221|7 1689775500000|2023-07-19 14:05:00|10239|10224|10228|10220|10239|10227|10228|10220|102 1689775800000|2023-07-19 14:10:00|10227|10217|10223|10214|10227|10220|10222|10212|590 1689776100000|2023-07-19 14:15:00|10221|10215|10227|10221|10229|10221|10221|10215|0 1689776400000|2023-07-19 14:20:00|10228|10222|10227|10223|10228|10223|10226|10222|0 1689776700000|2023-07-19 14:25:00|10226|10224|10226|10224|10226|10224|10226|10224|0 1689777000000|2023-07-19 14:30:00|10227|10217|10222|10214|10227|10217|10218|10214|123 1689777300000|2023-07-19 14:35:00|10221|10216|10228|10216|10229|10216|10221|10216|0 1689777600000|2023-07-19 14:40:00|10227||10229||10230||10226||0 1689777900000|2023-07-19 14:45:00|10228|10217|10228|10218|10229|10218|10227|10217|0 1689778200000|2023-07-19 14:50:00|10227|10219|10232|10222|10232|10222|10227|10219|50 1689778500000|2023-07-19 14:55:00|10230|10224|10232|10224|10232|10224|10230|10224|0 1689778800000|2023-07-19 15:00:00||10225||10227||10227||10225|0 1689779100000|2023-07-19 15:05:00|10236|10231|10234|10229|10236|10233|10232|10224|30 1689779400000|2023-07-19 15:10:00|10236|10230|10238|10231|10241|10231|10232|10225|4028 1689779700000|2023-07-19 15:15:00|10237|10226|10234|10226|10237|10227|10233|10222|0 1689780000000|2023-07-19 15:20:00|10233|10219|10231|10222|10235|10222|10230|10219|76966 1689780300000|2023-07-19 15:25:00|10230|10223|10231|10222|10232|10223|10228|10219|111 1689836400000|2023-07-20 07:00:00|10238|10228|10242|10234|10242|10234|10238|10228|28 1689836700000|2023-07-20 07:05:00|10243|10235|10240|10233|10244|10236|10240|10230|0 1689837000000|2023-07-20 07:10:00|10241|10234|10240|10233|10243|10235|10240|10233|0 1689837300000|2023-07-20 07:15:00|10238|10229|10230|10220|10239|10231|10227|10220|56 1689837600000|2023-07-20 07:20:00|10229|10221|10226|10225|10232|10225|10226|10220|100 1689837900000|2023-07-20 07:25:00|10227|10220|10226|10220|10229|10220|10224|10220|4528 1689838200000|2023-07-20 07:30:00|10225|10221|10230|10221|10230|10221|10225|10221|0 1689838500000|2023-07-20 07:35:00|10229|10220|10229|10220|10232|10220|10229|10220|0 1689838800000|2023-07-20 07:40:00|10228||10228||10229||10226||0 1689839100000|2023-07-20 07:45:00|10226||10227||10228||10225||0 1689839400000|2023-07-20 07:50:00|10226||10227||10227||10224||0 1689839700000|2023-07-20 07:55:00|10228|10221|10228|10220|10228|10221|10226|10220|0 1689840000000|2023-07-20 08:00:00|10229||10228||10229||10227||0 1689840300000|2023-07-20 08:05:00|10229||10227||10229||10224||848 1689840600000|2023-07-20 08:10:00|10225||10228||10228||10225||2 1689840900000|2023-07-20 08:15:00|10227||10227||10228||10227||0 1689841200000|2023-07-20 08:20:00|10228||10228||10229||10227||0 1689841500000|2023-07-20 08:25:00|10229|10221|10229|10220|10231|10221|10229|10220|980 1689841800000|2023-07-20 08:30:00|10230|10221|10230|10221|10232|10221|10230|10221|0 1689842100000|2023-07-20 08:35:00|10231|10222|10233|10223|10233|10223|10230|10222|0 1689842400000|2023-07-20 08:40:00|10236||10235||10237||10234||1528 1689842700000|2023-07-20 08:45:00|10234||10234||10235||10234||2500 1689843000000|2023-07-20 08:50:00|10233||10233||10234||10233||0 1689843300000|2023-07-20 08:55:00|10232||10232||10233||10230||0 1689843600000|2023-07-20 09:00:00|10233||10232||10233||10231||0 1689843900000|2023-07-20 09:05:00|10233|10224|10232|10224|10233|10224|10231|10220|2 1689844200000|2023-07-20 09:10:00|10230|10225|10231|10227|10232|10228|10230|10222|10588 1689844500000|2023-07-20 09:15:00|10232||10231||10232||10231||0 1689844800000|2023-07-20 09:20:00|10237||10237||10243||10237||16 1689845100000|2023-07-20 09:25:00|10238|10229|10238|10229|10238|10229|10238|10229|0 1689845400000|2023-07-20 09:30:00|10243|10235|10239|10238|10243|10238|10239|10229|784 1689845700000|2023-07-20 09:35:00|10240||10239||10240||10239||0 1689846000000|2023-07-20 09:40:00|10243||10243||10243||10243||764 1689846300000|2023-07-20 09:45:00|10242|10227|10242|10227|10243|10227|10241|10227|2 1689846600000|2023-07-20 09:50:00|10241|10228|10239|10227|10242|10230|10239|10227|2708 1689846900000|2023-07-20 09:55:00|10238|10226|10237|10226|10238|10227|10237|10224|940 1689847200000|2023-07-20 10:00:00|10238|10225|10240|10225|10240|10225|10238|10225|0 1689847500000|2023-07-20 10:05:00|10243|10227|10241|10226|10243|10227|10241|10224|31 1689847800000|2023-07-20 10:10:00|10242|10228|10243|10227|10243|10228|10242|10226|0 1689848100000|2023-07-20 10:15:00|10244|10228|10244|10230|10244|10231|10243|10227|0 1689848400000|2023-07-20 10:20:00|10243|10229|10243|10230|10244|10230|10243|10228|0 1689848700000|2023-07-20 10:25:00|10244|10228|10246|10231|10246|10231|10243|10228|0 1689849000000|2023-07-20 10:30:00|10245|10230|10245|10230|10245|10232|10245|10230|2000 1689849300000|2023-07-20 10:35:00|10246|10229|10244|10229|10246|10229|10243|10229|0 1689849600000|2023-07-20 10:40:00|10243|10227|10239|10226|10244|10230|10239|10226|0 1689849900000|2023-07-20 10:45:00|10238|10225|10238|10222|10239|10225|10237|10222|0 1689850200000|2023-07-20 10:50:00|10239|10223|10239|10223|10239|10224|10238|10222|1960 1689850500000|2023-07-20 10:55:00|10238|10224|10238|10223|10239|10224|10237|10222|0 1689850800000|2023-07-20 11:00:00|10237|10222|10236|10223|10238|10223|10235|10221|0 1689851100000|2023-07-20 11:05:00|10237|10221|10238|10223|10239|10224|10236|10221|0 1689851400000|2023-07-20 11:10:00|10239|10225|10238|10224|10240|10228|10238|10224|6530 1689851700000|2023-07-20 11:15:00|10237|10222|10239|10230|10240|10230|10236|10222|0 1689852000000|2023-07-20 11:20:00|10238||10238||10239||10238||0 1689852300000|2023-07-20 11:25:00|10239||10239||10240||10238||2 1689852600000|2023-07-20 11:30:00|10240|10231|10242|10231|10242|10231|10239|10231|0 1689852900000|2023-07-20 11:35:00|10243||10246||10246||10243||0 1689853200000|2023-07-20 11:40:00|10247|10232|10244|10231|10248|10241|10243|10231|0 1689853500000|2023-07-20 11:45:00|10245|10230|10242|10230|10245|10230|10240|10230|0 1689853800000|2023-07-20 11:50:00|10241|10231|10245|10231|10246|10231|10241|10230|767 1689854100000|2023-07-20 11:55:00|10246||10245||10246||10245||0 1689854400000|2023-07-20 12:00:00|10246||10244||10246||10243||0 1689854700000|2023-07-20 12:05:00|10246||10245||10246||10242||0 1689855000000|2023-07-20 12:10:00|10241|10230|10239|10231|10241|10231|10237|10230|0 1689855300000|2023-07-20 12:15:00|10240|10230|10240|10232|10241|10232|10239|10230|95 1689855600000|2023-07-20 12:20:00|10239|10230|10232|10230|10241|10232|10231|10230|2 1689855900000|2023-07-20 12:25:00|10231|10231|10244|10230|10244|10231|10231|10230|0 1689856200000|2023-07-20 12:30:00|10241|10220|10228|10222|10264|10230|10227|10220|150 1689856500000|2023-07-20 12:35:00|10227|10223|10228|10223|10235|10223|10227|10223|0 1689856800000|2023-07-20 12:40:00|10227|10220|10223|10208|10230|10220|10219|10206|2216 1689857100000|2023-07-20 12:45:00|10222|10207|10230|10215|10230|10216|10222|10206|0 1689857400000|2023-07-20 12:50:00|10232|10213|10234|10220|10235|10221|10230|10210|4 1689857700000|2023-07-20 12:55:00|10232|10219|10231|10217|10235|10221|10230|10217|0 1689858000000|2023-07-20 13:00:00|10229|10219|10228|10215|10234|10221|10226|10214|0 1689858300000|2023-07-20 13:05:00|10227|10214|10220|10209|10228|10214|10219|10207|0 1689858600000|2023-07-20 13:10:00|10224|10210|10224|10211|10224|10212|10224|10208|0 1689858900000|2023-07-20 13:15:00|10223|10212|10226|10213|10227|10216|10222|10212|0 1689859200000|2023-07-20 13:20:00||10212||10217||10217||10212|0 1689859500000|2023-07-20 13:25:00|10230|10216|10225|10215|10230|10221|10225|10214|1753 1689859800000|2023-07-20 13:30:00|10223|10214|10213|10210|10227|10216|10213|10202|842 1689860100000|2023-07-20 13:35:00|10212|10209|10197|10196|10212|10209|10197|10193|56 1689860400000|2023-07-20 13:40:00|10199|10193|10202|10197|10205|10200|10198|10193|1 1689860700000|2023-07-20 13:45:00|10203|10196|10203|10198|10206|10201|10202|10196|296 1689861000000|2023-07-20 13:50:00|10202|10197|10204|10198|10204|10200|10201|10196|0 1689861300000|2023-07-20 13:55:00|10203|10197|10204|10198|10205|10200|10201|10196|1 1689861600000|2023-07-20 14:00:00|10208|10199|10201|10197|10208|10201|10200|10196|4223 1689861900000|2023-07-20 14:05:00|10200|10196|10185|10180|10201|10196|10185|10180|0 1689862200000|2023-07-20 14:10:00|10186|10182|10188|10182|10191|10187|10185|10182|130 1689862500000|2023-07-20 14:15:00|10186|10181|10184|10178|10187|10181|10180|10175|0 1689862800000|2023-07-20 14:20:00|10185|10180|10185|10181|10187|10182|10182|10179|5 1689863100000|2023-07-20 14:25:00|10183|10180|10187|10182|10187|10182|10183|10177|0 1689863400000|2023-07-20 14:30:00|10188|10181|10187|10181|10188|10183|10183|10177|7 1689863700000|2023-07-20 14:35:00|10189|10183|10185|10179|10189|10184|10185|10178|0 1689864000000|2023-07-20 14:40:00|10183|10178|10185|10179|10185|10180|10182|10177|0 1689864300000|2023-07-20 14:45:00|10184|10181|10182|10176|10186|10181|10182|10176|0 1689864600000|2023-07-20 14:50:00|10180|10178|10182|10177|10182|10178|10179|10173|0 1689864900000|2023-07-20 14:55:00|10184|10179|10184|10177|10186|10181|10184|10177|4413 1689865200000|2023-07-20 15:00:00|10181|10176|10179|10173|10181|10176|10179|10172|3 1689865500000|2023-07-20 15:05:00|10180|10172|10178|10171|10180|10174|10177|10171|0 1689865800000|2023-07-20 15:10:00|10180|10173|10178|10171|10180|10174|10178|10170|8 1689866100000|2023-07-20 15:15:00|10179|10173|10175|10171|10179|10173|10175|10171|0 1689866400000|2023-07-20 15:20:00|10176|10172|10177|10172|10177|10172|10176|10172|0 1689866700000|2023-07-20 15:25:00|10176|10169|10176|10169|10176|10169|10176|10168|156 1689922800000|2023-07-21 07:00:00|10205|10191|10199|10190|10205|10194|10199|10190|600 1689923100000|2023-07-21 07:05:00|10198||10197||10198||10197||0 1689923400000|2023-07-21 07:10:00|10196||10193||10196||10193||0 1689923700000|2023-07-21 07:15:00|10195||10195||10195||10195||1422 1689924000000|2023-07-21 07:20:00|10196||10196||10198||10196||0 1689924300000|2023-07-21 07:25:00|10198||10200||10200||10198||0 1689924600000|2023-07-21 07:30:00|10203|10191|10208|10200|10210|10201|10203|10191|0 1689924900000|2023-07-21 07:35:00|10207|10197|10201|10190|10208|10198|10200|10190|0 1689925200000|2023-07-21 07:40:00|10199|10191|10200|10190|10200|10191|10199|10190|0 1689925500000|2023-07-21 07:45:00|10201|10191|10202|10192|10203|10193|10200|10190|4 1689925800000|2023-07-21 07:50:00|10200|10189|10201|10191|10201|10191|10199|10189|0 1689926100000|2023-07-21 07:55:00|10202|10193|10202|10191|10202|10193|10200|10189|0 1689926400000|2023-07-21 08:00:00|10199|10190|10196|10187|10199|10191|10196|10186|1 1689926700000|2023-07-21 08:05:00|10198|10188|10198|10188|10198|10189|10198|10188|2 1689927000000|2023-07-21 08:10:00|10197||10198||10198||10197||0 1689927300000|2023-07-21 08:15:00|10199|10190|10200|10190|10201|10190|10199|10190|0 1689927600000|2023-07-21 08:20:00|10202|10192|10206|10195|10206|10195|10202|10192|0 1689927900000|2023-07-21 08:25:00||10197||10197||10197||10197|0 1689928200000|2023-07-21 08:30:00|10207||10205||10207||10205||2 1689928500000|2023-07-21 08:35:00||10195||10196||10197||10195|0 1689928800000|2023-07-21 08:40:00|10204|10195|10203|10192|10204|10195|10203|10192|0 1689929100000|2023-07-21 08:45:00|10202|10191|10197|10185|10202|10193|10197|10185|104985 1689929400000|2023-07-21 08:50:00|10195|10183|10193|10182|10195|10190|10193|10180|25 1689929700000|2023-07-21 08:55:00|10192|10180|10192|10180|10192|10180|10192|10180|0 1689930000000|2023-07-21 09:00:00||10181||10185||10185||10181|0 1689930300000|2023-07-21 09:05:00|10199|10186|10202|10188|10204|10189|10199|10186|175 1689930600000|2023-07-21 09:10:00|10203|10189|10194|10182|10203|10190|10194|10181|2509 1689930900000|2023-07-21 09:15:00|10199|10181|10194|10182|10199|10184|10194|10181|0 1689931200000|2023-07-21 09:20:00|10193|10181|10192|10184|10193|10186|10192|10181|0 1689931500000|2023-07-21 09:25:00|10197|10185|10197|10186|10197|10186|10193|10182|2 1689931800000|2023-07-21 09:30:00|10196|10187|10196|10184|10196|10187|10196|10184|1696 1689932100000|2023-07-21 09:35:00|10195|10183|10194|10182|10195|10183|10194|10182|0 1689932400000|2023-07-21 09:40:00|10193|10181|10192|10182|10193|10182|10192|10180|113 1689932700000|2023-07-21 09:45:00||10183||10183||10183||10183|106 1689933000000|2023-07-21 09:50:00|10198|10185|10197|10184|10199|10185|10197|10183|0 1689933600000|2023-07-21 10:00:00|10196|10185|10199|10186|10201|10187|10196|10185|0 1689933900000|2023-07-21 10:05:00|10200|10187|10201|10187|10201|10187|10200|10187|840 1689934200000|2023-07-21 10:10:00|10203|10188|10199|10186|10203|10188|10199|10185|0 1689934500000|2023-07-21 10:15:00|10197|10184|10197|10187|10197|10187|10197|10184|135 1689934800000|2023-07-21 10:20:00||10188||10189||10189||10187|74 1689935100000|2023-07-21 10:25:00||10190||10190||10190||10189|73 1689935400000|2023-07-21 10:30:00||10191||10190||10191||10190|74 1689935700000|2023-07-21 10:35:00|10204|10189|10204|10190|10204|10190|10204|10188|90 1689936000000|2023-07-21 10:40:00||10188||10188||10188||10188|40 1689936300000|2023-07-21 10:45:00|10203|10187|10200|10188|10203|10188|10200|10187|0 1689936600000|2023-07-21 10:50:00|10203|10189|10199|10188|10203|10189|10199|10188|0 1689936900000|2023-07-21 10:55:00|10200|10189|10201|10191|10202|10191|10200|10188|87 1689937200000|2023-07-21 11:00:00|10205|10192|10203|10192|10205|10194|10203|10192|72 1689937500000|2023-07-21 11:05:00|10202|10191|10202|10192|10206|10192|10201|10190|95 1689937800000|2023-07-21 11:10:00|10204|10193|10203|10195|10204|10196|10203|10193|54 1689938100000|2023-07-21 11:15:00|10207|10194|10207|10193|10207|10195|10207|10192|28 1689938400000|2023-07-21 11:20:00|10208|10194|10208|10192|10208|10194|10208|10192|0 1689938700000|2023-07-21 11:25:00|10207|10193|10205|10192|10209|10194|10205|10192|0 1689939000000|2023-07-21 11:30:00|10208|10191|10208|10192|10208|10192|10205|10191|12 1689939300000|2023-07-21 11:35:00|10207|10193|10207|10194|10209|10194|10207|10192|18 1689939600000|2023-07-21 11:40:00|10208|10193|10210|10196|10210|10197|10208|10193|18 1689939900000|2023-07-21 11:45:00|10208|10195|10203|10191|10208|10195|10203|10190|27 1689940200000|2023-07-21 11:50:00|10205|10190|10203|10190|10205|10193|10203|10190|0 1689940500000|2023-07-21 11:55:00|10202|10191|10202|10188|10207|10191|10201|10188|0 1689940800000|2023-07-21 12:00:00|10200|10187|10198|10188|10203|10188|10198|10184|0 1689941100000|2023-07-21 12:05:00|10203|10189|10204|10190|10204|10190|10202|10187|0 1689941400000|2023-07-21 12:10:00|10202|10189|10204|10191|10204|10191|10202|10187|4 1689941700000|2023-07-21 12:15:00|10207|10192|10206|10197|10208|10198|10206|10192|0 1689942000000|2023-07-21 12:20:00|10208|10198|10218|10204|10224|10210|10208|10198|2 1689942300000|2023-07-21 12:25:00|10216|10203|10214|10205|10216|10207|10214|10200|0 1689942600000|2023-07-21 12:30:00||10206||10208||10210||10205|0 1689942900000|2023-07-21 12:35:00||10205||10211||10211||10203|0 1689943200000|2023-07-21 12:40:00|10223|10210|10227|10212|10227|10212|10221|10206|2 1689943500000|2023-07-21 12:45:00|10225|10211|10228|10214|10228|10215|10225|10210|0 1689943800000|2023-07-21 12:50:00|10226|10215|10227|10213|10228|10216|10226|10211|0 1689944100000|2023-07-21 12:55:00|10228|10212|10221|10209|10228|10214|10220|10206|22 1689944400000|2023-07-21 13:00:00|10222|10210|10222|10207|10225|10211|10220|10206|0 1689944700000|2023-07-21 13:05:00|10223|10208|10224|10210|10227|10212|10223|10207|0 1689945000000|2023-07-21 13:10:00|10223|10211|10215|10210|10227|10214|10215|10209|5891 1689945300000|2023-07-21 13:15:00|10214|10211|10216|10212|10220|10212|10213|10211|0 1689945600000|2023-07-21 13:20:00|10215|10214|10216|10211|10220|10214|10215|10211|0 1689945900000|2023-07-21 13:25:00|10217|10212|10225|10212|10235|10215|10217|10212|5223 1689946200000|2023-07-21 13:30:00|10234|10215|10230|10215|10234|10217|10222|10212|0 1689946500000|2023-07-21 13:35:00|10228|10216|10225|10213|10232|10219|10215|10213|1772 1689946800000|2023-07-21 13:40:00|10222|10214|10220|10213|10222|10215|10220|10212|0 1689947100000|2023-07-21 13:45:00|10223|10212|10223|10215|10223|10215|10223|10212|2879 1689947400000|2023-07-21 13:50:00|10228|10217|10232|10221|10232|10221|10228|10217|0 1689947700000|2023-07-21 13:55:00|10231|10222|10230|10217|10231|10222|10230|10216|0 1689948000000|2023-07-21 14:00:00|10229|10216|10224|10215|10229|10216|10224|10214|44 1689948300000|2023-07-21 14:05:00|10223|10214|10218|10205|10223|10214|10213|10205|294 1689948600000|2023-07-21 14:10:00|10217|10203|10217|10205|10217|10205|10213|10203|0 1689948900000|2023-07-21 14:15:00|10212|10203|10210|10203|10212|10205|10210|10203|0 1689949200000|2023-07-21 14:20:00|10208|10201|10212|10201|10212|10201|10206|10198|0 1689949500000|2023-07-21 14:25:00|10213|10202|10215|10202|10215|10206|10211|10202|50 1689949800000|2023-07-21 14:30:00|10214|10203|10213|10203|10215|10205|10213|10202|0 1689950100000|2023-07-21 14:35:00|10211|10202|10212|10201|10214|10204|10211|10198|147 1689950400000|2023-07-21 14:40:00|10210|10202|10208|10198|10210|10203|10208|10198|0 1689950700000|2023-07-21 14:45:00|10211|10200|10211|10203|10211|10203|10211|10200|0 1689951000000|2023-07-21 14:50:00|10210||10209||10210||10209||0 1689951300000|2023-07-21 14:55:00|10208|10204|10209|10203|10209|10204|10207|10203|0 1689951600000|2023-07-21 15:00:00|10208|10194|10207|10197|10210|10197|10207|10194|269 1689951900000|2023-07-21 15:05:00|10211|10198|10217|10207|10217|10208|10211|10198|0 1689952200000|2023-07-21 15:10:00|10218|10208|10220|10212|10222|10213|10218|10207|0 1689952500000|2023-07-21 15:15:00|10221|10211|10221|10211|10222|10213|10219|10208|0 1689952800000|2023-07-21 15:20:00|10220|10210|10217|10207|10220|10211|10216|10207|0 1689953100000|2023-07-21 15:25:00|10215|10206|10218|10207|10220|10207|10214|10204|0 1690182000000|2023-07-24 07:00:00|10212|10198|10211|10195|10219|10202|10211|10194|1624 1690182300000|2023-07-24 07:05:00|10210|10196|10206|10193|10210|10196|10194|10188|150 1690182600000|2023-07-24 07:10:00|10205|10191|10207|10191|10209|10193|10204|10187|0 1690182900000|2023-07-24 07:15:00|10215|10192|10223|10210|10243|10211|10214|10191|0 1690183200000|2023-07-24 07:20:00|10224|10211|10222|10209|10228|10214|10221|10207|0 1690183500000|2023-07-24 07:25:00|10224|10211|10220|10203|10224|10212|10219|10203|0 1690183800000|2023-07-24 07:30:00|10216|10204|10228|10214|10232|10217|10216|10192|0 1690184100000|2023-07-24 07:35:00|10229|10216|10234|10220|10234|10220|10226|10212|0 1690184400000|2023-07-24 07:40:00|10233|10218|10228|10216|10234|10220|10227|10214|0 1690184700000|2023-07-24 07:45:00|10232|10218|10226|10217|10232|10220|10225|10213|0 1690185000000|2023-07-24 07:50:00|10225|10218|10225|10214|10225|10219|10225|10214|29 1690185300000|2023-07-24 07:55:00|10229|10215|10220|10212|10230|10216|10220|10211|219 1690185600000|2023-07-24 08:00:00|10230|10213|10224|10209|10230|10213|10219|10208|0 1690185900000|2023-07-24 08:05:00|10223|10207|10223|10207|10224|10209|10219|10205|0 1690186200000|2023-07-24 08:10:00|10224|10208|10225|10209|10225|10210|10223|10208|0 1690186500000|2023-07-24 08:15:00|10224|10208|10223|10207|10225|10212|10223|10206|0 1690186800000|2023-07-24 08:20:00|10224|10208|10225|10209|10225|10209|10223|10207|104 1690187100000|2023-07-24 08:25:00|10228|10211|10229|10212|10230|10213|10227|10211|0 1690187400000|2023-07-24 08:30:00|10232|10213|10230|10215|10232|10215|10228|10213|730 1690187700000|2023-07-24 08:35:00|10229||10230||10232||10229||748 1690188000000|2023-07-24 08:40:00|10231|10216|10232|10217|10234|10218|10229|10216|1588 1690188300000|2023-07-24 08:45:00|10231|10219|10230|10219|10233|10219|10230|10216|0 1690188600000|2023-07-24 08:50:00|10229|10218|10229|10220|10229|10220|10229|10218|0 1690188900000|2023-07-24 08:55:00|10235||10235||10235||10233||678 1690189200000|2023-07-24 09:00:00|10234|10221|10238|10222|10238|10222|10234|10221|662 1690189500000|2023-07-24 09:05:00|10240|10223|10240|10225|10240|10225|10238|10222|0 1690189800000|2023-07-24 09:10:00||10226||10226||10228||10225|652 1690190100000|2023-07-24 09:15:00||10227||10225||10228||10225|15000 1690190400000|2023-07-24 09:20:00|10238||10239||10239||10237||0 1690190700000|2023-07-24 09:25:00|10238|10220|10236|10220|10238|10222|10236|10220|664 1690191000000|2023-07-24 09:30:00|10237||10235||10237||10235||0 1690191300000|2023-07-24 09:35:00|10234||10233||10235||10233||0 1690191600000|2023-07-24 09:40:00|10232||10234||10234||10231||764 1690191900000|2023-07-24 09:45:00|10233||10235||10235||10232||0 1690192200000|2023-07-24 09:50:00|10236||10236||10236||10236||676 1690192500000|2023-07-24 09:55:00|10235||10235||10236||10234||1402 1690192800000|2023-07-24 10:00:00|10234|10221|10235|10221|10237|10221|10233|10221|0 1690193100000|2023-07-24 10:05:00|10237||10236||10237||10235||983 1690193400000|2023-07-24 10:10:00|10235||10235||10237||10234||0 1690193700000|2023-07-24 10:15:00|10236|10223|10240|10225|10240|10226|10236|10223|726 1690194000000|2023-07-24 10:20:00|||||||||710 1690194300000|2023-07-24 10:25:00||10226||10226||10226||10226|1215 1690194900000|2023-07-24 10:35:00|||||||||1518 1690195200000|2023-07-24 10:40:00||10227||10227||10227||10225|650 1690195800000|2023-07-24 10:50:00||10228||10226||10229||10226|2475 1690196100000|2023-07-24 10:55:00||10227||10227||10228||10226|2000 1690196400000|2023-07-24 11:00:00|10243|10226|10246|10233|10246|10233|10243|10226|725 1690196700000|2023-07-24 11:05:00|10245||10244||10245||10244||19 1690197000000|2023-07-24 11:10:00|10245||10246||10246||10243||0 1690197300000|2023-07-24 11:15:00|10244||10243||10245||10242||16 1690197600000|2023-07-24 11:20:00|10242||10245||10245||10242||724 1690197900000|2023-07-24 11:25:00|10246|10234|10252|10235|10252|10236|10246|10234|0 1690198200000|2023-07-24 11:30:00|10251|10234|10249|10233|10252|10236|10248|10233|680 1690198500000|2023-07-24 11:35:00|10250|10234|10250|10236|10251|10236|10249|10234|3570 1690198800000|2023-07-24 11:40:00|10251|10237|10252|10237|10252|10238|10251|10237|670 1690199100000|2023-07-24 11:45:00|10251||10250||10252||10250||0 1690199400000|2023-07-24 11:50:00|10251|10234|10251|10234|10251|10237|10251|10234|634 1690199700000|2023-07-24 11:55:00|10250|10233|10249|10233|10250|10234|10248|10233|742 1690200000000|2023-07-24 12:00:00|10250|10234|10251|10235|10252|10236|10250|10233|788 1690200300000|2023-07-24 12:05:00|10252|10236|10248|10234|10253|10236|10248|10233|0 1690200600000|2023-07-24 12:10:00|10249|10232|10246|10232|10249|10233|10243|10230|692 1690200900000|2023-07-24 12:15:00|10245|10231|10242|10230|10245|10232|10241|10230|0 1690201200000|2023-07-24 12:20:00|10240|10227|10239|10225|10244|10227|10239|10222|0 1690201500000|2023-07-24 12:25:00|10238|10224|10243|10227|10245|10228|10238|10222|346 1690201800000|2023-07-24 12:30:00|10245|10228|10245|10229|10247|10244|10244|10228|18 1690202100000|2023-07-24 12:35:00|10247|10230|10245|10232|10248|10232|10244|10229|1026 1690202400000|2023-07-24 12:40:00|10244|10233|10239|10224|10246|10233|10238|10221|393 1690202700000|2023-07-24 12:45:00|10240||10240||10241||10238||702 1690203000000|2023-07-24 12:50:00|10241|10225|10241|10225|10242|10226|10240|10224|0 1690203300000|2023-07-24 12:55:00|10242|10226|10244|10230|10245|10230|10241|10225|0 1690203600000|2023-07-24 13:00:00|10243|10226|10242|10227|10244|10228|10240|10224|871 1690203900000|2023-07-24 13:05:00|10241|10223|10238|10222|10241|10231|10238|10220|0 1690204200000|2023-07-24 13:10:00|10237|10223|10238|10224|10240|10225|10237|10221|129 1690204500000|2023-07-24 13:15:00|10239|10225|10237|10225|10242|10226|10237|10225|0 1690204800000|2023-07-24 13:20:00|10238|10219|10232|10221|10238|10221|10230|10218|2 1690205100000|2023-07-24 13:25:00|10234|10222|10239|10222|10239|10224|10234|10217|360 1690205400000|2023-07-24 13:30:00|10238|10223|10233|10222|10238|10226|10229|10216|0 1690205700000|2023-07-24 13:35:00|10238|10224|10219|10208|10238|10229|10216|10206|0 1690206000000|2023-07-24 13:40:00|10218|10210|10234|10220|10248|10220|10218|10210|0 1690206300000|2023-07-24 13:45:00|10233|10218|10234|10221|10251|10225|10222|10180|544 1690206600000|2023-07-24 13:50:00|10238|10223|10228|10216|10240|10223|10223|10210|0 1690206900000|2023-07-24 13:55:00|10226|10214|10231|10221|10232|10221|10223|10212|1380 1690207200000|2023-07-24 14:00:00|10233|10222|10240|10227|10243|10229|10232|10222|0 1690207500000|2023-07-24 14:05:00|10239|10226|10240|10224|10241|10226|10235|10222|0 1690207800000|2023-07-24 14:10:00|10242|10225|10242|10229|10246|10230|10239|10225|0 1690208100000|2023-07-24 14:15:00|10241|10220|10232|10218|10243|10221|10227|10217|198 1690208400000|2023-07-24 14:20:00|10230|10217|10231|10220|10233|10225|10225|10216|499 1690208700000|2023-07-24 14:25:00|10230|10217|10230|10218|10232|10227|10224|10214|153 1690209000000|2023-07-24 14:30:00|10229|10220|10227|10216|10234|10225|10223|10212|487 1690209300000|2023-07-24 14:35:00|10226|10215|10228|10215|10233|10226|10226|10215|346 1690209600000|2023-07-24 14:40:00|10227|10214|10225|10211|10227|10215|10224|10211|110 1690209900000|2023-07-24 14:45:00|10224|10212|10218|10209|10224|10212|10216|10207|1475 1690210200000|2023-07-24 14:50:00|10217|10212|10214|10207|10221|10212|10213|10205|478 1690210500000|2023-07-24 14:55:00|10213|10209|10220|10209|10220|10210|10211|10205|924 1690210800000|2023-07-24 15:00:00|10219|10206|10219|10206|10221|10206|10211|10206|442 1690211100000|2023-07-24 15:05:00|10218|10204|10218|10206|10218|10207|10211|10204|0 1690211400000|2023-07-24 15:10:00|10217||10218||10218||10215||0 1690211700000|2023-07-24 15:15:00|10217|10208|10215|10206|10220|10208|10215|10206|0 1690212000000|2023-07-24 15:20:00|10214|10204|10218|10208|10220|10208|10212|10204|46 1690212300000|2023-07-24 15:25:00|10217|10210|10219|10209|10221|10211|10216|10207|0 1690268400000|2023-07-25 07:00:00|10210|10180|10203|10181|10210|10181|10203|10180|129 1690268700000|2023-07-25 07:05:00|10202|10182|10194|10181|10203|10182|10194|10181|0 1690269000000|2023-07-25 07:10:00|10195|10180|10194|10180|10197|10180|10193|10180|0 1690269300000|2023-07-25 07:15:00|10195|10181|10191|10180|10195|10181|10190|10180|0 1690269600000|2023-07-25 07:20:00|10192||10191||10193||10191||0 1690269900000|2023-07-25 07:25:00|10192|10181|10194|10180|10195|10181|10192|10180|0 1690270200000|2023-07-25 07:30:00|10193|10181|10193|10181|10193|10181|10192|10180|0 1690270500000|2023-07-25 07:35:00|10194|10190|10196|10181|10196|10190|10194|10181|50 1690270800000|2023-07-25 07:40:00|10195|10182|10195|10181|10198|10184|10194|10181|0 1690271100000|2023-07-25 07:45:00|10194|10182|10194|10183|10196|10183|10193|10181|0 1690271400000|2023-07-25 07:50:00|10195|10184|10193|10181|10197|10184|10193|10181|0 1690271700000|2023-07-25 07:55:00|10192|10182|10198|10181|10199|10183|10190|10181|0 1690272000000|2023-07-25 08:00:00|10204|10183|10196|10183|10205|10189|10188|10183|35 1690272300000|2023-07-25 08:05:00|10195||10195||10197||10193||401 1690272600000|2023-07-25 08:10:00|10194||10195||10197||10191||178 1690272900000|2023-07-25 08:15:00|10194||10193||10195||10191||0 1690273200000|2023-07-25 08:20:00|10192||10192||10194||10191||0 1690273500000|2023-07-25 08:25:00|10193||10190||10193||10190||0 1690273800000|2023-07-25 08:30:00|10191||10190||10191||10187||0 1690274100000|2023-07-25 08:35:00|10189||10190||10190||10186||0 1690274400000|2023-07-25 08:40:00|10189||10187||10189||10186||0 1690274700000|2023-07-25 08:45:00||10171||10173||10173||10171|200 1690275000000|2023-07-25 08:50:00|10190|10174|10188|10174|10190|10175|10188|10174|45 1690275300000|2023-07-25 08:55:00|10189|10173|10188|10173|10190|10173|10186|10173|0 1690275600000|2023-07-25 09:00:00|10187|10172|10186|10173|10188|10173|10185|10171|0 1690275900000|2023-07-25 09:05:00|10185|10172|10186|10170|10187|10172|10185|10170|0 1690276200000|2023-07-25 09:10:00|10185|10171|10188|10172|10188|10172|10185|10170|0 1690276500000|2023-07-25 09:15:00|10187|10174|10188|10185|10190|10185|10186|10172|0 1690276800000|2023-07-25 09:20:00|10191||10190||10191||10189||0 1690277100000|2023-07-25 09:25:00|10188||10190||10190||10188||0 1690277400000|2023-07-25 09:30:00|10189|10173|10185|10169|10189|10173|10184|10169|22 1690277700000|2023-07-25 09:35:00|10187|10171|10187|10171|10187|10171|10185|10171|0 1690278000000|2023-07-25 09:40:00|10186|10170|10181|10167|10187|10170|10181|10166|2562 1690278300000|2023-07-25 09:45:00|10180|10166|10182|10167|10184|10169|10179|10166|0 1690278600000|2023-07-25 09:50:00|10180|10168|10182|10168|10184|10168|10180|10168|866 1690278900000|2023-07-25 09:55:00|10181|10170|10184|10168|10184|10170|10181|10168|0 1690279200000|2023-07-25 10:00:00|10185|10170|10183|10168|10186|10170|10182|10168|0 1690279500000|2023-07-25 10:05:00|10185|10169|10181|10167|10185|10170|10180|10167|0 1690279800000|2023-07-25 10:10:00|10183|10171|10179|10166|10183|10171|10179|10166|0 1690280100000|2023-07-25 10:15:00|10178|10165|10180|10164|10180|10165|10178|10164|0 1690280400000|2023-07-25 10:20:00||10165||10165||10166||10165|0 1690280700000|2023-07-25 10:25:00|10178|10166|10180|10166|10180|10167|10178|10163|0 1690281000000|2023-07-25 10:30:00|10181|10164|10179|10165|10182|10167|10179|10164|0 1690281300000|2023-07-25 10:35:00|10181|10166|10183|10167|10183|10168|10181|10164|0 1690281600000|2023-07-25 10:40:00|10184|10168|10184|10169|10185|10170|10183|10168|0 1690281900000|2023-07-25 10:45:00|10185|10168|10184|10168|10185|10168|10182|10168|433 1690282200000|2023-07-25 10:50:00|10182|10169|10185|10170|10185|10170|10182|10169|433 1690282500000|2023-07-25 10:55:00|10184|10169|10183|10169|10184|10169|10183|10169|0 1690283100000|2023-07-25 11:05:00|10181||10179||10182||10178||0 1690283400000|2023-07-25 11:10:00|10177||10177||10178||10176||0 1690284000000|2023-07-25 11:20:00|10176||10178||10178||10176||0 1690284300000|2023-07-25 11:25:00|10179||10180||10180||10179||0 1690284600000|2023-07-25 11:30:00|10181||10181||10181||10181||0 1690284900000|2023-07-25 11:35:00|10180||10180||10180||10178||0 1690285500000|2023-07-25 11:45:00|10179||10182||10182||10179||433 1690285800000|2023-07-25 11:50:00|10181||10183||10183||10180||0 1690286100000|2023-07-25 11:55:00|10185|10170|10184|10171|10185|10172|10181|10168|0 1690286400000|2023-07-25 12:00:00|10183|10172|10181|10173|10183|10173|10181|10171|0 1690286700000|2023-07-25 12:05:00|10179||10182||10183||10179||0 1690287000000|2023-07-25 12:10:00|10183|10174|10187|10175|10187|10175|10182|10174|433 1690287300000|2023-07-25 12:15:00|10186|10176|10185|10172|10186|10176|10185|10172|0 1690287600000|2023-07-25 12:20:00|10184|10174|10183|10173|10184|10174|10182|10171|0 1690287900000|2023-07-25 12:25:00|10182|10174|10182|10174|10183|10174|10182|10174|2 1690288200000|2023-07-25 12:30:00|10186||10180||10186||10180||2 1690288500000|2023-07-25 12:35:00|10178|10164|10182|10169|10182|10170|10178|10164|2 1690288800000|2023-07-25 12:40:00|10180|10165|10180|10169|10180|10169|10180|10165|0 1690289100000|2023-07-25 12:45:00|10179|10168|10179|10169|10179|10171|10174|10163|0 1690289400000|2023-07-25 12:50:00|10181|10170|10184|10176|10184|10177|10180|10170|0 1690289700000|2023-07-25 12:55:00|10182|10175|10182|10164|10183|10176|10180|10164|0 1690290000000|2023-07-25 13:00:00|10181|10165|10171|10157|10182|10168|10169|10155|0 1690290300000|2023-07-25 13:05:00|10172|10159|10172|10158|10173|10160|10170|10158|0 1690290600000|2023-07-25 13:10:00|10171|10157|10170|10156|10172|10160|10167|10155|0 1690290900000|2023-07-25 13:15:00|10169|10155|10170|10158|10172|10161|10167|10155|0 1690291200000|2023-07-25 13:20:00|10169|10155|10164|10155|10170|10159|10164|10155|0 1690291500000|2023-07-25 13:25:00|10166|10156|10171|10157|10171|10161|10166|10154|0 1690291800000|2023-07-25 13:30:00|10170|10161|10179|10167|10181|10167|10170|10158|10 1690292100000|2023-07-25 13:35:00|10181|10168|10183|10171|10184|10171|10181|10168|0 1690292400000|2023-07-25 13:40:00|10181|10173|10194|10181|10194|10181|10180|10173|0 1690292700000|2023-07-25 13:45:00|10192||10194||10194||10191||600 1690293000000|2023-07-25 13:50:00|10195|10183|10187|10172|10195|10183|10187|10172|2527 1690293300000|2023-07-25 13:55:00|10189|10173|10191|10175|10192|10181|10187|10173|7560 1690293600000|2023-07-25 14:00:00|10190|10174|10183|10172|10191|10177|10178|10154|200 1690293900000|2023-07-25 14:05:00|10180|10171|10178|10168|10180|10173|10175|10168|0 1690294200000|2023-07-25 14:10:00|10179|10169|10188|10176|10188|10176|10179|10169|0 1690294500000|2023-07-25 14:15:00|10189|10178|10191|10178|10193|10178|10187|10178|1846 1690294800000|2023-07-25 14:20:00|10187|10180|10186|10180|10189|10180|10185|10180|0 1690295100000|2023-07-25 14:25:00|10185|10177|10182|10173|10185|10177|10180|10171|0 1690295400000|2023-07-25 14:30:00|10183|10175|10181|10175|10185|10175|10180|10175|0 1690295700000|2023-07-25 14:35:00|10180|10176|10186|10181|10190|10181|10180|10176|0 1690296000000|2023-07-25 14:40:00|10187|10179|10193|10179|10193|10179|10183|10179|478 1690296300000|2023-07-25 14:45:00|10192||10193||10193||10191||500 1690296600000|2023-07-25 14:50:00|10191|10180|10191|10181|10191|10184|10191|10180|0 1690296900000|2023-07-25 14:55:00|10189|10178|10189|10177|10189|10178|10186|10176|0 1690297200000|2023-07-25 15:00:00|10187|10179|10185|10173|10187|10182|10183|10172|0 1690297500000|2023-07-25 15:05:00|10183||10185||10185||10183||672 1690297800000|2023-07-25 15:10:00|10186||10186||10186||10186||0 1690298100000|2023-07-25 15:15:00|10185||10188||10188||10185||0 1690298400000|2023-07-25 15:20:00|10186|10174|10188|10180|10188|10180|10186|10174|0 1690298700000|2023-07-25 15:25:00|10186|10177|10191|10183|10191|10183|10186|10177|124 1690354800000|2023-07-26 07:00:00|10204|10193|10184|10172|10204|10193|10184|10166|27 1690355100000|2023-07-26 07:05:00|10187|10171|10183|10172|10199|10172|10182|10171|0 1690355400000|2023-07-26 07:10:00|10182|10169|10177|10165|10182|10169|10175|10163|0 1690355700000|2023-07-26 07:15:00|10178|10166|10181|10169|10181|10169|10178|10166|0 1690356000000|2023-07-26 07:20:00|10180|10167|10181|10169|10181|10169|10177|10161|0 1690356300000|2023-07-26 07:25:00|10182|10171|10180|10168|10182|10171|10179|10167|0 1690356600000|2023-07-26 07:30:00|10181|10169|10182|10171|10184|10172|10179|10168|0 1690356900000|2023-07-26 07:35:00|10180|10172|10182|10170|10183|10173|10180|10170|0 1690357200000|2023-07-26 07:40:00|10181|10169|10178|10167|10181|10169|10177|10166|500 1690357500000|2023-07-26 07:45:00|10182|10166|10179|10166|10186|10172|10179|10166|0 1690357800000|2023-07-26 07:50:00|10178|10167|10183|10171|10183|10173|10177|10166|54 1690358100000|2023-07-26 07:55:00|10184|10173|10183|10170|10185|10173|10182|10170|0 1690358400000|2023-07-26 08:00:00|10184|10171|10181|10169|10184|10171|10181|10169|0 1690358700000|2023-07-26 08:05:00|10182|10172|10185|10173|10188|10176|10182|10172|2 1690359000000|2023-07-26 08:10:00|10186|10172|10183|10171|10186|10173|10183|10171|0 1690359300000|2023-07-26 08:15:00|10182|10170|10185|10175|10186|10175|10182|10170|4400 1690359600000|2023-07-26 08:20:00|10186|10174|10184|10174|10188|10174|10184|10174|0 1690359900000|2023-07-26 08:25:00|10183|10172|10187|10175|10188|10176|10183|10171|0 1690360200000|2023-07-26 08:30:00|10186|10176|10187|10174|10188|10177|10186|10174|0 1690360500000|2023-07-26 08:35:00|10188|10176|10188|10176|10188|10176|10188|10176|0 1690360800000|2023-07-26 08:40:00|10187|10177|10186|10173|10189|10178|10186|10173|0 1690361100000|2023-07-26 08:45:00|10184|10174|10181|10173|10184|10174|10181|10172|0 1690361400000|2023-07-26 08:50:00|10182||10183||10184||10182||0 1690361700000|2023-07-26 08:55:00|10182||10183||10184||10182||0 1690362000000|2023-07-26 09:00:00|10182||10182||10182||10181||0 1690362300000|2023-07-26 09:05:00|10183|10171|10183|10172|10183|10173|10182|10171|0 1690362600000|2023-07-26 09:10:00|10182|10171|10181|10171|10183|10171|10181|10171|216 1690362900000|2023-07-26 09:15:00|10182||10181||10182||10181||106 1690363200000|2023-07-26 09:20:00|10185|10172|10185|10173|10185|10173|10184|10172|52 1690363500000|2023-07-26 09:25:00|10186||10185||10186||10185||157 1690363800000|2023-07-26 09:30:00|10184||10184||10184||10184||52 1690364100000|2023-07-26 09:35:00|10185|10172|10181|10168|10185|10172|10181|10168|2928 1690364400000|2023-07-26 09:40:00|10180||10181||10181||10180||157 1690364700000|2023-07-26 09:45:00|||||||||104 1690365000000|2023-07-26 09:50:00|10180|10170|10180|10169|10181|10170|10180|10169|210 1690365300000|2023-07-26 09:55:00|10179||10182||10182||10179||0 1690365600000|2023-07-26 10:00:00|10183|10171|10182|10170|10183|10172|10182|10170|38 1690365900000|2023-07-26 10:05:00|10181|10171|10180|10171|10182|10172|10180|10171|106 1690366200000|2023-07-26 10:10:00|10179|10166|10177|10166|10179|10166|10177|10166|322 1690366500000|2023-07-26 10:15:00|10176||10176||10176||10176||0 1690366800000|2023-07-26 10:20:00|10174||10174||10175||10173||133 1690367100000|2023-07-26 10:25:00|10173||10174||10179||10173||237 1690367400000|2023-07-26 10:30:00|||||||||214 1690367700000|2023-07-26 10:35:00|10176||10175||10177||10175||210 1690368000000|2023-07-26 10:40:00|10174|10161|10171|10161|10174|10161|10171|10161|252 1690368300000|2023-07-26 10:45:00|10172||10173||10173||10171||161 1690368600000|2023-07-26 10:50:00|10174|10162|10175|10163|10175|10163|10174|10161|160 1690368900000|2023-07-26 10:55:00|10176|10157|10174|10157|10176|10157|10174|10157|161 1690369200000|2023-07-26 11:00:00|10175|10158|10175|10164|10175|10164|10175|10158|304 1690369500000|2023-07-26 11:05:00|10179||10176||10182||10176||195 1690369800000|2023-07-26 11:10:00|10175|10163|10178|10166|10178|10166|10175|10162|212 1690370100000|2023-07-26 11:15:00|10179||10178||10179||10178||214 1690370400000|2023-07-26 11:20:00|10180|10167|10179|10169|10180|10169|10178|10166|162 1690370700000|2023-07-26 11:25:00|10181||10178||10181||10178||207 1690371000000|2023-07-26 11:30:00|10177||10179||10179||10177||106 1690371300000|2023-07-26 11:35:00|10178|10170|10178|10168|10181|10171|10178|10168|230 1690371600000|2023-07-26 11:40:00|10179|10170|10177|10170|10180|10170|10177|10170|95 1690371900000|2023-07-26 11:45:00|10178||10178||10178||10178||182 1690372200000|2023-07-26 11:50:00|10177||10180||10180||10177||106 1690372500000|2023-07-26 11:55:00|10178|10167|10178|10167|10178|10167|10176|10167|195 1690372800000|2023-07-26 12:00:00|10179||10175||10179||10175||128 1690373100000|2023-07-26 12:05:00|10174|10168|10178|10168|10178|10169|10174|10168|106 1690373400000|2023-07-26 12:10:00|||||||||213 1690373700000|2023-07-26 12:15:00|10177|10169|10177|10167|10179|10170|10176|10167|0 1690374000000|2023-07-26 12:20:00|10176|10160|10175|10164|10177|10164|10168|10158|2236 1690374300000|2023-07-26 12:25:00|10177|10165|10180|10171|10180|10171|10177|10165|60 1690374600000|2023-07-26 12:30:00|10188|10173|10190|10181|10190|10181|10188|10173|253 1690374900000|2023-07-26 12:35:00|10189|10180|10193|10180|10195|10185|10188|10179|132 1690375200000|2023-07-26 12:40:00||10183||10183||10187||10183|320 1690375500000|2023-07-26 12:45:00|10195|10185|10195|10185|10195|10186|10195|10184|106 1690375800000|2023-07-26 12:50:00||10186||10188||10189||10183|496 1690376100000|2023-07-26 12:55:00||10189||10186||10190||10186|60 1690376400000|2023-07-26 13:00:00|10194|10184|10201|10186|10201|10187|10193|10181|3555 1690376700000|2023-07-26 13:05:00|10204|10187|10204|10193|10204|10194|10204|10187|108 1690377000000|2023-07-26 13:10:00||10192||10193||10195||10191|108 1690377300000|2023-07-26 13:15:00|10210|10195|10210|10199|10210|10199|10210|10195|267 1690377600000|2023-07-26 13:20:00|10209|10196|10206|10197|10209|10198|10205|10195|214 1690377900000|2023-07-26 13:25:00|10204|10196|10207|10200|10207|10200|10202|10193|64 1690378200000|2023-07-26 13:30:00|10222|10204|10209|10196|10222|10208|10209|10195|136 1690378500000|2023-07-26 13:35:00|10208|10197|10206|10196|10209|10201|10206|10195|0 1690378800000|2023-07-26 13:40:00|10204|10195|10202|10193|10206|10196|10202|10190|104 1690379100000|2023-07-26 13:45:00|10201|10194|10195|10185|10201|10194|10195|10185|0 1690379400000|2023-07-26 13:50:00|10199|10187|10197|10187|10199|10188|10197|10183|0 1690379700000|2023-07-26 13:55:00|10200|10188|10195|10184|10200|10190|10195|10183|0 1690380000000|2023-07-26 14:00:00|10202|10185|10206|10194|10206|10197|10200|10184|56 1690380300000|2023-07-26 14:05:00|10205|10196|10208|10196|10208|10200|10204|10195|0 1690380600000|2023-07-26 14:10:00|10206|10197|10206|10194|10206|10198|10206|10194|0 1690380900000|2023-07-26 14:15:00|10204|10195|10202|10194|10204|10199|10202|10191|2657 1690381200000|2023-07-26 14:20:00|10201|10192|10202|10194|10204|10196|10201|10191|104 1690381500000|2023-07-26 14:25:00|10205|10191|10203|10195|10205|10195|10203|10191|641 1690381800000|2023-07-26 14:30:00|10202|10194|10200|10189|10203|10198|10200|10189|172 1690382100000|2023-07-26 14:35:00|10203|10190|10201|10191|10203|10193|10201|10190|0 1690382400000|2023-07-26 14:40:00|10200|10194|10205|10195|10205|10196|10200|10191|232 1690382700000|2023-07-26 14:45:00|10204|10197|10202|10193|10205|10197|10202|10193|0 1690383000000|2023-07-26 14:50:00|10201|10194|10205|10193|10205|10197|10201|10193|11 1690383300000|2023-07-26 14:55:00|10203|10194|10199|10186|10203|10194|10199|10186|0 1690383600000|2023-07-26 15:00:00|10198|10188|10196|10190|10198|10190|10195|10186|607 1690383900000|2023-07-26 15:05:00|10195|10186|10194|10186|10196|10189|10194|10186|119 1690384200000|2023-07-26 15:10:00||10188||10188||10188||10188|12 1690384500000|2023-07-26 15:15:00|10199|10190|10199|10190|10199|10190|10199|10190|0 1690384800000|2023-07-26 15:20:00||10194||10191||10194||10190|138 1690385100000|2023-07-26 15:25:00||10192||10190||10194||10189|2 1690441200000|2023-07-27 07:00:00|10240|10215|10250|10217|10252|10223|10240|10212|2800 1690441500000|2023-07-27 07:05:00|10249|10210|10242|10226|10249|10238|10240|10210|125 1690441800000|2023-07-27 07:10:00|10243|10225|10239|10224|10243|10227|10238|10220|26 1690442100000|2023-07-27 07:15:00|10237|10223|10237|10222|10238|10224|10235|10220|0 1690442400000|2023-07-27 07:20:00|10239|10224|10240|10224|10240|10226|10236|10222|0 1690442700000|2023-07-27 07:25:00|10241|10225|10235|10221|10241|10226|10235|10220|0 1690443000000|2023-07-27 07:30:00|10236|10223|10235|10219|10239|10225|10233|10219|0 1690443300000|2023-07-27 07:35:00|10236|10221|10237|10222|10238|10223|10236|10221|0 1690443600000|2023-07-27 07:40:00|10238|10224|10240|10224|10240|10225|10238|10224|0 1690443900000|2023-07-27 07:45:00|10241|10225|10243|10228|10243|10229|10241|10224|0 1690444200000|2023-07-27 07:50:00|10242|10229|10237|10222|10242|10229|10235|10220|0 1690444500000|2023-07-27 07:55:00|10235|10221|10230|10216|10235|10221|10229|10214|0 1690444800000|2023-07-27 08:00:00|10229|10212|10232|10216|10232|10217|10229|10212|0 1690445100000|2023-07-27 08:05:00|10233|10217|10233|10217|10234|10219|10231|10216|2 1690445400000|2023-07-27 08:10:00|10232|10219|10229|10216|10232|10219|10229|10216|0 1690445700000|2023-07-27 08:15:00|10231||10231||10231||10229||0 1690446000000|2023-07-27 08:20:00|10232|10217|10231|10215|10233|10219|10231|10214|0 1690446300000|2023-07-27 08:25:00|10230|10216|10234|10219|10234|10219|10228|10213|0 1690446600000|2023-07-27 08:30:00|10233|10217|10233|10217|10233|10218|10232|10215|0 1690446900000|2023-07-27 08:35:00|10231||10231||10231||10231||0 1690447200000|2023-07-27 08:40:00|10229||10228||10230||10228||0 1690447500000|2023-07-27 08:45:00|10227|10225|10232|10225|10232|10225|10226|10225|0 1690447800000|2023-07-27 08:50:00|10233|10227|10232|10216|10233|10230|10231|10216|10464 1690448100000|2023-07-27 08:55:00|10231||10228||10231||10228||0 1690448400000|2023-07-27 09:00:00|10229||10228||10230||10227||0 1690448700000|2023-07-27 09:05:00|10229||10231||10231||10227||624 1690449000000|2023-07-27 09:10:00|10230||10228||10230||10228||0 1690449300000|2023-07-27 09:15:00|10227|10211|10227|10211|10227|10211|10225|10211|0 1690449600000|2023-07-27 09:20:00|10228||10225||10228||10224||0 1690449900000|2023-07-27 09:25:00|10224||10223||10224||10221||10 1690450200000|2023-07-27 09:30:00|10224||10226||10226||10223||0 1690450500000|2023-07-27 09:35:00|10225||10226||10227||10224||432 1690450800000|2023-07-27 09:40:00|10225|10212|10227|10211|10227|10213|10224|10211|0 1690451100000|2023-07-27 09:45:00||10212||10212||10213||10212|0 1690451400000|2023-07-27 09:50:00|10229|10213|10229|10213|10229|10214|10227|10213|0 1690451700000|2023-07-27 09:55:00||10214||10213||10214||10213|68 1690452000000|2023-07-27 10:00:00|10228|10214|10227|10211|10228|10216|10227|10211|0 1690452300000|2023-07-27 10:05:00|10228|10213|10228|10213|10229|10213|10227|10211|0 1690452600000|2023-07-27 10:10:00|10229|10215|10230|10215|10232|10217|10229|10215|0 1690452900000|2023-07-27 10:15:00|10231||10230||10232||10230||0 1690453200000|2023-07-27 10:20:00|10231|10216|10232|10217|10232|10217|10229|10216|0 1690453500000|2023-07-27 10:25:00|10233|10218|10234|10218|10234|10219|10233|10218|0 1690453800000|2023-07-27 10:30:00|10235|10220|10234|10218|10235|10220|10233|10218|0 1690454100000|2023-07-27 10:35:00|10235|10220|10235|10220|10237|10220|10234|10220|0 1690454400000|2023-07-27 10:40:00|10234||10233||10235||10232||0 1690454700000|2023-07-27 10:45:00|10232||10232||10232||10232||0 1690455000000|2023-07-27 10:50:00|10231|10216|10231|10216|10233|10216|10230|10216|2 1690455300000|2023-07-27 10:55:00|10230||10231||10232||10229||0 1690455600000|2023-07-27 11:00:00|10232||10232||10233||10230||0 1690455900000|2023-07-27 11:05:00|10231|10215|10229|10214|10231|10215|10229|10214|150 1690456200000|2023-07-27 11:10:00|10230|10213|10235|10222|10236|10222|10230|10213|0 1690456500000|2023-07-27 11:15:00|10237|10220|10233|10218|10237|10220|10233|10218|0 1690456800000|2023-07-27 11:20:00|10232||10234||10235||10232||0 1690457100000|2023-07-27 11:25:00|10232||10231||10232||10229||0 1690457400000|2023-07-27 11:30:00|10232|10219|10230|10221|10232|10221|10230|10219|0 1690457700000|2023-07-27 11:35:00|10231|10222|10229|10222|10231|10222|10229|10222|0 1690458000000|2023-07-27 11:40:00|10230||10230||10231||10229||0 1690458300000|2023-07-27 11:45:00|10231||10229||10231||10228||1 1690458600000|2023-07-27 11:50:00|10228||10230||10232||10228||0 1690458900000|2023-07-27 11:55:00|10229||10231||10231||10228||0 1690459200000|2023-07-27 12:00:00|10230|10213|10231|10217|10233|10219|10226|10211|0 1690459500000|2023-07-27 12:05:00|10232|10219|10235|10222|10236|10222|10228|10214|0 1690459800000|2023-07-27 12:10:00|10236|10223|10256|10197|10256|10223|10234|10196|16 1690460100000|2023-07-27 12:15:00|10260|10198|10245|10230|10263|10230|10240|10198|0 1690460400000|2023-07-27 12:20:00|10244|10235|10239|10233|10264|10235|10237|10208|98 1690460700000|2023-07-27 12:25:00|10238|10222|10239|10223|10239|10225|10233|10218|561 1690461000000|2023-07-27 12:30:00|10238|10181|10228|10215|10274|10216|10221|10181|100 1690461300000|2023-07-27 12:35:00|10227|10211|10227|10218|10233|10218|10221|10211|198 1690461600000|2023-07-27 12:40:00|10226|10213|10229|10212|10229|10215|10217|10202|82 1690461900000|2023-07-27 12:45:00|10230|10213|10221|10202|10233|10214|10220|10198|77 1690462200000|2023-07-27 12:50:00|10220|10201|10212|10202|10223|10212|10211|10198|1 1690462500000|2023-07-27 12:55:00|10214|10201|10224|10206|10226|10208|10208|10198|0 1690462800000|2023-07-27 13:00:00|10222|10205|10236|10210|10239|10221|10220|10202|0 1690463100000|2023-07-27 13:05:00|10238|10215|10231|10212|10240|10222|10227|10209|0 1690463400000|2023-07-27 13:10:00|10232|10213|10226|10207|10234|10215|10224|10205|0 1690463700000|2023-07-27 13:15:00|10227|10208|10225|10208|10234|10224|10225|10204|6845 1690464000000|2023-07-27 13:20:00|10226|10219|10226|10219|10227|10220|10221|10215|0 1690464300000|2023-07-27 13:25:00|10225|10220|10221|10201|10230|10220|10216|10201|0 1690464600000|2023-07-27 13:30:00|10220|10202|10223|10207|10228|10221|10217|10202|33 1690464900000|2023-07-27 13:35:00|10226|10208|10220|10207|10226|10211|10217|10202|0 1690465200000|2023-07-27 13:40:00|10218|10208|10212|10203|10218|10211|10211|10201|0 1690465500000|2023-07-27 13:45:00|10211|10205|10213|10204|10219|10208|10211|10202|0 1690465800000|2023-07-27 13:50:00|10212|10202|10211|10203|10214|10205|10209|10201|820 1690466100000|2023-07-27 13:55:00|10212|10205|10206|10199|10213|10205|10205|10199|0 1690466400000|2023-07-27 14:00:00|10205|10192|10198|10191|10205|10197|10198|10191|22 1690466700000|2023-07-27 14:05:00|10197|10188|10189|10182|10197|10189|10187|10179|504 1690467000000|2023-07-27 14:10:00|10188|10180|10185|10176|10194|10187|10185|10176|4 1690467300000|2023-07-27 14:15:00|10183|10177|10185|10177|10187|10179|10183|10175|0 1690467600000|2023-07-27 14:20:00|10183|10176|10181|10174|10187|10178|10179|10172|0 1690467900000|2023-07-27 14:25:00|10179|10173|10177|10170|10179|10174|10173|10166|942 1690468200000|2023-07-27 14:30:00|10178|10168|10175|10174|10178|10174|10173|10166|3896 1690468500000|2023-07-27 14:35:00|10174|10171|10174|10169|10174|10173|10174|10169|0 1690468800000|2023-07-27 14:40:00|10175|10170|10173|10168|10175|10170|10173|10167|0 1690469100000|2023-07-27 14:45:00|10174|10167|10170|10163|10174|10167|10169|10162|90 1690469400000|2023-07-27 14:50:00|10169|10161|10167|10161|10169|10162|10167|10161|0 1690469700000|2023-07-27 14:55:00|10168|10162|10165|10159|10169|10162|10165|10159|0 1690470000000|2023-07-27 15:00:00|10166|10160|10171|10164|10173|10164|10166|10160|966 1690470300000|2023-07-27 15:05:00|10169|10162|10168|10160|10173|10164|10167|10160|0 1690470600000|2023-07-27 15:10:00|10169|10161|10168|10160|10169|10162|10167|10160|0 1690470900000|2023-07-27 15:15:00|10169|10161|10173|10166|10173|10166|10169|10161|2 1690471200000|2023-07-27 15:20:00|10174|10167|10175|10169|10175|10172|10174|10167|0 1690471500000|2023-07-27 15:25:00|10171|10170|10175|10172|10175|10172|10171|10168|109 1690527600000|2023-07-28 07:00:00|10100|10095|10102|10080|10118|10095|10098|10073|51 1690527900000|2023-07-28 07:05:00|10112|10081|10096|10085|10112|10085|10091|10081|2 1690528200000|2023-07-28 07:10:00|10097|10086|10102|10090|10103|10090|10097|10085|11 1690528500000|2023-07-28 07:15:00|10103|10091|10107|10095|10108|10095|10101|10091|0 1690528800000|2023-07-28 07:20:00|10108|10098|10107|10095|10110|10098|10104|10093|0 1690529100000|2023-07-28 07:25:00|10108|10096|10108|10096|10111|10100|10105|10093|0 1690529400000|2023-07-28 07:30:00|10110|10098|10104|10097|10111|10099|10103|10092|0 1690529700000|2023-07-28 07:35:00|10103|10098|10102|10097|10104|10099|10102|10097|0 1690530000000|2023-07-28 07:40:00|10103|10098|10103|10098|10107|10101|10098|10093|0 1690530300000|2023-07-28 07:45:00|10102|10096|10099|10092|10107|10098|10099|10092|2 1690530600000|2023-07-28 07:50:00|10098|10091|10101|10095|10104|10096|10097|10091|11428 1690530900000|2023-07-28 07:55:00|10100|10094|10100|10088|10101|10094|10097|10087|0 1690531200000|2023-07-28 08:00:00|10101|10089|10096|10085|10102|10090|10094|10082|0 1690531500000|2023-07-28 08:05:00|10097|10086|10099|10087|10101|10089|10097|10085|2 1690531800000|2023-07-28 08:10:00|10098|10086|10102|10096|10105|10098|10098|10086|2 1690532100000|2023-07-28 08:15:00|10103|10098|10110|10101|10110|10103|10102|10096|0 1690532400000|2023-07-28 08:20:00|10111|10102|10106|10098|10111|10103|10105|10097|0 1690532700000|2023-07-28 08:25:00|10104|10097|10106|10096|10106|10097|10101|10096|2 1690533000000|2023-07-28 08:30:00|10104|10099|10110|10100|10111|10102|10101|10099|0 1690533300000|2023-07-28 08:35:00|10109|10098|10109|10100|10114|10106|10107|10098|400 1690533600000|2023-07-28 08:40:00|10108|10098|10109|10100|10109|10101|10106|10097|0 1690533900000|2023-07-28 08:45:00|10110|10099|10116|10105|10116|10106|10109|10099|0 1690534200000|2023-07-28 08:50:00|10117|10106|10114|10108|10118|10108|10114|10103|0 1690534500000|2023-07-28 08:55:00|10115|10104|10121|10099|10121|10109|10112|10098|0 1690534800000|2023-07-28 09:00:00|10123|10101|10116|10104|10123|10105|10111|10099|0 1690535100000|2023-07-28 09:05:00|10117|10106|10116|10105|10118|10106|10114|10103|0 1690535400000|2023-07-28 09:10:00|10115|10104|10114|10102|10115|10104|10112|10102|0 1690535700000|2023-07-28 09:15:00|10115|10103|10118|10108|10120|10108|10113|10103|0 1690536000000|2023-07-28 09:20:00|10119|10109|10121|10115|10121|10115|10118|10109|985 1690536300000|2023-07-28 09:25:00|10122||10118||10122||10118||0 1690536600000|2023-07-28 09:30:00|10116|10106|10119|10108|10119|10108|10116|10106|462 1690536900000|2023-07-28 09:35:00|10118|10107|10121|10110|10121|10110|10117|10106|0 1690537200000|2023-07-28 09:40:00|10122|10109|10128|10120|10129|10120|10121|10109|0 1690537500000|2023-07-28 09:45:00|10129|10121|10131|10126|10132|10126|10129|10121|0 1690537800000|2023-07-28 09:50:00|10130|10128|10131|10123|10131|10128|10128|10119|272 1690538100000|2023-07-28 09:55:00|10135||10131||10135||10126||0 1690538400000|2023-07-28 10:00:00|10130||10130||10131||10129||0 1690538700000|2023-07-28 10:05:00|10133|10128|10133|10121|10133|10129|10131|10120|23 1690539000000|2023-07-28 10:10:00|10132|10123|10131|10122|10132|10123|10131|10121|104 1690539300000|2023-07-28 10:15:00|10130||10131||10133||10129||0 1690539600000|2023-07-28 10:20:00|10133|10129|10132|10122|10134|10129|10132|10122|0 1690539900000|2023-07-28 10:25:00|10131|10129|10133|10122|10133|10129|10130|10122|0 1690540200000|2023-07-28 10:30:00||10123||10123||10124||10123|0 1690540500000|2023-07-28 10:35:00|10132||10133||10133||10131||2 1690540800000|2023-07-28 10:40:00|10134|10125|10137|10130|10137|10130|10132|10124|0 1690541100000|2023-07-28 10:45:00|10139|10131|10137|10132|10139|10132|10136|10131|0 1690541400000|2023-07-28 10:50:00|10136||10135||10139||10135||0 1690541700000|2023-07-28 10:55:00|10134|10125|10133|10124|10135|10125|10131|10124|394 1690542000000|2023-07-28 11:00:00|10132|10125|10135|10124|10137|10126|10131|10124|0 1690542300000|2023-07-28 11:05:00|10136|10125|10141|10129|10145|10131|10136|10125|0 1690542600000|2023-07-28 11:10:00|10142|10128|10145|10135|10145|10136|10142|10127|120 1690542900000|2023-07-28 11:15:00|10146|10133|10150|10137|10152|10137|10146|10133|500 1690543200000|2023-07-28 11:20:00|10149|10136|10147|10141|10152|10141|10147|10133|0 1690543500000|2023-07-28 11:25:00|10146||10149||10149||10146||2 1690543800000|2023-07-28 11:30:00|10148||10146||10149||10145||218 1690544100000|2023-07-28 11:35:00|10145||10145||10148||10144||0 1690544400000|2023-07-28 11:40:00|10144||10146||10147||10144||0 1690544700000|2023-07-28 11:45:00|10145||10147||10148||10144||0 1690545000000|2023-07-28 11:50:00|10146||10144||10146||10144||157 1690545300000|2023-07-28 11:55:00|10145|10142|10158|10142|10158|10142|10145|10142|304 1690545600000|2023-07-28 12:00:00|10157|10143|10157|10149|10163|10149|10157|10143|0 1690545900000|2023-07-28 12:05:00|10158|10150|10163|10150|10166|10150|10158|10150|1528 1690546200000|2023-07-28 12:10:00|10161|10151|10160|10151|10161|10151|10154|10151|304 1690546500000|2023-07-28 12:15:00|10159|10152|10154|10145|10159|10153|10154|10145|62 1690546800000|2023-07-28 12:20:00|10153|10146|10166|10156|10166|10156|10152|10145|0 1690547100000|2023-07-28 12:25:00|10167|10157|10181|10145|10181|10158|10165|10144|0 1690547400000|2023-07-28 12:30:00|10182|10148|10159|10145|10196|10159|10157|10134|0 1690547700000|2023-07-28 12:35:00|10158|10147|10158|10145|10160|10150|10153|10138|0 1690548000000|2023-07-28 12:40:00|10157|10144|10150|10139|10157|10146|10148|10136|0 1690548300000|2023-07-28 12:45:00|10149|10138|10150|10138|10153|10141|10145|10134|0 1690548600000|2023-07-28 12:50:00|10149|10139|10155|10143|10157|10144|10149|10136|0 1690548900000|2023-07-28 12:55:00|10154|10144|10155|10141|10158|10145|10152|10141|0 1690549200000|2023-07-28 13:00:00|10154|10143|10142|10131|10154|10143|10142|10128|0 1690549500000|2023-07-28 13:05:00|10141|10130|10143|10132|10143|10132|10138|10127|0 1690549800000|2023-07-28 13:10:00|10144|10131|10142|10130|10146|10135|10139|10128|0 1690550100000|2023-07-28 13:15:00|10141|10128|10133|10121|10143|10128|10133|10121|0 1690550400000|2023-07-28 13:20:00|10132|10122|10141|10131|10142|10132|10132|10122|0 1690550700000|2023-07-28 13:25:00|10142|10129|10152|10124|10161|10136|10141|10124|0 1690551000000|2023-07-28 13:30:00|10151|10125|10143|10134|10158|10147|10136|10125|0 1690551300000|2023-07-28 13:35:00|10141|10132|10148|10141|10150|10143|10141|10132|0 1690551600000|2023-07-28 13:40:00|10149|10143|10146|10137|10153|10147|10146|10137|386 1690551900000|2023-07-28 13:45:00|10144|10135|10153|10144|10153|10144|10144|10135|0 1690552200000|2023-07-28 13:50:00|10151|10142|10152|10148|10152|10148|10148|10140|0 1690552500000|2023-07-28 13:55:00|10154|10150|10145|10140|10155|10152|10145|10139|100 1690552800000|2023-07-28 14:00:00|10154|10141|10164|10155|10168|10157|10154|10141|738 1690553100000|2023-07-28 14:05:00|10161|10152|10170|10165|10170|10165|10161|10152|0 1690553400000|2023-07-28 14:10:00|10169||10168||10169||10167||0 1690553700000|2023-07-28 14:15:00|10170|10157|10163|10153|10170|10157|10162|10153|4 1690554000000|2023-07-28 14:20:00|10161|10152|10162|10155|10164|10155|10157|10149|405 1690554300000|2023-07-28 14:25:00|10160|10154|10160|10151|10160|10154|10157|10149|0 1690554600000|2023-07-28 14:30:00|10162|10153|10166|10158|10168|10159|10158|10151|0 1690554900000|2023-07-28 14:35:00|10165|10157|10165|10157|10167|10159|10165|10157|2 1690555200000|2023-07-28 14:40:00||10159||10159||10160||10158|3 1690555500000|2023-07-28 14:45:00|10171|10161|10169|10163|10173|10165|10169|10159|367 1690555800000|2023-07-28 14:50:00|10171|10165|10168|10160|10173|10165|10168|10160|10 1690556100000|2023-07-28 14:55:00|10167|10159|10166|10157|10167|10160|10166|10156|0 1690556400000|2023-07-28 15:00:00|10167|10159|10168|10159|10168|10160|10166|10158|0 1690556700000|2023-07-28 15:05:00||10161||10163||10163||10161|0 1690557000000|2023-07-28 15:10:00|10171|10164|10168|10161|10171|10165|10168|10161|39 1690557300000|2023-07-28 15:15:00|10169|10163|10174|10165|10174|10165|10169|10163|200 1690557600000|2023-07-28 15:20:00||10167||10168||10170||10166|131 1690557900000|2023-07-28 15:25:00|10178|10169|10175|10166|10178|10170|10175|10166|1 1690786800000|2023-07-31 07:00:00|10160|10128|10147|10136|10160|10138|10146|10126|384 1690787100000|2023-07-31 07:05:00|10146|10137|10145|10132|10151|10138|10143|10131|0 1690787400000|2023-07-31 07:10:00|10146|10133|10146|10135|10147|10136|10144|10133|0 1690787700000|2023-07-31 07:15:00|10147|10136|10150|10137|10150|10138|10146|10135|0 1690788000000|2023-07-31 07:20:00|10151|10139|10155|10144|10157|10146|10151|10139|0 1690788300000|2023-07-31 07:25:00|10154|10143|10153|10142|10155|10144|10152|10141|0 1690788600000|2023-07-31 07:30:00|10154|10141|10155|10143|10155|10143|10152|10140|0 1690788900000|2023-07-31 07:35:00|10154|10142|10151|10141|10154|10142|10150|10139|0 1690789200000|2023-07-31 07:40:00|10153|10143|10155|10143|10155|10143|10151|10143|0 1690789500000|2023-07-31 07:45:00|10156|10144|10156|10145|10159|10147|10155|10143|0 1690789800000|2023-07-31 07:50:00|10155||10154||10156||10154||0 1690790100000|2023-07-31 07:55:00|10156|10141|10155|10141|10156|10141|10153|10141|238 1690790400000|2023-07-31 08:00:00|10154|10142|10162|10150|10165|10153|10154|10142|0 1690790700000|2023-07-31 08:05:00|10161|10151|10162|10150|10162|10152|10160|10148|0 1690791000000|2023-07-31 08:10:00|10163|10151|10159|10149|10163|10151|10157|10148|2 1690791300000|2023-07-31 08:15:00|10158|10144|10154|10146|10159|10146|10154|10144|0 1690791600000|2023-07-31 08:20:00|10153|10147|10154|10147|10156|10148|10153|10147|0 1690791900000|2023-07-31 08:25:00|10153|10145|10160|10145|10160|10145|10153|10145|0 1690792200000|2023-07-31 08:30:00|10159|10146|10158|10152|10160|10153|10155|10146|0 1690792500000|2023-07-31 08:35:00|10159||10157||10159||10157||0 1690792800000|2023-07-31 08:40:00|10155||10158||10158||10154||225 1690793100000|2023-07-31 08:45:00|10157||10158||10159||10157||23 1690793400000|2023-07-31 08:50:00|10159|10153|10155|10153|10160|10153|10155|10153|136 1690793700000|2023-07-31 08:55:00|10156||10177||10177||10155||0 1690794000000|2023-07-31 09:00:00|10176|10148|10156|10150|10176|10150|10153|10148|13 1690794300000|2023-07-31 09:05:00|10157|10151|10156|10151|10161|10154|10156|10151|122 1690794600000|2023-07-31 09:10:00|10155|10150|10155|10148|10157|10150|10153|10148|0 1690794900000|2023-07-31 09:15:00|10154|10147|10152|10146|10154|10147|10152|10145|5 1690795200000|2023-07-31 09:20:00|10153|10147|10155|10149|10155|10149|10150|10144|100 1690795500000|2023-07-31 09:25:00|10156|10150|10157|10150|10157|10152|10154|10149|0 1690795800000|2023-07-31 09:30:00|10156|10149|10154|10147|10156|10150|10153|10147|245 1690796100000|2023-07-31 09:35:00|10153|10148|10155|10151|10156|10151|10153|10147|5 1690796400000|2023-07-31 09:40:00|10154|10149|10154|10149|10161|10149|10154|10149|170 1690796700000|2023-07-31 09:45:00|10153|10148|10152|10145|10153|10148|10151|10144|0 1690797000000|2023-07-31 09:50:00|10151|10144|10151|10147|10153|10148|10150|10144|0 1690797300000|2023-07-31 09:55:00|10150|10145|10151|10148|10153|10148|10150|10144|118 1690797600000|2023-07-31 10:00:00|10152|10149|10153|10150|10154|10150|10151|10149|115 1690797900000|2023-07-31 10:05:00|10152|10146|10153|10149|10153|10150|10151|10145|125 1690798200000|2023-07-31 10:10:00|10152|10150|10155|10150|10155|10151|10152|10146|125 1690798500000|2023-07-31 10:15:00|10156|10151|10162|10155|10162|10155|10155|10151|224 1690798800000|2023-07-31 10:20:00|10163|10151|10163|10153|10163|10154|10163|10151|0 1690799100000|2023-07-31 10:25:00|10162|10152|10160|10152|10162|10153|10160|10151|0 1690799400000|2023-07-31 10:30:00|10161|10151|10161|10150|10161|10153|10161|10149|442 1690799700000|2023-07-31 10:35:00|10162|10151|10161|10150|10162|10152|10160|10150|0 1690800000000|2023-07-31 10:40:00|10162|10151|10163|10153|10163|10154|10161|10150|0 1690800300000|2023-07-31 10:45:00|10162|10151|10162|10154|10162|10154|10161|10150|0 1690800600000|2023-07-31 10:50:00|10163|10155|10164|10155|10164|10155|10161|10153|212 1690800900000|2023-07-31 10:55:00|10165|10156|10167|10159|10167|10159|10165|10155|0 1690801200000|2023-07-31 11:00:00|10168|10160|10169|10158|10169|10160|10168|10158|81 1690801500000|2023-07-31 11:05:00|10170|10159|10167|10158|10170|10159|10166|10152|103 1690801800000|2023-07-31 11:10:00|10168|10159|10172|10161|10172|10161|10168|10158|344 1690802100000|2023-07-31 11:15:00|10171|10158|10170|10159|10171|10160|10170|10157|0 1690802400000|2023-07-31 11:20:00|10171|10160|10173|10162|10173|10162|10171|10160|0 1690802700000|2023-07-31 11:25:00||10163||10163||10163||10162|21 1690803000000|2023-07-31 11:30:00||10161||10162||10162||10161|50 1690803300000|2023-07-31 11:35:00|10174|10163|10175|10164|10175|10164|10173|10163|0 1690803600000|2023-07-31 11:40:00|10176|10165|10178|10166|10178|10166|10176|10165|22 1690803900000|2023-07-31 11:45:00|10177||10176||10177||10176||23 1690804200000|2023-07-31 11:50:00|10177|10163|10180|10169|10182|10169|10177|10162|87 1690804500000|2023-07-31 11:55:00||10170||10168||10170||10168|20 1690804800000|2023-07-31 12:00:00|10179||10178||10179||10177||705 1690805100000|2023-07-31 12:05:00|10177||10172||10177||10172||3 1690805400000|2023-07-31 12:10:00|10173||10174||10175||10173||48 1690805700000|2023-07-31 12:15:00|10175||10176||10176||10175||3 1690806000000|2023-07-31 12:20:00|10178|10165|10178|10167|10178|10167|10178|10165|5 1690806300000|2023-07-31 12:25:00|10177|10168|10183|10173|10183|10173|10177|10168|0 1690806600000|2023-07-31 12:30:00|10184||10183||10184||10183||0 1690806900000|2023-07-31 12:35:00|10182|10168|10183|10175|10183|10175|10179|10168|2 1690807200000|2023-07-31 12:40:00|10182||10182||10182||10181||0 1690807500000|2023-07-31 12:45:00|10181||10181||10181||10181||0 1690807800000|2023-07-31 12:50:00|10182||10178||10183||10178||2 1690808100000|2023-07-31 12:55:00|||||||||11 1690808400000|2023-07-31 13:00:00|10177|10167|10174|10165|10177|10167|10174|10161|75 1690808700000|2023-07-31 13:05:00|10173|10164|10171|10159|10173|10164|10168|10155|0 1690809000000|2023-07-31 13:10:00|10169|10158|10166|10156|10169|10160|10166|10152|0 1690809300000|2023-07-31 13:15:00|10167|10155|10166|10155|10167|10157|10166|10152|0 1690809600000|2023-07-31 13:20:00|10167|10153|10169|10159|10169|10159|10164|10150|0 1690809900000|2023-07-31 13:25:00|10171|10155|10175|10161|10185|10161|10170|10155|0 1690810200000|2023-07-31 13:30:00|10180|10162|10181|10174|10192|10180|10177|10162|0 1690810500000|2023-07-31 13:35:00|10179|10172|10179|10172|10186|10174|10177|10167|77 1690810800000|2023-07-31 13:40:00|10180|10171|10181|10173|10182|10175|10178|10167|100 1690811100000|2023-07-31 13:45:00|10194|10175|10189|10181|10194|10185|10182|10174|5 1690811400000|2023-07-31 13:50:00|10190|10182|10192|10183|10194|10185|10190|10179|2 1690811700000|2023-07-31 13:55:00|10193|10185|10194|10188|10196|10188|10192|10184|0 1690812000000|2023-07-31 14:00:00|10195|10186|10196|10189|10198|10190|10192|10184|1781 1690812300000|2023-07-31 14:05:00|10194|10188|10195|10187|10195|10188|10191|10184|0 1690812600000|2023-07-31 14:10:00|10193|10189|10190|10182|10196|10190|10189|10182|2 1690812900000|2023-07-31 14:15:00|10189|10183|10188|10180|10190|10183|10187|10179|1 1690813200000|2023-07-31 14:20:00|10186|10179|10188|10181|10188|10182|10185|10177|0 1690813500000|2023-07-31 14:25:00|10186|10180|10192|10183|10192|10184|10186|10177|0 1690813800000|2023-07-31 14:30:00|10193|10184|10191|10184|10193|10186|10190|10183|0 1690814100000|2023-07-31 14:35:00|10189|10182|10188|10182|10191|10183|10188|10181|0 1690814400000|2023-07-31 14:40:00|10189|10181|10190|10182|10193|10184|10189|10178|0 1690814700000|2023-07-31 14:45:00|10188|10181|10192|10184|10193|10184|10188|10180|3 1690815000000|2023-07-31 14:50:00|10195|10185|10193|10184|10195|10185|10191|10181|0 1690815300000|2023-07-31 14:55:00|10194|10185|10193|10185|10195|10187|10189|10180|1 1690815600000|2023-07-31 15:00:00|10194|10187|10190|10182|10194|10187|10189|10182|51 1690815900000|2023-07-31 15:05:00|10191|10183|10191|10187|10194|10187|10191|10182|0 1690816200000|2023-07-31 15:10:00|10196|10189|10201|10194|10201|10194|10196|10189|114 1690816500000|2023-07-31 15:15:00|10199|10193|10200|10192|10201|10193|10199|10192|2391 1690816800000|2023-07-31 15:20:00|10201|10190|10199|10190|10201|10191|10197|10189|0 1690817100000|2023-07-31 15:25:00|10197|10189|10199|10192|10200|10192|10195|10189|5 1690873200000|2023-08-01 07:00:00|10197|10173|10205|10195|10205|10196|10197|10171|105 1690873500000|2023-08-01 07:05:00|10203|10196|10203|10188|10204|10196|10190|10170|5726 1690873800000|2023-08-01 07:10:00|10202|10187|10202|10186|10202|10188|10201|10184|52 1690874100000|2023-08-01 07:15:00|10201||10200||10201||10200||0 1690874400000|2023-08-01 07:20:00|10201|10187|10201|10185|10205|10187|10199|10180|0 1690874700000|2023-08-01 07:25:00|10200|10187|10198|10186|10202|10187|10198|10184|0 1690875000000|2023-08-01 07:30:00|10199|10185|10195|10183|10201|10187|10195|10181|0 1690875300000|2023-08-01 07:35:00|10196|10182|10194|10180|10196|10183|10192|10178|0 1690875600000|2023-08-01 07:40:00|10193||10194||10194||10193||0 1690875900000|2023-08-01 07:45:00|10195|10176|10192|10179|10196|10181|10192|10176|0 1690876200000|2023-08-01 07:50:00|10191|10177|10193|10179|10193|10179|10189|10175|0 1690876500000|2023-08-01 07:55:00|10191|10178|10191|10176|10191|10178|10189|10176|0 1690876800000|2023-08-01 08:00:00|10190|10177|10192|10177|10192|10178|10190|10177|0 1690877100000|2023-08-01 08:05:00|10191|10176|10189|10176|10193|10176|10189|10176|0 1690877400000|2023-08-01 08:10:00|10190|10175|10187|10174|10191|10175|10187|10174|5 1690877700000|2023-08-01 08:15:00|10188|10173|10185|10172|10188|10173|10185|10172|8 1690878000000|2023-08-01 08:20:00|10186|10171|10185|10171|10186|10171|10184|10171|0 1690878300000|2023-08-01 08:25:00|10186|10172|10190|10165|10190|10172|10185|10164|0 1690878600000|2023-08-01 08:30:00|10189|10166|10185|10168|10189|10168|10183|10165|1 1690878900000|2023-08-01 08:35:00|10186|10166|10185|10176|10186|10176|10184|10166|24 1690879200000|2023-08-01 08:40:00|10186||10186||10187||10184||0 1690879500000|2023-08-01 08:45:00||10181||10181||10181||10181|0 1690879800000|2023-08-01 08:50:00|10187||10188||10188||10186||91 1690880100000|2023-08-01 08:55:00|10187||10189||10189||10186||0 1690880400000|2023-08-01 09:00:00|10188||10184||10189||10184||120 1690880700000|2023-08-01 09:05:00|10185||10187||10188||10184||0 1690881000000|2023-08-01 09:10:00|10188||10186||10188||10185||74 1690881300000|2023-08-01 09:15:00|10187||10186||10187||10186||72 1690881600000|2023-08-01 09:20:00|10187||10192||10194||10185||22 1690881900000|2023-08-01 09:25:00|10191||10191||10193||10191||0 1690882200000|2023-08-01 09:30:00|10192||10194||10195||10192||0 1690882500000|2023-08-01 09:35:00|10193|10182|10194|10181|10194|10182|10193|10181|0 1690882800000|2023-08-01 09:40:00|10195|10180|10195|10180|10195|10180|10194|10180|0 1690883100000|2023-08-01 09:45:00|10194|10181|10193|10181|10194|10181|10193|10181|0 1690883400000|2023-08-01 09:50:00|10197|10182|10195|10182|10198|10182|10195|10182|71 1690883700000|2023-08-01 09:55:00|10196|10181|10196|10181|10196|10181|10194|10181|0 1690884000000|2023-08-01 10:00:00|10195|10182|10194|10183|10195|10183|10194|10182|298 1690884300000|2023-08-01 10:05:00|10195|10188|10195|10188|10195|10188|10195|10188|0 1690884600000|2023-08-01 10:10:00|10194|10191|10193|10181|10194|10191|10193|10179|136 1690884900000|2023-08-01 10:15:00|10192|10180|10191|10179|10192|10180|10191|10177|0 1690885200000|2023-08-01 10:20:00||10178||10177||10178||10177|29 1690885500000|2023-08-01 10:25:00|10190|10178|10190|10176|10190|10178|10190|10176|0 1690885800000|2023-08-01 10:30:00|10189||10189||10189||10189||0 1690886100000|2023-08-01 10:35:00|10188|10175|10187|10176|10188|10177|10187|10174|0 1690886700000|2023-08-01 10:45:00||10177||10182||10182||10177|96 1690887000000|2023-08-01 10:50:00|10192||10193||10194||10191||74 1690887300000|2023-08-01 10:55:00|10192||10193||10194||10191||74 1690887600000|2023-08-01 11:00:00|10194||10190||10194||10190||76 1690887900000|2023-08-01 11:05:00|10192||10188||10193||10188||0 1690888200000|2023-08-01 11:10:00|10187|10170|10180|10167|10191|10170|10180|10166|39 1690888500000|2023-08-01 11:15:00|10184|10168|10184|10170|10184|10170|10180|10168|0 1690888800000|2023-08-01 11:20:00|10184|10168.9|10183.1|10168.9|10185.1|10169.9|10182.1|10165.9|0 1690889100000|2023-08-01 11:25:00|10182.1|10167.9|10183.1|10166.9|10183.1|10168.9|10181.1|10165.9|0 1690889400000|2023-08-01 11:30:00|10182.1|10165.9|10179.1|10163.9|10182.1|10165.9|10178.1|10162.9|0 1690889700000|2023-08-01 11:35:00|10178.1|10162.9|10176.1|10162.9|10178.1|10164.9|10176.1|10161.9|0 1690890000000|2023-08-01 11:40:00|10175|10162|10175|10161|10175|10164|10175|10161|0 1690890300000|2023-08-01 11:45:00||10162||10163||10163||10162|0 1690890600000|2023-08-01 11:50:00|10174|10164|10175|10162|10176|10165|10174|10161|150 1690890900000|2023-08-01 11:55:00|10177|10161|10173|10160|10177|10163|10173|10159|0 1690891200000|2023-08-01 12:00:00|10172|10158|10170|10159|10172|10159|10170|10156|0 1690891500000|2023-08-01 12:05:00|10173|10158|10170|10158|10173|10159|10170|10155|0 1690891800000|2023-08-01 12:10:00|10169|10157|10168|10153|10169|10165|10167|10153|188 1690892100000|2023-08-01 12:15:00|10167|10151|10165|10152|10167|10153|10165|10151|0 1690892400000|2023-08-01 12:20:00|10164|10153|10155|10143|10164|10153|10155|10140|0 1690892700000|2023-08-01 12:25:00|10154|10142|10152|10141|10154|10143|10152|10139|16500 1690893000000|2023-08-01 12:30:00|10151|10142|10150|10141|10151|10142|10150|10137|0 1690893300000|2023-08-01 12:35:00|10157|10142|10151|10140|10159|10145|10151|10139|136 1690893600000|2023-08-01 12:40:00|10150|10139|10148|10134|10150|10141|10148|10133|0 1690893900000|2023-08-01 12:45:00|10149|10135|10146|10131|10150|10135|10146|10131|136 1690894200000|2023-08-01 12:50:00|10145|10132|10144|10130|10145|10132|10142|10130|15 1690894500000|2023-08-01 12:55:00|10145|10131|10144|10133|10145|10133|10144|10130|0 1690894800000|2023-08-01 13:00:00||10132||10139||10139||10131|340 1690895100000|2023-08-01 13:05:00|10152|10140|10150|10136|10152|10140|10150|10135|63 1690895400000|2023-08-01 13:10:00|10149|10135|10147|10135|10149|10138|10146|10135|0 1690895700000|2023-08-01 13:15:00|10146|10136|10146|10135|10147|10137|10145|10133|0 1690896000000|2023-08-01 13:20:00|10147|10136|10147|10137|10148|10138|10146|10135|0 1690896300000|2023-08-01 13:25:00|10149|10136|10148|10134|10149|10147|10147|10133|77 1690896600000|2023-08-01 13:30:00|10147|10136|10141|10131|10148|10138|10139|10130|0 1690896900000|2023-08-01 13:35:00|10139||10136||10139||10136||0 1690897200000|2023-08-01 13:40:00|10135|10130|10130|10106|10135|10130|10130|10103|299 1690897500000|2023-08-01 13:45:00|10143|10104|10131|10122|10143|10125|10130|10104|3958 1690897800000|2023-08-01 13:50:00|10128|10123|10129|10120|10130|10123|10125|10118|216 1690898100000|2023-08-01 13:55:00|10127|10121|10126|10108|10127|10122|10124|10105|0 1690898400000|2023-08-01 14:00:00|10141|10107|10133|10128|10150|10141|10133|10107|1017 1690898700000|2023-08-01 14:05:00|10132|10129|10118|10108|10132|10131|10118|10107|697 1690899000000|2023-08-01 14:10:00|10117|10110|10107|10102|10117|10113|10107|10101|0 1690899300000|2023-08-01 14:15:00|10105|10101|10111|10102|10111|10102|10105|10101|12 1690899600000|2023-08-01 14:20:00|10112||10114||10114||10110||194 1690899900000|2023-08-01 14:25:00|10115|10103|10113|10105|10118|10108|10113|10102|98 1690900200000|2023-08-01 14:30:00|10118|10106|10113|10104|10119|10111|10113|10103|1 1690900500000|2023-08-01 14:35:00|10114|10106|10125|10113|10125|10113|10114|10106|0 1690900800000|2023-08-01 14:40:00|10124|10115|10122|10111|10126|10120|10121|10110|49 1690901100000|2023-08-01 14:45:00|10123|10109|10120|10111|10123|10111|10120|10109|0 1690901400000|2023-08-01 14:50:00|10119|10112|10116|10106|10121|10114|10116|10105|0 1690901700000|2023-08-01 14:55:00|10115|10107|10115|10103|10117|10109|10114|10102|40 1690902000000|2023-08-01 15:00:00|10114|10101|10105|10101|10114|10101|10105|10101|0 1690902300000|2023-08-01 15:05:00|10104||10104||10107||10103||0 1690902600000|2023-08-01 15:10:00|10103|10100|10102|10100|10104|10100|10101|10100|5 1690902900000|2023-08-01 15:15:00|10100|10092|10100|10092|10102|10100|10099|10092|1131 1690903200000|2023-08-01 15:20:00|10101||10100||10101||10099||0 1690903500000|2023-08-01 15:25:00|10101|10094|10107|10096|10107|10096|10101|10094|0 1690959600000|2023-08-02 07:00:00|10116|10081|10099|10084|10116|10088|10098|10081|4617 1690959900000|2023-08-02 07:05:00|10101|10083|10093|10081|10101|10085|10093|10080|0 1690960200000|2023-08-02 07:10:00|10094|10082|10093|10081|10097|10083|10086|10080|29 1690960500000|2023-08-02 07:15:00|10094|10082|10091|10080|10094|10082|10091|10080|0 1690960800000|2023-08-02 07:20:00|10092|10081|10088|10080|10093|10081|10087|10080|0 1690961100000|2023-08-02 07:25:00|10089||10091||10091||10088||0 1690961400000|2023-08-02 07:30:00|10090|10081|10087|10080|10090|10081|10087|10080|0 1690961700000|2023-08-02 07:35:00|10086|10072|10083|10070|10086|10072|10083|10070|20 1690962000000|2023-08-02 07:40:00|10085|10071|10087|10077|10089|10077|10085|10070|0 1690962300000|2023-08-02 07:45:00|10091|10076|10085|10074|10091|10084|10085|10073|68 1690962600000|2023-08-02 07:50:00|10086|10073|10084|10072|10086|10075|10083|10072|0 1690962900000|2023-08-02 07:55:00|10086|10073|10080|10069|10086|10073|10080|10068|0 1690963200000|2023-08-02 08:00:00|10081|10068|10083|10069|10085|10071|10080|10068|0 1690963500000|2023-08-02 08:05:00|10081|10070|10085|10072|10087|10080|10081|10069|68 1690963800000|2023-08-02 08:10:00|10084|10071|10083|10072|10087|10073|10081|10071|0 1690964100000|2023-08-02 08:15:00|10085|10073|10084|10073|10085|10073|10083|10073|0 1690964400000|2023-08-02 08:20:00|10083|10071|10084|10073|10084|10073|10081|10071|6 1690964700000|2023-08-02 08:25:00|10086|10080|10087|10083|10088|10083|10086|10076|0 1690965000000|2023-08-02 08:30:00|10089||10088||10090||10085||57 1690965300000|2023-08-02 08:35:00|10087||10086||10087||10085||2303 1690965600000|2023-08-02 08:40:00|10085|10072|10089|10083|10089|10083|10084|10072|6351 1690965900000|2023-08-02 08:45:00|10091|10075|10088|10082|10091|10085|10088|10075|0 1690966200000|2023-08-02 08:50:00|10091|10083|10090|10084|10092|10084|10090|10083|87 1690966500000|2023-08-02 08:55:00|10092|10085|10092|10086|10094|10086|10090|10084|0 1690966800000|2023-08-02 09:00:00|10091|10085|10098|10086|10099|10087|10091|10084|0 1690967100000|2023-08-02 09:05:00|10097|10085|10098|10086|10099|10087|10097|10084|0 1690967400000|2023-08-02 09:10:00|10099|10087|10097|10086|10102|10089|10096|10084|0 1690967700000|2023-08-02 09:15:00|10098|10085|10098|10089|10100|10089|10097|10084|0 1690968000000|2023-08-02 09:20:00|10097|10088|10096|10089|10098|10089|10096|10088|0 1690968300000|2023-08-02 09:25:00|10095|10088|10094|10088|10095|10088|10093|10088|0 1690968600000|2023-08-02 09:30:00|10093||10094||10095||10092||0 1690968900000|2023-08-02 09:35:00|10095||10096||10097||10094||3 1690969200000|2023-08-02 09:40:00|10095|10089|10097|10089|10098|10089|10095|10089|0 1690969500000|2023-08-02 09:45:00|10098|10088|10098|10089|10101|10089|10098|10088|54 1690969800000|2023-08-02 09:50:00|10099|10094|10099|10094|10100|10094|10098|10094|10 1690970100000|2023-08-02 09:55:00|10100||10101||10101||10100||0 1690970400000|2023-08-02 10:00:00|10100|10096|10100|10096|10102|10096|10099|10096|96 1690970700000|2023-08-02 10:05:00|10101||10101||10102||10101||53368 1690971000000|2023-08-02 10:10:00|10102||10100||10103||10100||0 1690971300000|2023-08-02 10:15:00|10101|10098|10102|10098|10102|10098|10100|10098|54 1690971600000|2023-08-02 10:20:00|10104|10099|10106|10099|10107|10099|10104|10099|0 1690971900000|2023-08-02 10:25:00|10107||10107||10108||10105||0 1690972200000|2023-08-02 10:30:00|10108||10107||10108||10107||0 1690972500000|2023-08-02 10:35:00|10106||10108||10110||10106||0 1690972800000|2023-08-02 10:40:00|10109||10110||10111||10108||0 1690973100000|2023-08-02 10:45:00|10111|10100|10113|10101|10113|10101|10111|10100|0 1690973400000|2023-08-02 10:50:00|10114|10102|10114|10100|10115|10102|10112|10100|0 1690973700000|2023-08-02 10:55:00|10113|10101|10113|10100|10114|10102|10112|10099|0 1690974000000|2023-08-02 11:00:00|10114|10101|10117|10105|10119|10105|10114|10101|32 1690974300000|2023-08-02 11:05:00|10118|10104|10119|10105|10120|10106|10116|10103|29 1690974600000|2023-08-02 11:10:00|10118|10107|10115|10102|10118|10107|10115|10102|0 1690974900000|2023-08-02 11:15:00|10116|10104|10116|10103|10118|10104|10115|10101|0 1690975200000|2023-08-02 11:20:00|10117|10105|10117|10104|10120|10105|10117|10104|0 1690975500000|2023-08-02 11:25:00|10116|10103|10115|10102|10116|10103|10115|10102|0 1690975800000|2023-08-02 11:30:00|10116|10104|10116|10105|10117|10105|10116|10102|269 1690976100000|2023-08-02 11:35:00|10117|10103|10116|10103|10118|10106|10116|10102|0 1690976400000|2023-08-02 11:40:00|10115|10102|10116|10103|10116|10104|10115|10102|269 1690976700000|2023-08-02 11:45:00|10115|10102|10114|10100|10115|10102|10112|10099|0 1690977000000|2023-08-02 11:50:00|10113|10101|10113|10100|10113|10102|10111|10100|0 1690977300000|2023-08-02 11:55:00|10112|10098|10109|10096|10113|10098|10109|10096|0 1690977600000|2023-08-02 12:00:00|10110|10097|10108|10095|10114|10098|10108|10095|10 1690977900000|2023-08-02 12:05:00|10109|10094|10114|10101|10114|10101|10109|10094|271 1690978200000|2023-08-02 12:10:00|10113|10100|10129|10088|10130|10102|10111|10088|0 1690978500000|2023-08-02 12:15:00|10120|10089|10116|10092|10127|10095|10110|10088|0 1690978800000|2023-08-02 12:20:00|10117|10089|10097|10089|10117|10091|10097|10088|271 1690979100000|2023-08-02 12:25:00|10098|10088|10097|10088|10098|10089|10091|10088|0 1690979400000|2023-08-02 12:30:00|10098|10089|10086|10083|10103|10091|10085|10083|10529 1690979700000|2023-08-02 12:35:00|10087|10074|10077|10063|10088|10074|10071|10062|3 1690980000000|2023-08-02 12:40:00|10073|10062|10070|10063|10080|10065|10067|10060|0 1690980300000|2023-08-02 12:45:00|10066|10064|10078|10072|10082|10072|10066|10064|0 1690980600000|2023-08-02 12:50:00|10079|10074|10072|10066|10083|10075|10072|10066|0 1690980900000|2023-08-02 12:55:00|10070|10064|10062|10060|10072|10065|10062|10060|0 1690981200000|2023-08-02 13:00:00|10061|10055|10056|10050|10062|10055|10053|10050|106 1690981500000|2023-08-02 13:05:00|10055|10051|10046|10040|10056|10051|10046|10040|1 1690981800000|2023-08-02 13:10:00|10045|10039|10052|10046|10053|10047|10042|10037|0 1690982100000|2023-08-02 13:15:00|10053|10047|10053|10047|10062|10049|10049|10044|30 1690982400000|2023-08-02 13:20:00|10054|10048|10050|10041|10054|10049|10050|10041|0 1690982700000|2023-08-02 13:25:00|10051|10043|10047|10032|10054|10045|10046|10032|0 1690983000000|2023-08-02 13:30:00|10083|10031|10041|10036|10083|10039|10025|10021|6382 1690983300000|2023-08-02 13:35:00|10042|10037|10037|10028|10045|10042|10033|10025|1758 1690983600000|2023-08-02 13:40:00|10036|10029|10041|10030|10041|10035|10032|10025|1032 1690983900000|2023-08-02 13:45:00|10043|10031|10041|10037|10046|10041|10039|10031|4597 1690984200000|2023-08-02 13:50:00|10040|10035|10039|10031|10042|10038|10039|10030|992 1690984500000|2023-08-02 13:55:00|10040|10032|10036|10031|10041|10032|10035|10031|197 1690984800000|2023-08-02 14:00:00|10035|10026|10030|10021|10036|10029|10027|10021|1710 1690985100000|2023-08-02 14:05:00|10029|10022|10027|10021|10030|10023|10026|10021|763 1690985400000|2023-08-02 14:10:00|10026|10020|10019|10012|10026|10020|10019|10010|751 1690985700000|2023-08-02 14:15:00|10018|10013|10022|10014|10022|10017|10017|10009|1059 1690986000000|2023-08-02 14:20:00|10021||10023||10023||10020||173 1690986300000|2023-08-02 14:25:00|10025|10016|10025|10016|10027|10016|10024|10016|997 1690986600000|2023-08-02 14:30:00|10027|10018|10029|10026|10033|10026|10024|10018|1462 1690986900000|2023-08-02 14:35:00|10028|10018|10024|10018|10031|10023|10023|10013|3350 1690987200000|2023-08-02 14:40:00|10023|10019|10019|10015|10024|10022|10019|10012|938 1690987500000|2023-08-02 14:45:00|10020|10016|10016|10011|10023|10018|10014|10009|675 1690987800000|2023-08-02 14:50:00|10015|10012|10008|10004|10016|10012|10007|10002|2974 1690988100000|2023-08-02 14:55:00|10009|10005|10006|10003|10011|10008|10005|10001|1072 1690988400000|2023-08-02 15:00:00|10004|10001|10003|10001|10006|10002|10001|10000|1084 1690988700000|2023-08-02 15:05:00|10005|10002|10007|10001|10008|10005|10005|10001|392 1690989000000|2023-08-02 15:10:00|10006|10002|10007|10002|10011|10006|10005|10002|3193 1690989300000|2023-08-02 15:15:00|10008|10003|10006|10001|10008|10004|10005|10001|5749 1690989600000|2023-08-02 15:20:00|10007|10002|10003|10000|10007|10002|10002|10000|1133 1690989900000|2023-08-02 15:25:00|10002||10004||10004||10002||280 1691046000000|2023-08-03 07:00:00|9979|9946|9972|9947|9981|9952|9960|9945|171 1691046300000|2023-08-03 07:05:00|9971|9944|9962|9947|9971|9947|9956|9940|0 1691046600000|2023-08-03 07:10:00|9961|9948|9961|9949|9968|9953|9960|9948|560 1691046900000|2023-08-03 07:15:00|9962|9950|9957|9945|9963|9952|9954|9942|0 1691047200000|2023-08-03 07:20:00|9958|9944|9966|9955|9967|9959|9953|9942|0 1691047500000|2023-08-03 07:25:00|9963|9953|9966|9954|9966|9954|9961|9950|41 1691047800000|2023-08-03 07:30:00|9965|9955|9965|9955|9967|9955|9964|9955|0 1691048100000|2023-08-03 07:35:00|9963||9960||9963||9959||0 1691048400000|2023-08-03 07:40:00|9963|9952|9964|9949|9964|9952|9959|9948|34 1691048700000|2023-08-03 07:45:00|9966|9951|9963|9950|9968|9954|9962|9950|0 1691049000000|2023-08-03 07:50:00|9969|9951|9965|9951|9969|9960|9960|9950|135 1691049300000|2023-08-03 07:55:00|9964|9952|9960|9946|9964|9952|9959|9946|0 1691049600000|2023-08-03 08:00:00|9961|9948|9960|9949|9962|9949|9959|9948|21 1691049900000|2023-08-03 08:05:00|9959|9946|9956|9945|9959|9947|9956|9944|2 1691050200000|2023-08-03 08:10:00|9954|9950|9960|9951|9960|9951|9951|9944|36 1691050500000|2023-08-03 08:15:00|9959|9950|9958|9946|9960|9950|9956|9944|0 1691050800000|2023-08-03 08:20:00|9959|9948|9963|9951|9963|9953|9958|9947|39 1691051100000|2023-08-03 08:25:00|9964|9950|9963|9946|9966|9953|9963|9945|1 1691051400000|2023-08-03 08:30:00|9962|9945|9962|9949|9964|9955|9960|9945|0 1691051700000|2023-08-03 08:35:00|9961|9950|9963|9951|9963|9951|9959|9950|41 1691052000000|2023-08-03 08:40:00|9962||9962||9962||9960||0 1691052300000|2023-08-03 08:45:00|9965|9955|9963|9951|9966|9955|9963|9949|0 1691052600000|2023-08-03 08:50:00|9960|9952|9966|9952|9966|9953|9960|9951|40 1691052900000|2023-08-03 08:55:00|9968|9951|9971|9958|9971|9958|9967|9951|0 1691053200000|2023-08-03 09:00:00|9970|9959|9971|9966|9973|9966|9970|9959|0 1691053500000|2023-08-03 09:05:00|9975||9971||9975||9971||10 1691053800000|2023-08-03 09:10:00|9973||9972||9973||9971||79 1691054100000|2023-08-03 09:15:00|9971||9971||9972||9970||89 1691054400000|2023-08-03 09:20:00|9970||9972||9974||9969||261 1691054700000|2023-08-03 09:25:00|9973||9973||9973||9971||68 1691055000000|2023-08-03 09:30:00|9970||9973||9973||9970||9 1691055300000|2023-08-03 09:35:00|9972||9972||9972||9969||50 1691055600000|2023-08-03 09:40:00|9974|9967|9976|9970|9978|9970|9971|9967|3801 1691055900000|2023-08-03 09:45:00|9975|9971|9978|9971|9980|9971|9974|9970|215 1691056200000|2023-08-03 09:50:00|9979|9970|9981|9971|9981|9971|9977|9970|196 1691056500000|2023-08-03 09:55:00|9979|9970|9977|9970|9979|9972|9976|9970|38 1691056800000|2023-08-03 10:00:00|9978|9971|9979|9971|9979|9971|9978|9971|0 1691057100000|2023-08-03 10:05:00|9978|9976|9978|9977|9978|9978|9978|9976|130 1691057400000|2023-08-03 10:10:00|9977|9971|9975|9970|9977|9971|9975|9970|100 1691058000000|2023-08-03 10:20:00|9971|9971|9979|9971|9981|9971|9971|9971|36 1691058300000|2023-08-03 10:25:00|9978|9970|9976|9970|9979|9971|9975|9970|0 1691058600000|2023-08-03 10:30:00|9974||9975||9975||9973||30 1691058900000|2023-08-03 10:35:00|9976||9974||9976||9974||37 1691059200000|2023-08-03 10:40:00|9973||9973||9975||9973||0 1691059500000|2023-08-03 10:45:00|9974||9975||9975||9973||40 1691059800000|2023-08-03 10:50:00|9974|9959|9971|9959|9975|9959|9971|9959|10 1691060100000|2023-08-03 10:55:00|9975|9961|9994|9945|9994|9961|9974|9944|0 1691060400000|2023-08-03 11:00:00|9995|9948|9982|9964|10001|9970|9981|9946|0 1691060700000|2023-08-03 11:05:00|9981|9963|9973|9958|9981|9963|9968|9951|40 1691061000000|2023-08-03 11:10:00|9974|9959|9976|9962|9978|9963|9973|9958|7809 1691061300000|2023-08-03 11:15:00|9975|9960|9970|9962|9977|9964|9970|9960|0 1691061600000|2023-08-03 11:20:00|9976|9961|9972|9958|9976|9961|9971|9957|49 1691061900000|2023-08-03 11:25:00|9971|9957|9975|9961|9975|9961|9970|9956|0 1691062200000|2023-08-03 11:30:00|9976|9963|9984|9971|9987|9971|9975|9963|35 1691062500000|2023-08-03 11:35:00|9983|9970|9980|9969|9983|9970|9980|9965|0 1691062800000|2023-08-03 11:40:00|9979|9968|9976|9966|9979|9968|9976|9962|100 1691063100000|2023-08-03 11:45:00|9980|9965|9985|9972|9986|9972|9980|9965|337 1691063400000|2023-08-03 11:50:00|9984|9970|9981|9966|9984|9970|9979|9966|0 1691063700000|2023-08-03 11:55:00|9980|9965|9978|9966|9980|9966|9976|9963|36 1691064000000|2023-08-03 12:00:00|9977|9979|9978|9964|9984|9980|9977|9964|25 1691064300000|2023-08-03 12:05:00|9977|9961|9975|9961|9977|9962|9971|9958|0 1691064600000|2023-08-03 12:10:00|9974|9960|9973|9960|9975|9961|9973|9958|41 1691064900000|2023-08-03 12:15:00|9972|9959|9969|9955|9972|9959|9966|9952|0 1691065200000|2023-08-03 12:20:00|9970|9957|9969|9954|9976|9962|9967|9954|0 1691065500000|2023-08-03 12:25:00|9970|9957|9968|9951|9972|9958|9968|9951|38 1691065800000|2023-08-03 12:30:00|9983|9950|9963|9948|10008|9963|9958|9940|0 1691066100000|2023-08-03 12:35:00|9964|9947|9972|9958|9973|9959|9963|9947|0 1691066400000|2023-08-03 12:40:00|9973|9959|9972|9955|9978|9968|9970|9955|38 1691066700000|2023-08-03 12:45:00|9970|9961|9963|9951|9970|9961|9959|9947|27 1691067000000|2023-08-03 12:50:00|9962|9949|9962|9957|9965|9959|9959|9949|6535 1691067300000|2023-08-03 12:55:00|9961|9955|9960|9950|9963|9955|9955|9946|1610 1691067600000|2023-08-03 13:00:00|9959|9949|9968|9952|9969|9953|9955|9947|226 1691067900000|2023-08-03 13:05:00|9964|9954|9960|9946|9971|9956|9960|9946|34 1691068200000|2023-08-03 13:10:00|9959|9945|9957|9947|9961|9947|9955|9940|35 1691068500000|2023-08-03 13:15:00|9958|9943|9958|9944|9958|9946|9953|9940|39 1691068800000|2023-08-03 13:20:00|9956|9946|9953|9941|9957|9946|9953|9940|0 1691069100000|2023-08-03 13:25:00|9954|9940|9956|9940|9958|9944|9954|9940|0 1691069400000|2023-08-03 13:30:00|9957|9941|9942|9935|9984|9941|9942|9932|125 1691069700000|2023-08-03 13:35:00|9943|9937|9943|9935|9946|9943|9941|9928|764 1691070000000|2023-08-03 13:40:00|9941|9937|9939|9923|9943|9941|9935|9923|0 1691070300000|2023-08-03 13:45:00|9941|9924|9942|9937|9942|9940|9938|9924|261 1691070600000|2023-08-03 13:50:00|9944|9938|9937|9931|9945|9942|9935|9927|2638 1691070900000|2023-08-03 13:55:00|9935|9926|9937|9920|9939|9932|9934|9920|4365 1691071200000|2023-08-03 14:00:00|9942|9921|9947|9937|9950|9945|9938|9920|872 1691071500000|2023-08-03 14:05:00|9949|9940|9953|9945|9954|9948|9948|9940|5 1691071800000|2023-08-03 14:10:00|9951|9946|9947|9940|9952|9947|9946|9939|0 1691072100000|2023-08-03 14:15:00|9949|9941|9943|9942|9949|9942|9941|9934|75 1691072400000|2023-08-03 14:20:00|9944|9936|9935|9928|9944|9936|9934|9925|24 1691072700000|2023-08-03 14:25:00|9937|9930|9934|9930|9942|9937|9934|9927|40 1691073000000|2023-08-03 14:30:00|9933|9931|9935|9931|9937|9931|9932|9930|0 1691073300000|2023-08-03 14:35:00|9934|9932|9938|9933|9940|9933|9934|9931|21 1691073600000|2023-08-03 14:40:00|9937|9934|9933|9932|9938|9934|9933|9930|2363 1691073900000|2023-08-03 14:45:00|9934|9930|9931|9924|9934|9930|9929|9924|677 1691074200000|2023-08-03 14:50:00|9930|9921|9924|9917|9930|9925|9922|9917|7560 1691074500000|2023-08-03 14:55:00|9923|9919|9934|9926|9934|9926|9922|9919|137 1691074800000|2023-08-03 15:00:00|9936|9927|9942|9934|9942|9934|9934|9926|0 1691075100000|2023-08-03 15:05:00|9944|9936|9942|9938|9945|9938|9942|9936|22 1691075400000|2023-08-03 15:10:00|9946|9934|9949|9942|9949|9943|9946|9934|22 1691075700000|2023-08-03 15:15:00|9951|9944|9952|9948|9955|9948|9949|9944|15 1691076000000|2023-08-03 15:20:00|9950|9944|9947|9941|9950|9944|9946|9939|295 1691076300000|2023-08-03 15:25:00|9946|9939|9948|9942|9950|9942|9945|9939|445 1691132400000|2023-08-04 07:00:00|9970|9940|9954|9936|9970|9940|9953|9930|1153 1691132700000|2023-08-04 07:05:00|9966|9934|9953|9940|9966|9940|9945|9934|150 1691133000000|2023-08-04 07:10:00|9951|9937|9959|9944|9959|9946|9951|9937|0 1691133300000|2023-08-04 07:15:00|9960|9943|9960|9944|9960|9944|9960|9942|0 1691133600000|2023-08-04 07:20:00||9945||9945||9946||9945|0 1691133900000|2023-08-04 07:25:00|9961|9944|9961|9945|9961|9946|9961|9943|0 1691134200000|2023-08-04 07:30:00|9960|9946|9960|9943|9960|9946|9960|9943|0 1691134500000|2023-08-04 07:35:00|9959|9942|9959|9942|9959|9943|9956|9940|0 1691134800000|2023-08-04 07:40:00|9957|9941|9960|9945|9960|9945|9957|9941|0 1691135100000|2023-08-04 07:45:00|9958|9944|9962|9946|9962|9946|9958|9943|0 1691135400000|2023-08-04 07:50:00|9963|9945|9963|9948|9963|9948|9961|9945|0 1691135700000|2023-08-04 07:55:00|9962|9947|9964|9948|9965|9949|9962|9945|0 1691136000000|2023-08-04 08:00:00|9963|9949|9963|9949|9964|9950|9962|9947|0 1691136300000|2023-08-04 08:05:00|9964|9948|9968|9952|9968|9952|9964|9948|3 1691136600000|2023-08-04 08:10:00|9966|9951|9968|9952|9968|9952|9965|9950|0 1691136900000|2023-08-04 08:15:00|9967|9951|9967|9951|9967|9953|9966|9951|0 1691137200000|2023-08-04 08:20:00|9965|9950|9963|9948|9965|9950|9962|9948|0 1691137500000|2023-08-04 08:25:00|9961|9947|9960|9943|9963|9947|9959|9942|0 1691137800000|2023-08-04 08:30:00|9959|9944|9958|9942|9960|9944|9958|9942|1 1691138100000|2023-08-04 08:35:00|9959|9944|9957|9942|9959|9944|9957|9942|0 1691138400000|2023-08-04 08:40:00|9958|9941|9955|9941|9959|9944|9954|9941|0 1691138700000|2023-08-04 08:45:00|9957|9943|9956|9941|9958|9943|9955|9941|0 1691139000000|2023-08-04 08:50:00|9955|9942|9959|9943|9959|9943|9954|9942|0 1691139300000|2023-08-04 08:55:00|9958|9944|9961|9945|9962|9947|9957|9944|1 1691139600000|2023-08-04 09:00:00|9960|9946|9963|9947|9963|9948|9960|9945|0 1691139900000|2023-08-04 09:05:00|9961|9946|9961|9946|9961|9947|9961|9945|0 1691140200000|2023-08-04 09:10:00|9962|9945|9963|9949|9963|9949|9962|9945|1 1691140500000|2023-08-04 09:15:00|9964||9964||9964||9964||0 1691140800000|2023-08-04 09:20:00|9965|9950|9964|9952|9966|9952|9964|9950|0 1691141100000|2023-08-04 09:25:00|9965||9965||9965||9965||0 1691141400000|2023-08-04 09:30:00|9964|9951|9956|9946|9964|9952|9954|9946|171 1691141700000|2023-08-04 09:35:00|9955|9947|9955|9941|9955|9947|9953|9939|651 1691142000000|2023-08-04 09:40:00|9956|9940|9956|9941|9956|9942|9954|9939|0 1691142300000|2023-08-04 09:45:00|9955||9955||9955||9954||0 1691142600000|2023-08-04 09:50:00|9953|9940|9953|9938|9955|9941|9953|9938|1 1691142900000|2023-08-04 09:55:00|9954|9939|9958|9942|9958|9943|9954|9939|22 1691143200000|2023-08-04 10:00:00|9957||9955||9957||9955||0 1691143500000|2023-08-04 10:05:00|9956||9954||9956||9952||0 1691143800000|2023-08-04 10:10:00|9955||9952||9957||9952||0 1691144100000|2023-08-04 10:15:00|9953||9952||9954||9951||0 1691144400000|2023-08-04 10:20:00|9953||9953||9955||9953||0 1691144700000|2023-08-04 10:25:00|9954||9955||9957||9953||697 1691145000000|2023-08-04 10:30:00|9956|9944|9954|9947|9957|9947|9953|9944|40 1691145300000|2023-08-04 10:35:00|9953|9946|9949|9942|9953|9946|9948|9939|1255 1691145600000|2023-08-04 10:40:00|9950|9943|9952|9943|9952|9943|9950|9942|0 1691145900000|2023-08-04 10:45:00|9951||9953||9955||9950||365 1691146200000|2023-08-04 10:50:00|9954||9950||9955||9950||987 1691146500000|2023-08-04 10:55:00|9951|9944|9952|9944|9952|9944|9950|9944|5 1691146800000|2023-08-04 11:00:00|9953|9950|9954|9944|9954|9950|9951|9944|418 1691147100000|2023-08-04 11:05:00|9956||9955||9956||9952||345 1691147400000|2023-08-04 11:10:00|9956||9956||9957||9954||733 1691147700000|2023-08-04 11:15:00|9957||9958||9958||9956||673 1691148000000|2023-08-04 11:20:00|9956|9945|9953|9945|9956|9945|9952|9945|0 1691148300000|2023-08-04 11:25:00|9954||9953||9956||9952||342 1691148600000|2023-08-04 11:30:00|9954||9954||9954||9952||1031 1691148900000|2023-08-04 11:35:00|9955||9951||9955||9950||753 1691149200000|2023-08-04 11:40:00|9952||9954||9955||9952||721 1691149500000|2023-08-04 11:45:00|9953||9953||9956||9952||692 1691149800000|2023-08-04 11:50:00|9952||9951||9952||9950||385 1691150100000|2023-08-04 11:55:00|9952|9946|9954|9946|9956|9946|9952|9946|385 1691150400000|2023-08-04 12:00:00|9953|9947|9956|9948|9956|9948|9952|9947|1179 1691150700000|2023-08-04 12:05:00|9955|9949|9954|9950|9955|9951|9952|9949|709 1691151000000|2023-08-04 12:10:00|9953|9949|9952|9938|9955|9949|9949|9938|524 1691151300000|2023-08-04 12:15:00|9951||9949||9952||9947||380 1691151600000|2023-08-04 12:20:00|9948|9940|9953|9939|9953|9940|9946|9939|0 1691151900000|2023-08-04 12:25:00|9954|9940|9970|9941|9971|9942|9952|9940|217 1691152200000|2023-08-04 12:30:00|9996|9920|9954|9926|10400|9956|9948|9920|3495 1691152500000|2023-08-04 12:35:00|9953|9927|9939|9928|9958|9934|9933|9920|327 1691152800000|2023-08-04 12:40:00|9938|9929|9959|9946|9965|9951|9937|9929|336 1691153100000|2023-08-04 12:45:00|9960|9945|9969|9956|9969|9956|9954|9945|0 1691153400000|2023-08-04 12:50:00|9970|9957|9974|9959|9978|9961|9968|9957|364 1691153700000|2023-08-04 12:55:00|9975|9960|9965|9961|9977|9962|9965|9960|514 1691154000000|2023-08-04 13:00:00|9964|9954|9981|9970|9983|9970|9963|9953|399 1691154300000|2023-08-04 13:05:00|9980|9971|9976|9965|9984|9971|9973|9964|702 1691154600000|2023-08-04 13:10:00|9977|9964|9984|9974|9984|9974|9972|9964|0 1691154900000|2023-08-04 13:15:00|9983|9976|9978|9972|9992|9978|9978|9972|1038 1691155200000|2023-08-04 13:20:00|9979|9966|9975|9965|9987|9971|9975|9965|730 1691155500000|2023-08-04 13:25:00|9974|9964|9990|9965|9991|9969|9971|9959|0 1691155800000|2023-08-04 13:30:00|9989|9966|10004|9991|10017|9992|9987|9966|0 1691156100000|2023-08-04 13:35:00|10003|9990|10013|10001|10016|10002|10002|9989|0 1691156400000|2023-08-04 13:40:00|10014|10002|10013|10002|10015|10002|10006|9994|32 1691156700000|2023-08-04 13:45:00|10012|10001|10021|10008|10023|10015|10011|10000|4315 1691157000000|2023-08-04 13:50:00|10020|10007|10010|9997|10023|10010|10010|9997|0 1691157300000|2023-08-04 13:55:00|10000|9998|10011|10000|10016|10002|10000|9994|100 1691157600000|2023-08-04 14:00:00|10010|10002|10016|10004|10017|10005|10010|10001|1214 1691157900000|2023-08-04 14:05:00|10015|10005|10017|10005|10018|10006|10011|9999|12 1691158200000|2023-08-04 14:10:00|10020|10006|10023|10012|10023|10012|10017|10006|1000 1691158500000|2023-08-04 14:15:00|10022|10013|10025|10017|10026|10020|10021|10009|0 1691158800000|2023-08-04 14:20:00|10029|10016|10027|10017|10029|10020|10024|10012|0 1691159100000|2023-08-04 14:25:00|10029|10016|10030|10018|10031|10020|10025|10013|0 1691159400000|2023-08-04 14:30:00|10034|10016|10034|10024|10034|10024|10034|10016|0 1691159700000|2023-08-04 14:35:00|10032|10023|10032|10022|10032|10025|10032|10019|0 1691160000000|2023-08-04 14:40:00|10037|10020|10037|10024|10037|10024|10037|10018|0 1691160300000|2023-08-04 14:45:00|10035|10025|10031|10017|10035|10027|10031|10017|0 1691160600000|2023-08-04 14:50:00|10035|10018|10029|10018|10035|10023|10029|10016|0 1691160900000|2023-08-04 14:55:00|10028|10017|10027|10017|10028|10019|10027|10015|0 1691161200000|2023-08-04 15:00:00||10018||10017||10019||10013|0 1691161500000|2023-08-04 15:05:00|10030|10016|10033|10023|10035|10023|10025|10016|0 1691161800000|2023-08-04 15:10:00|10032|10024|10034|10022|10037|10025|10031|10022|0 1691162100000|2023-08-04 15:15:00|10032|10023|10032|10022|10033|10024|10028|10020|196 1691162400000|2023-08-04 15:20:00|10031|10023|10043|10031|10045|10034|10031|10023|3 1691162700000|2023-08-04 15:25:00|10042|10030|10042|10030|10043|10032|10037|10028|1 1691391600000|2023-08-07 07:00:00|10046|10013|10046|10016|10046|10023|10046|10013|974 1691391900000|2023-08-07 07:05:00|10040|10018|10043|10014|10047|10018|10037|10009|0 1691392200000|2023-08-07 07:10:00|10042|10015|10038|10025|10045|10026|10035|10015|0 1691392500000|2023-08-07 07:15:00|10039|10026|10034|10023|10040|10027|10034|10023|82 1691392800000|2023-08-07 07:20:00|10035|10024|10035|10027|10037|10027|10034|10024|0 1691393100000|2023-08-07 07:25:00|10034|10026|10036|10018|10042|10028|10033|10017|0 1691393400000|2023-08-07 07:30:00|10035|10020|10024|10016|10035|10020|10021|10015|98 1691393700000|2023-08-07 07:35:00|10022|10015|10024|10015|10024|10017|10020|10013|0 1691394000000|2023-08-07 07:40:00|10026|10016|10026|10019|10029|10021|10026|10016|60 1691394300000|2023-08-07 07:45:00|10030|10020|10027|10019|10033|10021|10025|10019|0 1691394600000|2023-08-07 07:50:00|10025|10018|10025|10017|10026|10018|10024|10017|1200 1691394900000|2023-08-07 07:55:00|10024|10016|10025|10018|10025|10018|10023|10016|0 1691395200000|2023-08-07 08:00:00|10026|10017|10026|10018|10027|10019|10024|10017|0 1691395500000|2023-08-07 08:05:00|10024|10017|10023|10015|10027|10017|10023|10015|2 1691395800000|2023-08-07 08:10:00|10024|10016|10023|10016|10025|10016|10023|10016|1 1691396100000|2023-08-07 08:15:00|10022|10006|10018|10006|10023|10006|10018|10006|7800 1691396400000|2023-08-07 08:20:00|10019|10007|10020|10010|10022|10010|10019|10007|0 1691396700000|2023-08-07 08:25:00|10018|10007|10020|10007|10020|10018|10018|10007|16035 1691397000000|2023-08-07 08:30:00|10021||10018||10021||10018||0 1691397300000|2023-08-07 08:35:00|10017|10003|10019|10005|10019|10005|10016|10003|60 1691397600000|2023-08-07 08:40:00|10018|10006|10018|10006|10022|10007|10018|10006|0 1691397900000|2023-08-07 08:45:00|10019|10004|10016|10003|10019|10004|10016|10003|12 1691398200000|2023-08-07 08:50:00|10017|10005|10020|10007|10020|10007|10017|10005|0 1691398500000|2023-08-07 08:55:00|10019|10006|10020|10006|10020|10007|10018|10005|0 1691398800000|2023-08-07 09:00:00|10021|10007|10018|10005|10021|10008|10018|10005|0 1691399100000|2023-08-07 09:05:00|10017|10004|10018|10006|10019|10006|10017|10004|0 1691399400000|2023-08-07 09:10:00|10019|10007|10020|10006|10020|10008|10018|10006|0 1691399700000|2023-08-07 09:15:00|10019|10005|10017|10004|10022|10005|10017|10004|0 1691400000000|2023-08-07 09:20:00|10016|10008|10017|10008|10018|10009|10015|10008|0 1691400300000|2023-08-07 09:25:00|10016|10007|10017|10008|10019|10010|10016|10007|0 1691400600000|2023-08-07 09:30:00|10016|10007|10015|10011|10016|10011|10015|10005|3033 1691400900000|2023-08-07 09:35:00||10010||10005||10011||10003|0 1691401200000|2023-08-07 09:40:00||10004||10005||10005||10003|0 1691401500000|2023-08-07 09:45:00||10006||10006||10006||10003|0 1691401800000|2023-08-07 09:50:00|10014|10005|10012|10006|10014|10006|10012|10005|0 1691402100000|2023-08-07 09:55:00|10011|10005|10010|10005|10011|10006|10009|10005|0 1691402400000|2023-08-07 10:00:00|10009||10008||10009||10007||49 1691402700000|2023-08-07 10:05:00|10006|10002|10002|10000|10006|10002|10001|10000|457 1691403000000|2023-08-07 10:10:00|10005||10002||10005||10002||0 1691403300000|2023-08-07 10:15:00|10001|9989|9998|9988|10001|9989|9998|9988|105 1691403600000|2023-08-07 10:20:00|9997|9986|9996|9986|9997|9987|9996|9984|0 1691403900000|2023-08-07 10:25:00|10001|9987|9997|9987|10001|9989|9997|9987|0 1691404200000|2023-08-07 10:30:00|9998|9986|9998|9986|10001|9989|9997|9985|0 1691404500000|2023-08-07 10:35:00|9999|9985|9998|9986|9999|9987|9997|9985|0 1691404800000|2023-08-07 10:40:00|9996|9984|9996|9984|9996|9985|9996|9983|0 1691405100000|2023-08-07 10:45:00||9982||9986||9986||9982|0 1691405400000|2023-08-07 10:50:00|10004|9987|10002|9990|10005|9991|10000|9987|5 1691405700000|2023-08-07 10:55:00|10001|9989|10001|9991|10002|9991|10000|9989|0 1691406000000|2023-08-07 11:00:00|10004|9992|10006|9996|10006|9996|10002|9991|0 1691406300000|2023-08-07 11:05:00|10009|9997|10012|9997|10012|9997|10004|9996|0 1691406600000|2023-08-07 11:10:00|10011|9996|10005|9996|10011|9997|10004|9996|64 1691406900000|2023-08-07 11:15:00|10004|9997|10006|9997|10007|9997|10003|9997|32 1691407200000|2023-08-07 11:20:00|10007|9998|10009|9999|10011|9999|10006|9997|0 1691407500000|2023-08-07 11:25:00|10010|9998|10006|9997|10011|9998|10006|9997|0 1691407800000|2023-08-07 11:30:00|10005||10008||10009||10005||0 1691408100000|2023-08-07 11:35:00|10009|9998|10009|9998|10009|9999|10007|9997|0 1691408400000|2023-08-07 11:40:00|10010|10000|10013|10002|10013|10002|10009|9998|0 1691408700000|2023-08-07 11:45:00|10012|10001|10011|10000|10012|10001|10010|9999|0 1691409000000|2023-08-07 11:50:00||9999||10000||10001||9999|0 1691409300000|2023-08-07 11:55:00|10012|10001|10012|10001|10012|10002|10012|10001|0 1691409600000|2023-08-07 12:00:00|10010|9999|10012|10000|10012|10001|10009|9999|32 1691409900000|2023-08-07 12:05:00|10010|10001|10005|9993|10010|10001|10004|9993|0 1691410200000|2023-08-07 12:10:00|10006|9994|10006|9994|10009|9997|10006|9994|0 1691410500000|2023-08-07 12:15:00|10005|9993|9999|9987|10006|9993|9998|9987|0 1691410800000|2023-08-07 12:20:00|10000|9988|10012|10000|10017|10001|10000|9988|12306 1691411100000|2023-08-07 12:25:00|10013|10001|10020|10008|10020|10009|10013|10001|12306 1691411400000|2023-08-07 12:30:00|10018|10007|10027|10017|10027|10019|10018|10006|12100 1691411700000|2023-08-07 12:35:00|10025|10018|10025|10018|10025|10021|10025|10014|0 1691412000000|2023-08-07 12:40:00|10028|10019|10028|10021|10030|10021|10028|10016|12100 1691412300000|2023-08-07 12:45:00|10032|10022|10030|10020|10033|10026|10029|10020|0 1691412600000|2023-08-07 12:50:00|10033|10021|10037|10026|10038|10030|10033|10021|0 1691412900000|2023-08-07 12:55:00||10027||10028||10032||10024|0 1691413200000|2023-08-07 13:00:00|10041|10027|10040|10030|10043|10034|10039|10025|0 1691413500000|2023-08-07 13:05:00|10041|10028|10043|10034|10043|10035|10039|10028|0 1691413800000|2023-08-07 13:10:00|10042|10033|10040|10030|10043|10034|10040|10028|0 1691414100000|2023-08-07 13:15:00|10039|10029|10041|10032|10045|10036|10037|10028|3054 1691414400000|2023-08-07 13:20:00|10042|10033|10042|10032|10043|10035|10038|10031|0 1691414700000|2023-08-07 13:25:00|10040|10031|10042|10031|10043|10032|10038|10031|0 1691415000000|2023-08-07 13:30:00|10041|10032|10040|10031|10046|10036|10039|10031|0 1691415300000|2023-08-07 13:35:00||10032||10031||10034||10031|0 1691415600000|2023-08-07 13:40:00|10039||10038||10039||10035||0 1691415900000|2023-08-07 13:45:00|10039|10032|10038|10031|10043|10035|10038|10031|30 1691416200000|2023-08-07 13:50:00|10037|10032|10037|10031|10041|10032|10037|10031|0 1691416500000|2023-08-07 13:55:00|10036|10024|10030|10019|10036|10024|10030|10019|35502 1691416800000|2023-08-07 14:00:00|10028|10018|10027|10017|10029|10018|10024|10013|5 1691417100000|2023-08-07 14:05:00||10016||10017||10019||10016|2689 1691417400000|2023-08-07 14:10:00|10026|10019|10028|10019|10028|10019|10025|10015|0 1691417700000|2023-08-07 14:15:00|10030|10020|10037|10027|10038|10027|10030|10020|0 1691418000000|2023-08-07 14:20:00|10035|10026|10035|10027|10035|10027|10035|10024|0 1691418300000|2023-08-07 14:25:00||10026||10027||10028||10024|0 1691418600000|2023-08-07 14:30:00|10036|10029|10037|10027|10041|10030|10036|10027|0 1691418900000|2023-08-07 14:35:00|10036|10026|10035|10026|10036|10030|10035|10024|0 1691419200000|2023-08-07 14:40:00|10033|10025|10033|10022|10033|10026|10033|10021|0 1691419500000|2023-08-07 14:45:00|10031|10021|10029|10020|10031|10022|10029|10018|0 1691419800000|2023-08-07 14:50:00|10027|10019|10017|10006|10027|10019|10017|10006|0 1691420100000|2023-08-07 14:55:00|10015|10007|10017|10006|10018|10009|10014|10005|0 1691420400000|2023-08-07 15:00:00|10015|10004|10023|10012|10023|10014|10014|10004|0 1691420700000|2023-08-07 15:05:00|10021|10013|10019|10010|10021|10015|10019|10010|0 1691421000000|2023-08-07 15:10:00|10022|10012|10025|10016|10027|10018|10022|10012|13 1691421300000|2023-08-07 15:15:00|10026|10018|10022|10013|10027|10018|10022|10011|0 1691421600000|2023-08-07 15:20:00|10026|10015|10022|10014|10026|10015|10022|10012|0 1691421900000|2023-08-07 15:25:00|10021|10013|10024|10013|10025|10014|10021|10011|4 1691478000000|2023-08-08 07:00:00|10085|10069|10081|10066|10086|10070|10079|10050|558 1691478300000|2023-08-08 07:05:00|10080|10067|10078|10066|10082|10072|10077|10059|0 1691478600000|2023-08-08 07:10:00|10077|10067|10082|10069|10082|10073|10076|10063|0 1691478900000|2023-08-08 07:15:00|10083|10070|10086|10073|10086|10076|10081|10068|0 1691479200000|2023-08-08 07:20:00|10087|10074|10085|10075|10090|10080|10085|10071|0 1691479500000|2023-08-08 07:25:00|10086|10076|10078|10070|10087|10077|10076|10063|0 1691479800000|2023-08-08 07:30:00|10079|10064|10076|10063|10079|10070|10073|10061|0 1691480100000|2023-08-08 07:35:00|10078|10064|10076|10067|10078|10069|10075|10062|0 1691480400000|2023-08-08 07:40:00|10075|10068|10077|10068|10077|10070|10074|10062|0 1691480700000|2023-08-08 07:45:00|10076|10061|10077|10069|10077|10069|10074|10061|214 1691481000000|2023-08-08 07:50:00|10076|10063|10075|10067|10076|10068|10074|10060|2 1691481300000|2023-08-08 07:55:00|10073|10061|10077|10070|10077|10070|10073|10061|0 1691481600000|2023-08-08 08:00:00|10078|10071|10076|10067|10078|10073|10070|10062|10 1691481900000|2023-08-08 08:05:00|10074|10062|10077|10069|10078|10069|10074|10061|293 1691482200000|2023-08-08 08:10:00|10078|10064|10082|10070|10084|10073|10078|10064|2 1691482500000|2023-08-08 08:15:00|10083|10071|10082|10072|10084|10073|10082|10068|0 1691482800000|2023-08-08 08:20:00|10081|10068|10082|10073|10082|10073|10079|10066|299 1691483100000|2023-08-08 08:25:00|10081|10066|10079|10070|10081|10073|10079|10065|0 1691483400000|2023-08-08 08:30:00|10078|10066|10078|10067|10080|10071|10077|10065|0 1691483700000|2023-08-08 08:35:00|10077|10068|10077|10068|10077|10070|10076|10063|0 1691484000000|2023-08-08 08:40:00|10075|10063|10076|10067|10077|10069|10075|10062|0 1691484300000|2023-08-08 08:45:00||10062||10068||10069||10062|0 1691484600000|2023-08-08 08:50:00||10063||10067||10071||10063|1 1691484900000|2023-08-08 08:55:00||10068||10070||10071||10063|0 1691485200000|2023-08-08 09:00:00|10077|10064|10078|10070|10080|10070|10076|10063|43 1691485500000|2023-08-08 09:05:00|10077|10063|10078|10069|10079|10070|10076|10063|0 1691485800000|2023-08-08 09:10:00|10070|10064|10079|10071|10079|10072|10070|10064|189 1691486100000|2023-08-08 09:15:00|10077|10066|10082|10075|10082|10075|10077|10064|1109 1691486400000|2023-08-08 09:20:00|10081|10070|10079|10069|10081|10075|10077|10066|0 1691486700000|2023-08-08 09:25:00||10070||10070||10074||10066|0 1691487000000|2023-08-08 09:30:00|10085|10071|10087|10078|10088|10081|10085|10067|0 1691487300000|2023-08-08 09:35:00||10079||10079||10083||10074|8 1691487600000|2023-08-08 09:40:00||10080||10081||10082||10074|34 1691487900000|2023-08-08 09:45:00||10082||10080||10083||10076|0 1691488200000|2023-08-08 09:50:00|10085|10078|10086|10079|10086|10081|10085|10072|0 1691488500000|2023-08-08 09:55:00|10090|10075|10090|10075|10090|10082|10090|10073|0 1691488800000|2023-08-08 10:00:00|10089|10076|10090|10082|10090|10083|10089|10075|0 1691489100000|2023-08-08 10:05:00|10089|10077|10089|10082|10090|10083|10089|10076|1400 1691489400000|2023-08-08 10:10:00|10090|10077|10087|10081|10090|10082|10086|10074|0 1691489700000|2023-08-08 10:15:00|10086|10074|10085|10079|10086|10081|10084|10072|0 1691490000000|2023-08-08 10:20:00|10086|10072|10084|10079|10086|10080|10083|10070|1 1691490300000|2023-08-08 10:25:00|10085|10072|10085|10079|10086|10080|10084|10071|0 1691490600000|2023-08-08 10:30:00||10074||10077||10082||10073|0 1691490900000|2023-08-08 10:35:00||10078||10074||10082||10073|0 1691491200000|2023-08-08 10:40:00||10075||10076||10076||10075|0 1691491500000|2023-08-08 10:45:00||10075||10074||10075||10073|0 1691491800000|2023-08-08 10:50:00|10084|10073|10084|10070|10085|10073|10083|10070|0 1691492100000|2023-08-08 10:55:00|10083|10071|10081|10073|10084|10077|10080|10069|0 1691492400000|2023-08-08 11:00:00|10082|10072|10082|10076|10084|10076|10081|10070|0 1691492700000|2023-08-08 11:05:00|10084|10077|10088|10078|10088|10078|10081|10076|0 1691493000000|2023-08-08 11:10:00|10090|10075|10090|10080|10096|10084|10090|10075|0 1691493300000|2023-08-08 11:15:00|10091|10081|10091|10083|10094|10085|10089|10078|0 1691493600000|2023-08-08 11:20:00|10092|10082|10090|10078|10093|10082|10089|10077|0 1691493900000|2023-08-08 11:25:00|10091|10080|10092|10079|10094|10082|10089|10079|0 1691494200000|2023-08-08 11:30:00|10091|10077|10090|10077|10091|10078|10087|10076|0 1691494500000|2023-08-08 11:35:00|10089|10076|10086|10073|10089|10076|10086|10073|30 1691494800000|2023-08-08 11:40:00|10085|10072|10083|10072|10086|10074|10082|10070|0 1691495100000|2023-08-08 11:45:00|10082|10070|10081|10070|10083|10070|10080|10070|0 1691495400000|2023-08-08 11:50:00|10080|10069|10078|10066|10080|10069|10076|10064|0 1691495700000|2023-08-08 11:55:00|10083|10065|10083|10070|10083|10070|10083|10065|0 1691496000000|2023-08-08 12:00:00|10084|10069|10084|10073|10084|10076|10082|10069|0 1691496300000|2023-08-08 12:05:00|10083|10072|10084|10073|10085|10075|10083|10071|0 1691496600000|2023-08-08 12:10:00|10083|10072|10082|10071|10083|10072|10081|10071|0 1691496900000|2023-08-08 12:15:00|10081|10072|10075|10064|10081|10073|10075|10064|0 1691497200000|2023-08-08 12:20:00|10076|10065|10091|10079|10093|10082|10076|10065|0 1691497500000|2023-08-08 12:25:00|10090|10078|10092|10077|10093|10081|10086|10074|0 1691497800000|2023-08-08 12:30:00|10093|10078|10091|10078|10096|10084|10090|10078|0 1691498100000|2023-08-08 12:35:00|10094|10079|10091|10078|10094|10083|10089|10078|0 1691498400000|2023-08-08 12:40:00|10090|10079|10088|10077|10091|10080|10087|10075|132 1691498700000|2023-08-08 12:45:00|10087|10074|10088|10078|10090|10079|10086|10074|0 1691499000000|2023-08-08 12:50:00|10089|10077|10088|10075|10090|10078|10088|10074|0 1691499300000|2023-08-08 12:55:00|10086|10077|10083|10073|10086|10079|10082|10073|0 1691499600000|2023-08-08 13:00:00|10082|10071|10075|10063|10083|10071|10072|10060|0 1691499900000|2023-08-08 13:05:00|10076|10061|10072|10067|10077|10069|10071|10060|0 1691500200000|2023-08-08 13:10:00|10071|10060|10067|10062|10072|10067|10066|10055|0 1691500500000|2023-08-08 13:15:00|10066|10057|10067|10062|10069|10063|10065|10054|0 1691500800000|2023-08-08 13:20:00|10068|10057|10074|10064|10074|10067|10065|10055|0 1691501100000|2023-08-08 13:25:00|10072|10065|10079|10057|10079|10067|10071|10055|0 1691501400000|2023-08-08 13:30:00|10078|10048|10067|10057|10078|10062|10062|10048|0 1691501700000|2023-08-08 13:35:00|10068|10058|10074|10067|10074|10067|10064|10057|0 1691502000000|2023-08-08 13:40:00|10073|10062|10073|10069|10075|10070|10070|10059|0 1691502300000|2023-08-08 13:45:00|10074|10062|10080|10074|10082|10076|10072|10062|0 1691502600000|2023-08-08 13:50:00|10082|10070|10080|10074|10082|10076|10080|10068|0 1691502900000|2023-08-08 13:55:00|10078|10069|10076|10065|10078|10074|10076|10064|2500 1691503200000|2023-08-08 14:00:00|10074|10061|10077|10071|10077|10071|10071|10061|0 1691503500000|2023-08-08 14:05:00|10076|10065|10066|10057|10076|10070|10066|10057|0 1691503800000|2023-08-08 14:10:00|10069|10058|10069|10066|10070|10066|10066|10057|0 1691504100000|2023-08-08 14:15:00|10072|10063|10072|10067|10072|10069|10072|10062|0 1691504400000|2023-08-08 14:20:00||10062||10066||10068||10062|0 1691504700000|2023-08-08 14:25:00||10067||10067||10068||10061|0 1691505000000|2023-08-08 14:30:00||10062||10067||10067||10061|0 1691505300000|2023-08-08 14:35:00|10076|10068|10077|10071|10079|10072|10074|10064|1 1691505600000|2023-08-08 14:40:00|10075|10067|10074|10069|10075|10071|10074|10067|0 1691505900000|2023-08-08 14:45:00|10073|10064|10071|10066|10077|10071|10071|10062|0 1691506200000|2023-08-08 14:50:00||10063||10065||10065||10063|0 1691506500000|2023-08-08 14:55:00|10069|10062|10069|10063|10069|10065|10069|10059|0 1691506800000|2023-08-08 15:00:00|10068|10060|10065|10059|10069|10063|10063|10055|0 1691507100000|2023-08-08 15:05:00|10064|10055|10061|10052|10064|10059|10057|10051|0 1691507400000|2023-08-08 15:10:00|10062|10054|10065|10061|10066|10061|10062|10054|88 1691507700000|2023-08-08 15:15:00|10063|10060|10064|10057|10065|10060|10062|10055|8 1691508000000|2023-08-08 15:20:00|10063|10053|10060|10054|10063|10057|10060|10050|0 1691508300000|2023-08-08 15:25:00|10061|10049|10063|10055|10063|10055|10058|10049|0 1691564400000|2023-08-09 07:00:00|10086|10064|10076|10064|10087|10064|10074|10064|0 1691564700000|2023-08-09 07:05:00|10078||10075||10084||10074||0 1691565000000|2023-08-09 07:10:00|10076||10074||10081||10074||0 1691565300000|2023-08-09 07:15:00|10073||10070||10073||10068||0 1691565600000|2023-08-09 07:20:00|10072||10066||10072||10066||0 1691565900000|2023-08-09 07:25:00|10067|10052|10066|10053|10067|10053|10065|10051|120 1691566200000|2023-08-09 07:30:00||10054||10061||10061||10054|0 1691566500000|2023-08-09 07:35:00|10074|10062|10072|10061|10074|10063|10072|10058|0 1691566800000|2023-08-09 07:40:00|10076|10062|10073|10061|10076|10063|10072|10060|0 1691567100000|2023-08-09 07:45:00||10062||10060||10062||10059|0 1691567400000|2023-08-09 07:50:00|10074|10061|10074|10063|10075|10063|10073|10059|0 1691567700000|2023-08-09 07:55:00|10073|10060|10073|10061|10076|10063|10073|10060|0 1691568000000|2023-08-09 08:00:00|10074||10075||10076||10073||0 1691568300000|2023-08-09 08:05:00|10074|10063|10075|10061|10077|10064|10072|10060|0 1691568600000|2023-08-09 08:10:00|10076|10062|10077|10065|10080|10065|10076|10060|0 1691568900000|2023-08-09 08:15:00|10078||10077||10080||10077||0 1691569200000|2023-08-09 08:20:00|10078||10077||10078||10076||0 1691569500000|2023-08-09 08:25:00|10076||10076||10076||10075||0 1691569800000|2023-08-09 08:30:00|10075||10075||10076||10073||0 1691570100000|2023-08-09 08:35:00|10074||10076||10076||10074||0 1691570400000|2023-08-09 08:40:00|10077||10078||10078||10076||90 1691570700000|2023-08-09 08:45:00|10079|10070|10081|10071|10081|10071|10079|10070|0 1691571000000|2023-08-09 08:50:00|10082||10078||10082||10078||0 1691571300000|2023-08-09 08:55:00|10079||10077||10079||10077||0 1691571600000|2023-08-09 09:00:00|10078|10070|10075|10070|10078|10070|10074|10070|1 1691571900000|2023-08-09 09:05:00|10076||10075||10076||10074||1 1691572200000|2023-08-09 09:10:00|10074||10075||10075||10072||0 1691572500000|2023-08-09 09:15:00|10076||10076||10076||10076||0 1691572800000|2023-08-09 09:20:00|10077||10076||10078||10076||0 1691573100000|2023-08-09 09:25:00|10077||10073||10078||10072||0 1691573400000|2023-08-09 09:30:00|10074||10073||10074||10072||0 1691573700000|2023-08-09 09:35:00|10072|10061|10072|10062|10073|10062|10070|10061|267 1691574000000|2023-08-09 09:40:00|10074|10063|10075|10063|10075|10064|10074|10062|0 1691574300000|2023-08-09 09:45:00|10074|10062|10072|10061|10074|10063|10072|10059|0 1691574600000|2023-08-09 09:50:00|10073|10062|10073|10061|10073|10062|10071|10060|0 1691574900000|2023-08-09 09:55:00|10074|10062|10072|10061|10074|10063|10072|10059|0 1691575200000|2023-08-09 10:00:00|10073|10058|10073|10061|10073|10062|10071|10058|0 1691575500000|2023-08-09 10:05:00|10074|10058|10073|10061|10074|10061|10072|10058|0 1691575800000|2023-08-09 10:10:00|10072|10058|10070|10058|10072|10060|10070|10058|0 1691576100000|2023-08-09 10:15:00|10071|10059|10069|10057|10071|10059|10069|10056|0 1691576400000|2023-08-09 10:20:00|10068||10069||10069||10067||0 1691576700000|2023-08-09 10:25:00|||||||||18 1691577000000|2023-08-09 10:30:00|||||||||9 1691577600000|2023-08-09 10:40:00|||||||||9 1691577900000|2023-08-09 10:45:00|||||||||9 1691579100000|2023-08-09 11:05:00|10059|10045|10059|10045|10060|10045|10057|10045|18 1691579400000|2023-08-09 11:10:00|10058|10043|10055|10042|10059|10044|10055|10041|0 1691579700000|2023-08-09 11:15:00|10054|10039|10055|10041|10055|10042|10054|10039|9 1691580000000|2023-08-09 11:20:00|||||||||9 1691580300000|2023-08-09 11:25:00|||||||||18 1691580600000|2023-08-09 11:30:00|10054|10042|10057|10044|10058|10045|10054|10042|18 1691580900000|2023-08-09 11:35:00|10056||10057||10058||10056||0 1691581200000|2023-08-09 11:40:00|10059|10045|10061|10048|10061|10048|10058|10045|0 1691581500000|2023-08-09 11:45:00|10063|10050|10064|10051|10065|10052|10062|10048|0 1691581800000|2023-08-09 11:50:00|10065|10052|10063|10049|10065|10053|10061|10047|0 1691582100000|2023-08-09 11:55:00|10062|10046|10062|10047|10064|10047|10062|10046|200 1691582400000|2023-08-09 12:00:00|10061|10048|10067|10051|10068|10053|10060|10048|0 1691582700000|2023-08-09 12:05:00|10068|10052|10066|10051|10070|10061|10066|10050|116 1691583000000|2023-08-09 12:10:00|10067|10052|10065|10051|10067|10053|10065|10049|132 1691583300000|2023-08-09 12:15:00|10064|10048|10059|10046|10064|10049|10058|10043|0 1691583600000|2023-08-09 12:20:00|10060|10048|10068|10052|10071|10057|10060|10048|0 1691583900000|2023-08-09 12:25:00|10067|10053|10067|10052|10069|10056|10065|10049|0 1691584200000|2023-08-09 12:30:00|10066|10053|10074|10060|10076|10062|10065|10051|0 1691584500000|2023-08-09 12:35:00|10073|10057|10074|10059|10078|10064|10073|10057|102198 1691584800000|2023-08-09 12:40:00|10073|10056|10068|10055|10075|10058|10068|10054|0 1691585100000|2023-08-09 12:45:00|10069|10052|10071|10057|10073|10057|10069|10052|0 1691585400000|2023-08-09 12:50:00|10070|10054|10068|10053|10070|10055|10067|10051|0 1691585700000|2023-08-09 12:55:00|10066|10050|10066|10050|10066|10053|10055|10047|499 1691586000000|2023-08-09 13:00:00|10065|10051|10068|10054|10068|10054|10064|10047|0 1691586300000|2023-08-09 13:05:00|10069|10055|10073|10059|10073|10059|10068|10053|0 1691586600000|2023-08-09 13:10:00|10072|10056|10071|10057|10072|10060|10071|10055|0 1691586900000|2023-08-09 13:15:00|10070|10054|10069|10055|10070|10055|10069|10054|0 1691587200000|2023-08-09 13:20:00|10068|10051|10068|10058|10069|10058|10067|10051|0 1691587500000|2023-08-09 13:25:00|10069|10059|10086|10065|10086|10067|10069|10059|0 1691587800000|2023-08-09 13:30:00|10085|10066|10077|10068|10088|10073|10077|10066|0 1691588100000|2023-08-09 13:35:00|10080|10070|10077|10066|10084|10071|10077|10066|12 1691588400000|2023-08-09 13:40:00|10076|10067|10072|10062|10076|10068|10072|10061|0 1691588700000|2023-08-09 13:45:00|10069|10061|10067|10058|10069|10063|10067|10057|0 1691589000000|2023-08-09 13:50:00|10070|10057|10064|10055|10070|10059|10064|10053|0 1691589300000|2023-08-09 13:55:00|10065|10056|10066|10057|10067|10057|10062|10052|0 1691589600000|2023-08-09 14:00:00|10070|10056|10073|10066|10077|10067|10068|10056|0 1691589900000|2023-08-09 14:05:00|10072|10065|10075|10066|10078|10069|10071|10063|0 1691590200000|2023-08-09 14:10:00|10074|10065|10078|10069|10079|10069|10073|10065|0 1691590500000|2023-08-09 14:15:00|10081|10070|10078|10071|10081|10073|10077|10070|0 1691590800000|2023-08-09 14:20:00|10079|10072|10079|10072|10083|10074|10078|10071|0 1691591100000|2023-08-09 14:25:00|10081|10073|10082|10073|10082|10075|10077|10071|0 1691591400000|2023-08-09 14:30:00|10079|10072|10074|10069|10079|10072|10073|10067|0 1691591700000|2023-08-09 14:35:00|10075|10068|10076|10069|10077|10072|10074|10067|0 1691592000000|2023-08-09 14:40:00|10075|10070|10078|10071|10079|10073|10075|10069|0 1691592300000|2023-08-09 14:45:00|10077|10070|10072|10065|10077|10070|10072|10065|0 1691592600000|2023-08-09 14:50:00|10073|10063|10073|10065|10074|10065|10071|10063|0 1691592900000|2023-08-09 14:55:00|10072|10064|10074|10065|10076|10067|10071|10063|240 1691593200000|2023-08-09 15:00:00|10077|10066|10079|10069|10080|10069|10073|10064|7 1691593500000|2023-08-09 15:05:00|10078|10068|10079|10071|10081|10071|10078|10068|0 1691593800000|2023-08-09 15:10:00|10078|10070|10082|10073|10083|10073|10076|10069|0 1691594100000|2023-08-09 15:15:00|10081|10072|10078|10066|10083|10073|10078|10066|0 1691594400000|2023-08-09 15:20:00|10082|10067|10081|10069|10082|10069|10076|10065|0 1691594700000|2023-08-09 15:25:00|10082|10070|10081|10068|10082|10070|10078|10067|1 1691650800000|2023-08-10 07:00:00|10080|10045|10071|10058|10082|10058|10070|10045|271 1691651100000|2023-08-10 07:05:00|10073|10057|10067|10056|10073|10058|10067|10056|0 1691651400000|2023-08-10 07:10:00|10068|10057|10068|10057|10070|10057|10067|10057|0 1691651700000|2023-08-10 07:15:00|10067|10054|10064|10054|10067|10054|10063|10054|2 1691652000000|2023-08-10 07:20:00|10065|10055|10067|10056|10070|10056|10065|10054|0 1691652300000|2023-08-10 07:25:00|10068|10054|10068|10057|10069|10057|10067|10054|7 1691652600000|2023-08-10 07:30:00|10067|10056|10063|10051|10067|10056|10062|10050|1 1691652900000|2023-08-10 07:35:00|10065|10053|10068|10057|10068|10057|10065|10053|0 1691653200000|2023-08-10 07:40:00|10066|10055|10069|10058|10069|10058|10066|10055|0 1691653500000|2023-08-10 07:45:00|10068|10057|10067|10056|10069|10059|10066|10054|0 1691653800000|2023-08-10 07:50:00|10068|10057|10070|10058|10071|10061|10066|10057|0 1691654100000|2023-08-10 07:55:00|10071|10059|10076|10067|10076|10067|10071|10058|100 1691654400000|2023-08-10 08:00:00|10075|10060|10075|10070|10079|10072|10074|10060|0 1691654700000|2023-08-10 08:05:00|10074|10060|10074|10068|10074|10070|10073|10060|1 1691655000000|2023-08-10 08:10:00|10073|10063|10073|10067|10073|10069|10071|10058|1 1691655300000|2023-08-10 08:15:00|10072|10062|10071|10066|10074|10068|10071|10060|2 1691655600000|2023-08-10 08:20:00|10070|10059|10070|10064|10070|10067|10069|10055|0 1691655900000|2023-08-10 08:25:00|10068|10065|10067|10062|10069|10065|10067|10054|0 1691656200000|2023-08-10 08:30:00|10069|10057|10068|10062|10070|10064|10068|10054|0 1691656500000|2023-08-10 08:35:00|10070|10063|10070|10064|10070|10064|10070|10054|0 1691656800000|2023-08-10 08:40:00|10072|10059|10070|10061|10072|10065|10069|10056|0 1691657100000|2023-08-10 08:45:00|10069|10062|10069|10064|10071|10065|10068|10054|1 1691657400000|2023-08-10 08:50:00|10067|10058|10069|10057|10069|10064|10067|10054|5 1691657700000|2023-08-10 08:55:00|10068|10058|10066|10062|10068|10063|10066|10053|0 1691658000000|2023-08-10 09:00:00|10067|10056|10066|10059|10068|10062|10066|10054|1 1691658300000|2023-08-10 09:05:00|10067|10060|10068|10059|10068|10063|10067|10052|0 1691658600000|2023-08-10 09:10:00|10069|10060|10070|10064|10070|10064|10069|10053|0 1691658900000|2023-08-10 09:15:00|10069|10060|10074|10066|10074|10067|10069|10058|4 1691659200000|2023-08-10 09:20:00|10072|10067|10072|10065|10072|10067|10072|10058|0 1691659500000|2023-08-10 09:25:00|10071|10060|10070|10061|10071|10066|10070|10056|1 1691659800000|2023-08-10 09:30:00|10068|10062|10068|10063|10068|10064|10068|10054|0 1691660100000|2023-08-10 09:35:00|10069|10054|10071|10064|10071|10065|10069|10054|0 1691660400000|2023-08-10 09:40:00|10072|10065|10073|10066|10075|10066|10072|10058|0 1691660700000|2023-08-10 09:45:00|10074|10067|10073|10065|10074|10067|10072|10059|0 1691661000000|2023-08-10 09:50:00|10074|10061|10073|10059|10074|10067|10072|10058|0 1691661300000|2023-08-10 09:55:00|10071|10062|10071|10064|10072|10067|10070|10057|0 1691661600000|2023-08-10 10:00:00|10069|10065|10069|10063|10070|10065|10068|10054|0 1691661900000|2023-08-10 10:05:00|10070|10056|10071|10062|10071|10065|10068|10054|0 1691662200000|2023-08-10 10:10:00|10072|10063|10071|10063|10073|10066|10071|10058|0 1691662500000|2023-08-10 10:15:00|10072|10064|10071|10063|10073|10066|10070|10058|0 1691662800000|2023-08-10 10:20:00|10072|10064|10069|10060|10072|10066|10068|10055|0 1691663100000|2023-08-10 10:25:00|10070|10061|10071|10062|10071|10065|10070|10056|0 1691663400000|2023-08-10 10:30:00|10070|10063|10072|10065|10072|10067|10069|10057|0 1691663700000|2023-08-10 10:35:00|10074|10061|10075|10070|10075|10070|10074|10059|0 1691664000000|2023-08-10 10:40:00|10077|10065|10077|10069|10078|10071|10076|10063|0 1691664300000|2023-08-10 10:45:00|10076|10070|10075|10067|10076|10071|10075|10061|0 1691664600000|2023-08-10 10:50:00|10077|10068|10077|10069|10077|10070|10077|10061|400 1691664900000|2023-08-10 10:55:00|10075|10070|10076|10066|10076|10070|10075|10064|0 1691665200000|2023-08-10 11:00:00|10077|10067|10080|10074|10080|10074|10077|10065|0 1691665500000|2023-08-10 11:05:00||10069||10074||10074||10067|0 1691665800000|2023-08-10 11:10:00|10079|10066|10080|10073|10080|10074|10078|10065|0 1691666100000|2023-08-10 11:15:00|10081|10069|10081|10074|10081|10074|10078|10066|0 1691666400000|2023-08-10 11:20:00|10080|10070|10077|10072|10080|10075|10077|10064|0 1691666700000|2023-08-10 11:25:00|10078|10064|10075|10069|10078|10072|10075|10064|0 1691667000000|2023-08-10 11:30:00|10076|10070|10077|10071|10077|10072|10076|10063|0 1691667300000|2023-08-10 11:35:00|10078|10067|10076|10071|10078|10071|10076|10063|400 1691667600000|2023-08-10 11:40:00|10074|10066|10076|10068|10076|10071|10074|10063|0 1691667900000|2023-08-10 11:45:00|10075|10069|10075|10069|10075|10071|10074|10063|0 1691668200000|2023-08-10 11:50:00|10076|10065|10083|10076|10084|10076|10076|10062|0 1691668500000|2023-08-10 11:55:00|10081|10075|10083|10073|10085|10077|10081|10067|0 1691668800000|2023-08-10 12:00:00|10082|10074|10086|10080|10087|10081|10081|10069|0 1691669100000|2023-08-10 12:05:00|10087|10077|10089|10079|10089|10082|10085|10073|0 1691669400000|2023-08-10 12:10:00|10090|10080|10095|10087|10095|10087|10090|10076|150 1691669700000|2023-08-10 12:15:00|10094|10082|10092|10079|10096|10089|10091|10079|0 1691670000000|2023-08-10 12:20:00|10093|10081|10100|10095|10100|10096|10091|10079|0 1691670300000|2023-08-10 12:25:00|10098|10089|10100|10048|10100|10095|10096|10048|0 1691670600000|2023-08-10 12:30:00|10157|10067|10110|10086|10174|10101|10109|10050|2235 1691670900000|2023-08-10 12:35:00|10111|10087|10098|10077|10115|10092|10094|10062|0 1691671200000|2023-08-10 12:40:00|10096|10078|10077|10062|10104|10078|10077|10050|0 1691671500000|2023-08-10 12:45:00|10075|10063|10090|10077|10099|10082|10072|10057|0 1691671800000|2023-08-10 12:50:00|10091|10078|10109|10091|10117|10091|10091|10061|0 1691672100000|2023-08-10 12:55:00|10108|10092|10107|10096|10109|10097|10101|10088|365 1691672400000|2023-08-10 13:00:00|10108|10098|10109|10097|10114|10101|10104|10093|2 1691672700000|2023-08-10 13:05:00|10110|10098|10103|10093|10114|10100|10098|10086|0 1691673000000|2023-08-10 13:10:00|10104|10089|10095|10083|10106|10096|10095|10082|41 1691673300000|2023-08-10 13:15:00|10096|10085|10103|10089|10103|10090|10094|10082|19 1691673600000|2023-08-10 13:20:00|10101|10084|10088|10076|10101|10089|10083|10070|464 1691673900000|2023-08-10 13:25:00|10089|10077|10086|10073|10089|10081|10080|10067|0 1691674200000|2023-08-10 13:30:00|10085|10070|10088|10083|10093|10083|10074|10066|0 1691674500000|2023-08-10 13:35:00|10093|10082|10098|10093|10102|10096|10087|10082|0 1691674800000|2023-08-10 13:40:00|10102|10094|10096|10092|10105|10099|10096|10092|0 1691675100000|2023-08-10 13:45:00|10094|10091|10092|10088|10100|10096|10092|10088|501 1691675400000|2023-08-10 13:50:00|10093|10089|10098|10094|10100|10095|10091|10087|0 1691675700000|2023-08-10 13:55:00|10096|10095|10100|10095|10101|10097|10096|10092|0 1691676000000|2023-08-10 14:00:00|10101|10096|10104|10099|10105|10100|10096|10092|0 1691676300000|2023-08-10 14:05:00|10103|10101|10095|10092|10105|10101|10095|10092|0 1691676600000|2023-08-10 14:10:00|10094|10091|10090|10088|10094|10091|10087|10083|0 1691676900000|2023-08-10 14:15:00|10092|10087|10086|10083|10092|10089|10084|10079|0 1691677200000|2023-08-10 14:20:00|10087|10082|10089|10085|10089|10086|10084|10081|0 1691677500000|2023-08-10 14:25:00|10091|10086|10087|10084|10091|10087|10085|10081|0 1691677800000|2023-08-10 14:30:00|10088|10083|10090|10087|10095|10088|10088|10083|10115 1691678100000|2023-08-10 14:35:00|10092|10089|10100|10089|10100|10090|10090|10086|0 1691678400000|2023-08-10 14:40:00|10099|10088|10094|10085|10099|10088|10094|10083|0 1691678700000|2023-08-10 14:45:00|10092|10084|10081|10073|10092|10084|10081|10071|0 1691679000000|2023-08-10 14:50:00|10080|10071|10075|10068|10080|10073|10073|10064|0 1691679300000|2023-08-10 14:55:00|10078|10069|10076|10069|10078|10072|10074|10067|1 1691679600000|2023-08-10 15:00:00|10078|10071|10069|10062|10078|10071|10069|10060|0 1691679900000|2023-08-10 15:05:00|10066|10060|10066|10060|10068|10065|10062|10055|0 1691680200000|2023-08-10 15:10:00|10065|10061|10065|10060|10071|10068|10063|10057|0 1691680500000|2023-08-10 15:15:00|10066|10061|10066|10062|10070|10065|10065|10060|4 1691680800000|2023-08-10 15:20:00|10065|10061|10067|10065|10067|10065|10063|10057|9 1691681100000|2023-08-10 15:25:00|10066|10063|10075|10067|10075|10068|10066|10060|100 1691737200000|2023-08-11 07:00:00|10025|10001|10013|10001|10025|10001|10010|10001|2818 1691737500000|2023-08-11 07:05:00|10012|10002|10008|10003|10013|10008|10007|10000|273 1691737800000|2023-08-11 07:10:00|10009|10004|10012|10009|10012|10009|10009|10004|205 1691738100000|2023-08-11 07:15:00|10011|10002|10013|10006|10014|10009|10011|10001|27 1691738400000|2023-08-11 07:20:00|10012||10016||10016||10012||1 1691738700000|2023-08-11 07:25:00|10015|10001|10012|10001|10015|10001|10011|10001|60 1691739000000|2023-08-11 07:30:00|10011||10010||10012||10008||0 1691739300000|2023-08-11 07:35:00|10011|10002|10017|10004|10017|10004|10010|10002|60 1691739600000|2023-08-11 07:40:00|10016|10005|10014|10005|10017|10006|10014|10001|308 1691739900000|2023-08-11 07:45:00|10012|10001|10018|10005|10018|10005|10011|10001|21 1691740200000|2023-08-11 07:50:00|10011|10006|10009|10002|10018|10006|10009|10002|16 1691740500000|2023-08-11 07:55:00|10010|10003|10011|10004|10013|10006|10009|10003|0 1691740800000|2023-08-11 08:00:00|10012||10012||10012||10012||0 1691741100000|2023-08-11 08:05:00|10011|10006|10011|10003|10020|10008|10010|10001|1 1691741400000|2023-08-11 08:10:00|10012|10004|10013|10005|10013|10006|10012|10003|988 1691741700000|2023-08-11 08:15:00|10011|10003|10012|10002|10012|10003|10010|10001|0 1691742000000|2023-08-11 08:20:00|10011|10003|10011|10005|10013|10006|10010|10002|0 1691742300000|2023-08-11 08:25:00|10012|10006|10007|10003|10012|10008|10007|10003|848 1691742600000|2023-08-11 08:30:00||10005||10005||10006||10005|108 1691742900000|2023-08-11 08:35:00||10004||10002||10004||10002|0 1691743200000|2023-08-11 08:40:00||10003||10005||10005||10003|0 1691743500000|2023-08-11 08:45:00|10011|10006|10013|10005|10014|10006|10011|10004|0 1691743800000|2023-08-11 08:50:00|10014|10006|10014|10005|10014|10006|10012|10005|0 1691744100000|2023-08-11 08:55:00|10015|10006|10017|10009|10017|10009|10015|10006|0 1691744400000|2023-08-11 09:00:00|10018|10008|10016|10008|10019|10010|10016|10007|0 1691744700000|2023-08-11 09:05:00|10019||10017||10019||10017||0 1691745000000|2023-08-11 09:10:00|10016|10007|10016|10008|10017|10008|10014|10007|1499 1691745300000|2023-08-11 09:15:00|10017|10007|10017|10008|10017|10008|10017|10007|0 1691745600000|2023-08-11 09:20:00|10015|10007|10016|10007|10016|10007|10015|10007|0 1691745900000|2023-08-11 09:25:00|10014|10009|10014|10008|10015|10010|10013|10008|0 1691746200000|2023-08-11 09:30:00|10013|10007|10012|10007|10013|10008|10012|10006|0 1691746500000|2023-08-11 09:35:00|10013|10006|10014|10007|10014|10009|10013|10006|0 1691746800000|2023-08-11 09:40:00|10013|10006|10013|10008|10014|10008|10012|10006|2 1691747100000|2023-08-11 09:45:00|10014|10007|10014|10008|10014|10009|10014|10007|0 1691747400000|2023-08-11 09:50:00|10013|10009|10012|10008|10013|10009|10010|10007|0 1691747700000|2023-08-11 09:55:00|10011|10009|10012|10008|10012|10009|10010|10008|0 1691748000000|2023-08-11 10:00:00|10011|10007|10009|10002|10012|10008|10009|10002|521 1691748300000|2023-08-11 10:05:00|10011|10001|10009|10001|10011|10001|10009|10001|0 1691748600000|2023-08-11 10:10:00|10008||10007||10009||10007||0 1691748900000|2023-08-11 10:15:00|10006|10000|10006|10001|10007|10001|10005|10000|333 1691749200000|2023-08-11 10:20:00|10005|10000|10004|10000|10006|10001|10004|10000|0 1691749500000|2023-08-11 10:25:00|10005|10001|10007|10001|10008|10001|10005|10001|0 1691749800000|2023-08-11 10:30:00|10008|10004|10008|10001|10012|10004|10008|10001|0 1691750100000|2023-08-11 10:35:00|10007|10002|10007|10001|10009|10002|10006|10001|0 1691750400000|2023-08-11 10:40:00|10008||10008||10008||10006||0 1691750700000|2023-08-11 10:45:00|10007||10006||10007||10005||0 1691751000000|2023-08-11 10:50:00|10007|10000|10006|10001|10007|10001|10005|10000|25 1691751300000|2023-08-11 10:55:00|10005|10000|10005|10000|10005|10000|10004|10000|0 1691751600000|2023-08-11 11:00:00|10006|10001|10008|10001|10008|10004|10006|10001|0 1691751900000|2023-08-11 11:05:00|10011|10002|10012|10006|10014|10008|10011|10001|0 1691752200000|2023-08-11 11:10:00|10010|10005|10009|10004|10011|10005|10009|10004|0 1691752500000|2023-08-11 11:15:00|10008|10003|10008|10002|10008|10003|10005|10001|0 1691752800000|2023-08-11 11:20:00|10009|10003|10009|10003|10010|10004|10008|10003|0 1691753100000|2023-08-11 11:25:00|10008|10002|10007|10002|10009|10004|10007|10002|0 1691753400000|2023-08-11 11:30:00|10008|10003|10010|10004|10010|10005|10007|10001|45 1691753700000|2023-08-11 11:35:00|10009|10005|10009|10004|10009|10005|10008|10001|0 1691754000000|2023-08-11 11:40:00|10007|10003|10006|10002|10008|10004|10005|10001|50 1691754300000|2023-08-11 11:45:00|10005|10001|10003|10000|10006|10002|10003|10000|5 1691754600000|2023-08-11 11:50:00|10002||10001||10004||10001||0 1691754900000|2023-08-11 11:55:00|10002||10004||10004||10001||0 1691755200000|2023-08-11 12:00:00|10005|10001|10004|10000|10006|10001|10003|10000|0 1691755500000|2023-08-11 12:05:00|10006|10001|10007|10002|10007|10003|10005|10001|0 1691755800000|2023-08-11 12:10:00|10006|10001|10001|10000|10006|10002|10001|10000|0 1691756100000|2023-08-11 12:15:00|9999|9994|9999|9993|9999|9994|9997|9990|602 1691756400000|2023-08-11 12:20:00|10000|9994|10006|10000|10006|10001|10000|9994|350 1691756700000|2023-08-11 12:25:00|10007|10001|10038|9978|10057|10008|10007|9963|0 1691757000000|2023-08-11 12:30:00|10057|9979|10002|9977|10057|9986|9999|9963|475 1691757300000|2023-08-11 12:35:00|10001|9978|10000|9975|10008|9983|9998|9963|0 1691757600000|2023-08-11 12:40:00|10001|9963|9994|9966|10018|9987|9992|9963|0 1691757900000|2023-08-11 12:45:00|9992|9965|9971|9963|9993|9969|9971|9963|0 1691758200000|2023-08-11 12:50:00|9972|9965|9974|9963|9977|9965|9966|9963|0 1691758500000|2023-08-11 12:55:00|9975|9964|9972|9965|9977|9966|9967|9963|0 1691758800000|2023-08-11 13:00:00|9969|9968|9980|9969|9983|9970|9967|9968|0 1691759100000|2023-08-11 13:05:00|9981|9970|9986|9973|9986|9973|9978|9968|0 1691759400000|2023-08-11 13:10:00|9985|9971|9982|9968|9985|9973|9980|9968|0 1691759700000|2023-08-11 13:15:00|9980|9963|9980|9965|9981|9965|9970|9963|20 1691760000000|2023-08-11 13:20:00|9979|9966|9976|9964|9982|9968|9974|9963|0 1691760300000|2023-08-11 13:25:00|9977|9963|9970|9963|9978|9963|9970|9963|0 1691760600000|2023-08-11 13:30:00|9974|9956|9975|9965|9977|9968|9966|9956|1344 1691760900000|2023-08-11 13:35:00|9978|9966|9975|9966|9981|9974|9972|9964|1615 1691761200000|2023-08-11 13:40:00|9974|9963|9975|9967|9975|9968|9970|9963|0 1691761500000|2023-08-11 13:45:00|9973|9966|9971|9963|9974|9966|9971|9963|0 1691761800000|2023-08-11 13:50:00|9969|9961|9970|9961|9973|9965|9965|9957|0 1691762100000|2023-08-11 13:55:00|9971|9962|9978|9962|9978|9966|9971|9960|0 1691762400000|2023-08-11 14:00:00|9980|9965|9985|9973|10012|9978|9980|9948|67 1691762700000|2023-08-11 14:05:00|9984|9974|9986|9973|9986|9976|9981|9968|0 1691763000000|2023-08-11 14:10:00|9984|9975|9981|9973|9987|9976|9977|9970|0 1691763300000|2023-08-11 14:15:00|9979|9971|9989|9983|9993|9988|9979|9971|0 1691763600000|2023-08-11 14:20:00|9990|9984|9992|9983|9992|9986|9985|9983|451 1691763900000|2023-08-11 14:25:00|9993|9982|9993|9986|9998|9989|9988|9982|0 1691764200000|2023-08-11 14:30:00|9991|9985|9985|9977|9995|9987|9985|9977|123 1691764500000|2023-08-11 14:35:00|9984|9976|9991|9983|9991|9983|9983|9976|0 1691764800000|2023-08-11 14:40:00|9993|9985|10000|9994|10000|9994|9991|9983|532 1691765100000|2023-08-11 14:45:00|9999|9993|10002|9995|10002|9995|9997|9990|1 1691765400000|2023-08-11 14:50:00|10001||10000||10002||10000||1 1691765700000|2023-08-11 14:55:00|10002|9990|9998|9990|10002|9990|9998|9990|54 1691766000000|2023-08-11 15:00:00|9997|9988|9998|9990|9998|9990|9996|9988|0 1691766300000|2023-08-11 15:05:00|9996|9988|9991|9983|9996|9989|9991|9983|0 1691766600000|2023-08-11 15:10:00|9989|9980|9982|9975|9989|9982|9982|9975|0 1691766900000|2023-08-11 15:15:00|9981|9969|9980|9971|9982|9974|9977|9969|100 1691767200000|2023-08-11 15:20:00|9981|9973|9980|9972|9982|9975|9980|9972|0 1691767500000|2023-08-11 15:25:00|9978|9970|9979|9972|9982|9973|9978|9970|61 1691996400000|2023-08-14 07:00:00|9969|9955|9966|9952|9978|9957|9965|9946|16 1691996700000|2023-08-14 07:05:00|9968|9953|9966|9952|9969|9955|9964|9950|0 1691997000000|2023-08-14 07:10:00|9967|9953|9971|9960|9979|9960|9966|9952|0 1691997300000|2023-08-14 07:15:00|9976|9958|9970|9958|9976|9958|9969|9958|3 1691997600000|2023-08-14 07:20:00|9969||9968||9969||9964||5 1691997900000|2023-08-14 07:25:00|9970||9968||9971||9968||0 1691998200000|2023-08-14 07:30:00|9970|9959|9974|9962|9974|9962|9970|9959|0 1691998500000|2023-08-14 07:35:00|9973|9963|9976|9964|9976|9964|9970|9963|0 1691998800000|2023-08-14 07:40:00|9975|9963|9978|9965|9978|9965|9975|9963|0 1691999100000|2023-08-14 07:45:00|9979|9966|9978|9966|9979|9967|9977|9966|0 1691999400000|2023-08-14 07:50:00|9979|9968|9984|9971|9984|9971|9977|9967|0 1691999700000|2023-08-14 07:55:00|9985|9972|9987|9975|9989|9975|9985|9972|0 1692000000000|2023-08-14 08:00:00|9986||9988||9988||9983||0 1692000300000|2023-08-14 08:05:00|9989|9977|9988|9978|9991|9985|9987|9976|25 1692000600000|2023-08-14 08:10:00|9987|9973|9985|9975|9987|9976|9983|9973|0 1692000900000|2023-08-14 08:15:00|9986|9977|9986|9978|9988|9979|9986|9977|0 1692001200000|2023-08-14 08:20:00|9990|9979|9991|9985|9991|9985|9989|9979|186 1692001500000|2023-08-14 08:25:00|9989|9986|9988|9984|9989|9987|9988|9983|10 1692001800000|2023-08-14 08:30:00|9987|9983|9984|9978|9988|9983|9982|9978|184 1692002100000|2023-08-14 08:35:00|9985||9986||9986||9984||0 1692002400000|2023-08-14 08:40:00|9985|9977|9989|9978|9989|9978|9984|9977|0 1692002700000|2023-08-14 08:45:00|9987||9989||9990||9987||0 1692003300000|2023-08-14 08:55:00||9979||9979||9980||9979|0 1692003600000|2023-08-14 09:00:00|9993|9980|9992|9981|9996|9981|9991|9980|0 1692003900000|2023-08-14 09:05:00|9991|9982|9989|9982|9991|9983|9989|9982|1 1692004200000|2023-08-14 09:10:00|9988|9981|9990|9982|9992|9982|9987|9981|0 1692004500000|2023-08-14 09:15:00|9991|9981|9989|9982|9993|9982|9988|9981|0 1692004800000|2023-08-14 09:20:00|9990|9981|9991|9982|9991|9982|9988|9981|1 1692005100000|2023-08-14 09:25:00|9990|9981|9991|9978|9991|9981|9987|9977|613 1692005400000|2023-08-14 09:30:00|9989|9977|9989|9977|9991|9977|9985|9977|0 1692005700000|2023-08-14 09:35:00|9990||9990||9990||9990||0 1692006000000|2023-08-14 09:40:00|9989||9989||9990||9987||0 1692006300000|2023-08-14 09:45:00|9991||9992||9992||9991||0 1692006600000|2023-08-14 09:50:00|9991|9978|9991|9981|9992|9981|9990|9978|0 1692006900000|2023-08-14 09:55:00|9992||9990||9993||9989||0 1692007200000|2023-08-14 10:00:00|9992||9989||9992||9988||0 1692007500000|2023-08-14 10:05:00|9991||9991||9993||9989||0 1692007800000|2023-08-14 10:10:00|9990|9980|9989|9981|9991|9981|9988|9980|0 1692008100000|2023-08-14 10:15:00|9990||9986||9992||9986||0 1692008700000|2023-08-14 10:25:00||9982||9983||9983||9982|9223 1692009000000|2023-08-14 10:30:00||9982||9983||9983||9981|0 1692009300000|2023-08-14 10:35:00|9988|9986|9990|9986|9990|9986|9988|9986|0 1692009600000|2023-08-14 10:40:00|9992|9985|9992|9985|9992|9986|9987|9984|0 1692009900000|2023-08-14 10:45:00|9987|9986|9998|9986|9998|9987|9987|9985|10862 1692010200000|2023-08-14 10:50:00|9987|9985|9998|9985|9998|9986|9986|9985|1815 1692010500000|2023-08-14 10:55:00|9987|9986|9997|9986|9998|9987|9987|9986|0 1692010800000|2023-08-14 11:00:00|9995|9984|9995|9984|9995|9984|9987|9984|1 1692011400000|2023-08-14 11:10:00|9989|9982|9989|9982|9989|9982|9989|9982|1687 1692011700000|2023-08-14 11:15:00||9983||9983||9984||9983|0 1692012000000|2023-08-14 11:20:00|9996|9984|9997|9984|9997|9985|9996|9983|70 1692012300000|2023-08-14 11:25:00||9985||9985||9985||9985|0 1692012600000|2023-08-14 11:30:00|9995|9984|9993|9983|9995|9985|9993|9983|0 1692012900000|2023-08-14 11:35:00|9994||9993||9994||9992||0 1692013200000|2023-08-14 11:40:00|9992|9982|9989|9982|9992|9982|9988|9982|1 1692013500000|2023-08-14 11:45:00|9988|9980|9987|9979|9990|9980|9986|9979|0 1692014100000|2023-08-14 11:55:00||9980||9979||9980||9979|0 1692014400000|2023-08-14 12:00:00|9985|9976|9983|9975|9987|9976|9983|9975|0 1692014700000|2023-08-14 12:05:00|9982|9972|9982|9970|9982|9972|9977|9970|16 1692015000000|2023-08-14 12:10:00|9981|9971|9983|9970|9986|9972|9980|9970|0 1692015300000|2023-08-14 12:15:00|9984|9971|9975|9969|9984|9971|9973|9967|0 1692015600000|2023-08-14 12:20:00|9976|9968|9977|9971|9983|9976|9974|9968|0 1692015900000|2023-08-14 12:25:00|9978|9972|9970|9964|9979|9973|9967|9962|0 1692016200000|2023-08-14 12:30:00|9971|9965|9969|9957|9971|9967|9966|9956|70 1692016500000|2023-08-14 12:35:00|9968|9956|9968|9956|9970|9957|9966|9956|0 1692016800000|2023-08-14 12:40:00|9969|9957|9970|9956|9972|9957|9967|9956|0 1692017100000|2023-08-14 12:45:00|9971|9957|9965|9956|9973|9958|9964|9956|0 1692017400000|2023-08-14 12:50:00|9966|9957|9972|9958|9975|9960|9966|9957|0 1692017700000|2023-08-14 12:55:00|9971|9957|9968|9956|9972|9958|9968|9956|0 1692018000000|2023-08-14 13:00:00|9967|9957|9968|9956|9968|9957|9967|9956|0 1692018300000|2023-08-14 13:05:00|9967|9951|9964|9955|9967|9955|9961|9951|0 1692018600000|2023-08-14 13:10:00|9963||9960||9963||9958||0 1692018900000|2023-08-14 13:15:00|9959||9959||9959||9958||0 1692019200000|2023-08-14 13:20:00|9961||9961||9963||9961||0 1692019500000|2023-08-14 13:25:00|9962||9970||9970||9962||0 1692019800000|2023-08-14 13:30:00|9969|9956|9958|9948|9986|9961|9958|9948|40 1692020100000|2023-08-14 13:35:00|9957|9955|9955|9948|9957|9955|9952|9948|449 1692020400000|2023-08-14 13:40:00|9954|9943|9956|9943|9958|9946|9949|9931|4 1692020700000|2023-08-14 13:45:00|9955|9944|9945|9935|9955|9946|9942|9934|0 1692021000000|2023-08-14 13:50:00|9947|9936|9946|9940|9951|9940|9945|9936|0 1692021300000|2023-08-14 13:55:00|9945||9942||9951||9942||0 1692021600000|2023-08-14 14:00:00|9945|9934|9941|9934|9945|9935|9941|9932|5 1692021900000|2023-08-14 14:05:00|9947|9935|9942|9934|9947|9937|9942|9933|94 1692022200000|2023-08-14 14:10:00|9950|9935|9953|9942|9954|9942|9950|9935|122 1692022500000|2023-08-14 14:15:00|9955|9943|9957|9949|9959|9950|9955|9943|0 1692022800000|2023-08-14 14:20:00|9955|9944|9949|9940|9955|9945|9949|9940|0 1692023100000|2023-08-14 14:25:00|9950|9941|9952|9942|9954|9942|9949|9941|0 1692023400000|2023-08-14 14:30:00|9955|9943|9953|9946|9958|9947|9953|9942|1010 1692023700000|2023-08-14 14:35:00|9954|9947|9956|9953|9956|9953|9954|9947|1 1692024000000|2023-08-14 14:40:00|9957||9961||9961||9957||6 1692024300000|2023-08-14 14:45:00|9963|9954|9963|9955|9963|9955|9961|9954|6 1692024600000|2023-08-14 14:50:00|9965|9957|9970|9962|9970|9962|9965|9957|10 1692024900000|2023-08-14 14:55:00|9968|9957|9964|9956|9968|9958|9961|9954|48 1692025200000|2023-08-14 15:00:00|9963|9957|9965|9959|9968|9960|9962|9957|2 1692025500000|2023-08-14 15:05:00|9966|9960|9969|9961|9971|9961|9966|9959|30 1692025800000|2023-08-14 15:10:00|9967|9959|9969|9960|9971|9962|9961|9959|415 1692026100000|2023-08-14 15:15:00|9971|9961|9973|9969|9978|9969|9971|9961|0 1692026400000|2023-08-14 15:20:00|9974|9966|9979|9971|9979|9971|9974|9966|0 1692026700000|2023-08-14 15:25:00|9977|9970|9977|9967|9979|9970|9977|9965|10 1692082800000|2023-08-15 07:00:00|9965|9929|9952|9941|9965|9941|9952|9928|0 1692083100000|2023-08-15 07:05:00|9955|9942|9955|9944|9955|9945|9955|9939|215 1692083400000|2023-08-15 07:10:00||9943||9940||9944||9926|0 1692083700000|2023-08-15 07:15:00||9941||9943||9943||9938|0 1692084000000|2023-08-15 07:20:00|9957|9944|9952|9938|9959|9946|9952|9935|0 1692084300000|2023-08-15 07:25:00|9950|9936|9948|9935|9951|9938|9947|9931|0 1692084600000|2023-08-15 07:30:00|9947|9934|9943|9932|9947|9935|9943|9931|0 1692084900000|2023-08-15 07:35:00|9944|9933|9945|9933|9945|9934|9943|9931|0 1692085200000|2023-08-15 07:40:00|9946|9932|9943|9931|9947|9934|9943|9931|0 1692085500000|2023-08-15 07:45:00|9944|9932|9942|9929|9945|9933|9941|9929|9 1692085800000|2023-08-15 07:50:00|9941|9928|9940|9927|9941|9930|9939|9927|0 1692086100000|2023-08-15 07:55:00|9941||9940||9941||9939||0 1692086400000|2023-08-15 08:00:00|9939|9926|9938|9926|9939|9926|9935|9923|600 1692086700000|2023-08-15 08:05:00|9936|9924|9941|9927|9941|9927|9936|9921|24 1692087000000|2023-08-15 08:10:00|9942|9926|9945|9930|9945|9930|9939|9926|41 1692087300000|2023-08-15 08:15:00|9943|9929|9942|9929|9945|9930|9940|9928|19 1692087600000|2023-08-15 08:20:00|9941|9928|9940|9926|9941|9928|9939|9926|9 1692087900000|2023-08-15 08:25:00|9941|9925|9942|9928|9942|9928|9941|9925|0 1692088200000|2023-08-15 08:30:00||9929||9929||9930||9929|700 1692088500000|2023-08-15 08:35:00|9943|9930|9945|9933|9948|9933|9943|9930|9 1692088800000|2023-08-15 08:40:00|9947|9932|9946|9933|9948|9933|9946|9930|0 1692089100000|2023-08-15 08:45:00|9947|9932|9948|9932|9948|9932|9946|9931|14006 1692089400000|2023-08-15 08:50:00|9946|9933|9948|9934|9948|9934|9946|9933|0 1692089700000|2023-08-15 08:55:00|9947|9933|9950|9933|9950|9933|9946|9932|0 1692090000000|2023-08-15 09:00:00|9949|9934|9944|9930|9949|9935|9943|9930|0 1692090300000|2023-08-15 09:05:00|9943|9931|9945|9930|9945|9931|9942|9930|6 1692090600000|2023-08-15 09:10:00|9944|9931|9934|9922|9945|9931|9934|9922|8 1692090900000|2023-08-15 09:15:00|9935|9921|9936|9924|9937|9924|9934|9920|0 1692091200000|2023-08-15 09:20:00|9937|9925|9939|9926|9939|9926|9937|9924|0 1692091500000|2023-08-15 09:25:00|9940|9928|9941|9929|9941|9930|9940|9928|0 1692091800000|2023-08-15 09:30:00|9942|9930|9941|9928|9943|9931|9940|9928|0 1692092100000|2023-08-15 09:35:00|9942|9929|9943|9931|9945|9940|9942|9929|251 1692092400000|2023-08-15 09:40:00|9944|9932|9943|9930|9945|9932|9941|9930|0 1692092700000|2023-08-15 09:45:00|9944|9931|9943|9930|9944|9931|9941|9930|0 1692093000000|2023-08-15 09:50:00|9941|9929|9941|9926|9942|9929|9940|9926|0 1692093300000|2023-08-15 09:55:00|9940|9925|9938|9926|9940|9927|9938|9925|0 1692093600000|2023-08-15 10:00:00|9939|9927|9936|9928|9942|9931|9936|9924|0 1692093900000|2023-08-15 10:05:00|9934|9927|9932|9921|9935|9928|9931|9921|0 1692094200000|2023-08-15 10:10:00|9931|9920|9931|9918|9934|9920|9928|9916|0 1692094500000|2023-08-15 10:15:00|9930|9920|9925|9913|9931|9920|9923|9912|0 1692094800000|2023-08-15 10:20:00|9926|9915|9926|9916|9932|9916|9926|9915|0 1692095100000|2023-08-15 10:25:00|9927|9915|9921|9911|9928|9915|9919|9910|0 1692095400000|2023-08-15 10:30:00|9920|9913|9922|9912|9923|9913|9920|9912|0 1692095700000|2023-08-15 10:35:00|9925|9914|9924|9913|9925|9914|9921|9913|0 1692096000000|2023-08-15 10:40:00|9923|9914|9924|9913|9924|9915|9922|9913|0 1692096300000|2023-08-15 10:45:00|9925|9915|9923|9914|9927|9916|9921|9913|0 1692096600000|2023-08-15 10:50:00|9921|9913|9924|9913|9924|9913|9921|9913|0 1692096900000|2023-08-15 10:55:00|9923|9915|9926|9917|9927|9917|9922|9915|0 1692097200000|2023-08-15 11:00:00|9927|9916|9930|9918|9932|9920|9927|9916|1 1692097500000|2023-08-15 11:05:00|9929|9917|9930|9921|9930|9921|9927|9917|0 1692097800000|2023-08-15 11:10:00|9932|9920|9928|9916|9933|9922|9928|9916|0 1692098100000|2023-08-15 11:15:00|9927|9917|9926|9914|9929|9918|9924|9914|0 1692098400000|2023-08-15 11:20:00|9925|9913|9925|9915|9927|9916|9924|9913|3 1692098700000|2023-08-15 11:25:00|9926|9914|9927|9918|9927|9919|9924|9913|7 1692099000000|2023-08-15 11:30:00|9930|9919|9927|9918|9930|9921|9927|9918|0 1692099300000|2023-08-15 11:35:00|9928|9916|9930|9918|9930|9919|9926|9916|0 1692099600000|2023-08-15 11:40:00|9929|9919|9928|9919|9929|9920|9926|9916|0 1692099900000|2023-08-15 11:45:00|9929|9917|9927|9915|9929|9918|9925|9915|0 1692100200000|2023-08-15 11:50:00|9926|9914|9922|9912|9927|9916|9922|9912|0 1692100500000|2023-08-15 11:55:00|9921|9911|9923|9911|9923|9911|9920|9911|0 1692100800000|2023-08-15 12:00:00|9924|9913|9924|9912|9926|9915|9921|9910|0 1692101100000|2023-08-15 12:05:00|9923|9911|9923|9911|9924|9912|9920|9910|0 1692101400000|2023-08-15 12:10:00|9921|9910|9918|9909|9921|9910|9917|9907|0 1692101700000|2023-08-15 12:15:00|9919|9910|9923|9912|9924|9913|9919|9909|0 1692102000000|2023-08-15 12:20:00|9922|9910|9921|9917|9926|9917|9915|9906|0 1692102300000|2023-08-15 12:25:00|9922||9927||9927||9919||0 1692102600000|2023-08-15 12:30:00|9948|9918|9916|9900|9971|9918|9894|9870|330 1692102900000|2023-08-15 12:35:00|9917|9901|9921|9901|9938|9912|9913|9887|0 1692103200000|2023-08-15 12:40:00|9920|9902|9924|9913|9930|9914|9917|9889|0 1692103500000|2023-08-15 12:45:00|9925|9914|9930|9919|9937|9924|9925|9913|0 1692103800000|2023-08-15 12:50:00|9931|9920|9924|9915|9932|9920|9923|9911|0 1692104100000|2023-08-15 12:55:00|9923|9916|9925|9916|9932|9919|9921|9913|5 1692104400000|2023-08-15 13:00:00|9926|9917|9935|9923|9936|9923|9924|9916|0 1692104700000|2023-08-15 13:05:00|9936|9922|9948|9936|9953|9936|9936|9922|9 1692105000000|2023-08-15 13:10:00|9949|9937|9946|9938|9952|9941|9945|9934|0 1692105300000|2023-08-15 13:15:00|9952|9940|9960|9949|9967|9959|9948|9937|210 1692105600000|2023-08-15 13:20:00|9959|9948|9944|9938|9959|9950|9942|9935|0 1692105900000|2023-08-15 13:25:00||9937||9938||9939||9929|0 1692106200000|2023-08-15 13:30:00|9943|9930|9931|9923|9943|9938|9930|9920|1 1692106500000|2023-08-15 13:35:00|9930|9920|9935|9929|9939|9932|9929|9920|253 1692106800000|2023-08-15 13:40:00|9934|9927|9940|9932|9940|9932|9930|9925|0 1692107100000|2023-08-15 13:45:00|9939|9929|9943|9938|9943|9938|9935|9928|207 1692107400000|2023-08-15 13:50:00|9944|9939|9949|9942|9952|9944|9944|9939|0 1692107700000|2023-08-15 13:55:00|9948|9944|9948|9938|9948|9945|9942|9938|0 1692108000000|2023-08-15 14:00:00|9947|9939|9948|9943|9949|9945|9944|9938|845 1692108300000|2023-08-15 14:05:00|9946|9938|9953|9947|9958|9952|9946|9938|0 1692108600000|2023-08-15 14:10:00|9955|9948|9948|9942|9955|9949|9948|9942|0 1692108900000|2023-08-15 14:15:00|9949|9943|9944|9938|9949|9945|9944|9938|0 1692109200000|2023-08-15 14:20:00|9946|9939|9944|9937|9946|9941|9941|9935|226 1692109500000|2023-08-15 14:25:00|9945|9939|9946|9939|9948|9942|9944|9939|0 1692109800000|2023-08-15 14:30:00|9947|9941|9948|9941|9949|9944|9944|9939|0 1692110100000|2023-08-15 14:35:00|9950|9942|9956|9950|9956|9950|9950|9942|0 1692110400000|2023-08-15 14:40:00|9955|9947|9946|9941|9955|9949|9945|9941|0 1692110700000|2023-08-15 14:45:00|9948|9942|9953|9950|9954|9950|9946|9941|0 1692111000000|2023-08-15 14:50:00|9951|9951|9950|9946|9954|9951|9950|9944|2870 1692111300000|2023-08-15 14:55:00|9951|9944|9950|9944|9954|9950|9950|9944|130 1692111600000|2023-08-15 15:00:00|9949|9943|9948|9945|9949|9945|9945|9938|310 1692111900000|2023-08-15 15:05:00|9946|9939|9945|9939|9946|9939|9944|9937|105 1692112200000|2023-08-15 15:10:00|9947|9943|9946|9939|9949|9943|9944|9937|0 1692112500000|2023-08-15 15:15:00|9944|9937|9943|9936|9947|9941|9943|9936|212 1692112800000|2023-08-15 15:20:00|9941|9933|9943|9935|9943|9935|9940|9933|0 1692113100000|2023-08-15 15:25:00|9941|9938|9949|9943|9949|9943|9941|9938|232 1692169200000|2023-08-16 07:00:00|9964|9892|9936|9920|9964|9924|9935|9892|674 1692169500000|2023-08-16 07:05:00|9935|9919|9933|9919|9935|9921|9933|9919|34 1692169800000|2023-08-16 07:10:00|9932|9918|9931|9917|9934|9919|9930|9916|0 1692170100000|2023-08-16 07:15:00|9933|9920|9930|9921|9934|9924|9930|9920|0 1692170400000|2023-08-16 07:20:00|9931|9922|9930|9922|9933|9923|9929|9921|0 1692170700000|2023-08-16 07:25:00|9931|9920|9931|9919|9938|9921|9927|9919|0 1692171000000|2023-08-16 07:30:00|9933|9921|9939|9924|9939|9924|9928|9921|0 1692171300000|2023-08-16 07:35:00|9938|9930|9939|9930|9941|9930|9938|9930|0 1692171600000|2023-08-16 07:40:00|9938||9940||9941||9936||0 1692171900000|2023-08-16 07:45:00|9941|9931|9942|9931|9943|9931|9938|9930|0 1692172200000|2023-08-16 07:50:00|9939|9930|9936|9924|9939|9930|9935|9924|110 1692172500000|2023-08-16 07:55:00|9938|9926|9935|9925|9939|9927|9934|9925|0 1692172800000|2023-08-16 08:00:00|9937|9924|9933|9922|9939|9924|9933|9922|0 1692173100000|2023-08-16 08:05:00|9936|9921|9930|9919|9938|9921|9930|9919|0 1692173400000|2023-08-16 08:10:00|9932|9918|9930|9919|9932|9920|9929|9917|0 1692173700000|2023-08-16 08:15:00|9932|9921|9929|9917|9932|9921|9928|9917|101 1692174000000|2023-08-16 08:20:00|9930|9916|9928|9918|9930|9920|9928|9916|0 1692174300000|2023-08-16 08:25:00|9927|9920|9929|9920|9931|9922|9927|9919|0 1692174600000|2023-08-16 08:30:00|9931|9922|9930|9922|9933|9922|9928|9920|0 1692174900000|2023-08-16 08:35:00|9929|9921|9934|9923|9935|9923|9928|9918|0 1692175200000|2023-08-16 08:40:00|9931|9922|9933|9924|9936|9924|9930|9922|0 1692175500000|2023-08-16 08:45:00|9936|9925|9934|9922|9941|9926|9933|9922|0 1692175800000|2023-08-16 08:50:00|9933|9921|9936|9927|9939|9928|9932|9919|0 1692176100000|2023-08-16 08:55:00|9938|9926|9936|9921|9939|9927|9934|9921|0 1692176400000|2023-08-16 09:00:00|9935|9922|9934|9923|9942|9926|9933|9922|0 1692176700000|2023-08-16 09:05:00|9933|9925|9937|9927|9937|9927|9933|9924|0 1692177000000|2023-08-16 09:10:00|9936|9929|9936|9928|9939|9929|9935|9928|0 1692177300000|2023-08-16 09:15:00|9937|9926|9938|9926|9938|9926|9934|9926|0 1692177600000|2023-08-16 09:20:00|9937|9925|9933|9923|9937|9925|9932|9923|253 1692177900000|2023-08-16 09:25:00|9934|9925|9934|9925|9935|9925|9932|9925|0 1692178200000|2023-08-16 09:30:00|9936|9923|9933|9923|9936|9923|9932|9923|0 1692178500000|2023-08-16 09:35:00|9932|9922|9932|9922|9934|9924|9932|9922|0 1692178800000|2023-08-16 09:40:00|9931|9921|9929|9918|9932|9921|9928|9918|0 1692179100000|2023-08-16 09:45:00|9928|9919|9930|9919|9931|9920|9928|9919|0 1692179400000|2023-08-16 09:50:00|9931|9920|9935|9923|9936|9923|9931|9920|0 1692179700000|2023-08-16 09:55:00|9938|9924|9936|9924|9938|9925|9933|9924|0 1692180000000|2023-08-16 10:00:00|9937|9925|9935|9926|9938|9926|9933|9925|0 1692180300000|2023-08-16 10:05:00|9937|9929|9937|9929|9940|9929|9936|9927|1 1692180600000|2023-08-16 10:10:00|9938|9927|9937|9926|9938|9927|9936|9926|0 1692180900000|2023-08-16 10:15:00|9936|9927|9941|9931|9943|9933|9935|9927|1 1692181200000|2023-08-16 10:20:00|9940|9930|9940|9928|9942|9930|9939|9928|0 1692181500000|2023-08-16 10:25:00|9941|9930|9943|9931|9946|9932|9941|9930|0 1692181800000|2023-08-16 10:30:00|9942|9930|9940|9930|9943|9930|9938|9927|0 1692182100000|2023-08-16 10:35:00|9942|9929|9941|9928|9942|9929|9941|9928|0 1692182400000|2023-08-16 10:40:00|9940|9926|9937|9926|9940|9926|9937|9926|0 1692182700000|2023-08-16 10:45:00|9936|9925|9936|9923|9936|9925|9935|9923|1294 1692183000000|2023-08-16 10:50:00|9935|9922|9934|9924|9935|9924|9932|9920|0 1692183300000|2023-08-16 10:55:00|9935|9923|9935|9930|9936|9930|9933|9922|0 1692183600000|2023-08-16 11:00:00|9936|9920|9930|9920|9937|9920|9930|9920|5320 1692183900000|2023-08-16 11:05:00|9931|9919|9929|9919|9932|9919|9929|9919|0 1692184200000|2023-08-16 11:10:00|9930|9918|9931|9919|9931|9919|9929|9917|56000 1692184500000|2023-08-16 11:15:00|9932|9920|9931|9921|9932|9921|9931|9920|1311 1692184800000|2023-08-16 11:20:00|9932|9920|9931|9919|9932|9921|9931|9919|0 1692185100000|2023-08-16 11:25:00|9930|9917|9931|9918|9931|9918|9929|9916|0 1692185400000|2023-08-16 11:30:00|9930|9917|9930|9919|9930|9919|9929|9917|60 1692185700000|2023-08-16 11:35:00|9932|9920|9932|9921|9933|9921|9932|9920|0 1692186000000|2023-08-16 11:40:00|9933|9923|9932|9921|9934|9923|9930|9919|0 1692186300000|2023-08-16 11:45:00|9933|9920|9931|9919|9933|9920|9930|9917|0 1692186600000|2023-08-16 11:50:00|9932|9921|9931|9919|9933|9921|9931|9919|0 1692186900000|2023-08-16 11:55:00|9932|9922|9933|9921|9936|9924|9932|9921|0 1692187200000|2023-08-16 12:00:00|9932|9920|9931|9919|9932|9920|9931|9919|0 1692187500000|2023-08-16 12:05:00|9932|9921|9931|9919|9933|9921|9928|9917|0 1692187800000|2023-08-16 12:10:00|9930|9918|9924|9911|9931|9918|9924|9911|0 1692188100000|2023-08-16 12:15:00|9923|9912|9923|9910|9923|9913|9922|9910|0 1692188400000|2023-08-16 12:20:00|9922|9909|9907|9896|9922|9909|9907|9896|0 1692188700000|2023-08-16 12:25:00|9908|9895|9920|9891|9920|9898|9906|9890|0 1692189000000|2023-08-16 12:30:00|9919|9890|9912|9897|9919|9898|9904|9886|0 1692189300000|2023-08-16 12:35:00|9911|9898|9904|9895|9914|9901|9904|9891|0 1692189600000|2023-08-16 12:40:00|9902|9893|9906|9896|9906|9897|9902|9890|0 1692189900000|2023-08-16 12:45:00|9907|9898|9912|9901|9914|9902|9907|9897|0 1692190200000|2023-08-16 12:50:00|9913|9902|9908|9898|9913|9903|9908|9896|0 1692190500000|2023-08-16 12:55:00|9907|9897|9906|9893|9907|9897|9901|9889|0 1692190800000|2023-08-16 13:00:00|9908|9894|9912|9900|9913|9902|9906|9894|0 1692191100000|2023-08-16 13:05:00|9913|9902|9913|9900|9914|9902|9908|9898|0 1692191400000|2023-08-16 13:10:00|9912|9901|9906|9891|9914|9902|9906|9882|0 1692191700000|2023-08-16 13:15:00|9905|9892|9902|9889|9912|9895|9900|9857|0 1692192000000|2023-08-16 13:20:00|9904|9890|9902|9888|9906|9892|9897|9884|0 1692192300000|2023-08-16 13:25:00|9904|9889|9915|9893|9916|9893|9904|9888|0 1692192600000|2023-08-16 13:30:00|9909|9894|9902|9896|9912|9903|9902|9893|1 1692192900000|2023-08-16 13:35:00|9901|9897|9919|9912|9921|9913|9899|9892|13 1692193200000|2023-08-16 13:40:00|9918|9913|9917|9909|9918|9913|9915|9908|0 1692193500000|2023-08-16 13:45:00|9918|9911|9921|9917|9925|9922|9918|9911|0 1692193800000|2023-08-16 13:50:00|9919|9913|9915|9907|9919|9917|9912|9905|0 1692194100000|2023-08-16 13:55:00|9914|9911|9909|9905|9914|9911|9909|9902|776 1692194400000|2023-08-16 14:00:00|9908|9906|9918|9910|9921|9910|9908|9901|497 1692194700000|2023-08-16 14:05:00|9920|9912|9923|9912|9923|9912|9920|9912|497 1692195000000|2023-08-16 14:10:00|9925|9913|9924|9914|9925|9914|9923|9913|0 1692195300000|2023-08-16 14:15:00|9926|9916|9928|9918|9928|9918|9920|9909|0 1692195600000|2023-08-16 14:20:00|9930|9920|9930|9923|9935|9925|9928|9919|0 1692195900000|2023-08-16 14:25:00|9929|9920|9931|9921|9931|9924|9927|9919|29 1692196200000|2023-08-16 14:30:00|9930|9922|9927|9922|9930|9922|9927|9917|0 1692196500000|2023-08-16 14:35:00|9926|9917|9923|9914|9926|9917|9923|9912|0 1692196800000|2023-08-16 14:40:00|9924|9916|9925|9918|9927|9918|9924|9916|0 1692197100000|2023-08-16 14:45:00|9922|9913|9922|9914|9924|9915|9920|9908|0 1692197400000|2023-08-16 14:50:00|9923|9915|9927|9918|9927|9918|9923|9915|4000 1692197700000|2023-08-16 14:55:00|9926|9914|9927|9919|9927|9919|9925|9914|0 1692198000000|2023-08-16 15:00:00|9928|9916|9925|9919|9928|9920|9922|9909|0 1692198300000|2023-08-16 15:05:00|9927|9918|9922|9911|9928|9919|9921|9911|60 1692198600000|2023-08-16 15:10:00|9921||9918||9922||9917||0 1692198900000|2023-08-16 15:15:00|9919|9913|9922|9913|9923|9913|9919|9913|0 1692199200000|2023-08-16 15:20:00|9921||9922||9922||9920||0 1692199500000|2023-08-16 15:25:00|9921|9914|9918|9907|9922|9914|9915|9905|60 1692255600000|2023-08-17 07:00:00|9865|9828|9845|9832|9865|9835|9845|9826|6 1692255900000|2023-08-17 07:05:00|9847|9834|9847|9834|9847|9838|9847|9834|109 1692256200000|2023-08-17 07:10:00|9850|9836|9850|9843|9850|9844|9849|9835|10 1692256500000|2023-08-17 07:15:00|9852|9844|9852|9847|9852|9848|9852|9844|0 1692256800000|2023-08-17 07:20:00||9848||9842||9849||9841|13 1692257100000|2023-08-17 07:25:00|9849|9840|9848|9842|9849|9843|9848|9840|0 1692257400000|2023-08-17 07:30:00||9843||9843||9844||9843|0 1692257700000|2023-08-17 07:35:00|9847|9841|9847|9841|9848|9841|9847|9841|202 1692258000000|2023-08-17 07:40:00|9848|9840|9847|9840|9848|9840|9847|9840|0 1692258300000|2023-08-17 07:45:00|9848|9841|9850|9843|9850|9843|9847|9841|0 1692258600000|2023-08-17 07:50:00|9849||9850||9850||9849||0 1692258900000|2023-08-17 07:55:00|9849|9842|9850|9842|9850|9842|9849|9842|0 1692259200000|2023-08-17 08:00:00||9841||9841||9842||9840|0 1692259500000|2023-08-17 08:05:00||9843||9843||9843||9843|2 1692259800000|2023-08-17 08:10:00|9849|9842|9850|9841|9850|9842|9849|9840|0 1692260100000|2023-08-17 08:15:00||9843||9846||9846||9842|0 1692260400000|2023-08-17 08:20:00||9847||9845||9847||9843|98 1692260700000|2023-08-17 08:25:00|9852|9847|9852|9846|9852|9848|9852|9846|0 1692261000000|2023-08-17 08:30:00|9853|9847|9853|9848|9853|9848|9853|9847|0 1692261300000|2023-08-17 08:35:00||9847||9851||9851||9847|1 1692261600000|2023-08-17 08:40:00||9850||9850||9850||9848|0 1692261900000|2023-08-17 08:45:00|9854|9848|9854|9850|9854|9851|9854|9848|0 1692262200000|2023-08-17 08:50:00|9853|9849|9853|9847|9854|9849|9853|9847|0 1692262500000|2023-08-17 08:55:00|9852|9846|9853|9844|9854|9846|9850|9842|0 1692262800000|2023-08-17 09:00:00|9852|9845|9853|9850|9853|9850|9851|9841|0 1692263100000|2023-08-17 09:05:00|9852|9844|9848|9843|9853|9844|9848|9840|0 1692263400000|2023-08-17 09:10:00||9841||9845||9845||9841|0 1692263700000|2023-08-17 09:15:00|9856|9844|9858|9847|9858|9848|9856|9844|172 1692264000000|2023-08-17 09:20:00|9857|9845|9855|9844|9857|9845|9855|9842|0 1692264300000|2023-08-17 09:25:00|9856|9843|9855|9841|9856|9843|9854|9840|4 1692264600000|2023-08-17 09:30:00|9854|9840|9853|9839|9854|9841|9851|9839|0 1692264900000|2023-08-17 09:35:00|9852|9840|9855|9843|9856|9843|9851|9838|0 1692265200000|2023-08-17 09:40:00|9856|9845|9855|9843|9857|9845|9851|9840|0 1692265500000|2023-08-17 09:45:00|9857|9842|9855|9846|9857|9846|9853|9841|0 1692265800000|2023-08-17 09:50:00|9854||9856||9856||9853||0 1692266100000|2023-08-17 09:55:00|9855|9847|9856|9847|9858|9847|9854|9846|0 1692266400000|2023-08-17 10:00:00|9857||9858||9858||9855||0 1692266700000|2023-08-17 10:05:00|9857|9846|9856|9846|9858|9846|9854|9846|166 1692267000000|2023-08-17 10:10:00|9855|9847|9855|9846|9856|9847|9852|9846|0 1692267300000|2023-08-17 10:15:00|9854|9847|9855|9847|9855|9847|9851|9847|0 1692267600000|2023-08-17 10:20:00|9856|9848|9849|9846|9856|9849|9849|9846|0 1692267900000|2023-08-17 10:25:00|9851||9848||9854||9847||0 1692268200000|2023-08-17 10:30:00|9846|9835|9843|9833|9848|9835|9842|9833|100 1692268500000|2023-08-17 10:35:00|9842|9832|9840|9831|9843|9832|9840|9830|0 1692268800000|2023-08-17 10:40:00|9844|9830|9843|9831|9846|9834|9842|9830|0 1692269100000|2023-08-17 10:45:00|9840|9830|9837|9829|9842|9832|9837|9828|0 1692269400000|2023-08-17 10:50:00|9839|9827|9844|9829|9844|9829|9839|9827|0 1692269700000|2023-08-17 10:55:00|9843|9828|9841|9830|9843|9831|9840|9828|0 1692270000000|2023-08-17 11:00:00|9840|9829|9839|9830|9840|9831|9839|9829|0 1692270300000|2023-08-17 11:05:00|9845|9828|9845|9838|9845|9838|9843|9828|0 1692270600000|2023-08-17 11:10:00|9849|9840|9842|9832|9849|9840|9842|9832|0 1692270900000|2023-08-17 11:15:00|9844|9831|9844|9834|9845|9836|9843|9831|0 1692271200000|2023-08-17 11:20:00|9845|9835|9847|9835|9847|9836|9843|9832|0 1692271500000|2023-08-17 11:25:00|9845|9834|9843|9832|9846|9834|9843|9832|0 1692271800000|2023-08-17 11:30:00||9833||9838||9838||9833|0 1692272100000|2023-08-17 11:35:00|9850|9839|9847|9839|9850|9840|9845|9837|0 1692272400000|2023-08-17 11:40:00|9846|9838|9850|9839|9850|9846|9845|9837|18 1692272700000|2023-08-17 11:45:00|9852|9840|9851|9841|9852|9841|9849|9840|0 1692273000000|2023-08-17 11:50:00|9850||9848||9851||9846||0 1692273300000|2023-08-17 11:55:00|9849|9842|9847|9841|9855|9843|9847|9841|0 1692273600000|2023-08-17 12:00:00|9846|9843|9851|9842|9851|9843|9845|9842|0 1692273900000|2023-08-17 12:05:00|9852|9843|9859|9845|9859|9845|9850|9842|0 1692274200000|2023-08-17 12:10:00|9858|9846|9861|9848|9861|9848|9855|9844|0 1692274500000|2023-08-17 12:15:00|9860|9849|9862|9851|9864|9852|9859|9848|0 1692274800000|2023-08-17 12:20:00|9860|9850|9856|9845|9862|9850|9855|9845|0 1692275100000|2023-08-17 12:25:00|9858|9847|9867|9840|9869|9848|9856|9840|0 1692275400000|2023-08-17 12:30:00|9862|9841|9858|9841|9870|9844|9853|9840|0 1692275700000|2023-08-17 12:35:00|9857|9843|9858|9844|9862|9850|9851|9841|0 1692276000000|2023-08-17 12:40:00|9859|9843|9857|9845|9864|9851|9849|9841|100 1692276300000|2023-08-17 12:45:00|9858|9847|9851|9845|9858|9848|9849|9845|0 1692276600000|2023-08-17 12:50:00|9850|9846|9860|9848|9861|9850|9849|9846|0 1692276900000|2023-08-17 12:55:00|9858|9847|9857|9848|9862|9850|9855|9846|0 1692277200000|2023-08-17 13:00:00|9856|9846|9855|9845|9863|9852|9849|9845|0 1692277500000|2023-08-17 13:05:00|9856|9846|9851|9844|9860|9852|9851|9842|10 1692277800000|2023-08-17 13:10:00|9855|9843|9863|9853|9865|9853|9855|9843|0 1692278100000|2023-08-17 13:15:00|9864|9855|9858|9847|9866|9857|9856|9846|0 1692278400000|2023-08-17 13:20:00|9857|9846|9857|9847|9859|9847|9852|9843|0 1692278700000|2023-08-17 13:25:00|9858|9845|9868|9850|9869|9854|9857|9845|0 1692279000000|2023-08-17 13:30:00|9861|9851|9858|9847|9869|9865|9858|9845|10164 1692279300000|2023-08-17 13:35:00|9857|9846|9860|9852|9867|9859|9856|9846|12857 1692279600000|2023-08-17 13:40:00|9863|9851|9855|9848|9864|9858|9855|9847|1530 1692279900000|2023-08-17 13:45:00|9856|9849|9847|9841|9856|9850|9847|9840|2530 1692280200000|2023-08-17 13:50:00|9846|9842|9848|9844|9850|9849|9845|9840|0 1692280500000|2023-08-17 13:55:00|9849|9841|9848|9840|9849|9847|9844|9840|3610 1692280800000|2023-08-17 14:00:00|9850|9841|9846|9841|9850|9844|9845|9840|4462 1692281100000|2023-08-17 14:05:00|9847|9840|9844|9836|9847|9840|9840|9832|3302 1692281400000|2023-08-17 14:10:00|9843|9840|9840|9834|9843|9840|9839|9833|1 1692281700000|2023-08-17 14:15:00|9842|9836|9832|9829|9842|9836|9832|9827|3070 1692282000000|2023-08-17 14:20:00|9833|9833|9837|9828|9837|9833|9832|9828|3467 1692282300000|2023-08-17 14:25:00|9836|9827|9832|9824|9836|9827|9832|9824|0 1692282600000|2023-08-17 14:30:00|9833|9825|9836|9831|9836|9831|9832|9824|0 1692282900000|2023-08-17 14:35:00|9835|9824|9829|9820|9835|9824|9829|9820|91 1692283200000|2023-08-17 14:40:00|9830|9822|9832|9822|9835|9826|9829|9821|60 1692283500000|2023-08-17 14:45:00|9833|9824|9836|9829|9836|9829|9833|9824|232 1692283800000|2023-08-17 14:50:00|9838|9831|9838|9830|9839|9834|9836|9828|0 1692284100000|2023-08-17 14:55:00|9837|9832|9838|9831|9839|9834|9837|9831|0 1692284400000|2023-08-17 15:00:00|9839|9830|9835|9827|9839|9831|9833|9825|851 1692284700000|2023-08-17 15:05:00|9836|9826|9837|9829|9837|9830|9835|9826|0 1692285000000|2023-08-17 15:10:00|9838|9830|9839|9836|9839|9836|9838|9830|0 1692285300000|2023-08-17 15:15:00|9838|9835|9836|9827|9839|9836|9836|9827|200 1692285600000|2023-08-17 15:20:00|9835|9828|9835|9827|9836|9832|9832|9824|103 1692285900000|2023-08-17 15:25:00|9834|9825|9834|9825|9835|9826|9832|9823|3 1692342000000|2023-08-18 07:00:00|9923|9883|9884|9873|9923|9883|9882|9864|60 1692342300000|2023-08-18 07:05:00|9885|9874|9885|9871|9886|9875|9882|9871|0 1692342600000|2023-08-18 07:10:00|9884|9870|9880|9873|9892|9873|9880|9869|23 1692342900000|2023-08-18 07:15:00|9879|9874|9879|9875|9882|9875|9877|9874|550 1692343200000|2023-08-18 07:20:00|9878|9874|9878|9875|9882|9875|9877|9874|0 1692343500000|2023-08-18 07:25:00|9879|9874|9882|9875|9883|9875|9878|9874|0 1692343800000|2023-08-18 07:30:00|9881|9877|9885|9877|9885|9877|9880|9877|0 1692344100000|2023-08-18 07:35:00|9884||9885||9887||9882||0 1692344400000|2023-08-18 07:40:00|9887|9878|9887|9879|9887|9879|9884|9877|0 1692344700000|2023-08-18 07:45:00|9889|9880|9885|9881|9889|9881|9885|9880|0 1692345000000|2023-08-18 07:50:00|9884||9885||9886||9884||0 1692345300000|2023-08-18 07:55:00|9886|9879|9883|9879|9886|9880|9882|9878|0 1692345600000|2023-08-18 08:00:00|9882|9878|9883|9878|9884|9879|9882|9878|1375 1692345900000|2023-08-18 08:05:00|9882||9882||9883||9881||0 1692346200000|2023-08-18 08:10:00|9881||9882||9882||9881||0 1692346500000|2023-08-18 08:15:00|9881|9876|9879|9875|9882|9877|9879|9875|0 1692346800000|2023-08-18 08:20:00|9878||9879||9879||9878||0 1692347100000|2023-08-18 08:25:00|9877|9873|9877|9872|9879|9874|9877|9872|0 1692347400000|2023-08-18 08:30:00|9879|9873|9878|9873|9880|9873|9876|9872|0 1692347700000|2023-08-18 08:35:00|9877|9872|9877|9869|9878|9873|9875|9868|0 1692348000000|2023-08-18 08:40:00|9878||9879||9880||9876||0 1692348300000|2023-08-18 08:45:00|9878|9870|9877|9871|9882|9871|9876|9869|0 1692348600000|2023-08-18 08:50:00|9878||9877||9880||9875||1 1692348900000|2023-08-18 08:55:00|9876|9868|9879|9863|9879|9868|9875|9863|0 1692349200000|2023-08-18 09:00:00|9878|9862|9875|9864|9878|9866|9874|9862|0 1692349500000|2023-08-18 09:05:00|9873|9865|9874|9865|9874|9865|9873|9865|0 1692349800000|2023-08-18 09:10:00|9875|9864|9876|9867|9876|9867|9874|9864|2 1692350100000|2023-08-18 09:15:00|9877|9868|9876|9868|9879|9868|9875|9868|0 1692350400000|2023-08-18 09:20:00|9877|9869|9879|9872|9881|9872|9877|9869|0 1692350700000|2023-08-18 09:25:00|9878||9878||9879||9878||0 1692351000000|2023-08-18 09:30:00|9879||9881||9881||9879||0 1692351300000|2023-08-18 09:35:00|9880|9873|9881|9875|9882|9876|9879|9873|1 1692351600000|2023-08-18 09:40:00|9882||9881||9884||9881||0 1692351900000|2023-08-18 09:45:00|9882||9881||9882||9880||0 1692352200000|2023-08-18 09:50:00|9880||9881||9881||9880||0 1692352500000|2023-08-18 09:55:00|9880||9881||9881||9880||0 1692352800000|2023-08-18 10:00:00|9882||9884||9884||9882||0 1692353100000|2023-08-18 10:05:00|9885|9876|9887|9879|9887|9879|9883|9876|893 1692353400000|2023-08-18 10:10:00|9889|9880|9888|9881|9889|9881|9885|9879|29 1692353700000|2023-08-18 10:15:00|9887||9889||9889||9886||0 1692354000000|2023-08-18 10:20:00|9888||9888||9889||9887||0 1692354600000|2023-08-18 10:30:00|9887||9888||9888||9885||0 1692354900000|2023-08-18 10:35:00|9887||9885||9887||9884||65 1692355200000|2023-08-18 10:40:00|9886|9882|9885|9879|9887|9882|9884|9879|296 1692355500000|2023-08-18 10:45:00|9884|9880|9884|9880|9885|9880|9882|9880|0 1692355800000|2023-08-18 10:50:00|9886||9884||9886||9884||0 1692356100000|2023-08-18 10:55:00|9885||9883||9885||9881||0 1692356400000|2023-08-18 11:00:00|9882|9879|9881|9876|9883|9879|9880|9876|15 1692356700000|2023-08-18 11:05:00|9882||9881||9884||9880||0 1692357000000|2023-08-18 11:10:00|9880|9875|9875|9864|9881|9876|9874|9864|8890 1692357300000|2023-08-18 11:15:00|9876|9866|9876|9865|9879|9868|9874|9864|0 1692357600000|2023-08-18 11:20:00|9879|9867|9878|9868|9881|9869|9877|9865|0 1692357900000|2023-08-18 11:25:00|9879|9869|9880|9870|9883|9871|9879|9868|0 1692358200000|2023-08-18 11:30:00|9878|9869|9879|9869|9881|9871|9878|9868|0 1692358500000|2023-08-18 11:35:00|9881|9868|9877|9866|9881|9868|9877|9866|0 1692358800000|2023-08-18 11:40:00|9878|9867|9881|9867|9881|9869|9878|9867|0 1692359100000|2023-08-18 11:45:00|9880|9868|9877|9868|9880|9871|9877|9867|1000 1692359400000|2023-08-18 11:50:00|9878|9867|9877|9868|9879|9868|9877|9867|0 1692359700000|2023-08-18 11:55:00|9878|9869|9881|9869|9881|9871|9878|9869|0 1692360000000|2023-08-18 12:00:00|9880|9868|9876|9867|9880|9868|9872|9867|1 1692360300000|2023-08-18 12:05:00|9877|9868|9877|9867|9879|9868|9871|9867|0 1692360600000|2023-08-18 12:10:00|9875||9871||9876||9868||0 1692360900000|2023-08-18 12:15:00|9873|9859|9866|9854|9873|9859|9864|9854|1553 1692361200000|2023-08-18 12:20:00|9865|9853|9854|9839|9865|9853|9851|9839|1 1692361500000|2023-08-18 12:25:00|9852|9841|9845|9835|9856|9841|9845|9834|0 1692361800000|2023-08-18 12:30:00|9846|9834|9845|9835|9856|9842|9842|9832|1 1692362100000|2023-08-18 12:35:00|9846|9834|9846|9836|9849|9836|9839|9828|0 1692362400000|2023-08-18 12:40:00|9844|9835|9844|9834|9847|9835|9840|9830|0 1692362700000|2023-08-18 12:45:00|9843|9832|9847|9833|9849|9834|9839|9830|0 1692363000000|2023-08-18 12:50:00|9844|9832|9837|9826|9844|9832|9837|9826|101 1692363300000|2023-08-18 12:55:00|9836|9824|9843|9829|9845|9831|9835|9824|508 1692363600000|2023-08-18 13:00:00|9841|9828|9838|9826|9842|9828|9834|9823|0 1692363900000|2023-08-18 13:05:00|9837|9827|9844|9834|9849|9835|9836|9827|0 1692364200000|2023-08-18 13:10:00|9845|9836|9842|9835|9846|9836|9840|9832|22 1692364500000|2023-08-18 13:15:00|9841|9836|9844|9836|9845|9836|9840|9836|453 1692364800000|2023-08-18 13:20:00|9843|9835|9836|9828|9844|9835|9833|9824|100 1692365100000|2023-08-18 13:25:00|9837|9829|9839|9827|9841|9833|9836|9827|152 1692365400000|2023-08-18 13:30:00|9838|9823|9836|9831|9842|9834|9829|9822|0 1692365700000|2023-08-18 13:35:00|9835|9832|9839|9836|9844|9840|9834|9828|2827 1692366000000|2023-08-18 13:40:00|9841|9838|9852|9850|9852|9850|9841|9838|2416 1692366300000|2023-08-18 13:45:00|9851|9848|9865|9860|9865|9861|9851|9848|3342 1692366600000|2023-08-18 13:50:00|9864|9861|9865|9859|9868|9864|9863|9858|0 1692366900000|2023-08-18 13:55:00|9863|9858|9863|9857|9867|9860|9862|9857|0 1692367200000|2023-08-18 14:00:00|9865|9856|9865|9857|9865|9859|9862|9856|0 1692367500000|2023-08-18 14:05:00|9864|9859|9864|9859|9866|9859|9863|9855|0 1692367800000|2023-08-18 14:10:00|9865|9857|9860|9854|9865|9857|9860|9854|3678 1692368100000|2023-08-18 14:15:00|9861|9855|9869|9861|9869|9861|9861|9855|1519 1692368400000|2023-08-18 14:20:00|9868|9862|9877|9872|9878|9872|9868|9862|0 1692368700000|2023-08-18 14:25:00|9876|9871|9874|9869|9877|9871|9873|9869|5 1692369000000|2023-08-18 14:30:00|9875|9870|9877|9871|9877|9871|9871|9866|0 1692369300000|2023-08-18 14:35:00|9879|9872|9878|9873|9880|9873|9876|9872|347 1692369600000|2023-08-18 14:40:00|9879|9875|9881|9875|9881|9875|9876|9875|0 1692369900000|2023-08-18 14:45:00|9880|9876|9885|9876|9885|9879|9878|9874|23 1692370200000|2023-08-18 14:50:00|9883|9875|9885|9877|9886|9877|9881|9873|0 1692370500000|2023-08-18 14:55:00|9884|9878|9886|9881|9888|9883|9883|9878|2555 1692370800000|2023-08-18 15:00:00|9887|9882|9880|9876|9889|9883|9880|9875|0 1692371100000|2023-08-18 15:05:00|9879|9875|9876|9871|9879|9876|9876|9871|0 1692371400000|2023-08-18 15:10:00|9877.1|9870.9|9879.1|9871.9|9880.1|9872.9|9876.1|9869.9|0 1692371700000|2023-08-18 15:15:00|9880.1|9872.9|9879.1|9872.9|9882.1|9874.9|9879.1|9871.9|0 1692372000000|2023-08-18 15:20:00|9880.1|9873.9|9882.1|9874.9|9883.1|9875.9|9880.1|9872.9|0 1692372300000|2023-08-18 15:25:00|9883.1|9876|9882.1|9874.9|9884.1|9878.9|9880.1|9872.9|12 1692601200000|2023-08-21 07:00:00|9857|9828|9846|9835|9864|9836|9844|9828|2 1692601500000|2023-08-21 07:05:00|9847|9834|9847|9838|9849|9838|9844|9834|0 1692601800000|2023-08-21 07:10:00|9846|9836|9846|9837|9846|9838|9844|9836|36 1692602100000|2023-08-21 07:15:00|9847|9838|9847|9840|9847|9841|9845|9838|0 1692602400000|2023-08-21 07:20:00|9848|9839|9847|9838|9848|9840|9846|9838|0 1692602700000|2023-08-21 07:25:00|9848|9840|9846|9839|9850|9842|9846|9839|0 1692603000000|2023-08-21 07:30:00|9845|9838|9847|9839|9847|9839|9844|9836|0 1692603300000|2023-08-21 07:35:00|9845|9838|9846|9839|9846|9839|9843|9837|0 1692603600000|2023-08-21 07:40:00|9848|9838|9848|9840|9848|9840|9845|9838|0 1692603900000|2023-08-21 07:45:00|9847|9839|9847|9841|9849|9841|9846|9839|0 1692604200000|2023-08-21 07:50:00|9848|9843|9850|9843|9852|9843|9848|9843|0 1692604500000|2023-08-21 07:55:00|9852|9844|9852|9844|9854|9845|9850|9844|0 1692604800000|2023-08-21 08:00:00|9851|9846|9855|9848|9855|9848|9850|9846|60 1692605100000|2023-08-21 08:05:00|9854|9847|9852|9845|9854|9848|9851|9845|4 1692605400000|2023-08-21 08:10:00|9853|9844|9849|9841|9853|9844|9847|9841|2 1692605700000|2023-08-21 08:15:00|9848|9843|9850|9842|9850|9844|9847|9842|66 1692606000000|2023-08-21 08:20:00|9849||9847||9850||9847||0 1692606300000|2023-08-21 08:25:00|9846|9840|9847|9840|9848|9842|9845|9840|0 1692606600000|2023-08-21 08:30:00||9841||9841||9842||9841|18 1692606900000|2023-08-21 08:35:00|9846|9840|9846|9841|9849|9841|9845|9840|0 1692607200000|2023-08-21 08:40:00|9847||9847||9847||9846||0 1692607500000|2023-08-21 08:45:00|9848|9842|9848|9843|9849|9844|9847|9842|0 1692607800000|2023-08-21 08:50:00|9849|9844|9847|9841|9850|9844|9846|9841|0 1692608100000|2023-08-21 08:55:00|9846|9840|9845|9840|9847|9840|9844|9840|0 1692608400000|2023-08-21 09:00:00|9844||9845||9845||9844||144 1692608700000|2023-08-21 09:05:00|9844||9845||9845||9843||0 1692609000000|2023-08-21 09:10:00|9848|9841|9848|9840|9848|9841|9848|9840|0 1692609300000|2023-08-21 09:15:00|9849|9841|9849|9840|9849|9841|9847|9840|0 1692609600000|2023-08-21 09:20:00|9848||9847||9849||9847||0 1692609900000|2023-08-21 09:25:00|9848||9847||9848||9846||1 1692610200000|2023-08-21 09:30:00|9848||9846||9849||9845||0 1692610500000|2023-08-21 09:35:00|9844||9842||9846||9842||0 1692611100000|2023-08-21 09:45:00|9843||9843||9845||9843||0 1692611400000|2023-08-21 09:50:00|9842||9844||9844||9841||64 1692611700000|2023-08-21 09:55:00|9845||9844||9845||9843||10 1692612000000|2023-08-21 10:00:00|9843|9831|9840|9831|9844|9833|9840|9831|35 1692612300000|2023-08-21 10:05:00|9841|9833|9842|9833|9842|9833|9839|9831|35 1692612600000|2023-08-21 10:10:00|9843|9832|9842|9832|9843|9833|9841|9831|290 1692612900000|2023-08-21 10:15:00|9841|9831|9839|9829|9841|9831|9838|9828|0 1692613200000|2023-08-21 10:20:00|9837|9831|9840|9831|9840|9831|9837|9828|0 1692613500000|2023-08-21 10:25:00|9839|9830|9838|9828|9839|9831|9836|9828|0 1692613800000|2023-08-21 10:30:00|9836|9827|9840|9828|9840|9830|9836|9826|0 1692614100000|2023-08-21 10:35:00|9838|9829|9837|9825|9839|9829|9835|9825|13680 1692614400000|2023-08-21 10:40:00|9839|9824|9836|9827|9839|9827|9836|9824|0 1692614700000|2023-08-21 10:45:00|9837|9828|9837|9828|9838|9829|9836|9827|0 1692615000000|2023-08-21 10:50:00|9838|9827|9838|9829|9838|9829|9838|9827|95 1692615300000|2023-08-21 10:55:00|9839|9828|9840|9832|9843|9832|9839|9828|0 1692615600000|2023-08-21 11:00:00|9841|9831|9839|9831|9841|9831|9838|9831|10175 1692615900000|2023-08-21 11:05:00|9840|9829|9839|9831|9841|9832|9839|9829|0 1692616200000|2023-08-21 11:10:00|9841|9828|9840|9831|9843|9831|9839|9828|0 1692616500000|2023-08-21 11:15:00|9841|9832|9844|9835|9844|9835|9841|9832|10175 1692616800000|2023-08-21 11:20:00|9843|9834|9841|9831|9843|9834|9841|9831|1582 1692617100000|2023-08-21 11:25:00||9832||9833||9833||9832|152 1692617400000|2023-08-21 11:30:00|9842|9832|9841|9831|9842|9832|9839|9831|438 1692617700000|2023-08-21 11:35:00|9840|9832|9841|9832|9843|9833|9839|9831|219 1692618000000|2023-08-21 11:40:00|9842|9833|9846|9837|9846|9837|9840|9831|0 1692618300000|2023-08-21 11:45:00|9848|9838|9847|9837|9848|9839|9843|9834|0 1692618600000|2023-08-21 11:50:00|9846|9834|9843|9835|9846|9837|9843|9834|0 1692618900000|2023-08-21 11:55:00|9845|9834|9846|9837|9847|9837|9843|9832|0 1692619200000|2023-08-21 12:00:00|9847|9838|9842|9832|9848|9839|9841|9832|0 1692619500000|2023-08-21 12:05:00|9841|9834|9841|9831|9843|9834|9838|9829|0 1692619800000|2023-08-21 12:10:00|9843|9832|9844|9833|9844|9833|9838|9830|0 1692620100000|2023-08-21 12:15:00|9843|9831|9845|9834|9846|9835|9842|9831|0 1692620400000|2023-08-21 12:20:00|9847|9836|9843|9836|9852|9840|9843|9834|0 1692620700000|2023-08-21 12:25:00|9844|9832|9842|9833|9845|9834|9841|9832|0 1692621000000|2023-08-21 12:30:00|9841|9832|9842|9829|9842|9832|9836|9827|0 1692621300000|2023-08-21 12:35:00|9840|9830|9843|9831|9845|9835|9837|9829|0 1692621600000|2023-08-21 12:40:00|9844|9829|9840|9831|9844|9835|9837|9829|1 1692621900000|2023-08-21 12:45:00|9839|9829|9840|9833|9844|9833|9836|9829|0 1692622200000|2023-08-21 12:50:00|9839|9830|9836|9828|9840|9832|9835|9826|0 1692622500000|2023-08-21 12:55:00|9837|9829|9835|9826|9837|9830|9833|9823|0 1692622800000|2023-08-21 13:00:00|9836|9828|9836|9826|9842|9831|9835|9826|0 1692623100000|2023-08-21 13:05:00|9835|9825|9827|9820|9835|9825|9827|9820|538 1692623400000|2023-08-21 13:10:00|9828|9821|9825|9820|9831|9821|9824|9820|0 1692623700000|2023-08-21 13:15:00|9826|9813|9824|9815|9826|9815|9819|9813|1203 1692624000000|2023-08-21 13:20:00|9823|9816|9826|9819|9826|9819|9822|9816|0 1692624300000|2023-08-21 13:25:00|9825|9818|9839|9824|9840|9825|9824|9817|0 1692624600000|2023-08-21 13:30:00|9838|9825|9841|9832|9841|9833|9833|9822|0 1692624900000|2023-08-21 13:35:00|9839|9831|9842|9832|9842|9835|9839|9831|0 1692625200000|2023-08-21 13:40:00|9840|9831|9836|9828|9842|9831|9835|9828|340 1692625500000|2023-08-21 13:45:00|9835|9827|9831|9824|9836|9829|9830|9824|0 1692625800000|2023-08-21 13:50:00|9830|9823|9831|9824|9833|9825|9828|9822|0 1692626100000|2023-08-21 13:55:00|9833|9827|9833|9826|9835|9827|9832|9824|0 1692626400000|2023-08-21 14:00:00|9832|9824|9827|9820|9834|9826|9826|9818|0 1692626700000|2023-08-21 14:05:00|9828|9823|9825|9817|9829|9823|9824|9817|0 1692627000000|2023-08-21 14:10:00|9824|9815|9817|9810|9824|9815|9816|9808|100242 1692627300000|2023-08-21 14:15:00|9816|9808|9812|9805|9816|9808|9810|9803|0 1692627600000|2023-08-21 14:20:00|9811|9803|9812|9806|9815|9806|9808|9801|0 1692627900000|2023-08-21 14:25:00|9811|9805|9808|9801|9811|9805|9804|9800|0 1692628200000|2023-08-21 14:30:00|9809|9804|9807|9801|9809|9804|9805|9800|24 1692628500000|2023-08-21 14:35:00|9808|9800|9811|9804|9812|9805|9806|9800|0 1692628800000|2023-08-21 14:40:00|9812|9806|9813|9806|9815|9806|9812|9806|0 1692629100000|2023-08-21 14:45:00|9811|9804|9814|9806|9814|9806|9810|9802|5000 1692629400000|2023-08-21 14:50:00|9813|9804|9813|9805|9813|9805|9808|9802|0 1692629700000|2023-08-21 14:55:00|9812|9804|9811|9804|9815|9804|9811|9804|0 1692630000000|2023-08-21 15:00:00|9812|9806|9808|9803|9814|9806|9804|9801|400 1692630300000|2023-08-21 15:05:00||9804||9803||9805||9803|0 1692630600000|2023-08-21 15:10:00|9809|9801|9806|9800|9810|9801|9806|9800|975 1692630900000|2023-08-21 15:15:00|9805|9801|9807|9801|9808|9801|9803|9800|0 1692631200000|2023-08-21 15:20:00|9809||9808||9810||9808||0 1692631500000|2023-08-21 15:25:00|9807|9802|9808|9801|9811|9803|9807|9800|10 1692687600000|2023-08-22 07:00:00|9839|9803|9823|9814|9839|9814|9821|9801|10 1692687900000|2023-08-22 07:05:00|9829|9805|9819|9813|9833|9813|9815|9805|0 1692688200000|2023-08-22 07:10:00|9818|9814|9818|9811|9820|9815|9817|9807|174 1692688500000|2023-08-22 07:15:00|9817|9812|9821|9815|9822|9815|9817|9809|0 1692688800000|2023-08-22 07:20:00|9822|9816|9824|9815|9826|9819|9821|9812|2000 1692689100000|2023-08-22 07:25:00|9822|9817|9821|9815|9823|9817|9817|9807|100 1692689400000|2023-08-22 07:30:00|9820|9810|9821|9815|9823|9817|9819|9810|0 1692689700000|2023-08-22 07:35:00|9822|9817|9827|9820|9827|9821|9822|9816|0 1692690000000|2023-08-22 07:40:00|9828|9821|9828|9822|9829|9822|9826|9821|0 1692690300000|2023-08-22 07:45:00|9827||9829||9829||9826||0 1692690600000|2023-08-22 07:50:00|9831|9823|9832|9825|9832|9826|9829|9821|440 1692690900000|2023-08-22 07:55:00|9833|9827|9836|9827|9837|9827|9832|9827|400 1692691200000|2023-08-22 08:00:00|9837|9828|9841|9831|9845|9831|9836|9828|0 1692691500000|2023-08-22 08:05:00|9840|9832|9838|9830|9840|9833|9837|9826|0 1692691800000|2023-08-22 08:10:00|9839|9831|9840|9832|9841|9832|9838|9830|0 1692692100000|2023-08-22 08:15:00|9839|9833|9840|9832|9840|9834|9839|9828|0 1692692400000|2023-08-22 08:20:00|9841|9831|9841|9833|9841|9833|9841|9831|0 1692692700000|2023-08-22 08:25:00|9840||9840||9840||9840||0 1692693000000|2023-08-22 08:30:00|9839|9831|9838|9830|9842|9831|9838|9830|0 1692693300000|2023-08-22 08:35:00|9839|9832|9843|9834|9845|9834|9839|9830|100000 1692693600000|2023-08-22 08:40:00|9842|9833|9842|9833|9842|9833|9841|9832|0 1692693900000|2023-08-22 08:45:00|9843|9835|9843|9834|9843|9835|9842|9834|0 1692694200000|2023-08-22 08:50:00|9844|9836|9845|9836|9845|9836|9843|9836|3402 1692694500000|2023-08-22 08:55:00|9844|9835|9847|9835|9847|9836|9844|9834|830 1692694800000|2023-08-22 09:00:00|9846|9834|9843|9834|9846|9834|9843|9834|0 1692695100000|2023-08-22 09:05:00|9842|9833|9841|9833|9842|9833|9841|9833|0 1692695400000|2023-08-22 09:10:00|9840|9832|9842|9832|9843|9834|9840|9832|0 1692695700000|2023-08-22 09:15:00|9841|9831|9842|9833|9842|9833|9841|9831|2 1692696000000|2023-08-22 09:20:00|9843|9834|9844|9836|9844|9837|9843|9834|0 1692696300000|2023-08-22 09:25:00||9835||9835||9836||9834|0 1692696600000|2023-08-22 09:30:00|9843|9834|9843|9833|9843|9834|9842|9832|0 1692696900000|2023-08-22 09:35:00|9844|9835|9844|9836|9844|9836|9844|9834|0 1692697200000|2023-08-22 09:40:00|9845|9838|9846|9838|9846|9838|9845|9838|0 1692697500000|2023-08-22 09:45:00|9847|9837|9848|9839|9851|9839|9846|9836|0 1692697800000|2023-08-22 09:50:00|9849|9840|9849|9840|9849|9841|9849|9840|0 1692698100000|2023-08-22 09:55:00|9850|9841|9850|9838|9851|9842|9850|9837|0 1692698400000|2023-08-22 10:00:00|9849|9840|9849|9839|9852|9840|9848|9837|0 1692698700000|2023-08-22 10:05:00|9850|9841|9851|9842|9851|9843|9850|9841|0 1692699000000|2023-08-22 10:10:00|9852|9843|9851|9841|9852|9844|9850|9841|0 1692699300000|2023-08-22 10:15:00||9843||9842||9843||9842|0 1692699600000|2023-08-22 10:20:00|9850|9841|9849|9841|9850|9842|9849|9839|0 1692699900000|2023-08-22 10:25:00|9848|9840|9849|9837|9849|9840|9848|9835|0 1692700500000|2023-08-22 10:35:00|9850||9849||9851||9849||0 1692700800000|2023-08-22 10:40:00|9850|9839|9851|9838|9851|9840|9849|9838|0 1692701100000|2023-08-22 10:45:00|9850|9837|9849|9837|9850|9837|9849|9835|1 1692701400000|2023-08-22 10:50:00|9848||9849||9850||9847||0 1692701700000|2023-08-22 10:55:00|9848|9835|9849|9837|9850|9837|9847|9835|0 1692702000000|2023-08-22 11:00:00|9848|9838|9848|9839|9848|9839|9848|9835|1 1692702300000|2023-08-22 11:05:00|9849|9836|9847|9834|9849|9838|9847|9833|0 1692702600000|2023-08-22 11:10:00|9846||9846||9846||9844||0 1692702900000|2023-08-22 11:15:00|9845|9833|9844|9833|9847|9833|9844|9831|0 1692703200000|2023-08-22 11:20:00|9845|9832|9847|9835|9847|9835|9845|9832|0 1692703500000|2023-08-22 11:25:00|9846|9834|9845|9832|9846|9834|9845|9832|0 1692703800000|2023-08-22 11:30:00|9844|9831|9845|9832|9846|9833|9843|9831|2 1692704100000|2023-08-22 11:35:00|9846|9833|9848|9842|9849|9842|9845|9833|0 1692704400000|2023-08-22 11:40:00|9850|9844|9849|9837|9850|9844|9849|9835|16 1692704700000|2023-08-22 11:45:00|9850|9836|9852|9837|9853|9839|9850|9836|0 1692705000000|2023-08-22 11:50:00|9851|9836|9852|9837|9852|9838|9851|9836|0 1692705300000|2023-08-22 11:55:00|9854|9839|9855|9843|9856|9843|9852|9838|8 1692705600000|2023-08-22 12:00:00|9854|9842|9851|9839|9854|9842|9850|9837|0 1692705900000|2023-08-22 12:05:00|9850|9837|9851|9839|9852|9839|9848|9837|0 1692706200000|2023-08-22 12:10:00|9852|9840|9850|9841|9853|9841|9850|9839|0 1692706500000|2023-08-22 12:15:00|9851|9850|9855|9844|9855|9850|9851|9840|330 1692706800000|2023-08-22 12:20:00|9856|9840|9847|9839|9856|9844|9846|9832|0 1692707100000|2023-08-22 12:25:00|9846|9836|9846|9840|9846|9840|9845|9833|0 1692707400000|2023-08-22 12:30:00|9852|9841|9849|9841|9852|9841|9848|9841|2 1692707700000|2023-08-22 12:35:00|9848|9840|9840|9833|9850|9841|9840|9831|4 1692708000000|2023-08-22 12:40:00|9841|9831|9835|9830|9842|9833|9835|9830|0 1692708300000|2023-08-22 12:45:00|9834||9834||9834||9834||0 1692708600000|2023-08-22 12:50:00|9835|9831|9835|9830|9838|9831|9833|9830|0 1692708900000|2023-08-22 12:55:00|9836|9831|9833|9830|9839|9831|9833|9830|0 1692709200000|2023-08-22 13:00:00|9832|9819|9826|9813|9832|9821|9822|9809|1087 1692709500000|2023-08-22 13:05:00|9825|9812|9830|9817|9830|9817|9823|9808|0 1692709800000|2023-08-22 13:10:00|9829|9818|9823|9812|9829|9818|9823|9810|0 1692710100000|2023-08-22 13:15:00|9822|9809|9827|9814|9827|9815|9821|9807|2 1692710400000|2023-08-22 13:20:00|9825|9812|9824|9812|9828|9815|9824|9812|100 1692710700000|2023-08-22 13:25:00|9825|9811|9827|9813|9836|9817|9820|9808|0 1692711000000|2023-08-22 13:30:00|9824|9815|9827|9819|9828|9819|9819|9812|32 1692711300000|2023-08-22 13:35:00|9825|9817|9816|9808|9825|9817|9815|9808|0 1692711600000|2023-08-22 13:40:00|9815|9806|9814|9808|9818|9812|9813|9806|0 1692711900000|2023-08-22 13:45:00|9815|9810|9822|9816|9824|9816|9814|9808|0 1692712200000|2023-08-22 13:50:00|9821|9815|9815|9809|9822|9815|9815|9809|0 1692712500000|2023-08-22 13:55:00|9814|9808|9818|9800|9821|9810|9813|9800|0 1692712800000|2023-08-22 14:00:00|9819|9801|9825|9817|9825|9817|9819|9801|0 1692713100000|2023-08-22 14:05:00|9826|9818|9826|9819|9828|9822|9825|9818|0 1692713400000|2023-08-22 14:10:00|9825|9821|9832|9826|9835|9827|9825|9821|0 1692713700000|2023-08-22 14:15:00|9831|9825|9830|9823|9832|9826|9829|9823|0 1692714000000|2023-08-22 14:20:00|9829|9822|9827|9820|9829|9825|9824|9819|62 1692714300000|2023-08-22 14:25:00|9828|9822|9825|9821|9828|9822|9823|9819|988 1692714600000|2023-08-22 14:30:00|9826|9823|9823|9817|9830|9825|9822|9817|450 1692714900000|2023-08-22 14:35:00|9825|9819|9823|9819|9828|9823|9823|9819|0 1692715200000|2023-08-22 14:40:00|9824|9821|9832|9827|9832|9827|9824|9821|200 1692715500000|2023-08-22 14:45:00|9833|9829|9842|9838|9842|9838|9833|9829|100000 1692715800000|2023-08-22 14:50:00|9840|9837|9839|9834|9840|9837|9835|9831|0 1692716100000|2023-08-22 14:55:00|9842|9836|9836|9832|9842|9836|9836|9832|0 1692716400000|2023-08-22 15:00:00|9837|9833|9837|9832|9839|9834|9834|9831|0 1692716700000|2023-08-22 15:05:00|9838|9833|9841|9837|9843|9838|9836|9832|0 1692717000000|2023-08-22 15:10:00|9842|9835|9839|9835|9846|9841|9839|9835|0 1692717300000|2023-08-22 15:15:00|9840|9833|9839|9835|9842|9837|9836|9833|0 1692717600000|2023-08-22 15:20:00|9840|9833|9839|9834|9841|9835|9838|9833|97 1692717900000|2023-08-22 15:25:00|9840|9836|9840|9835|9842|9837|9839|9835|8 1692774000000|2023-08-23 07:00:00|9894|9858|9881|9865|9894|9865|9878|9858|7 1692774300000|2023-08-23 07:05:00|9880|9862|9881|9871|9883|9872|9878|9862|40 1692774600000|2023-08-23 07:10:00|9880|9872|9884|9870|9886|9873|9877|9863|0 1692774900000|2023-08-23 07:15:00|9886|9871|9885|9876|9888|9878|9883|9871|0 1692775200000|2023-08-23 07:20:00|9884|9878|9888|9879|9890|9879|9883|9875|0 1692775500000|2023-08-23 07:25:00|9889|9880|9892|9879|9893|9881|9889|9879|0 1692775800000|2023-08-23 07:30:00|9898|9884|9909|9884|9916|9886|9895|9884|1019 1692776100000|2023-08-23 07:35:00|9902|9885|9902|9891|9907|9893|9899|9884|0 1692776400000|2023-08-23 07:40:00|9904|9890|9898|9887|9905|9892|9895|9886|0 1692776700000|2023-08-23 07:45:00|9899|9889|9904|9894|9907|9897|9898|9889|0 1692777000000|2023-08-23 07:50:00|9903|9889|9898|9889|9905|9889|9898|9889|0 1692777300000|2023-08-23 07:55:00|9899||9905||9913||9896||0 1692777600000|2023-08-23 08:00:00|9904|9890|9898|9886|9924|9891|9897|9870|0 1692777900000|2023-08-23 08:05:00|9897|9887|9902|9892|9902|9892|9896|9886|3 1692778200000|2023-08-23 08:10:00|9901|9891|9900|9889|9905|9892|9900|9889|0 1692778500000|2023-08-23 08:15:00|9902||9898||9902||9896||0 1692778800000|2023-08-23 08:20:00|9900||9899||9901||9895||0 1692779100000|2023-08-23 08:25:00|9898|9891|9903|9889|9905|9891|9897|9888|0 1692779400000|2023-08-23 08:30:00|9905|9891|9906|9895|9912|9896|9903|9889|0 1692779700000|2023-08-23 08:35:00|9907|9896|9904|9894|9908|9896|9903|9894|0 1692780000000|2023-08-23 08:40:00|9905|9896|9897|9889|9908|9896|9897|9889|1 1692780300000|2023-08-23 08:45:00|9901|9890|9896|9891|9901|9891|9895|9888|0 1692780600000|2023-08-23 08:50:00|9900|9890|9900|9891|9901|9893|9899|9888|0 1692780900000|2023-08-23 08:55:00|9898|9889|9899|9887|9901|9892|9898|9887|0 1692781200000|2023-08-23 09:00:00|9901|9889|9900|9892|9902|9893|9897|9887|0 1692781500000|2023-08-23 09:05:00|9901|9893|9903|9894|9903|9894|9899|9889|0 1692781800000|2023-08-23 09:10:00|9902|9895|9903|9894|9903|9895|9901|9892|0 1692782100000|2023-08-23 09:15:00|9902|9892|9901|9894|9903|9895|9900|9890|0 1692782400000|2023-08-23 09:20:00|9900|9891|9898|9887|9900|9897|9897|9887|362 1692782700000|2023-08-23 09:25:00|9897|9889|9898|9886|9898|9889|9895|9886|6 1692783000000|2023-08-23 09:30:00|9900|9888|9897|9886|9901|9888|9894|9886|0 1692783300000|2023-08-23 09:35:00|9898|9887|9898|9888|9898|9888|9898|9886|0 1692783600000|2023-08-23 09:40:00|9899||9897||9899||9896||0 1692783900000|2023-08-23 09:45:00|9896||9898||9902||9895||0 1692784200000|2023-08-23 09:50:00|9899|9889|9899|9887|9899|9890|9897|9887|0 1692784500000|2023-08-23 09:55:00|9898|9889|9900|9889|9902|9889|9897|9887|0 1692784800000|2023-08-23 10:00:00|9902||9903||9903||9896||0 1692785100000|2023-08-23 10:05:00|9902|9891|9901|9887|9904|9891|9899|9887|0 1692785400000|2023-08-23 10:10:00|9902|9889|9902|9888|9902|9889|9900|9886|0 1692785700000|2023-08-23 10:15:00|9899||9899||9901||9896||0 1692786000000|2023-08-23 10:20:00|9898||9896||9899||9895||0 1692786300000|2023-08-23 10:25:00|9897||9898||9898||9897||0 1692786600000|2023-08-23 10:30:00|9897||9898||9898||9896||0 1692786900000|2023-08-23 10:35:00|9899|9889|9899|9887|9902|9889|9897|9887|0 1692787200000|2023-08-23 10:40:00|9897||9895||9897||9893||0 1692787500000|2023-08-23 10:45:00|9896||9897||9898||9896||0 1692788100000|2023-08-23 10:55:00|9898|9888|9900|9885|9901|9889|9897|9885|0 1692788400000|2023-08-23 11:00:00|9898|9886|9898|9887|9902|9891|9897|9885|0 1692788700000|2023-08-23 11:05:00|9897|9886|9900|9888|9902|9890|9896|9886|0 1692789000000|2023-08-23 11:10:00|9898|9886|9898|9886|9900|9887|9896|9886|0 1692789300000|2023-08-23 11:15:00|9897|9895|9895|9886|9898|9895|9894|9886|570 1692789600000|2023-08-23 11:20:00|9894||9895||9895||9893||116 1692790200000|2023-08-23 11:30:00|9896|9888|9902|9890|9902|9890|9896|9887|0 1692790500000|2023-08-23 11:35:00|9901|9889|9901|9889|9901|9889|9901|9889|0 1692790800000|2023-08-23 11:40:00|9900|9884|9891|9883|9901|9884|9891|9883|0 1692791100000|2023-08-23 11:45:00|9892|9882|9889|9881|9892|9882|9889|9881|3154 1692791400000|2023-08-23 11:50:00|9891||9887||9891||9887||0 1692791700000|2023-08-23 11:55:00|9886||9886||9886||9886||0 1692792000000|2023-08-23 12:00:00|9887|9876|9886|9876|9887|9878|9884|9876|0 1692792300000|2023-08-23 12:05:00|9885|9875|9885|9875|9885|9875|9883|9875|1 1692792600000|2023-08-23 12:10:00|9886|9876|9886|9878|9887|9879|9884|9875|0 1692792900000|2023-08-23 12:15:00|9885|9873|9882|9873|9885|9873|9881|9873|0 1692793200000|2023-08-23 12:20:00|9881|9869|9881|9870|9883|9871|9878|9868|0 1692793500000|2023-08-23 12:25:00|9880|9871|9881|9867|9881|9871|9876|9863|0 1692793800000|2023-08-23 12:30:00|9880|9866|9882|9870|9885|9873|9878|9866|1243 1692794100000|2023-08-23 12:35:00|9883|9871|9882|9869|9884|9873|9882|9868|540 1692794400000|2023-08-23 12:40:00|9883|9868|9886|9871|9886|9874|9883|9868|0 1692794700000|2023-08-23 12:45:00|9887|9870|9885|9870|9887|9872|9883|9870|0 1692795000000|2023-08-23 12:50:00|9886||9882||9887||9882||0 1692795300000|2023-08-23 12:55:00|9883|9872|9888|9871|9888|9872|9880|9871|300 1692795600000|2023-08-23 13:00:00|9887|9873|9888|9878|9888|9878|9887|9871|0 1692795900000|2023-08-23 13:05:00|9899|9879|9903|9886|9903|9887|9899|9879|1948 1692796200000|2023-08-23 13:10:00|9905|9887|9904|9889|9905|9890|9901|9887|880 1692796500000|2023-08-23 13:15:00|9903||9905||9905||9903||0 1692796800000|2023-08-23 13:20:00|9904|9890|9911|9898|9911|9898|9904|9890|0 1692797100000|2023-08-23 13:25:00|9915|9899|9914|9907|9915|9907|9913|9899|364 1692797400000|2023-08-23 13:30:00|9913|9908|9923|9916|9928|9918|9912|9908|368 1692797700000|2023-08-23 13:35:00|9926|9917|9926|9921|9926|9921|9919|9914|0 1692798000000|2023-08-23 13:40:00|9925|9919|9937|9919|9938|9921|9922|9916|0 1692798300000|2023-08-23 13:45:00|9929|9927|9937|9933|9967|9942|9929|9923|172 1692798600000|2023-08-23 13:50:00|9936|9934|9936|9930|9965|9939|9934|9927|55 1692798900000|2023-08-23 13:55:00|9935|9931|9958|9923|9960|9943|9935|9922|4579 1692799200000|2023-08-23 14:00:00|9957|9929|9942|9933|9957|9939|9938|9929|0 1692799500000|2023-08-23 14:05:00|9941|9934|9935|9931|9946|9938|9935|9931|0 1692799800000|2023-08-23 14:10:00|9934|9928|9936|9931|9939|9933|9932|9927|952 1692800100000|2023-08-23 14:15:00|9938|9932|9938|9932|9940|9933|9938|9932|0 1692800400000|2023-08-23 14:20:00|9940|9934|9940|9935|9944|9938|9936|9929|202 1692800700000|2023-08-23 14:25:00|9938|9934|9942|9932|9942|9934|9936|9930|0 1692801000000|2023-08-23 14:30:00|9941|9929|9944|9932|9944|9935|9932|9928|173 1692801300000|2023-08-23 14:35:00|9943|9933|9938|9927|9943|9933|9938|9927|0 1692801600000|2023-08-23 14:40:00|9937|9926|9938|9930|9938|9930|9934|9925|76 1692801900000|2023-08-23 14:45:00|9937|9931|9938|9934|9942|9936|9936|9931|1095 1692802200000|2023-08-23 14:50:00|9940|9933|9936|9932|9942|9935|9936|9932|0 1692802500000|2023-08-23 14:55:00|9938|9934|9932|9931|9940|9935|9932|9931|0 1692802800000|2023-08-23 15:00:00|9934|9932|9937|9932|9941|9935|9933|9928|9494 1692803100000|2023-08-23 15:05:00|9938|9934|9940|9935|9944|9938|9938|9933|670 1692803400000|2023-08-23 15:10:00|9942|9937|9943|9938|9944|9938|9939|9934|0 1692803700000|2023-08-23 15:15:00|9941|9937|9941|9937|9943|9938|9936|9934|260 1692804000000|2023-08-23 15:20:00|9943|9939|9943|9941|9945|9941|9941|9936|3042 1692804300000|2023-08-23 15:25:00|9946|9937|9942|9937|9946|9937|9941|9933|1604 1692860400000|2023-08-24 07:00:00|10008|9974|9999|9981|10010|9981|9999|9973|8 1692860700000|2023-08-24 07:05:00|10002|9980|10008|9996|10009|9997|9998|9980|147 1692861000000|2023-08-24 07:10:00|10009|9994|10003|9991|10010|9996|10002|9986|0 1692861300000|2023-08-24 07:15:00|10002|9990|9998|9986|10002|9990|9997|9985|0 1692861600000|2023-08-24 07:20:00|9997|9987|10003|9989|10003|9992|9996|9985|0 1692861900000|2023-08-24 07:25:00|10001|9990|10006|9995|10007|9998|10001|9990|0 1692862200000|2023-08-24 07:30:00|10007|9994|10005|9994|10007|9999|10004|9994|0 1692862500000|2023-08-24 07:35:00|10004|9996|10003|9993|10005|9996|10003|9991|0 1692862800000|2023-08-24 07:40:00|10001|9990|9997|9987|10002|9992|9997|9987|0 1692863100000|2023-08-24 07:45:00|9995|9985|9993|9983|9995|9985|9989|9979|4 1692863400000|2023-08-24 07:50:00|9992|9982|9989|9983|9992|9983|9989|9982|0 1692863700000|2023-08-24 07:55:00|9987|9980|9987|9978|9989|9980|9987|9978|779 1692864000000|2023-08-24 08:00:00|9988|9979|9992|9982|9992|9982|9988|9979|0 1692864300000|2023-08-24 08:05:00|9993|9984|9994|9986|9994|9986|9991|9984|2 1692864600000|2023-08-24 08:10:00|9992|9987|9993|9983|9993|9989|9992|9982|464 1692864900000|2023-08-24 08:15:00|9994|9984|9996|9985|9996|9985|9994|9984|0 1692865200000|2023-08-24 08:20:00|9995|9983|9994|9985|9996|9985|9992|9983|420 1692865500000|2023-08-24 08:25:00|9995|9986|9998|9986|9998|9986|9995|9986|0 1692865800000|2023-08-24 08:30:00|9997|9987|9997|9988|9998|9988|9996|9987|210 1692866100000|2023-08-24 08:35:00|9998|9987|9999|9989|9999|9989|9998|9987|364 1692866400000|2023-08-24 08:40:00|10000|9990|10000|9990|10000|9990|10000|9990|440 1692866700000|2023-08-24 08:45:00|10001|9991|10000|9994|10004|9995|10000|9991|2 1692867000000|2023-08-24 08:50:00|10002||10000||10002||10000||440 1692867300000|2023-08-24 08:55:00|9998||9998||9998||9997||0 1692867600000|2023-08-24 09:00:00|9999||9999||9999||9999||442 1692868200000|2023-08-24 09:10:00|9998||9998||9999||9996||420 1692868500000|2023-08-24 09:15:00|9997|9995|9993|9989|9997|9995|9993|9987|23 1692868800000|2023-08-24 09:20:00|9991|9982|9991|9984|9992|9984|9990|9982|116 1692869100000|2023-08-24 09:25:00|9992|9981|9992|9985|9993|9985|9990|9981|164 1692869400000|2023-08-24 09:30:00|9991||9991||9992||9991||420 1692869700000|2023-08-24 09:35:00|9990||9989||9990||9989||0 1692870000000|2023-08-24 09:40:00|9988|9976|9986|9976|9988|9976|9986|9976|444 1692870300000|2023-08-24 09:45:00|9987||9987||9989||9986||0 1692870600000|2023-08-24 09:50:00|9988||9986||9989||9984||210 1692870900000|2023-08-24 09:55:00|9985||9983||9986||9982||0 1692871200000|2023-08-24 10:00:00|9984||9985||9986||9983||420 1692871500000|2023-08-24 10:05:00|9986||9985||9987||9985||0 1692871800000|2023-08-24 10:10:00|9986||9985||9987||9983||210 1692872100000|2023-08-24 10:15:00|9984||9981||9985||9980||2 1692872400000|2023-08-24 10:20:00|9980|9969|9982|9971|9983|9971|9979|9969|420 1692872700000|2023-08-24 10:25:00|9983|9973|9985|9973|9986|9973|9982|9973|0 1692873000000|2023-08-24 10:30:00|9986|9974|9984|9974|9986|9975|9983|9974|420 1692873300000|2023-08-24 10:35:00|9983||9981||9983||9981||0 1692873600000|2023-08-24 10:40:00|9982|9971|9985|9974|9986|9974|9981|9971|420 1692873900000|2023-08-24 10:45:00|9986|9975|9985|9976|9987|9976|9985|9975|0 1692874200000|2023-08-24 10:50:00|9986|9972|9984|9972|9986|9972|9984|9972|420 1692874500000|2023-08-24 10:55:00|9985|9973|9986|9973|9987|9973|9985|9973|10 1692874800000|2023-08-24 11:00:00|9985|9974|9980|9974|9986|9974|9980|9974|210 1692875100000|2023-08-24 11:05:00|9979||9979||9982||9979||0 1692875400000|2023-08-24 11:10:00|9980|9969|9978|9970|9980|9970|9977|9969|230 1692875700000|2023-08-24 11:15:00|9979|9971|9980|9972|9982|9972|9979|9971|0 1692876000000|2023-08-24 11:20:00|9979|9966|9979|9968|9979|9968|9979|9966|432 1692876300000|2023-08-24 11:25:00|9978|9969|9975|9968|9978|9969|9975|9968|10 1692876600000|2023-08-24 11:30:00|9974|9964|9979|9966|9980|9966|9973|9964|422 1692876900000|2023-08-24 11:35:00|9980|9968|9978|9968|9980|9968|9977|9968|0 1692877200000|2023-08-24 11:40:00|9977|9965|9976|9966|9977|9966|9975|9965|420 1692877500000|2023-08-24 11:45:00|9975|9967|9976|9966|9977|9967|9975|9966|10 1692877800000|2023-08-24 11:50:00|9977|9964|9974|9964|9977|9964|9973|9964|420 1692878100000|2023-08-24 11:55:00|9973||9972||9973||9971||0 1692878400000|2023-08-24 12:00:00|9971|9959|9970|9960|9971|9960|9968|9959|410 1692878700000|2023-08-24 12:05:00|9969||9967||9969||9966||0 1692879000000|2023-08-24 12:10:00|9966|9953|9965|9957|9970|9958|9964|9953|420 1692879300000|2023-08-24 12:15:00|9964||9966||9967||9964||230 1692879600000|2023-08-24 12:20:00|9967|9954|9965|9957|9970|9957|9963|9954|210 1692879900000|2023-08-24 12:25:00|9966|9958|9973|9957|9973|9960|9965|9957|420 1692880200000|2023-08-24 12:30:00|9972||9963||10011||9961||0 1692880500000|2023-08-24 12:35:00|9964|9950|9961|9952|9965|9952|9961|9950|490 1692880800000|2023-08-24 12:40:00|9960|9953|9958|9953|9963|9953|9957|9953|10 1692881100000|2023-08-24 12:45:00|9959|9954|9964|9956|9966|9956|9959|9954|360 1692881400000|2023-08-24 12:50:00|9963|9948|9959|9947|9964|9952|9958|9947|4 1692881700000|2023-08-24 12:55:00|9958|9946|9963|9952|9965|9953|9956|9944|0 1692882000000|2023-08-24 13:00:00|9964|9953|9971|9959|9971|9960|9964|9952|0 1692882300000|2023-08-24 13:05:00|9970|9958|9966|9955|9971|9959|9966|9955|0 1692882600000|2023-08-24 13:10:00|9965|9956|9967|9954|9968|9957|9961|9948|0 1692882900000|2023-08-24 13:15:00|9968|9955|9966|9954|9971|9959|9964|9952|290 1692883200000|2023-08-24 13:20:00|9967|9952|9963|9954|9969|9957|9963|9952|10 1692883500000|2023-08-24 13:25:00|9962|9955|9983|9960|9988|9960|9961|9955|0 1692883800000|2023-08-24 13:30:00|9982|9961|9963|9955|9982|9966|9960|9953|11662 1692884100000|2023-08-24 13:35:00|9962|9954|9964|9957|9966|9958|9955|9948|0 1692884400000|2023-08-24 13:40:00|9966|9956|9964|9961|9966|9961|9960|9954|11084 1692884700000|2023-08-24 13:45:00|9966|9963|9965|9963|9967|9963|9964|9963|15489 1692885000000|2023-08-24 13:50:00|9967|9964|9975|9970|9977|9970|9966|9963|0 1692885300000|2023-08-24 13:55:00|9978|9971|9979|9974|9983|9976|9977|9970|0 1692885600000|2023-08-24 14:00:00|9981|9973|9970|9965|9981|9973|9970|9963|2 1692885900000|2023-08-24 14:05:00|9969|9964|9968|9964|9972|9966|9968|9963|0 1692886200000|2023-08-24 14:10:00|9967|9963|9974|9969|9977|9971|9966|9963|10288 1692886500000|2023-08-24 14:15:00|9973|9971|9976|9971|9980|9974|9973|9970|0 1692886800000|2023-08-24 14:20:00|9978|9972|9973|9968|9981|9973|9973|9968|0 1692887100000|2023-08-24 14:25:00|9977|9967|9969|9963|9977|9967|9967|9963|50000 1692887400000|2023-08-24 14:30:00|9968|9958|9966|9959|9968|9959|9961|9955|40 1692887700000|2023-08-24 14:35:00|9965|9960|9967|9962|9968|9962|9963|9956|10 1692888000000|2023-08-24 14:40:00|9966|9960|9970|9964|9972|9966|9965|9960|0 1692888300000|2023-08-24 14:45:00|9969|9965|9971|9963|9973|9966|9969|9963|0 1692888600000|2023-08-24 14:50:00|9969|9962|9967|9961|9971|9966|9965|9959|0 1692888900000|2023-08-24 14:55:00|9966|9960|9967|9961|9970|9961|9964|9957|0 1692889200000|2023-08-24 15:00:00|9970|9958|9965|9959|9970|9960|9965|9957|1782 1692889500000|2023-08-24 15:05:00|9964|9957|9963|9957|9964|9957|9961|9954|31 1692889800000|2023-08-24 15:10:00|9962|9956|9963|9956|9964|9956|9960|9954|0 1692890100000|2023-08-24 15:15:00|9964|9958|9962|9955|9964|9958|9960|9953|8 1692890400000|2023-08-24 15:20:00|9963|9956|9963|9957|9964|9957|9963|9955|1769 1692890700000|2023-08-24 15:25:00|9964|9955|9963|9957|9964|9957|9963|9955|1832 1692946800000|2023-08-25 07:00:00|9952|9916|9953|9934|9956|9934|9950|9916|426 1692947100000|2023-08-25 07:05:00|9951|9933|9946|9935|9954|9936|9946|9931|1006 1692947400000|2023-08-25 07:10:00|9947|9934|9946|9933|9948|9937|9944|9932|3618 1692947700000|2023-08-25 07:15:00|9945|9934|9947|9937|9949|9938|9944|9933|0 1692948000000|2023-08-25 07:20:00|9948|9935|9948|9937|9949|9937|9946|9932|0 1692948300000|2023-08-25 07:25:00|9949|9938|9951|9939|9952|9941|9948|9936|0 1692948600000|2023-08-25 07:30:00|9950|9938|9954|9942|9954|9943|9949|9938|0 1692948900000|2023-08-25 07:35:00|9953|9944|9950|9939|9955|9944|9950|9939|0 1692949200000|2023-08-25 07:40:00|9951|9938|9951|9939|9951|9940|9949|9938|0 1692949500000|2023-08-25 07:45:00|9950|9940|9947|9936|9950|9940|9947|9934|0 1692949800000|2023-08-25 07:50:00|9946|9934|9945|9936|9947|9936|9943|9933|0 1692950100000|2023-08-25 07:55:00|9944|9935|9946|9933|9947|9935|9944|9933|0 1692950400000|2023-08-25 08:00:00|9947|9932|9953|9934|9956|9935|9944|9918|0 1692950700000|2023-08-25 08:05:00|9945|9932|9942|9926|9945|9932|9941|9926|0 1692951000000|2023-08-25 08:10:00|9941|9927|9945|9936|9945|9936|9939|9927|52 1692951300000|2023-08-25 08:15:00|9946||9946||9946||9946||0 1692951600000|2023-08-25 08:20:00|9945|9937|9946|9937|9946|9938|9944|9937|0 1692951900000|2023-08-25 08:25:00|9947||9945||9948||9945||0 1692952200000|2023-08-25 08:30:00|9944||9944||9944||9944||1 1692952500000|2023-08-25 08:35:00|9945||9946||9947||9945||0 1692952800000|2023-08-25 08:40:00|9945||9946||9946||9943||0 1692953100000|2023-08-25 08:45:00|9945||9944||9945||9944||0 1692953400000|2023-08-25 08:50:00|9945||9946||9947||9943||0 1692953700000|2023-08-25 08:55:00|9948||9947||9948||9946||0 1692954000000|2023-08-25 09:00:00|9946|9936|9945|9936|9947|9936|9944|9936|0 1692954300000|2023-08-25 09:05:00|9946||9945||9946||9944||0 1692954600000|2023-08-25 09:10:00|9946||9946||9948||9945||0 1692954900000|2023-08-25 09:15:00|9947||9948||9948||9945||0 1692955200000|2023-08-25 09:20:00|9947|9937|9948|9937|9948|9938|9946|9937|0 1692955500000|2023-08-25 09:25:00|9949|9939|9949|9938|9949|9939|9947|9936|0 1692955800000|2023-08-25 09:30:00|9950|9936|9948|9938|9950|9938|9948|9936|0 1692956100000|2023-08-25 09:35:00|9946|9936|9947|9937|9949|9938|9946|9936|0 1692956400000|2023-08-25 09:40:00|9948||9946||9948||9945||0 1692956700000|2023-08-25 09:45:00|9947||9945||9947||9945||0 1692957000000|2023-08-25 09:50:00|9944|9935|9940|9935|9944|9935|9940|9935|0 1692957300000|2023-08-25 09:55:00|9942||9942||9942||9942||0 1692957600000|2023-08-25 10:00:00|9941||9943||9943||9940||0 1692957900000|2023-08-25 10:05:00|9942||9942||9945||9942||0 1692958200000|2023-08-25 10:10:00|9943||9946||9946||9942||0 1692958500000|2023-08-25 10:15:00|9947|9937|9950|9938|9950|9939|9947|9937|0 1692958800000|2023-08-25 10:20:00|9951|9939|9950|9939|9951|9940|9950|9939|0 1692959100000|2023-08-25 10:25:00|9951||9951||9951||9949||0 1692959400000|2023-08-25 10:30:00|9950||9950||9952||9949||0 1692959700000|2023-08-25 10:35:00|9949||9952||9953||9948||0 1692960000000|2023-08-25 10:40:00|9951||9952||9952||9951||0 1692960300000|2023-08-25 10:45:00|9951||9950||9951||9948||0 1692960600000|2023-08-25 10:50:00|9951||9951||9951||9951||0 1692960900000|2023-08-25 10:55:00|9950||9952||9952||9948||0 1692961200000|2023-08-25 11:00:00|9950|9936|9947|9937|9950|9937|9945|9935|0 1692961500000|2023-08-25 11:05:00|9949|9936|9949|9936|9949|9936|9945|9936|0 1692961800000|2023-08-25 11:10:00|9947|9938|9950|9939|9950|9939|9945|9937|0 1692962100000|2023-08-25 11:15:00|9949||9948||9950||9948||0 1692962400000|2023-08-25 11:20:00|9947|9936|9951|9939|9951|9939|9946|9936|0 1692962700000|2023-08-25 11:25:00|9949||9949||9951||9948||0 1692963000000|2023-08-25 11:30:00|9947|9937|9947|9936|9947|9937|9944|9936|0 1692963300000|2023-08-25 11:35:00|9946||9948||9948||9945||0 1692963600000|2023-08-25 11:40:00|9947|9935|9948|9939|9950|9939|9946|9935|0 1692963900000|2023-08-25 11:45:00|9949|9940|9955|9943|9956|9943|9949|9940|0 1692964200000|2023-08-25 11:50:00|9956|9944|9956|9945|9957|9945|9954|9943|0 1692964500000|2023-08-25 11:55:00|9957|9947|9959|9948|9959|9948|9957|9946|1 1692964800000|2023-08-25 12:00:00|9958|9949|9956|9950|9958|9951|9955|9949|0 1692965100000|2023-08-25 12:05:00|9957||9958||9958||9957||0 1692965400000|2023-08-25 12:10:00|9957|9951|9964|9952|9964|9952|9957|9951|0 1692965700000|2023-08-25 12:15:00|9963||9962||9964||9960||0 1692966000000|2023-08-25 12:20:00|9963|9953|9966|9954|9966|9954|9960|9953|0 1692966300000|2023-08-25 12:25:00|9968|9953|9965|9955|9968|9956|9964|9952|0 1692966600000|2023-08-25 12:30:00|9966|9954|9963|9952|9968|9955|9962|9952|0 1692966900000|2023-08-25 12:35:00|9962|9951|9960|9951|9963|9951|9959|9951|79 1692967200000|2023-08-25 12:40:00|9959|9952|9960|9952|9965|9954|9958|9952|0 1692967500000|2023-08-25 12:45:00|9959||9957||9962||9957||0 1692967800000|2023-08-25 12:50:00|9955|9946|9955|9944|9959|9947|9954|9944|0 1692968100000|2023-08-25 12:55:00|9954|9942|9951|9940|9954|9943|9949|9938|0 1692968400000|2023-08-25 13:00:00|9952|9941|9952|9942|9956|9942|9951|9940|0 1692968700000|2023-08-25 13:05:00|9951|9940|9955|9943|9955|9944|9950|9938|0 1692969000000|2023-08-25 13:10:00|9956|9944|9952|9943|9960|9945|9952|9941|0 1692969300000|2023-08-25 13:15:00|9953|9941|9949|9937|9955|9943|9945|9934|0 1692969600000|2023-08-25 13:20:00|9950|9936|9945|9938|9950|9940|9943|9932|0 1692969900000|2023-08-25 13:25:00|9946|9936|9953|9940|9953|9940|9943|9934|0 1692970200000|2023-08-25 13:30:00|9952|9941|9955|9948|9959|9953|9948|9940|2446 1692970500000|2023-08-25 13:35:00|9954|9947|9952|9945|9955|9949|9951|9943|0 1692970800000|2023-08-25 13:40:00|9951|9944|9948|9940|9952|9944|9947|9938|202 1692971100000|2023-08-25 13:45:00|9947|9939|9947|9938|9949|9942|9946|9938|79 1692971400000|2023-08-25 13:50:00|9945|9939|9947|9939|9949|9940|9945|9936|210 1692971700000|2023-08-25 13:55:00|9949|9940|9961|9949|9961|9952|9949|9940|0 1692972000000|2023-08-25 14:00:00|9957|9948|9972|9960|9982|9966|9943|9933|811 1692972300000|2023-08-25 14:05:00|9971|9959|9958|9951|9978|9963|9954|9948|0 1692972600000|2023-08-25 14:10:00|9960|9952|9978|9968|9978|9971|9958|9951|0 1692972900000|2023-08-25 14:15:00|9981|9969|9963|9958|9987|9982|9962|9956|0 1692973200000|2023-08-25 14:20:00|9962|9957|9958|9950|9969|9962|9955|9948|334 1692973500000|2023-08-25 14:25:00|9955|9948|9943|9936|9960|9951|9942|9936|0 1692973800000|2023-08-25 14:30:00|9941|9935|9929|9923|9941|9935|9924|9919|0 1692974100000|2023-08-25 14:35:00|9930|9922|9924|9918|9932|9925|9924|9918|0 1692974400000|2023-08-25 14:40:00|9925|9917|9921|9913|9928|9921|9921|9913|0 1692974700000|2023-08-25 14:45:00|9919|9912|9923|9917|9925|9919|9916|9911|1083 1692975000000|2023-08-25 14:50:00|9925|9918|9922|9916|9926|9919|9919|9912|550 1692975300000|2023-08-25 14:55:00|9923|9915|9917|9911|9923|9916|9915|9910|2 1692975600000|2023-08-25 15:00:00|9916|9910|9924|9916|9926|9916|9916|9909|0 1692975900000|2023-08-25 15:05:00|9923|9917|9936|9929|9939|9932|9922|9917|0 1692976200000|2023-08-25 15:10:00|9937|9930|9943|9935|9945|9937|9936|9929|0 1692976500000|2023-08-25 15:15:00|9942|9933|9941|9934|9943|9934|9937|9930|0 1692976800000|2023-08-25 15:20:00|9939|9935|9945|9940|9946|9940|9939|9933|0 1692977100000|2023-08-25 15:25:00|9946|9941|9955|9950|9957|9951|9946|9941|1 1693292400000|2023-08-29 07:00:00|10017|9972|10012|9985|10017|9985|10007|9972|1855 1693292700000|2023-08-29 07:05:00|10011|9984|10009|9990|10015|9995|10004|9983|247 1693293000000|2023-08-29 07:10:00|10008|9992|10006|9992|10012|9995|10005|9985|2 1693293300000|2023-08-29 07:15:00|10007|9991|10007|9992|10008|9994|10005|9991|1 1693293600000|2023-08-29 07:20:00|10006||10005||10008||10005||0 1693293900000|2023-08-29 07:25:00|10006|9993|10008|9993|10008|9994|10004|9993|0 1693294200000|2023-08-29 07:30:00|10009|9994|10014|10000|10014|10000|10009|9994|0 1693294500000|2023-08-29 07:35:00|10013|9998|10011|9996|10013|9998|10011|9996|600 1693294800000|2023-08-29 07:40:00|10014|9997|10014|10001|10014|10001|10014|9997|0 1693295100000|2023-08-29 07:45:00|10012|10000|10009|9996|10012|10000|10009|9996|107 1693295400000|2023-08-29 07:50:00|10007|9994|10006|9994|10008|9996|10006|9994|0 1693295700000|2023-08-29 07:55:00|10005|9993|10004|9994|10006|9994|10003|9993|150 1693296000000|2023-08-29 08:00:00|10005|9993|10000|9995|10006|9995|10000|9993|0 1693296300000|2023-08-29 08:05:00|||||||||100 1693296600000|2023-08-29 08:10:00|10002||10002||10002||10000||289 1693296900000|2023-08-29 08:15:00|10003|9998|10005|9998|10005|9998|10003|9998|0 1693297200000|2023-08-29 08:20:00|10006|10000|10006|9994|10006|10000|10006|9992|11562 1693297500000|2023-08-29 08:25:00|10004|9995|10002|9992|10004|9996|10002|9992|0 1693297800000|2023-08-29 08:30:00|9999|9991|9999|9992|9999|9992|9999|9991|0 1693298100000|2023-08-29 08:35:00||9998||9992||9998||9992|100310 1693298400000|2023-08-29 08:40:00|9998||9998||9998||9998||302 1693298700000|2023-08-29 08:45:00|9997|9989|9997|9991|9997|9991|9997|9989|0 1693299000000|2023-08-29 08:50:00|9996|9987|9995|9987|9996|9987|9995|9987|0 1693299300000|2023-08-29 08:55:00|9994|9988|9990|9986|9994|9989|9990|9986|156 1693299600000|2023-08-29 09:00:00|9989|9980|9994|9982|9994|9982|9988|9980|31 1693299900000|2023-08-29 09:05:00||9983||9984||9984||9982|0 1693300200000|2023-08-29 09:10:00||9985||9986||9986||9985|302 1693300500000|2023-08-29 09:15:00|9993|9987|9992|9986|9993|9988|9992|9986|376 1693300800000|2023-08-29 09:20:00||9987||9987||9987||9987|601 1693301100000|2023-08-29 09:25:00||9988||9987||9988||9985|0 1693301400000|2023-08-29 09:30:00|10000|9989|9998|9987|10000|9993|9998|9985|433 1693301700000|2023-08-29 09:35:00||9988||9989||9989||9988|0 1693302000000|2023-08-29 09:40:00||9986||9988||9988||9986|330 1693302300000|2023-08-29 09:45:00||9989||9990||9990||9989|312 1693302600000|2023-08-29 09:50:00|10001|9993|10002|9991|10002|9995|10001|9991|894 1693302900000|2023-08-29 09:55:00||9992||9994||9994||9992|0 1693303200000|2023-08-29 10:00:00|10001|9990|10000|9990|10001|9990|10000|9990|312 1693303500000|2023-08-29 10:05:00|9999|9987|9998|9987|9999|9987|9998|9987|298 1693303800000|2023-08-29 10:10:00|9996|9988|9995|9986|9996|9989|9994|9986|0 1693304100000|2023-08-29 10:15:00|9994|9985|9991|9985|9994|9986|9991|9985|0 1693304400000|2023-08-29 10:20:00|9990|9977|9989|9979|9990|9979|9989|9977|156 1693304700000|2023-08-29 10:25:00|||||||||37367 1693305000000|2023-08-29 10:30:00|9988|9977|9987|9977|9988|9977|9987|9977|0 1693305300000|2023-08-29 10:35:00||9978||9979||9979||9978|606 1693305600000|2023-08-29 10:40:00|9986||9985||9986||9985||941 1693305900000|2023-08-29 10:45:00||9980||9981||9981||9980|20 1693306200000|2023-08-29 10:50:00||9978||9978||9978||9978|300 1693306500000|2023-08-29 10:55:00||9979||9980||9980||9979|314 1693306800000|2023-08-29 11:00:00|9988|9981|9986|9978|9990|9984|9986|9978|162 1693307100000|2023-08-29 11:05:00|9989|9979|9989|9979|9989|9983|9989|9979|291 1693307400000|2023-08-29 11:10:00||9980||9982||9982||9980|291 1693307700000|2023-08-29 11:15:00|9988|9976|9987|9976|9988|9976|9987|9976|0 1693308000000|2023-08-29 11:20:00|9986|9977|9984|9978|9986|9978|9984|9977|0 1693308300000|2023-08-29 11:25:00|9983|9975|9979|9975|9983|9975|9979|9974|0 1693308600000|2023-08-29 11:30:00|9985||9983||9985||9983||808 1693308900000|2023-08-29 11:35:00|9982|9976|9981|9977|9983|9977|9981|9976|606 1693309200000|2023-08-29 11:40:00||9970||9975||9975||9970|314 1693309500000|2023-08-29 11:45:00||9970||9972||9972||9970|304 1693309800000|2023-08-29 11:50:00|9980|9973|9980|9972|9980|9976|9980|9972|0 1693310100000|2023-08-29 11:55:00|9979|9971|9976|9971|9979|9971|9976|9970|230 1693310400000|2023-08-29 12:00:00|9975|9970|9978|9971|9978|9971|9973|9970|81 1693310700000|2023-08-29 12:05:00|9979||9978||9979||9978||0 1693311000000|2023-08-29 12:10:00||9972||9972||9973||9972|596 1693311300000|2023-08-29 12:15:00|9979|9971|9979|9973|9981|9973|9979|9970|0 1693311600000|2023-08-29 12:20:00|9977|9971|9977|9970|9977|9971|9977|9970|280 1693311900000|2023-08-29 12:25:00|9976|9965|9971|9961|9976|9965|9971|9961|22 1693312200000|2023-08-29 12:30:00|9970|9962|9970|9965|9970|9965|9970|9962|0 1693312500000|2023-08-29 12:35:00|9976||9972||9976||9972||0 1693312800000|2023-08-29 12:40:00|9971|9962|9970|9964|9971|9964|9970|9962|295 1693313100000|2023-08-29 12:45:00|9975|9965|9974|9966|9978|9966|9973|9962|977 1693313400000|2023-08-29 12:50:00|9973|9967|9973|9967|9979|9971|9968|9961|158 1693313700000|2023-08-29 12:55:00|9972|9964|9968|9963|9972|9970|9968|9961|30 1693314000000|2023-08-29 13:00:00|9979|9964|9971|9964|9979|9971|9969|9961|340 1693314300000|2023-08-29 13:05:00|9970|9965|9970|9962|9974|9970|9968|9962|900 1693314600000|2023-08-29 13:10:00|9969|9961|9965|9961|9969|9961|9965|9961|530 1693314900000|2023-08-29 13:15:00|9973|9962|9975|9965|9975|9965|9970|9962|264 1693315200000|2023-08-29 13:20:00|9976|9967|9972|9967|9981|9971|9972|9967|177 1693315500000|2023-08-29 13:25:00|9971|9968|9986|9972|9987|9972|9970|9967|536 1693315800000|2023-08-29 13:30:00|9984|9970|9982|9978|9989|9979|9976|9970|688 1693316100000|2023-08-29 13:35:00|9983|9979|9981|9975|9989|9983|9979|9973|341 1693316400000|2023-08-29 13:40:00|9980|9976|9981|9976|9985|9978|9980|9976|0 1693316700000|2023-08-29 13:45:00|9988|9977|9984|9979|9988|9979|9982|9977|546 1693317000000|2023-08-29 13:50:00|9985|9981|9983|9980|9991|9985|9983|9980|463 1693317300000|2023-08-29 13:55:00|9986|9981|9981|9973|10002|9981|9980|9972|265 1693317600000|2023-08-29 14:00:00|9990|9974|10028|10016|10053|10021|9990|9974|465 1693317900000|2023-08-29 14:05:00|10029|10017|10040|10031|10045|10032|10028|10016|0 1693318200000|2023-08-29 14:10:00|10039|10032|10031|10023|10041|10033|10026|10021|664 1693318500000|2023-08-29 14:15:00|10030|10024|10035|10030|10045|10032|10027|10023|1902 1693318800000|2023-08-29 14:20:00|10036|10032|10034|10028|10044|10035|10031|10027|623 1693319100000|2023-08-29 14:25:00|10033|10030|10044|10038|10049|10039|10032|10028|249 1693319400000|2023-08-29 14:30:00|10043|10037|10039|10036|10048|10038|10038|10034|216 1693319700000|2023-08-29 14:35:00|10038|10032|10032|10029|10039|10032|10029|10023|935 1693320000000|2023-08-29 14:40:00|10034|10030|10026|10018|10040|10031|10023|10018|20 1693320300000|2023-08-29 14:45:00|10025|10019|10026|10022|10032|10022|10023|10016|0 1693320600000|2023-08-29 14:50:00|10028|10024|10030|10025|10034|10026|10028|10024|18 1693320900000|2023-08-29 14:55:00|10029|10026|10026|10021|10036|10027|10024|10021|583 1693321200000|2023-08-29 15:00:00|10025|10022|10027|10016|10029|10025|10023|10015|0 1693321500000|2023-08-29 15:05:00|10022|10018|10026|10019|10028|10022|10022|10015|113 1693321800000|2023-08-29 15:10:00|10027.1|10016|10036.1|10023.9|10036.1|10027.9|10024.1|10014.9|5 1693322100000|2023-08-29 15:15:00|10035.1|10024.9|10039.1|10031.9|10040.1|10031.9|10030.1|10024.9|11 1693322400000|2023-08-29 15:20:00|10040.1|10032.9|10040.1|10031.9|10044.1|10032.9|10034.1|10025.9|0 1693322700000|2023-08-29 15:25:00|10039.1|10030.9|10040.1|10029.9|10043.1|10031.9|10035.1|10026.9|1 1693378800000|2023-08-30 07:00:00|10055|10031|10047|10033|10058|10033|10047|10031|5 1693379100000|2023-08-30 07:05:00|10046|10032|10047|10032|10047|10033|10044|10031|0 1693379400000|2023-08-30 07:10:00|10048|10033|10054|10041|10054|10042|10048|10033|0 1693379700000|2023-08-30 07:15:00|10053|10040|10050|10037|10053|10040|10048|10035|0 1693380000000|2023-08-30 07:20:00|10049|10035|10041|10031|10050|10037|10041|10031|610 1693380300000|2023-08-30 07:25:00|10042|10032|10042|10033|10044|10033|10041|10032|0 1693380600000|2023-08-30 07:30:00|10043|10034|10041|10031|10044|10034|10041|10031|0 1693380900000|2023-08-30 07:35:00|10040||10041||10041||10040||0 1693381200000|2023-08-30 07:40:00|10043||10041||10043||10041||0 1693381500000|2023-08-30 07:45:00|10042|10032|10045|10033|10045|10034|10042|10031|0 1693381800000|2023-08-30 07:50:00|10046|10034|10049|10036|10049|10039|10046|10031|0 1693382100000|2023-08-30 07:55:00|10048|10038|10057|10041|10057|10041|10048|10038|0 1693382400000|2023-08-30 08:00:00|10060|10044|10056|10042|10070|10049|10056|10042|0 1693382700000|2023-08-30 08:05:00|10054|10041|10053|10041|10055|10042|10051|10038|3 1693383000000|2023-08-30 08:10:00|10051|10040|10055|10044|10056|10044|10051|10038|0 1693383300000|2023-08-30 08:15:00|10054|10043|10052|10040|10054|10043|10051|10039|0 1693383600000|2023-08-30 08:20:00|10051|10039|10052|10038|10054|10041|10050|10038|0 1693383900000|2023-08-30 08:25:00|10051|10037|10047|10033|10051|10038|10047|10033|76 1693384200000|2023-08-30 08:30:00|10046|10034|10047|10035|10048|10036|10045|10033|0 1693384500000|2023-08-30 08:35:00|10048|10034|10049|10036|10051|10040|10047|10033|0 1693384800000|2023-08-30 08:40:00|10047|10035|10048|10034|10048|10036|10046|10033|17879 1693385100000|2023-08-30 08:45:00|10049|10035|10048|10035|10051|10040|10048|10035|0 1693385400000|2023-08-30 08:50:00|10050|10036|10048|10036|10050|10038|10047|10034|0 1693385700000|2023-08-30 08:55:00|10050|10037|10054|10033|10054|10038|10047|10033|0 1693386000000|2023-08-30 09:00:00|10053|10034|10050|10034|10053|10048|10046|10033|50 1693386300000|2023-08-30 09:05:00|10049|10035|10046|10034|10049|10036|10046|10033|220 1693386600000|2023-08-30 09:10:00|10047|10033|10045|10033|10048|10035|10044|10033|0 1693386900000|2023-08-30 09:15:00|10046|10034|10046|10034|10048|10036|10044|10033|42 1693387200000|2023-08-30 09:20:00|10048|10036|10046|10034|10049|10036|10045|10033|0 1693387500000|2023-08-30 09:25:00|10044|10033|10042|10033|10047|10034|10041|10033|0 1693387800000|2023-08-30 09:30:00|10041||10039||10042||10039||1 1693388100000|2023-08-30 09:35:00|10040||10039||10041||10039||0 1693388400000|2023-08-30 09:40:00|10040||10038||10040||10038||0 1693388700000|2023-08-30 09:45:00|10039||10040||10040||10039||0 1693389000000|2023-08-30 09:50:00|10043|10034|10044|10033|10044|10034|10042|10033|0 1693389300000|2023-08-30 09:55:00|10043|10030|10037|10030|10043|10030|10037|10030|173 1693389600000|2023-08-30 10:00:00|10038|10031|10041|10031|10041|10031|10035|10030|0 1693389900000|2023-08-30 10:05:00|10042||10043||10044||10039||9 1693390200000|2023-08-30 10:10:00|10042|10033|10044|10033|10045|10033|10041|10031|0 1693390500000|2023-08-30 10:15:00|10045|10032|10044|10031|10045|10034|10042|10031|0 1693390800000|2023-08-30 10:20:00|10043|10032|10040|10031|10043|10033|10040|10031|0 1693391100000|2023-08-30 10:25:00|10041||10039||10041||10038||880 1693391400000|2023-08-30 10:30:00|10040||10042||10042||10040||0 1693391700000|2023-08-30 10:35:00|10044||10042||10044||10040||0 1693392000000|2023-08-30 10:40:00|10043||10042||10043||10041||313 1693392300000|2023-08-30 10:45:00|10041||10042||10042||10040||0 1693392600000|2023-08-30 10:50:00|10044|10033|10043|10033|10045|10033|10042|10031|0 1693392900000|2023-08-30 10:55:00|10044|10032|10047|10032|10048|10032|10041|10032|0 1693393200000|2023-08-30 11:00:00|10046|10033|10037|10032|10046|10033|10035|10032|0 1693393500000|2023-08-30 11:05:00|10036||10036||10037||10035||0 1693393800000|2023-08-30 11:10:00|10037||10037||10037||10035||0 1693394100000|2023-08-30 11:15:00|10036|10030|10034|10030|10036|10030|10033|10030|563 1693394400000|2023-08-30 11:20:00|10035|10031|10038|10030|10038|10031|10033|10030|0 1693394700000|2023-08-30 11:25:00|10039|10028|10040|10028|10040|10030|10039|10026|1150 1693395000000|2023-08-30 11:30:00|10038|10026|10038|10026|10039|10028|10036|10024|0 1693395300000|2023-08-30 11:35:00|10040|10027|10042|10029|10042|10031|10039|10027|0 1693395600000|2023-08-30 11:40:00|10043|10030|10041|10031|10044|10032|10040|10027|0 1693395900000|2023-08-30 11:45:00|10042|10030|10042|10031|10042|10032|10040|10027|0 1693396200000|2023-08-30 11:50:00|10041|10030|10042|10031|10042|10032|10038|10025|0 1693396500000|2023-08-30 11:55:00|10041|10030|10047|10030|10048|10031|10039|10030|0 1693396800000|2023-08-30 12:00:00|10046|10031|10048|10029|10050|10031|10040|10024|0 1693397100000|2023-08-30 12:05:00|10047|10028|10047|10037|10049|10037|10044|10028|0 1693397400000|2023-08-30 12:10:00|10049|10036|10056|10008|10068|10038|10043|10008|0 1693397700000|2023-08-30 12:15:00|10061|10009|10052|10028|10063|10031|10045|10009|0 1693398000000|2023-08-30 12:20:00|10054|10024|10038|10025|10065|10039|10037|10024|0 1693398300000|2023-08-30 12:25:00|10039|10026|10050|10010|10057|10037|10037|10009|0 1693398600000|2023-08-30 12:30:00|10062|10013|10060|10039|10075|10050|10058|10010|42 1693398900000|2023-08-30 12:35:00|10073|10038|10065|10051|10073|10052|10058|10038|0 1693399200000|2023-08-30 12:40:00|10066|10052|10069|10056|10073|10058|10066|10052|0 1693399500000|2023-08-30 12:45:00|10071|10057|10072|10061|10073|10061|10068|10055|0 1693399800000|2023-08-30 12:50:00|10073|10062|10074|10060|10076|10063|10071|10059|0 1693400100000|2023-08-30 12:55:00|10077|10061|10077|10067|10077|10070|10075|10061|0 1693400400000|2023-08-30 13:00:00|10076|10066|10086|10074|10088|10075|10075|10062|500 1693400700000|2023-08-30 13:05:00|10084|10073|10081|10069|10086|10075|10079|10066|0 1693401000000|2023-08-30 13:10:00|10083|10070|10084|10076|10087|10076|10081|10068|2 1693401300000|2023-08-30 13:15:00|10083|10072|10079|10070|10086|10072|10077|10070|7 1693401600000|2023-08-30 13:20:00|10078|10068|10076|10064|10079|10069|10073|10062|0 1693401900000|2023-08-30 13:25:00|10077|10066|10087|10063|10088|10066|10076|10063|0 1693402200000|2023-08-30 13:30:00|10086|10061|10072|10064|10086|10073|10070|10061|0 1693402500000|2023-08-30 13:35:00|10070|10065|10060|10053|10070|10066|10060|10053|0 1693402800000|2023-08-30 13:40:00|10059|10051|10060|10053|10062|10055|10056|10049|0 1693403100000|2023-08-30 13:45:00|10062|10055|10064|10056|10066|10058|10058|10054|608 1693403400000|2023-08-30 13:50:00|10068|10057|10068|10061|10068|10063|10068|10056|0 1693403700000|2023-08-30 13:55:00|10070|10059|10070|10053|10071|10063|10070|10053|0 1693404000000|2023-08-30 14:00:00|10071|10054|10065|10056|10071|10063|10065|10054|1154 1693404300000|2023-08-30 14:05:00|10067|10055|10069|10061|10072|10063|10065|10055|0 1693404600000|2023-08-30 14:10:00|10067|10062|10075|10066|10077|10067|10067|10061|299 1693404900000|2023-08-30 14:15:00|10074|10065|10071|10061|10074|10066|10070|10061|660 1693405200000|2023-08-30 14:20:00|10069|10060|10068|10058|10069|10063|10062|10055|35 1693405500000|2023-08-30 14:25:00|10065|10059|10067|10058|10067|10061|10063|10056|0 1693405800000|2023-08-30 14:30:00|10065|10056|10065|10058|10068|10061|10064|10054|784 1693406100000|2023-08-30 14:35:00|10064|10057|10061|10053|10067|10058|10061|10052|290 1693406400000|2023-08-30 14:40:00|10064|10052|10064|10055|10064|10056|10061|10052|274 1693406700000|2023-08-30 14:45:00|10068|10054|10067|10059|10069|10060|10064|10054|0 1693407000000|2023-08-30 14:50:00|10065|10060|10061|10054|10065|10060|10061|10052|514 1693407300000|2023-08-30 14:55:00||10053||10052||10055||10052|0 1693407600000|2023-08-30 15:00:00|10066|10051|10063|10054|10066|10055|10060|10050|2632 1693407900000|2023-08-30 15:05:00|10067|10055|10061|10054|10067|10058|10060|10053|760 1693408200000|2023-08-30 15:10:00|10063|10055|10064|10055|10068|10058|10062|10055|312 1693408500000|2023-08-30 15:15:00||10054||10057||10057||10053|616 1693408800000|2023-08-30 15:20:00|10066|10059|10064|10060|10068|10060|10063|10055|55 1693409100000|2023-08-30 15:25:00|10063|10059|10064|10057|10067|10059|10063|10056|596 1693465200000|2023-08-31 07:00:00|10062|10050|10064|10051|10077|10053|10062|10050|629 1693465500000|2023-08-31 07:05:00|10063|10052|10062|10054|10063|10057|10061|10051|127 1693465800000|2023-08-31 07:10:00||10055||10055||10055||10052|0 1693466100000|2023-08-31 07:15:00||10056||10057||10058||10055|320 1693466400000|2023-08-31 07:20:00||10058||10053||10058||10053|352 1693466700000|2023-08-31 07:25:00|10061|10054|10062|10054|10062|10055|10061|10052|328 1693467000000|2023-08-31 07:30:00|10061|10055|10060|10054|10064|10056|10060|10054|138 1693467300000|2023-08-31 07:35:00|10059|10053|10058|10051|10060|10053|10058|10051|486 1693467600000|2023-08-31 07:40:00|10057|10050|10056|10051|10057|10051|10056|10050|129 1693467900000|2023-08-31 07:45:00||10052||10051||10052||10051|342 1693468200000|2023-08-31 07:50:00||10050||10050||10050||10050|504 1693468500000|2023-08-31 07:55:00|10057|10051|10057|10051|10057|10051|10057|10051|256 1693468800000|2023-08-31 08:00:00|10056|10052|10056|10051|10056|10052|10056|10050|397 1693469100000|2023-08-31 08:05:00||10052||10053||10054||10052|570 1693469400000|2023-08-31 08:10:00||10052||10051||10052||10051|236 1693469700000|2023-08-31 08:15:00|10055|10050|10055|10051|10055|10051|10055|10050|234 1693470000000|2023-08-31 08:20:00|10054|10050|10054|10050|10054|10051|10054|10050|558 1693470300000|2023-08-31 08:25:00|||||||||258 1693470600000|2023-08-31 08:30:00||10051||10050||10051||10050|358 1693470900000|2023-08-31 08:35:00||10051||10050||10051||10050|252 1693471200000|2023-08-31 08:40:00|||||||||258 1693471500000|2023-08-31 08:45:00|10061|10051|10059|10051|10061|10053|10059|10050|681 1693471800000|2023-08-31 08:50:00|10058|10050|10058|10051|10058|10051|10058|10050|0 1693472100000|2023-08-31 08:55:00|10057|10050|10057|10050|10057|10051|10056|10050|510 1693472400000|2023-08-31 09:00:00|10058|10051|10062|10051|10079|10053|10058|10050|82291 1693472700000|2023-08-31 09:05:00|10061|10050|10062|10050|10062|10052|10061|10050|82065 1693473000000|2023-08-31 09:10:00||10051||10051||10051||10050|346 1693473300000|2023-08-31 09:15:00||10050||10050||10051||10050|328 1693473600000|2023-08-31 09:20:00|10061|10051|10061|10051|10061|10051|10061|10050|412 1693473900000|2023-08-31 09:25:00|10060|10050|10060|10053|10060|10053|10060|10050|2 1693474200000|2023-08-31 09:30:00|10061|10051|10061|10053|10061|10055|10061|10051|232 1693474500000|2023-08-31 09:35:00||10054||10057||10058||10053|296 1693474800000|2023-08-31 09:40:00||10056||10056||10057||10055|899 1693475100000|2023-08-31 09:45:00||10055||10056||10056||10055|135 1693475400000|2023-08-31 09:50:00|10060|10055|10059|10054|10060|10055|10059|10053|165 1693475700000|2023-08-31 09:55:00||10053||10054||10054||10052|304 1693476000000|2023-08-31 10:00:00|10066|10055|10066|10056|10066|10056|10066|10055|804 1693476300000|2023-08-31 10:05:00|10065|10057|10064|10056|10065|10058|10063|10056|0 1693476600000|2023-08-31 10:10:00|10063|10055|10064|10056|10064|10057|10063|10055|234 1693476900000|2023-08-31 10:15:00|10063|10055|10063|10054|10064|10056|10063|10054|0 1693477200000|2023-08-31 10:20:00||10055||10055||10055||10053|140 1693477500000|2023-08-31 10:25:00||10054||10056||10056||10054|274 1693477800000|2023-08-31 10:30:00|10062|10055|10061|10055|10062|10056|10061|10054|0 1693478100000|2023-08-31 10:35:00||10056||10056||10057||10056|0 1693478400000|2023-08-31 10:40:00||10057||10055||10057||10055|234 1693478700000|2023-08-31 10:45:00|10060|10056|10060|10056|10060|10057|10060|10055|11588 1693479000000|2023-08-31 10:50:00|10061|10057|10061|10058|10061|10058|10061|10056|506 1693479300000|2023-08-31 10:55:00|10060|10056|10060|10055|10060|10057|10060|10055|128 1693479600000|2023-08-31 11:00:00|10061|10056|10064|10056|10067|10062|10061|10054|254 1693479900000|2023-08-31 11:05:00|10063|10055|10062|10055|10063|10057|10062|10054|254 1693480200000|2023-08-31 11:10:00||10056||10056||10056||10056|0 1693480500000|2023-08-31 11:15:00|10063|10057|10063|10061|10063|10061|10063|10057|495 1693480800000|2023-08-31 11:20:00|10068|10060|10068|10060|10068|10062|10068|10060|387 1693481100000|2023-08-31 11:25:00|10067|10061|10067|10057|10069|10062|10067|10057|0 1693481400000|2023-08-31 11:30:00|10066|10056|10067|10060|10069|10060|10066|10056|412 1693481700000|2023-08-31 11:35:00|10066|10059|10067|10061|10067|10061|10066|10057|0 1693482000000|2023-08-31 11:40:00|10066|10059|10066|10059|10068|10061|10066|10056|0 1693482300000|2023-08-31 11:45:00|10067|10060|10067|10064|10067|10064|10067|10058|364 1693482600000|2023-08-31 11:50:00||10063||10062||10064||10060|454 1693482900000|2023-08-31 11:55:00||10063||10062||10063||10061|172 1693483200000|2023-08-31 12:00:00||10063||10062||10064||10062|10 1693483500000|2023-08-31 12:05:00|10066|10061|10066|10056|10069|10061|10066|10054|0 1693483800000|2023-08-31 12:10:00||10055||10063||10063||10055|0 1693484100000|2023-08-31 12:15:00|10067|10061|10074|10065|10078|10068|10067|10061|802 1693484400000|2023-08-31 12:20:00|10078|10062|10070|10059|10078|10063|10069|10058|0 1693484700000|2023-08-31 12:25:00|10069|10058|10065|10050|10070|10061|10065|10050|0 1693485000000|2023-08-31 12:30:00|10066|10051|10074|10067|10096|10071|10066|10051|636 1693485300000|2023-08-31 12:35:00|10073|10066|10065|10056|10074|10068|10064|10053|0 1693485600000|2023-08-31 12:40:00|10064|10055|10065|10054|10066|10058|10064|10051|280 1693485900000|2023-08-31 12:45:00|10064|10055|10059|10050|10066|10055|10059|10050|282 1693486200000|2023-08-31 12:50:00|10061|10051|10061|10058|10061|10059|10061|10050|245 1693486500000|2023-08-31 12:55:00|10067|10059|10066|10061|10067|10063|10066|10057|131 1693486800000|2023-08-31 13:00:00|10065|10062|10066|10058|10067|10063|10065|10056|252 1693487100000|2023-08-31 13:05:00|10065|10057|10064|10052|10066|10057|10062|10051|1214 1693487400000|2023-08-31 13:10:00|10063|10051|10061|10057|10065|10057|10061|10050|0 1693487700000|2023-08-31 13:15:00|10066|10056|10064|10056|10066|10058|10064|10052|236 1693488000000|2023-08-31 13:20:00|10063|10057|10064|10056|10066|10058|10063|10051|234 1693488300000|2023-08-31 13:25:00|10066|10055|10064|10055|10066|10056|10063|10053|117 1693488600000|2023-08-31 13:30:00|10065|10057|10074|10064|10076|10065|10065|10053|1180 1693488900000|2023-08-31 13:35:00|10073|10063|10068|10065|10073|10066|10067|10058|516 1693489200000|2023-08-31 13:40:00|10076|10066|10067|10051|10076|10066|10060|10050|4771 1693489500000|2023-08-31 13:45:00|10076|10052|10068|10060|10078|10063|10064|10052|492 1693489800000|2023-08-31 13:50:00|10070|10061|10076|10069|10076|10069|10068|10060|323 1693490100000|2023-08-31 13:55:00|10080|10068|10078|10068|10080|10071|10078|10065|250 1693490400000|2023-08-31 14:00:00|10076|10069|10081|10072|10083|10074|10075|10066|518 1693490700000|2023-08-31 14:05:00|10080|10071|10080|10075|10080|10076|10080|10070|150 1693491000000|2023-08-31 14:10:00|10079|10076|10080|10073|10080|10077|10079|10073|0 1693491300000|2023-08-31 14:15:00|10079|10072|10079|10075|10080|10077|10078|10072|623 1693491600000|2023-08-31 14:20:00|10083|10074|10081|10073|10083|10077|10081|10073|258 1693491900000|2023-08-31 14:25:00|10080|10074|10079|10075|10080|10077|10079|10074|306 1693492200000|2023-08-31 14:30:00|10080|10074|10080|10076|10080|10076|10080|10073|417 1693492500000|2023-08-31 14:35:00|10085|10078|10079|10076|10085|10078|10079|10073|472 1693492800000|2023-08-31 14:40:00|10087|10078|10085|10078|10087|10078|10085|10078|363 1693493100000|2023-08-31 14:45:00|10090|10077|10082|10078|10090|10081|10081|10076|236 1693493400000|2023-08-31 14:50:00|10081|10079|10081|10078|10081|10079|10081|10077|280 1693493700000|2023-08-31 14:55:00|10082|10077|10087|10084|10091|10084|10082|10077|293 1693494000000|2023-08-31 15:00:00||10082||10082||10084||10082|0 1693494300000|2023-08-31 15:05:00|10086|10080|10086|10082|10086|10083|10084|10078|563 1693494600000|2023-08-31 15:10:00||10080||10080||10082||10080|1454 1693494900000|2023-08-31 15:15:00|10085|10079|10084|10078|10085|10081|10082|10075|290 1693495200000|2023-08-31 15:20:00|10083|10079|10083|10077|10083|10079|10082|10075|1783 1693495500000|2023-08-31 15:25:00|10082|10074|10084|10076|10085|10076|10081|10073|959 1693551600000|2023-09-01 07:00:00|10070|10051|10069|10051|10071|10053|10067|10051|29 1693551900000|2023-09-01 07:05:00|10071|10052|10062|10051|10071|10053|10061|10051|0 1693552200000|2023-09-01 07:10:00|10063||10064||10064||10062||0 1693552500000|2023-09-01 07:15:00|10066|10052|10064|10052|10066|10053|10062|10052|0 1693552800000|2023-09-01 07:20:00|10062|10051|10066|10053|10066|10055|10062|10051|0 1693553100000|2023-09-01 07:25:00|10065|10054|10063|10052|10066|10055|10063|10051|0 1693553400000|2023-09-01 07:30:00|10064|10054|10064|10053|10064|10054|10062|10051|0 1693553700000|2023-09-01 07:35:00|10065|10054|10067|10057|10067|10057|10064|10053|0 1693554000000|2023-09-01 07:40:00|10069|10056|10070|10053|10070|10056|10066|10052|0 1693554300000|2023-09-01 07:45:00|10069|10054|10065|10054|10069|10057|10063|10053|210 1693554600000|2023-09-01 07:50:00|10064|10055|10067|10054|10073|10059|10061|10054|0 1693554900000|2023-09-01 07:55:00|10066|10055|10064|10055|10074|10059|10064|10055|0 1693555200000|2023-09-01 08:00:00|10065|10056|10066|10059|10072|10062|10063|10056|33 1693555500000|2023-09-01 08:05:00|10070|10058|10069|10058|10070|10059|10059|10056|32 1693555800000|2023-09-01 08:10:00|10071|10057|10065|10058|10071|10058|10064|10056|58 1693556100000|2023-09-01 08:15:00|10069|10057|10061|10055|10069|10057|10060|10054|0 1693556400000|2023-09-01 08:20:00|10059|10054|10063|10054|10066|10055|10058|10053|34 1693556700000|2023-09-01 08:25:00|10066|10055|10061|10053|10067|10056|10061|10052|0 1693557000000|2023-09-01 08:30:00|10065|10054|10064|10057|10065|10057|10056|10051|84 1693557300000|2023-09-01 08:35:00|10065|10054|10064|10056|10065|10056|10063|10054|0 1693557600000|2023-09-01 08:40:00|10065|10055|10059|10052|10065|10055|10059|10052|0 1693557900000|2023-09-01 08:45:00|10063||10057||10063||10057||2 1693558200000|2023-09-01 08:50:00|10063|10053|10062|10053|10064|10054|10062|10052|33 1693558500000|2023-09-01 08:55:00|10064|10054|10060|10052|10065|10055|10060|10052|0 1693558800000|2023-09-01 09:00:00|10064|10053|10066|10056|10067|10056|10058|10053|66 1693559100000|2023-09-01 09:05:00|10067|10057|10065|10058|10068|10058|10064|10057|0 1693559400000|2023-09-01 09:10:00|10068|10057|10064|10058|10070|10059|10063|10057|0 1693559700000|2023-09-01 09:15:00|10062|10057|10067|10061|10070|10061|10061|10057|60 1693560000000|2023-09-01 09:20:00|10070|10062|10065|10062|10070|10062|10065|10062|0 1693560300000|2023-09-01 09:25:00|10070|10061|10070|10062|10070|10062|10064|10061|0 1693560600000|2023-09-01 09:30:00||10061||10061||10062||10061|207 1693560900000|2023-09-01 09:35:00|10071||10071||10071||10071||0 1693561200000|2023-09-01 09:40:00|10070||10068||10070||10068||0 1693561500000|2023-09-01 09:45:00|10067||10067||10069||10067||10 1693561800000|2023-09-01 09:50:00|10066||10065||10066||10065||150 1693562100000|2023-09-01 09:55:00|10066||10066||10066||10066||0 1693562400000|2023-09-01 10:00:00|10064|10054|10064|10054|10064|10054|10064|10054|2 1693562700000|2023-09-01 10:05:00|10065|10055|10065|10056|10066|10056|10065|10055|700 1693563000000|2023-09-01 10:10:00|10068|10055|10064|10055|10068|10055|10064|10055|0 1693563300000|2023-09-01 10:15:00|10068|10056|10066|10056|10068|10057|10060|10056|34 1693563600000|2023-09-01 10:20:00|10067|10055|10063|10054|10067|10055|10062|10054|0 1693563900000|2023-09-01 10:25:00|10062|10056|10059|10054|10066|10056|10059|10053|0 1693564200000|2023-09-01 10:30:00|10066|10053|10065|10055|10066|10055|10065|10053|41 1693564500000|2023-09-01 10:35:00|10066|10054|10062|10055|10066|10055|10061|10053|0 1693564800000|2023-09-01 10:40:00|10065|10056|10067|10057|10068|10057|10060|10055|32 1693565100000|2023-09-01 10:45:00|10068|10058|10065|10058|10069|10060|10064|10056|0 1693565400000|2023-09-01 10:50:00|10069|10057|10069|10059|10069|10059|10060|10057|40 1693565700000|2023-09-01 10:55:00|10068|10060|10069|10059|10071|10060|10068|10058|0 1693566000000|2023-09-01 11:00:00|10068|10057|10068|10061|10073|10061|10066|10057|0 1693566300000|2023-09-01 11:05:00|10073|10060|10071|10063|10073|10065|10065|10058|82 1693566600000|2023-09-01 11:10:00|10070|10064|10068|10059|10071|10065|10067|10058|0 1693566900000|2023-09-01 11:15:00|10066|10060|10068|10059|10070|10064|10066|10057|33 1693567200000|2023-09-01 11:20:00|10067|10061|10066|10064|10070|10064|10066|10057|0 1693567500000|2023-09-01 11:25:00|10067|10065|10069|10064|10071|10065|10065|10059|58 1693567800000|2023-09-01 11:30:00|10068|10060|10067|10065|10072|10065|10065|10059|0 1693568100000|2023-09-01 11:35:00|10069|10060|10072|10067|10074|10068|10068|10060|60 1693568400000|2023-09-01 11:40:00|10073|10064|10072|10068|10075|10069|10072|10062|0 1693568700000|2023-09-01 11:45:00|10075|10064|10076|10069|10076|10070|10071|10064|35 1693569000000|2023-09-01 11:50:00|10075||10075||10077||10075||0 1693569300000|2023-09-01 11:55:00|10077|10070|10078|10074|10078|10075|10073|10068|66 1693569600000|2023-09-01 12:00:00|10077|10069|10075|10073|10077|10074|10075|10067|0 1693569900000|2023-09-01 12:05:00|10077|10070|10077|10072|10077|10074|10072|10065|34 1693570200000|2023-09-01 12:10:00|10078|10073|10083|10076|10084|10076|10078|10073|0 1693570500000|2023-09-01 12:15:00|10082|10071|10080|10075|10083|10076|10075|10070|37 1693570800000|2023-09-01 12:20:00|10079|10071|10081|10075|10083|10076|10078|10068|0 1693571100000|2023-09-01 12:25:00|10082|10076|10108|10059|10112|10081|10081|10051|74 1693571400000|2023-09-01 12:30:00|10118|10060|10116|10090|10199|10094|10107|10054|128 1693571700000|2023-09-01 12:35:00|10119|10094|10100|10091|10128|10098|10092|10083|295 1693572000000|2023-09-01 12:40:00|10099|10087|10085|10081|10099|10091|10085|10073|168 1693572300000|2023-09-01 12:45:00|10084|10072|10091|10083|10093|10083|10082|10069|0 1693572600000|2023-09-01 12:50:00|10092|10084|10085|10074|10095|10085|10077|10068|512 1693572900000|2023-09-01 12:55:00|10086|10072|10088|10076|10091|10081|10078|10070|0 1693573200000|2023-09-01 13:00:00|10087|10075|10070|10067|10090|10077|10070|10064|0 1693573500000|2023-09-01 13:05:00|10069|10063|10079|10068|10079|10069|10069|10061|32 1693573800000|2023-09-01 13:10:00|10078|10069|10076|10064|10081|10072|10069|10062|58 1693574100000|2023-09-01 13:15:00|10075|10063|10070|10064|10079|10069|10067|10057|0 1693574400000|2023-09-01 13:20:00|10073|10060|10072|10063|10075|10072|10070|10060|269 1693574700000|2023-09-01 13:25:00|10071|10061|10083|10059|10084|10063|10071|10058|0 1693575000000|2023-09-01 13:30:00|10081|10060|10066|10055|10081|10064|10060|10051|29 1693575300000|2023-09-01 13:35:00|10065|10057|10051|10041|10065|10057|10047|10040|2034 1693575600000|2023-09-01 13:40:00|10049|10040|10057|10027|10057|10041|10040|10025|60 1693575900000|2023-09-01 13:45:00|10056|10028|10030|10020|10056|10034|10026|10017|0 1693576200000|2023-09-01 13:50:00|10029|10019|10027|10019|10029|10020|10020|10011|38 1693576500000|2023-09-01 13:55:00|10025|10018|10032|9998|10032|10019|10021|9997|0 1693576800000|2023-09-01 14:00:00|10042|9982|10014|10007|10042|10012|10007|9982|0 1693577100000|2023-09-01 14:05:00|10017|10008|10016|10008|10018|10009|10008|10003|41 1693577400000|2023-09-01 14:10:00|10018|10007|10023|10015|10032|10022|10017|10007|1124 1693577700000|2023-09-01 14:15:00|10022|10016|10024|10018|10026|10018|10021|10010|1 1693578000000|2023-09-01 14:20:00|10028|10017|10021|10010|10028|10017|10018|10010|0 1693578300000|2023-09-01 14:25:00|10019|10012|10013|10006|10019|10012|10010|10003|0 1693578600000|2023-09-01 14:30:00|10011|10007|10001|9997|10012|10007|10001|9994|36 1693578900000|2023-09-01 14:35:00|9999|9995|10000|9994|10003|9997|9999|9991|1308 1693579200000|2023-09-01 14:40:00|9999|9992|9999|9989|10002|9992|9990|9985|74 1693579500000|2023-09-01 14:45:00|9998|9991|9997|9988|9999|9991|9994|9985|0 1693579800000|2023-09-01 14:50:00|9998|9987|9997|9985|10001|9992|9997|9985|0 1693580100000|2023-09-01 14:55:00|9996|9986|9999|9996|10003|9996|9993|9985|0 1693580400000|2023-09-01 15:00:00|10002|9994|9997|9988|10002|9994|9990|9986|64 1693580700000|2023-09-01 15:05:00|9995|9987|9997|9991|9998|9991|9990|9985|0 1693581000000|2023-09-01 15:10:00|9999|9992|9996|9991|10005|9994|9994|9991|9041 1693581300000|2023-09-01 15:15:00|9997|9992|9998|9992|10001|9993|9990|9988|25150 1693581600000|2023-09-01 15:20:00|10002|9990|10002|9994|10005|9994|9995|9987|0 1693581900000|2023-09-01 15:25:00|10001|9992|9999|9990|10005|9994|9997|9989|0 1693810800000|2023-09-04 07:00:00|10010|9973|9995|9976|10010|9976|9995|9970|19 1693811100000|2023-09-04 07:05:00|10002|9971|9997|9975|10003|9976|9995|9970|0 1693811400000|2023-09-04 07:10:00|10006|9973|9997|9986|10006|9993|9997|9972|500 1693811700000|2023-09-04 07:15:00|10001|9987|9995|9986|10003|9988|9995|9986|12 1693812000000|2023-09-04 07:20:00|9997|9985|9996|9985|9997|9986|9993|9984|0 1693812300000|2023-09-04 07:25:00|9998|9984|9996|9984|9998|9985|9994|9984|0 1693812600000|2023-09-04 07:30:00|9992|9985|9991|9984|9992|9985|9989|9982|0 1693812900000|2023-09-04 07:35:00|9990|9983|9989|9982|9990|9983|9989|9982|0 1693813200000|2023-09-04 07:40:00||9983||9982||9983||9982|0 1693813500000|2023-09-04 07:45:00|9990|9983|9989|9982|9990|9983|9988|9981|0 1693813800000|2023-09-04 07:50:00|9988|9983|9989|9982|9989|9983|9987|9982|0 1693814100000|2023-09-04 07:55:00|9988|9981|9987|9981|9988|9982|9987|9981|0 1693814400000|2023-09-04 08:00:00|9989|9982|9989|9982|9989|9982|9989|9981|0 1693814700000|2023-09-04 08:05:00|9988|9981|9990|9983|9990|9983|9987|9981|2 1693815000000|2023-09-04 08:10:00|||||||||144 1693815300000|2023-09-04 08:15:00|9991|9984|9992|9985|9992|9985|9991|9984|0 1693815600000|2023-09-04 08:20:00|9993|9986|9994|9987|9996|9987|9991|9985|2 1693815900000|2023-09-04 08:25:00|9996|9986|10001|9987|10001|9987|9992|9986|3 1693816200000|2023-09-04 08:30:00|10000|9986|9991|9985|10000|9987|9990|9985|5 1693816500000|2023-09-04 08:35:00||9984||9984||9985||9984|1 1693816800000|2023-09-04 08:40:00||9985||9985||9985||9984|3 1693817100000|2023-09-04 08:45:00||9984||9988||9988||9981|0 1693817400000|2023-09-04 08:50:00|9990|9987|9989|9986|9990|9988|9989|9986|0 1693817700000|2023-09-04 08:55:00|9991|9987|9991|9988|9991|9988|9989|9987|0 1693818000000|2023-09-04 09:00:00|9989|9987|9989|9980|9989|9988|9988|9980|183 1693818300000|2023-09-04 09:05:00|9990||9990||9991||9989||0 1693818600000|2023-09-04 09:10:00|9991||9989||9991||9989||1 1693818900000|2023-09-04 09:15:00|9990||9990||9990||9990||3 1693819200000|2023-09-04 09:20:00|9985|9978|9985|9980|9985|9980|9985|9978|3 1693819500000|2023-09-04 09:25:00|9987|9978|9989|9978|9991|9978|9980|9978|561 1693819800000|2023-09-04 09:30:00|9990|9977|9987|9977|9991|9977|9987|9977|0 1693820100000|2023-09-04 09:35:00|||||||||187 1693820700000|2023-09-04 09:45:00|9985|9976|9986|9976|9986|9976|9985|9976|0 1693821000000|2023-09-04 09:50:00|9987||9988||9988||9987||0 1693821300000|2023-09-04 09:55:00|9987||9987||9987||9986||0 1693821600000|2023-09-04 10:00:00|9988|9974|9989|9978|9989|9978|9987|9974|0 1693823100000|2023-09-04 10:25:00|||||||||187 1693823400000|2023-09-04 10:30:00|||||||||187 1693824300000|2023-09-04 10:45:00||9980||9980||9980||9980|0 1693825500000|2023-09-04 11:05:00|9990|9981|9990|9981|9990|9981|9990|9981|0 1693825800000|2023-09-04 11:10:00|9989|9980|9989|9982|9989|9982|9988|9978|187 1693826100000|2023-09-04 11:15:00|9990||9989||9991||9989||0 1693826400000|2023-09-04 11:20:00|9990||9988||9990||9988||0 1693826700000|2023-09-04 11:25:00|9989||9989||9989||9989||0 1693827000000|2023-09-04 11:30:00|9988||9988||9988||9987||0 1693827300000|2023-09-04 11:35:00|||||||||800 1693828800000|2023-09-04 12:00:00|9987||9989||9989||9987||0 1693829100000|2023-09-04 12:05:00|9990||9990||9990||9990||0 1693829700000|2023-09-04 12:15:00|||||||||2 1693830000000|2023-09-04 12:20:00|9991|9985|9996|9985|9996|9985|9991|9985|0 1693830300000|2023-09-04 12:25:00|9998|9982|9996|9982|9998|9982|9996|9982|0 1693830600000|2023-09-04 12:30:00||9988||9982||9988||9982|80 1693830900000|2023-09-04 12:35:00|9998||9998||9998||9998||40 1693831200000|2023-09-04 12:40:00|9997||9990||9997||9990||0 1693831800000|2023-09-04 12:50:00|9991||9991||9992||9990||0 1693832400000|2023-09-04 13:00:00|9990||9990||9990||9989||0 1693832700000|2023-09-04 13:05:00|9989||9989||9989||9988||0 1693833000000|2023-09-04 13:10:00||9976||9976||9976||9976|290 1693833300000|2023-09-04 13:15:00|9988|9975|9987|9974|9988|9975|9986|9974|0 1693833900000|2023-09-04 13:25:00|9988|9973|9988|9974|9988|9974|9988|9973|0 1693834200000|2023-09-04 13:30:00|9989|9975|9992|9976|9993|9977|9989|9975|0 1693834500000|2023-09-04 13:35:00|9990|9977|9989|9975|9990|9978|9989|9975|0 1693834800000|2023-09-04 13:40:00|9990|9982|9990|9982|9992|9982|9990|9982|0 1693835100000|2023-09-04 13:45:00|9992||9989||9992||9989||0 1693835400000|2023-09-04 13:50:00|9990||9991||9991||9990||0 1693835700000|2023-09-04 13:55:00|9990||9988||9990||9988||0 1693836000000|2023-09-04 14:00:00|9987||9985||9987||9985||0 1693836300000|2023-09-04 14:05:00|9986||9986||9986||9986||0 1693836900000|2023-09-04 14:15:00|||||||||13134 1693837800000|2023-09-04 14:30:00|9985|9972|9985|9972|9985|9972|9984|9972|196 1693838700000|2023-09-04 14:45:00||9971||9971||9971||9971|0 1693839000000|2023-09-04 14:50:00|9986|9972|9986|9973|9986|9975|9986|9971|0 1693839300000|2023-09-04 14:55:00|9985|9971|9984|9970|9985|9971|9984|9970|0 1693839900000|2023-09-04 15:05:00|9987|9969|9985|9969|9987|9969|9985|9969|0 1693840500000|2023-09-04 15:15:00||9970||9970||9971||9970|0 1693841100000|2023-09-04 15:25:00|9986|9971|9985|9971|9986|9971|9985|9971|0 1693897200000|2023-09-05 07:00:00|9973|9966|9971|9961|9976|9966|9970|9960|158 1693897500000|2023-09-05 07:05:00|9972||9974||9975||9967||0 1693897800000|2023-09-05 07:10:00|9975||9975||9975||9971||0 1693898100000|2023-09-05 07:15:00|9976|9962|9974|9961|9979|9963|9973|9960|0 1693898400000|2023-09-05 07:20:00|9973|9960|9972|9961|9974|9961|9971|9960|0 1693898700000|2023-09-05 07:25:00|9973||9971||9974||9971||0 1693899300000|2023-09-05 07:35:00|9972||9971||9972||9970||50 1693899600000|2023-09-05 07:40:00|9970|9960|9971|9960|9971|9960|9969|9960|0 1693899900000|2023-09-05 07:45:00|9970|9961|9973|9960|9973|9961|9970|9960|0 1693900200000|2023-09-05 07:50:00|9972|9961|9972|9960|9973|9961|9970|9960|0 1693900500000|2023-09-05 07:55:00|9971|9961|9972|9960|9972|9961|9971|9960|0 1693900800000|2023-09-05 08:00:00|9971|9961|9970|9961|9979|9961|9969|9961|0 1693901100000|2023-09-05 08:05:00|9971||9971||9972||9970||2 1693901400000|2023-09-05 08:10:00|||||||||235001 1693901700000|2023-09-05 08:15:00|9970||9970||9971||9969||0 1693902000000|2023-09-05 08:20:00|9971||9971||9972||9970||0 1693902300000|2023-09-05 08:25:00|9969|9962|9978|9962|9981|9962|9967|9962|50 1693902600000|2023-09-05 08:30:00|9977|9960|9971|9961|9979|9962|9969|9960|0 1693902900000|2023-09-05 08:35:00|9970|9962|9971|9964|9981|9964|9969|9960|774 1693903200000|2023-09-05 08:40:00|9972|9961|9970|9961|9972|9961|9970|9961|0 1693903500000|2023-09-05 08:45:00|9971||9970||9971||9969||802 1693903800000|2023-09-05 08:50:00|9971|9970|9972|9970|9972|9970|9971|9970|0 1693904100000|2023-09-05 08:55:00|9973|9961|9973|9960|9973|9961|9971|9960|350 1693904400000|2023-09-05 09:00:00|9972|9961|9972|9961|9972|9961|9970|9961|0 1693904700000|2023-09-05 09:05:00|9971||9973||9973||9970||1247 1693905000000|2023-09-05 09:10:00|9971||9972||9972||9971||0 1693905300000|2023-09-05 09:15:00|9971||9971||9971||9970||0 1693905600000|2023-09-05 09:20:00|9969||9972||9974||9969||684 1693905900000|2023-09-05 09:25:00|9971||9971||9971||9970||0 1693906500000|2023-09-05 09:35:00|||||||||800 1693906800000|2023-09-05 09:40:00|9973||9971||9973||9971||352 1693907100000|2023-09-05 09:45:00|9970||9970||9970||9969||352 1693907400000|2023-09-05 09:50:00|9968|9965|9969|9965|9969|9965|9968|9965|511 1693907700000|2023-09-05 09:55:00|9968||9967||9968||9967||4 1693908000000|2023-09-05 10:00:00|9968||9969||9969||9968||0 1693908600000|2023-09-05 10:10:00|9970||9970||9970||9970||880 1693908900000|2023-09-05 10:15:00|9971|9961|9971|9961|9971|9961|9971|9961|18 1693909200000|2023-09-05 10:20:00|9972||9971||9972||9970||0 1693909500000|2023-09-05 10:25:00|9970||9971||9971||9969||0 1693910100000|2023-09-05 10:35:00|9970||9970||9970||9969||9 1693910400000|2023-09-05 10:40:00|9971||9969||9971||9969||0 1693910700000|2023-09-05 10:45:00|9970||9969||9971||9969||0 1693911000000|2023-09-05 10:50:00|9970||9970||9970||9970||50 1693911300000|2023-09-05 10:55:00|9969||9968||9969||9968||50 1693911600000|2023-09-05 11:00:00|9967||9968||9968||9966||0 1693911900000|2023-09-05 11:05:00|9969||9967||9969||9967||0 1693912200000|2023-09-05 11:10:00|9966|9960|9966|9961|9966|9961|9965|9960|0 1693912500000|2023-09-05 11:15:00|9965|9960|9965|9960|9965|9961|9964|9960|50 1693912800000|2023-09-05 11:20:00|9964|9961|9964|9960|9964|9961|9963|9960|0 1693913100000|2023-09-05 11:25:00|||||||||98 1693913400000|2023-09-05 11:30:00|9965||9964||9966||9964||443 1693913700000|2023-09-05 11:35:00|9965|9961|9968|9961|9968|9961|9965|9961|2 1693914000000|2023-09-05 11:40:00||9960||9960||9965||9960|300 1693914300000|2023-09-05 11:45:00|||||||||70 1693914600000|2023-09-05 11:50:00|9969|9961|9968|9960|9969|9961|9967|9960|0 1693914900000|2023-09-05 11:55:00|9967|9961|9966|9960|9967|9961|9966|9960|0 1693915200000|2023-09-05 12:00:00|9969|9961|9966|9960|9969|9961|9966|9960|0 1693915500000|2023-09-05 12:05:00|9968||9968||9968||9966||0 1693915800000|2023-09-05 12:10:00|9967||9964||9967||9963||312 1693916100000|2023-09-05 12:15:00|9965||9964||9965||9963||0 1693916400000|2023-09-05 12:20:00|9963|9951|9961|9951|9966|9951|9961|9951|147 1693916700000|2023-09-05 12:25:00|9962||9962||9964||9962||0 1693917000000|2023-09-05 12:30:00|9961||9959||9962||9959||0 1693917300000|2023-09-05 12:35:00|9958||9959||9961||9956||0 1693917600000|2023-09-05 12:40:00|9958|9952|9969|9959|9972|9961|9957|9952|268 1693917900000|2023-09-05 12:45:00|9968|9961|9970|9960|9974|9962|9964|9952|0 1693918200000|2023-09-05 12:50:00|9969|9959|9973|9960|9976|9965|9968|9959|0 1693918500000|2023-09-05 12:55:00|9972|9961|9969|9958|9973|9962|9968|9955|0 1693918800000|2023-09-05 13:00:00|9970|9959|9967|9954|9971|9959|9966|9954|1160 1693919100000|2023-09-05 13:05:00|9965|9955|9963|9951|9965|9955|9963|9951|0 1693919400000|2023-09-05 13:10:00|9962||9959||9962||9958||0 1693919700000|2023-09-05 13:15:00|9958||9959||9959||9957||734 1693920000000|2023-09-05 13:20:00|9962|9953|9964|9953|9964|9953|9960|9953|805 1693920300000|2023-09-05 13:25:00|9965|9954|9976|9955|9996|9960|9965|9953|0 1693920600000|2023-09-05 13:30:00|9975|9956|9962|9951|9975|9960|9962|9951|0 1693920900000|2023-09-05 13:35:00|9965|9953|9959|9951|9967|9953|9959|9950|0 1693921200000|2023-09-05 13:40:00|9962|9956|9954|9941|9962|9956|9951|9941|559 1693921500000|2023-09-05 13:45:00|9955|9943|9950|9939|9961|9952|9950|9939|201 1693921800000|2023-09-05 13:50:00|9948|9937|9941|9930|9949|9939|9941|9929|0 1693922100000|2023-09-05 13:55:00|9944|9931|9948|9933|9949|9934|9942|9931|0 1693922400000|2023-09-05 14:00:00|9947|9934|9938|9925|9949|9938|9935|9923|948 1693922700000|2023-09-05 14:05:00|9940|9926|9945|9931|9945|9931|9940|9926|0 1693923000000|2023-09-05 14:10:00|9946|9932|9945|9932|9948|9935|9944|9932|0 1693923300000|2023-09-05 14:15:00|9944|9934|9949|9938|9949|9938|9943|9934|0 1693923600000|2023-09-05 14:20:00|9947|9939|9947|9936|9947|9940|9947|9936|0 1693923900000|2023-09-05 14:25:00|9946||9948||9948||9946||0 1693924200000|2023-09-05 14:30:00|9949|9938|9947|9936|9949|9940|9947|9936|0 1693924500000|2023-09-05 14:35:00|9945||9948||9948||9945||0 1693924800000|2023-09-05 14:40:00|9946|9934|9940|9929|9946|9936|9940|9928|0 1693925100000|2023-09-05 14:45:00|9942|9930|9945|9933|9945|9933|9940|9930|0 1693925400000|2023-09-05 14:50:00|9946|9935|9943|9937|9949|9937|9943|9935|0 1693925700000|2023-09-05 14:55:00|9944|9933|9943|9936|9947|9938|9942|9933|0 1693926000000|2023-09-05 15:00:00|9944|9937|9950|9937|9950|9939|9944|9936|0 1693926300000|2023-09-05 15:05:00|9952|9938|9952|9939|9954|9945|9952|9938|0 1693926600000|2023-09-05 15:10:00|9950|9937|9950|9937|9950|9937|9948|9937|986 1693926900000|2023-09-05 15:15:00|9949|9936|9944|9936|9949|9938|9944|9936|98 1693927200000|2023-09-05 15:20:00|9943||9939||9943||9939||0 1693927500000|2023-09-05 15:25:00|9938|9927|9937|9923|9938|9929|9937|9923|274 1693983600000|2023-09-06 07:00:00|9943|9907|9940|9915|9943|9915|9928|9907|134 1693983900000|2023-09-06 07:05:00|9935|9914|9926|9917|9940|9920|9926|9912|432 1693984200000|2023-09-06 07:10:00|9925|9915|9922|9911|9926|9917|9922|9911|0 1693984500000|2023-09-06 07:15:00|9921|9913|9927|9912|9928|9916|9920|9906|0 1693984800000|2023-09-06 07:20:00|9926|9911|9922|9908|9926|9912|9921|9908|0 1693985100000|2023-09-06 07:25:00|9920|9909|9923|9906|9927|9913|9919|9906|0 1693985400000|2023-09-06 07:30:00|9922|9908|9922|9910|9933|9915|9920|9907|0 1693985700000|2023-09-06 07:35:00|9924|9909|9924|9912|9930|9915|9920|9909|0 1693986000000|2023-09-06 07:40:00|9922|9910|9923|9910|9923|9910|9919|9910|0 1693986300000|2023-09-06 07:45:00|9920|9909|9923|9909|9924|9909|9918|9909|0 1693986600000|2023-09-06 07:50:00|9924||9921||9924||9919||0 1693986900000|2023-09-06 07:55:00|9920|9907|9924|9910|9924|9910|9919|9907|0 1693987200000|2023-09-06 08:00:00|9925|9909|9923|9911|9925|9912|9923|9908|0 1693987500000|2023-09-06 08:05:00|9924|9913|9924|9911|9926|9913|9922|9911|0 1693987800000|2023-09-06 08:10:00||9910||9910||9912||9910|0 1693988100000|2023-09-06 08:15:00|9923|9911|9923|9910|9923|9911|9922|9910|404 1693988400000|2023-09-06 08:20:00|9925|9912|9927|9913|9927|9914|9924|9912|0 1693988700000|2023-09-06 08:25:00|9925|9912|9928|9910|9929|9914|9925|9910|0 1693989000000|2023-09-06 08:30:00|9927|9911|9927|9911|9927|9915|9927|9911|0 1693989300000|2023-09-06 08:35:00||9913||9914||9916||9913|42 1693989600000|2023-09-06 08:40:00|9930|9915|9928|9914|9930|9917|9928|9914|0 1693989900000|2023-09-06 08:45:00|9929|9916|9930|9917|9930|9918|9929|9915|0 1693990200000|2023-09-06 08:50:00|9931|9918|9931|9917|9933|9921|9930|9917|0 1693990500000|2023-09-06 08:55:00|9932|9918|9934|9914|9935|9918|9930|9914|15 1693990800000|2023-09-06 09:00:00|9933|9915|9934|9919|9934|9919|9930|9913|0 1693991100000|2023-09-06 09:05:00|9933|9918|9933|9919|9934|9920|9931|9918|0 1693991400000|2023-09-06 09:10:00|9932|9918|9933|9919|9933|9919|9930|9917|0 1693991700000|2023-09-06 09:15:00|9931|9918|9933|9920|9933|9920|9931|9917|0 1693992000000|2023-09-06 09:20:00|9932|9919|9929|9917|9932|9919|9929|9916|0 1693992300000|2023-09-06 09:25:00|9930|9916|9926|9915|9930|9917|9926|9915|1000 1693992600000|2023-09-06 09:30:00|9928|9912|9925|9912|9928|9912|9925|9912|2155 1693992900000|2023-09-06 09:35:00|9926|9913|9929|9915|9929|9916|9926|9913|0 1693993200000|2023-09-06 09:40:00|9928|9914|9929|9916|9929|9916|9927|9913|0 1693993500000|2023-09-06 09:45:00|9930||9930||9930||9930||0 1693993800000|2023-09-06 09:50:00||9915||9915||9915||9915|0 1693994100000|2023-09-06 09:55:00|9929|9917|9931|9917|9931|9917|9928|9917|0 1693994400000|2023-09-06 10:00:00|9930|9919|9930|9919|9930|9919|9930|9919|0 1693994700000|2023-09-06 10:05:00|9932|9920|9933|9920|9935|9922|9932|9920|0 1693995000000|2023-09-06 10:10:00|9934|9921|9938|9923|9938|9923|9934|9921|0 1693995300000|2023-09-06 10:15:00||9924||9924||9925||9923|1000 1693995600000|2023-09-06 10:20:00|9937|9923|9936|9922|9937|9923|9936|9922|0 1693995900000|2023-09-06 10:25:00|9934|9921|9936|9923|9938|9924|9934|9921|0 1693996200000|2023-09-06 10:30:00|9937|9925|9939|9925|9940|9925|9936|9925|0 1693996500000|2023-09-06 10:35:00||9924||9924||9926||9924|0 1693996800000|2023-09-06 10:40:00||9925||9926||9928||9925|0 1693997100000|2023-09-06 10:45:00||9927||9926||9928||9926|0 1693997400000|2023-09-06 10:50:00|9938|9925|9938|9925|9938|9925|9937|9925|0 1693997700000|2023-09-06 10:55:00|9937|9923|9939|9923|9939|9923|9936|9923|0 1693998000000|2023-09-06 11:00:00|9938|9924|9938|9926|9939|9926|9938|9924|0 1693998300000|2023-09-06 11:05:00||9927||9928||9928||9927|0 1693998600000|2023-09-06 11:10:00||9925||9927||9929||9925|0 1693998900000|2023-09-06 11:15:00|9930||9942||9942||9930||1000 1693999200000|2023-09-06 11:20:00|9943|9929|9943|9928|9944|9929|9942|9928|55 1693999500000|2023-09-06 11:25:00|9944|9929|9943|9930|9944|9930|9941|9929|55 1693999800000|2023-09-06 11:30:00|9944|9932|9942|9929|9944|9932|9933|9929|39 1694000100000|2023-09-06 11:35:00|9940|9928|9940|9928|9940|9928|9933|9928|645 1694000400000|2023-09-06 11:40:00|9939|9924|9937|9924|9939|9924|9933|9924|0 1694000700000|2023-09-06 11:45:00|9936|9923|9937|9923|9937|9923|9936|9923|0 1694001000000|2023-09-06 11:50:00|9938|9925|9938|9925|9938|9925|9938|9925|0 1694001300000|2023-09-06 11:55:00|9939|9927|9941|9927|9942|9929|9939|9927|230 1694001600000|2023-09-06 12:00:00|9942|9928|9944|9932|9946|9933|9942|9928|0 1694001900000|2023-09-06 12:05:00|9945|9931|9946|9934|9946|9934|9944|9931|0 1694002200000|2023-09-06 12:10:00|9944|9933|9944|9931|9944|9933|9944|9931|115 1694002500000|2023-09-06 12:15:00|9945|9930|9945|9932|9947|9934|9943|9930|0 1694002800000|2023-09-06 12:20:00|9946|9931|9944|9932|9946|9934|9941|9929|0 1694003100000|2023-09-06 12:25:00|9943|9931|9943|9930|9943|9931|9940|9927|0 1694003400000|2023-09-06 12:30:00|9944|9929|9936|9924|9944|9932|9933|9924|0 1694003700000|2023-09-06 12:35:00|9938|9926|9942|9929|9942|9930|9938|9924|0 1694004000000|2023-09-06 12:40:00|9941|9928|9940|9928|9943|9932|9939|9928|230 1694004300000|2023-09-06 12:45:00|9941|9929|9941|9928|9941|9931|9941|9928|0 1694004600000|2023-09-06 12:50:00|9942|9929|9943|9932|9945|9934|9942|9929|50 1694004900000|2023-09-06 12:55:00|9945|9933|9943|9931|9946|9934|9943|9930|75000 1694005200000|2023-09-06 13:00:00|9941|9929|9940|9928|9942|9933|9939|9926|0 1694005500000|2023-09-06 13:05:00|9938|9927|9938|9926|9938|9928|9936|9924|0 1694005800000|2023-09-06 13:10:00|9937|9925|9938|9924|9938|9926|9935|9924|0 1694006100000|2023-09-06 13:15:00|9936|9926|9933|9923|9938|9926|9928|9923|0 1694006400000|2023-09-06 13:20:00|9934|9924|9937|9925|9938|9926|9934|9924|59 1694006700000|2023-09-06 13:25:00|9938|9927|9944|9930|9947|9935|9937|9927|547 1694007000000|2023-09-06 13:30:00|9943|9931|9933|9928|9954|9934|9932|9927|595 1694007300000|2023-09-06 13:35:00|9936|9929|9938|9929|9941|9929|9933|9929|3152 1694007600000|2023-09-06 13:40:00|9936|9926|9932|9923|9937|9929|9926|9923|684 1694007900000|2023-09-06 13:45:00|9933|9924|9930|9924|9938|9929|9927|9923|589 1694008200000|2023-09-06 13:50:00|9932|9923|9937|9924|9937|9927|9929|9923|540 1694008500000|2023-09-06 13:55:00|9936|9927|9951|9927|9952|9929|9934|9927|896 1694008800000|2023-09-06 14:00:00|9950|9915|9908|9896|9950|9915|9905|9890|13261 1694009100000|2023-09-06 14:05:00|9909|9898|9918|9906|9921|9906|9905|9898|0 1694009400000|2023-09-06 14:10:00|9917|9902|9918|9906|9921|9909|9912|9900|0 1694009700000|2023-09-06 14:15:00|9919|9908|9922|9909|9924|9912|9918|9908|0 1694010000000|2023-09-06 14:20:00|9923|9910|9914|9903|9923|9910|9914|9903|0 1694010300000|2023-09-06 14:25:00|9913|9898|9910|9898|9916|9898|9909|9898|10 1694010600000|2023-09-06 14:30:00|9909|9899|9909|9896|9913|9900|9907|9894|0 1694010900000|2023-09-06 14:35:00|9910|9897|9911|9898|9912|9898|9909|9897|0 1694011200000|2023-09-06 14:40:00|9912|9900|9912|9902|9915|9902|9909|9900|7 1694011500000|2023-09-06 14:45:00|9911|9898|9913|9900|9913|9903|9909|9898|0 1694011800000|2023-09-06 14:50:00|9915|9902|9915|9902|9915|9902|9911|9902|0 1694012100000|2023-09-06 14:55:00|9916||9914||9916||9912||0 1694012400000|2023-09-06 15:00:00|9913||9910||9913||9910||8 1694012700000|2023-09-06 15:05:00|9911||9912||9913||9911||0 1694013000000|2023-09-06 15:10:00|9910|9898|9906|9898|9910|9898|9904|9898|1 1694013300000|2023-09-06 15:15:00|9905||9906||9906||9905||0 1694013600000|2023-09-06 15:20:00|9905|9899|9905|9896|9905|9899|9905|9896|200 1694013900000|2023-09-06 15:25:00|9901|9901|9906|9896|9910|9901|9901|9896|242 1694070000000|2023-09-07 07:00:00|9933|9901|9921|9906|9934|9906|9921|9901|818 1694070300000|2023-09-07 07:05:00|9920||9919||9932||9917||337 1694070600000|2023-09-07 07:10:00|9918||9918||9918||9916||0 1694070900000|2023-09-07 07:15:00|9919||9916||9920||9916||294 1694071200000|2023-09-07 07:20:00|9918|9904|9914|9904|9918|9904|9913|9904|2 1694071500000|2023-09-07 07:25:00|9915|9905|9921|9905|9921|9905|9915|9905|0 1694071800000|2023-09-07 07:30:00|9918||9918||9918||9915||0 1694072100000|2023-09-07 07:35:00|9920|9906|9920|9906|9920|9907|9920|9906|0 1694072400000|2023-09-07 07:40:00|9921|9907|9921|9908|9921|9909|9921|9907|0 1694072700000|2023-09-07 07:45:00|9920|9909|9922|9907|9922|9909|9920|9907|0 1694073000000|2023-09-07 07:50:00|9921|9908|9925|9912|9926|9913|9920|9908|0 1694073300000|2023-09-07 07:55:00|9927|9913|9930|9915|9930|9916|9927|9913|0 1694073600000|2023-09-07 08:00:00|9929|9914|9927|9913|9929|9915|9926|9913|0 1694073900000|2023-09-07 08:05:00|9925|9912|9925|9911|9926|9913|9924|9911|2 1694074200000|2023-09-07 08:10:00|9924|9910|9923|9910|9925|9911|9923|9909|0 1694074500000|2023-09-07 08:15:00|9924|9909|9923|9908|9924|9909|9922|9908|0 1694074800000|2023-09-07 08:20:00|9922|9909|9922|9909|9923|9910|9921|9908|0 1694075100000|2023-09-07 08:25:00|9923||9923||9923||9923||20 1694075400000|2023-09-07 08:30:00|9924|9911|9928|9915|9928|9915|9924|9911|0 1694075700000|2023-09-07 08:35:00|9926|9914|9927|9914|9930|9916|9926|9913|0 1694076000000|2023-09-07 08:40:00|9928|9913|9927|9913|9928|9915|9926|9913|0 1694076300000|2023-09-07 08:45:00|9928|9914|9928|9916|9928|9916|9928|9914|17184 1694076600000|2023-09-07 08:50:00|9927|9914|9930|9916|9930|9916|9926|9914|0 1694076900000|2023-09-07 08:55:00|9928|9915|9931|9913|9932|9915|9928|9913|17184 1694077200000|2023-09-07 09:00:00|9930|9914|9927|9913|9936|9914|9926|9910|14 1694077500000|2023-09-07 09:05:00|9928|9914|9929|9915|9929|9915|9926|9914|0 1694077800000|2023-09-07 09:10:00|9930|9914|9932|9917|9932|9918|9930|9914|11646 1694078100000|2023-09-07 09:15:00|9934|9918|9937|9924|9938|9924|9934|9918|0 1694078400000|2023-09-07 09:20:00|9936||9936||9936||9936||0 1694078700000|2023-09-07 09:25:00|9937||9936||9937||9936||0 1694079000000|2023-09-07 09:30:00|9937||9936||9937||9936||0 1694079300000|2023-09-07 09:35:00|9937|9922|9936|9922|9937|9922|9936|9922|0 1694079600000|2023-09-07 09:40:00|9935||9935||9936||9934||0 1694079900000|2023-09-07 09:45:00|9937||9935||9937||9934||0 1694080200000|2023-09-07 09:50:00|9934||9935||9936||9934||0 1694080500000|2023-09-07 09:55:00|9937|9924|9937|9923|9937|9935|9936|9923|160 1694080800000|2023-09-07 10:00:00|9938|9925|9938|9924|9939|9925|9937|9923|0 1694081100000|2023-09-07 10:05:00|9937||9938||9938||9937||0 1694081400000|2023-09-07 10:10:00|9937|9923|9937|9923|9939|9923|9936|9923|0 1694081700000|2023-09-07 10:15:00|9936|9921|9934|9921|9936|9921|9933|9921|0 1694082000000|2023-09-07 10:20:00|9933|9919|9931|9918|9934|9919|9931|9918|0 1694082300000|2023-09-07 10:25:00|9930|9920|9935|9922|9935|9922|9929|9920|0 1694082600000|2023-09-07 10:30:00|9933|9921|9931|9918|9935|9921|9931|9918|0 1694082900000|2023-09-07 10:35:00|9932|9920|9931|9918|9933|9920|9931|9918|0 1694083200000|2023-09-07 10:40:00|9932|9919|9933|9917|9933|9919|9931|9917|0 1694083500000|2023-09-07 10:45:00|9934|9918|9933|9919|9934|9919|9933|9918|0 1694083800000|2023-09-07 10:50:00|9932|9918|9932|9918|9934|9919|9932|9917|0 1694084100000|2023-09-07 10:55:00|9933|9919|9933|9919|9934|9919|9932|9919|50 1694084400000|2023-09-07 11:00:00|9934|9920|9934|9921|9935|9922|9933|9920|0 1694084700000|2023-09-07 11:05:00|9933||9934||9935||9933||0 1694085000000|2023-09-07 11:10:00|9935||9934||9935||9934||0 1694085300000|2023-09-07 11:15:00|9935|9923|9932|9924|9935|9930|9931|9923|11 1694085600000|2023-09-07 11:20:00|9931|9925|9929|9925|9931|9925|9929|9925|11 1694085900000|2023-09-07 11:25:00|9928||9926||9929||9926||0 1694086200000|2023-09-07 11:30:00|9927||9928||9931||9926||0 1694086500000|2023-09-07 11:35:00|9929||9932||9932||9929||0 1694086800000|2023-09-07 11:40:00|9935|9926|9935|9924|9935|9927|9934|9924|7 1694087100000|2023-09-07 11:45:00|9934|9921|9933|9920|9934|9923|9931|9920|136 1694087400000|2023-09-07 11:50:00|9932|9921|9932|9920|9933|9922|9931|9920|0 1694087700000|2023-09-07 11:55:00|9933|9922|9932|9920|9935|9923|9932|9920|0 1694088000000|2023-09-07 12:00:00|9931|9919|9933|9922|9934|9923|9931|9918|0 1694088300000|2023-09-07 12:05:00|9934|9924|9936|9922|9936|9924|9933|9922|0 1694088600000|2023-09-07 12:10:00|9935|9923|9926|9915|9936|9924|9926|9915|0 1694088900000|2023-09-07 12:15:00|9927|9914|9925|9914|9927|9916|9925|9911|0 1694089200000|2023-09-07 12:20:00|9924|9913|9920|9910|9927|9920|9920|9910|3 1694089500000|2023-09-07 12:25:00|9921|9911|9930|9913|9930|9915|9920|9910|0 1694089800000|2023-09-07 12:30:00|9965|9910|9912|9904|9965|9912|9911|9904|2620 1694090100000|2023-09-07 12:35:00|9913|9905|9917|9905|9917|9905|9912|9905|0 1694090400000|2023-09-07 12:40:00|9916|9906|9923|9911|9923|9912|9916|9906|0 1694090700000|2023-09-07 12:45:00|9922|9912|9916|9906|9924|9912|9916|9905|0 1694091000000|2023-09-07 12:50:00|9918|9907|9918|9907|9920|9914|9914|9901|200 1694091300000|2023-09-07 12:55:00|9919|9908|9927|9915|9929|9915|9919|9908|0 1694091600000|2023-09-07 13:00:00|9928|9916|9928|9918|9929|9918|9926|9914|0 1694091900000|2023-09-07 13:05:00|9929|9919|9933|9924|9935|9924|9929|9919|0 1694092200000|2023-09-07 13:10:00|9934|9925|9929|9923|9936|9925|9927|9919|0 1694092500000|2023-09-07 13:15:00|9931|9927|9923|9917|9931|9927|9922|9917|97 1694092800000|2023-09-07 13:20:00|9922|9918|9927|9920|9927|9920|9922|9918|0 1694093100000|2023-09-07 13:25:00|9928|9921|9934|9923|9950|9923|9927|9921|0 1694093400000|2023-09-07 13:30:00|9933|9924|9925|9918|9936|9924|9923|9916|0 1694093700000|2023-09-07 13:35:00|9927|9920|9932|9925|9936|9928|9927|9920|0 1694094000000|2023-09-07 13:40:00|9933|9927|9942|9933|9942|9933|9933|9927|2 1694094300000|2023-09-07 13:45:00|9941|9932|9935|9933|9941|9934|9934|9926|2422 1694094600000|2023-09-07 13:50:00|9933|9925|9927|9918|9933|9925|9927|9918|1338 1694094900000|2023-09-07 13:55:00|9929|9920|9931|9922|9931|9923|9928|9919|1230 1694095200000|2023-09-07 14:00:00|9930|9917|9934|9922|9935|9925|9930|9917|30 1694095500000|2023-09-07 14:05:00|9933||9934||9936||9932||0 1694095800000|2023-09-07 14:10:00|9935|9921|9929|9920|9935|9923|9929|9919|0 1694096100000|2023-09-07 14:15:00|9931|9919|9929|9919|9931|9922|9927|9917|0 1694096400000|2023-09-07 14:20:00|9931|9920|9931|9923|9933|9923|9930|9920|0 1694096700000|2023-09-07 14:25:00|9932|9925|9933|9927|9938|9927|9932|9923|2606 1694097000000|2023-09-07 14:30:00|9934|9926|9934|9926|9936|9928|9928|9920|0 1694097300000|2023-09-07 14:35:00|9935|9924|9939|9930|9939|9930|9932|9924|0 1694097600000|2023-09-07 14:40:00|9938|9928|9945|9936|9945|9936|9938|9928|0 1694097900000|2023-09-07 14:45:00|9946|9938|9941|9931|9947|9938|9941|9931|0 1694098200000|2023-09-07 14:50:00|9940|9933|9938|9928|9941|9933|9937|9928|0 1694098500000|2023-09-07 14:55:00|9937|9930|9931|9923|9938|9930|9931|9923|504 1694098800000|2023-09-07 15:00:00|9930|9920|9935|9926|9936|9927|9929|9920|0 1694099100000|2023-09-07 15:05:00|9934|9925|9938|9929|9938|9929|9934|9925|0 1694099400000|2023-09-07 15:10:00|9940|9931|9938|9929|9940|9931|9938|9929|0 1694099700000|2023-09-07 15:15:00|9940|9931|9938|9929|9940|9931|9938|9929|0 1694100000000|2023-09-07 15:20:00|9939|9930|9941|9933|9941|9933|9937|9929|0 1694100300000|2023-09-07 15:25:00|9942|9934|9942|9934|9942|9934|9942|9933|2 1694156400000|2023-09-08 07:00:00|10007|9981|9998|9981|10007|9982|9995|9971|467 1694156700000|2023-09-08 07:05:00|9996|9983|9996|9981|10002|9984|9994|9973|38 1694157000000|2023-09-08 07:10:00|9994|9979|9993|9981|9999|9985|9990|9974|0 1694157300000|2023-09-08 07:15:00|9996|9982|9990|9980|9997|9984|9990|9980|0 1694157600000|2023-09-08 07:20:00|9993|9978|9991|9977|9994|9978|9988|9977|0 1694157900000|2023-09-08 07:25:00||9976||9977||9978||9975|0 1694158200000|2023-09-08 07:30:00|9988|9976|9984|9972|9989|9976|9982|9970|0 1694158500000|2023-09-08 07:35:00|9985|9971|9984|9973|9987|9975|9981|9971|0 1694158800000|2023-09-08 07:40:00|9983|9974|9986|9974|9988|9976|9983|9974|0 1694159100000|2023-09-08 07:45:00|9985|9972|9982|9971|9986|9973|9981|9971|0 1694159400000|2023-09-08 07:50:00|9981|9972|9984|9971|9986|9972|9980|9969|0 1694159700000|2023-09-08 07:55:00|9983|9973|9982|9971|9986|9973|9981|9971|0 1694160000000|2023-09-08 08:00:00|9983|9973|9982|9971|9986|9973|9981|9971|0 1694160300000|2023-09-08 08:05:00|9985|9972|9985|9973|9988|9973|9983|9972|0 1694160600000|2023-09-08 08:10:00|9984|9972|9983|9972|9987|9972|9982|9972|0 1694160900000|2023-09-08 08:15:00|9986|9971|9981|9968|9986|9971|9980|9968|0 1694161200000|2023-09-08 08:20:00|9980||9982||9983||9979||0 1694161500000|2023-09-08 08:25:00|9981|9967|9977|9965|9981|9967|9976|9965|0 1694161800000|2023-09-08 08:30:00|9980|9964|9978|9964|9980|9964|9976|9964|0 1694162100000|2023-09-08 08:35:00|9977|9963|9975|9962|9978|9963|9973|9962|0 1694162400000|2023-09-08 08:40:00|9974|9963|9975|9963|9977|9964|9972|9963|0 1694162700000|2023-09-08 08:45:00|9974|9962|9973|9962|9977|9963|9973|9961|0 1694163000000|2023-09-08 08:50:00|9972|9961|9976|9962|9976|9963|9971|9961|0 1694163300000|2023-09-08 08:55:00||9964||9963||9964||9962|70 1694163600000|2023-09-08 09:00:00||9962||9961||9964||9960|0 1694163900000|2023-09-08 09:05:00||9963||9963||9965||9962|0 1694164200000|2023-09-08 09:10:00||9965||9964||9966||9963|0 1694164500000|2023-09-08 09:15:00|9979|9965|9976|9964|9979|9965|9973|9964|0 1694164800000|2023-09-08 09:20:00|9975|9963|9975|9962|9977|9963|9974|9962|0 1694165100000|2023-09-08 09:25:00|9976|9963|9974|9963|9976|9964|9973|9963|0 1694165400000|2023-09-08 09:30:00|9973|9962|9974|9962|9977|9964|9972|9962|0 1694165700000|2023-09-08 09:35:00|9977|9964|9973|9960|9978|9964|9972|9960|0 1694166000000|2023-09-08 09:40:00|9974|9959|9972|9957|9974|9959|9971|9957|0 1694166300000|2023-09-08 09:45:00|9973|9958|9970|9960|9973|9960|9970|9957|0 1694166600000|2023-09-08 09:50:00|9971|9962|9972|9961|9974|9962|9970|9959|1 1694166900000|2023-09-08 09:55:00|9971||9970||9974||9970||0 1694167200000|2023-09-08 10:00:00||9962||9962||9963||9962|0 1694167500000|2023-09-08 10:05:00|9971||9973||9975||9971||0 1694167800000|2023-09-08 10:10:00|9975|9961|9975|9961|9975|9963|9975|9961|0 1694168100000|2023-09-08 10:15:00|9974|9960|9969|9960|9974|9961|9969|9959|149 1694168400000|2023-09-08 10:20:00||9959||9959||9961||9959|155 1694168700000|2023-09-08 10:25:00||9961||9960||9961||9959|0 1694169000000|2023-09-08 10:30:00|9968|9959|9968|9959|9968|9959|9968|9959|158 1694169300000|2023-09-08 10:35:00|9967|9960|9969|9960|9975|9962|9965|9960|132 1694169600000|2023-09-08 10:40:00|9971|9961|9973|9962|9973|9964|9966|9961|167 1694169900000|2023-09-08 10:45:00|9972|9964|9975|9963|9975|9965|9971|9963|1674 1694170200000|2023-09-08 10:50:00|9977|9965|9978|9965|9978|9965|9977|9965|0 1694170500000|2023-09-08 10:55:00|9976|9964|9976|9962|9976|9964|9976|9962|0 1694170800000|2023-09-08 11:00:00|9974|9961|9976|9962|9976|9962|9974|9960|0 1694171100000|2023-09-08 11:05:00|9974|9961|9970|9957|9974|9961|9970|9956|0 1694171400000|2023-09-08 11:10:00|9969|9956|9968|9954|9969|9957|9968|9954|0 1694171700000|2023-09-08 11:15:00||9952||9953||9954||9952|0 1694172000000|2023-09-08 11:20:00|9969|9955|9967|9953|9969|9955|9967|9951|0 1694172300000|2023-09-08 11:25:00||9952||9954||9954||9951|0 1694172600000|2023-09-08 11:30:00|9969|9956|9969|9956|9969|9956|9969|9954|2 1694172900000|2023-09-08 11:35:00|9968|9955|9967|9952|9968|9956|9966|9952|0 1694173200000|2023-09-08 11:40:00|9966|9951|9963|9951|9966|9951|9963|9951|0 1694173500000|2023-09-08 11:45:00|9964|9950|9963|9951|9964|9951|9960|9950|0 1694174400000|2023-09-08 12:00:00|||||||||166 1694174700000|2023-09-08 12:05:00|9962||9959||9962||9959||0 1694175000000|2023-09-08 12:10:00|9962|9954|9962|9951|9962|9954|9962|9951|420 1694175300000|2023-09-08 12:15:00|9966|9952|9964|9951|9966|9952|9964|9951|0 1694175600000|2023-09-08 12:20:00|9971|9952|9971|9958|9971|9958|9971|9952|176 1694175900000|2023-09-08 12:25:00||9960||9960||9966||9960|0 1694176200000|2023-09-08 12:30:00||9961||9961||9963||9958|0 1694176500000|2023-09-08 12:35:00|9975|9962|9975|9970|9975|9971|9975|9962|113 1694176800000|2023-09-08 12:40:00|9980|9969|9980|9965|9980|9969|9980|9965|0 1694177100000|2023-09-08 12:45:00|9979|9967|9975|9963|9979|9967|9975|9961|0 1694177400000|2023-09-08 12:50:00|9977|9961|9975|9962|9977|9966|9975|9961|56 1694177700000|2023-09-08 12:55:00|9977|9963|9973|9960|9977|9964|9973|9960|99 1694178000000|2023-09-08 13:00:00|9976|9961|9975|9966|9977|9966|9975|9960|50 1694178300000|2023-09-08 13:05:00|9974|9965|9974|9962|9974|9965|9974|9959|30 1694178600000|2023-09-08 13:10:00||9960||9962||9963||9960|29 1694178900000|2023-09-08 13:15:00|9973|9963|9972|9960|9973|9964|9972|9960|32 1694179200000|2023-09-08 13:20:00|9975|9961|9974|9969|9975|9969|9972|9961|0 1694179500000|2023-09-08 13:25:00|9983|9971|9990|9975|9998|9977|9983|9970|20 1694179800000|2023-09-08 13:30:00|9993|9977|10000|9986|10001|9990|9989|9977|30 1694180100000|2023-09-08 13:35:00|9999|9985|9994|9983|9999|9986|9994|9983|0 1694180400000|2023-09-08 13:40:00|9991|9981|9990|9984|9991|9984|9990|9981|818 1694180700000|2023-09-08 13:45:00|9989|9985|10002|9994|10002|9994|9989|9985|24 1694181000000|2023-09-08 13:50:00|10004|9993|10006|9999|10006|9999|10003|9993|21 1694181300000|2023-09-08 13:55:00||9998||9995||9998||9995|4 1694181600000|2023-09-08 14:00:00|10005|9996|10005|10003|10005|10003|10005|9996|8 1694181900000|2023-09-08 14:05:00|10004|10002|10008|10004|10010|10004|10004|10000|0 1694182200000|2023-09-08 14:10:00|10007|10003|10010|10002|10012|10005|10006|10001|3 1694182500000|2023-09-08 14:15:00|10009|10004|10012|10007|10014|10008|10008|10004|594 1694182800000|2023-09-08 14:20:00|10011|10008|10014|10006|10016|10008|10010|10005|3 1694183100000|2023-09-08 14:25:00|10013|10007|10015|10006|10016|10008|10011|10006|0 1694183400000|2023-09-08 14:30:00|10013|10008|10009|10001|10013|10008|10009|9999|0 1694183700000|2023-09-08 14:35:00|10008|10000|10005|9996|10008|10000|10005|9996|106 1694184000000|2023-09-08 14:40:00||9997||9998||9998||9997|0 1694184300000|2023-09-08 14:45:00||9997||9997||9997||9997|0 1694184600000|2023-09-08 14:50:00|10004|9998|10001|9993|10004|9999|10001|9991|0 1694184900000|2023-09-08 14:55:00|10000|9994|10001|9992|10003|9994|9998|9992|0 1694185200000|2023-09-08 15:00:00|10000|9991|9996|9987|10000|9993|9996|9987|0 1694185500000|2023-09-08 15:05:00|9993|9988|9991|9984|9993|9989|9991|9980|0 1694185800000|2023-09-08 15:10:00|9994|9986|9995|9988|9997|9990|9993|9985|230 1694186100000|2023-09-08 15:15:00|9997|9990|10000|9992|10001|9993|9996|9990|21 1694186400000|2023-09-08 15:20:00|9998|9991|9994|9987|9998|9992|9994|9985|0 1694186700000|2023-09-08 15:25:00|9993|9988|9994|9988|9997|9989|9993|9985|0 1694415600000|2023-09-11 07:00:00|9971|9933|9966|9942|9973|9942|9966|9933|5 1694415900000|2023-09-11 07:05:00|9962|9945|9965|9950|9976|9950|9960|9941|29 1694416200000|2023-09-11 07:10:00|9967|9951|9962|9951|9968|9953|9960|9950|0 1694416500000|2023-09-11 07:15:00|9963|9953|9966|9952|9966|9953|9959|9950|0 1694416800000|2023-09-11 07:20:00|9965|9951|9964|9949|9966|9951|9963|9949|0 1694417100000|2023-09-11 07:25:00|9965|9951|9964|9949|9965|9951|9962|9948|0 1694417400000|2023-09-11 07:30:00|9963|9948|9961|9947|9963|9948|9960|9947|0 1694417700000|2023-09-11 07:35:00|9962|9949|9963|9949|9963|9949|9962|9949|0 1694418000000|2023-09-11 07:40:00|9964|9951|9967|9952|9967|9953|9964|9950|0 1694418300000|2023-09-11 07:45:00|9966|9951|9963|9949|9966|9951|9961|9948|0 1694418600000|2023-09-11 07:50:00|9964|9948|9963|9948|9964|9950|9962|9948|0 1694418900000|2023-09-11 07:55:00|9961|9947|9960|9950|9961|9951|9958|9946|0 1694419200000|2023-09-11 08:00:00|9961||9959||9961||9956||0 1694419500000|2023-09-11 08:05:00|9958||9958||9960||9958||0 1694419800000|2023-09-11 08:10:00|||||||||1 1694420100000|2023-09-11 08:15:00|9959|9951|9960|9950|9961|9951|9958|9950|0 1694420400000|2023-09-11 08:20:00|9959|9951|9959|9950|9961|9951|9958|9950|2 1694420700000|2023-09-11 08:25:00|9961|9951|9963|9951|9963|9951|9961|9950|0 1694421000000|2023-09-11 08:30:00|9964||9963||9964||9963||0 1694421300000|2023-09-11 08:35:00|9964|9953|9965|9951|9967|9953|9964|9951|0 1694421600000|2023-09-11 08:40:00|9964||9964||9965||9963||0 1694421900000|2023-09-11 08:45:00|9963||9962||9964||9962||5000 1694422200000|2023-09-11 08:50:00|9963|9950|9961|9950|9963|9950|9961|9950|0 1694422500000|2023-09-11 08:55:00|9960|9951|9964|9951|9964|9951|9960|9951|0 1694422800000|2023-09-11 09:00:00|9963||9963||9965||9963||0 1694423100000|2023-09-11 09:05:00|9964|9953|9962|9951|9965|9953|9962|9951|0 1694423400000|2023-09-11 09:10:00|9961|9950|9960|9950|9961|9951|9960|9950|0 1694423700000|2023-09-11 09:15:00|9961|9951|9959|9950|9961|9951|9959|9950|0 1694424000000|2023-09-11 09:20:00|9957||9958||9958||9957||1 1694424300000|2023-09-11 09:25:00|9959||9957||9959||9957||0 1694424600000|2023-09-11 09:30:00|9959||9961||9961||9959||0 1694424900000|2023-09-11 09:35:00|9960||9957||9960||9957||0 1694425500000|2023-09-11 09:45:00|9955|9940|9954|9940|9955|9941|9952|9939|169 1694425800000|2023-09-11 09:50:00|9952|9939|9954|9940|9954|9941|9952|9939|0 1694426100000|2023-09-11 09:55:00|9955|9941|9957|9942|9957|9943|9955|9941|69 1694426400000|2023-09-11 10:00:00|9956|9941|9956|9942|9956|9942|9954|9940|0 1694426700000|2023-09-11 10:05:00|9957|9943|9957|9943|9957|9944|9957|9943|0 1694427000000|2023-09-11 10:10:00|9956|9942|9955|9941|9956|9944|9955|9941|69 1694427300000|2023-09-11 10:15:00|9956||9955||9956||9954||0 1694427600000|2023-09-11 10:20:00|9954|9940|9954|9939|9955|9940|9953|9939|0 1694427900000|2023-09-11 10:25:00|9955|9940|9956|9941|9956|9941|9953|9940|0 1694428500000|2023-09-11 10:35:00|9955|9940|9956|9941|9956|9942|9953|9939|0 1694428800000|2023-09-11 10:40:00|9955|9940|9957|9942|9957|9942|9954|9940|0 1694429100000|2023-09-11 10:45:00|9956|9941|9953|9940|9957|9941|9953|9940|0 1694429400000|2023-09-11 10:50:00|9955|9942|9954|9939|9955|9942|9953|9939|0 1694429700000|2023-09-11 10:55:00||9940||9941||9941||9940|0 1694430000000|2023-09-11 11:00:00|9953|9940|9953|9939|9954|9940|9951|9937|0 1694430300000|2023-09-11 11:05:00||9938||9938||9938||9936|0 1694430600000|2023-09-11 11:10:00|9951|9937|9949|9935|9952|9938|9949|9935|0 1694430900000|2023-09-11 11:15:00|9950|9934|9952|9937|9952|9937|9950|9934|0 1694431200000|2023-09-11 11:20:00|9951|9939|9951|9938|9951|9939|9949|9938|1152 1694431500000|2023-09-11 11:25:00||9940||9937||9940||9937|0 1694431800000|2023-09-11 11:30:00|9952|9939|9953|9940|9953|9940|9952|9938|0 1694432100000|2023-09-11 11:35:00|9954|9941|9954|9940|9956|9941|9953|9938|0 1694432400000|2023-09-11 11:40:00|9952|9939|9949|9935|9953|9939|9949|9935|0 1694432700000|2023-09-11 11:45:00|9950|9937|9950|9939|9950|9940|9950|9937|0 1694433000000|2023-09-11 11:50:00|9951|9938|9951|9939|9951|9941|9949|9938|0 1694433300000|2023-09-11 11:55:00|9950|9937|9948|9938|9950|9939|9947|9936|0 1694433600000|2023-09-11 12:00:00|9949|9937|9952|9941|9952|9941|9947|9936|0 1694433900000|2023-09-11 12:05:00|9953|9940|9958|9946|9958|9947|9953|9940|0 1694434200000|2023-09-11 12:10:00||9947||9952||9952||9947|0 1694434500000|2023-09-11 12:15:00||9951||9951||9953||9950|0 1694434800000|2023-09-11 12:20:00|9959|9948|9960|9949|9960|9952|9958|9946|0 1694435100000|2023-09-11 12:25:00|9961|9951|9960|9949|9962|9951|9957|9947|0 1694435400000|2023-09-11 12:30:00|9959|9948|9959|9947|9961|9950|9957|9947|0 1694435700000|2023-09-11 12:35:00|9960|9949|9961|9949|9963|9952|9959|9948|0 1694436000000|2023-09-11 12:40:00|9962|9950|9964|9952|9964|9952|9961|9949|0 1694436300000|2023-09-11 12:45:00|9963|9953|9963|9951|9964|9954|9962|9951|0 1694436600000|2023-09-11 12:50:00|9962|9950|9957|9946|9963|9950|9957|9946|0 1694436900000|2023-09-11 12:55:00|9958|9945|9958|9947|9959|9948|9957|9945|3533 1694437200000|2023-09-11 13:00:00|9959|9946|9964|9953|9965|9953|9959|9946|0 1694437500000|2023-09-11 13:05:00|9962|9952|9962|9951|9963|9952|9962|9951|0 1694437800000|2023-09-11 13:10:00|9963|9953|9965|9954|9968|9957|9963|9951|0 1694438100000|2023-09-11 13:15:00|9966|9955|9964|9952|9966|9956|9963|9952|0 1694438400000|2023-09-11 13:20:00|9963|9951|9959|9950|9963|9951|9957|9950|11091 1694438700000|2023-09-11 13:25:00|9960|9951|9968|9952|9970|9952|9960|9950|0 1694439000000|2023-09-11 13:30:00|9967|9951|9965|9952|9967|9955|9961|9950|0 1694439300000|2023-09-11 13:35:00|9964|9954|9953|9945|9964|9954|9953|9945|70 1694439600000|2023-09-11 13:40:00|9952|9944|9952|9945|9953|9947|9951|9944|0 1694439900000|2023-09-11 13:45:00|9954|9946|9955|9946|9955|9947|9952|9943|0 1694440200000|2023-09-11 13:50:00|9953|9944|9962|9952|9964|9954|9953|9944|0 1694440500000|2023-09-11 13:55:00|9964|9953|9964|9953|9964|9954|9964|9952|0 1694440800000|2023-09-11 14:00:00|9963|9955|9962|9951|9965|9955|9961|9951|960 1694441100000|2023-09-11 14:05:00|9961|9950|9965|9952|9965|9952|9958|9948|0 1694441400000|2023-09-11 14:10:00|9964|9954|9961|9954|9964|9954|9961|9954|21000 1694441700000|2023-09-11 14:15:00|9963|9953|9962|9951|9965|9955|9962|9951|0 1694442000000|2023-09-11 14:20:00|9960|9950|9960|9950|9960|9952|9960|9950|0 1694442300000|2023-09-11 14:25:00|9959|9948|9958|9948|9959|9950|9958|9948|0 1694442600000|2023-09-11 14:30:00|9957|9945|9956|9945|9957|9950|9954|9944|7 1694442900000|2023-09-11 14:35:00|9955|9944|9952|9942|9955|9944|9952|9942|0 1694443200000|2023-09-11 14:40:00||9943||9942||9944||9942|0 1694443500000|2023-09-11 14:45:00|9951|9940|9950|9941|9951|9941|9948|9938|0 1694443800000|2023-09-11 14:50:00|9949|9939|9947|9937|9950|9945|9945|9935|1 1694444100000|2023-09-11 14:55:00|9946|9936|9945|9932|9946|9936|9945|9930|0 1694444400000|2023-09-11 15:00:00||9933||9934||9935||9932|1 1694444700000|2023-09-11 15:05:00|9944|9933|9945|9933|9945|9935|9943|9933|331 1694445000000|2023-09-11 15:10:00|9943|9932|9943|9932|9943|9932|9941|9932|656 1694445300000|2023-09-11 15:15:00|9945|9933|9945|9935|9946|9935|9942|9933|283 1694445600000|2023-09-11 15:20:00|9948|9936|9950|9939|9950|9939|9948|9936|0 1694445900000|2023-09-11 15:25:00|9948|9940|9948|9938|9948|9940|9948|9938|250 1694502000000|2023-09-12 07:00:00|9960|9923|9944|9929|9960|9933|9944|9923|40 1694502300000|2023-09-12 07:05:00|9946|9931|9952|9933|9959|9936|9942|9930|0 1694502600000|2023-09-12 07:10:00|9951|9934|9950|9933|9952|9935|9949|9933|1000 1694502900000|2023-09-12 07:15:00|9952|9934|9952|9935|9953|9936|9949|9933|0 1694503200000|2023-09-12 07:20:00|9953|9934|9949|9932|9953|9934|9949|9932|0 1694503500000|2023-09-12 07:25:00|9948|9933|9946|9931|9948|9934|9946|9931|641 1694503800000|2023-09-12 07:30:00|9945|9930|9945|9933|9946|9933|9942|9930|0 1694504100000|2023-09-12 07:35:00|9946|9932|9946|9933|9946|9933|9946|9930|250 1694504400000|2023-09-12 07:40:00|9949|9934|9946|9933|9949|9935|9945|9933|0 1694504700000|2023-09-12 07:45:00|9948|9935|9950|9937|9950|9938|9945|9934|0 1694505000000|2023-09-12 07:50:00|9949|9936|9948|9935|9949|9945|9948|9932|58 1694505300000|2023-09-12 07:55:00|9949|9934|9948|9935|9949|9935|9947|9933|25 1694505600000|2023-09-12 08:00:00|9949|9936|9950|9936|9950|9937|9947|9936|0 1694505900000|2023-09-12 08:05:00|9951|9938|9952|9938|9952|9938|9951|9938|0 1694506200000|2023-09-12 08:10:00|9953|9939|9957|9943|9957|9943|9953|9939|0 1694506500000|2023-09-12 08:15:00|9958|9945|9958|9945|9961|9947|9958|9944|1094 1694506800000|2023-09-12 08:20:00|9959|9944|9959|9945|9960|9945|9956|9943|250 1694507100000|2023-09-12 08:25:00|9960|9947|9959|9946|9961|9947|9958|9946|0 1694507400000|2023-09-12 08:30:00|9955|9945|9955|9945|9955|9945|9955|9945|0 1694507700000|2023-09-12 08:35:00|9954|9944|9954|9944|9954|9945|9954|9943|551 1694508000000|2023-09-12 08:40:00|9955|9943|9954|9943|9955|9943|9954|9943|0 1694508300000|2023-09-12 08:45:00||9942||9944||9944||9942|0 1694508600000|2023-09-12 08:50:00|9955|9943|9954|9945|9955|9952|9954|9943|25 1694508900000|2023-09-12 08:55:00|9955|9943|9955|9942|9955|9945|9955|9942|30 1694509200000|2023-09-12 09:00:00|9954|9943|9954|9942|9954|9944|9954|9942|0 1694509500000|2023-09-12 09:05:00|9955|9941|9953|9941|9955|9941|9953|9941|108 1694509800000|2023-09-12 09:10:00|9954||9952||9954||9952||0 1694510100000|2023-09-12 09:15:00|9953|9942|9952|9940|9953|9943|9951|9940|0 1694510400000|2023-09-12 09:20:00|9954||9952||9954||9952||0 1694510700000|2023-09-12 09:25:00|9954|9942|9953|9942|9954|9942|9952|9942|100 1694511000000|2023-09-12 09:30:00|9952|9941|9952|9940|9954|9941|9952|9940|0 1694511300000|2023-09-12 09:35:00|9953|9941|9954|9941|9954|9941|9953|9941|0 1694511600000|2023-09-12 09:40:00|9955|9942|9955|9945|9955|9945|9955|9942|10 1694511900000|2023-09-12 09:45:00|9954|9941|9955|9941|9955|9941|9954|9941|0 1694512200000|2023-09-12 09:50:00||9942||9941||9943||9941|0 1694512500000|2023-09-12 09:55:00|9954|9942|9955|9940|9955|9943|9954|9940|0 1694512800000|2023-09-12 10:00:00||9941||9941||9943||9941|0 1694513100000|2023-09-12 10:05:00||9942||9944||9945||9942|0 1694513400000|2023-09-12 10:10:00||9945||9946||9946||9945|0 1694513700000|2023-09-12 10:15:00||9944||9944||9944||9944|0 1694514000000|2023-09-12 10:20:00||9945||9946||9946||9944|0 1694514300000|2023-09-12 10:25:00|9954|9944|9954|9941|9954|9946|9953|9941|0 1694514600000|2023-09-12 10:30:00|9955||9955||9955||9955||0 1694514900000|2023-09-12 10:35:00|9954|9940|9954|9941|9954|9941|9952|9940|0 1694515200000|2023-09-12 10:40:00|9953|9940|9953|9940|9954|9940|9953|9940|0 1694515500000|2023-09-12 10:45:00|9952|9941|9953|9940|9954|9941|9951|9940|0 1694515800000|2023-09-12 10:50:00|9951||9953||9953||9951||0 1694516100000|2023-09-12 10:55:00|9952|9941|9952|9940|9953|9941|9952|9940|0 1694516400000|2023-09-12 11:00:00|9953||9948||9953||9948||5 1694516700000|2023-09-12 11:05:00|9949||9949||9949||9948||0 1694517000000|2023-09-12 11:10:00|9948||9946||9949||9946||0 1694517300000|2023-09-12 11:15:00|9947||9945||9947||9945||5 1694517600000|2023-09-12 11:20:00|9946|9932|9943|9929|9947|9932|9942|9929|39 1694517900000|2023-09-12 11:25:00|9945|9931|9945|9932|9945|9932|9943|9931|0 1694518200000|2023-09-12 11:30:00|9944|9931|9944|9930|9946|9931|9944|9930|0 1694518500000|2023-09-12 11:35:00|9945|9931|9945|9931|9945|9931|9943|9931|0 1694518800000|2023-09-12 11:40:00|9946|9932|9945|9931|9946|9932|9945|9931|0 1694519100000|2023-09-12 11:45:00|9944|9933|9945|9931|9947|9933|9944|9931|0 1694519400000|2023-09-12 11:50:00|9944|9932|9945|9931|9946|9933|9944|9931|75000 1694519700000|2023-09-12 11:55:00|9946|9933|9947|9935|9948|9935|9945|9931|0 1694520000000|2023-09-12 12:00:00|9949|9933|9949|9934|9949|9935|9948|9933|0 1694520300000|2023-09-12 12:05:00|9948|9935|9948|9933|9949|9936|9947|9933|0 1694520600000|2023-09-12 12:10:00|9947|9934|9948|9934|9949|9935|9947|9932|0 1694520900000|2023-09-12 12:15:00|9947|9933|9950|9936|9951|9936|9947|9932|0 1694521200000|2023-09-12 12:20:00|9949|9935|9954|9940|9955|9940|9949|9935|0 1694521500000|2023-09-12 12:25:00|9955|9939|9955|9941|9955|9943|9954|9939|0 1694521800000|2023-09-12 12:30:00|9954|9942|9955|9944|9955|9944|9954|9940|0 1694522100000|2023-09-12 12:35:00|9966|9946|9965|9951|9966|9951|9965|9943|237 1694522400000|2023-09-12 12:40:00|9966|9950|9963|9948|9971|9956|9963|9947|0 1694522700000|2023-09-12 12:45:00|9962|9947|9960|9947|9964|9947|9960|9947|0 1694523000000|2023-09-12 12:50:00|9959|9945|9956|9942|9959|9945|9956|9942|0 1694523300000|2023-09-12 12:55:00|9955|9939|9952|9938|9955|9939|9951|9937|101 1694523600000|2023-09-12 13:00:00|9951|9937|9951|9937|9952|9938|9950|9936|0 1694523900000|2023-09-12 13:05:00|9952|9938|9949|9936|9953|9940|9949|9936|0 1694524200000|2023-09-12 13:10:00|9948||9948||9948||9948||0 1694524500000|2023-09-12 13:15:00|9947|9933|9947|9937|9949|9937|9946|9933|0 1694524800000|2023-09-12 13:20:00|9949|9935|9950|9937|9952|9938|9947|9935|100 1694525100000|2023-09-12 13:25:00|9952|9936|9967|9945|9968|9945|9950|9936|0 1694525400000|2023-09-12 13:30:00|9966|9946|9952|9936|9967|9946|9951|9935|14 1694525700000|2023-09-12 13:35:00|9951|9937|9945|9936|9955|9938|9944|9936|0 1694526000000|2023-09-12 13:40:00|9944|9935|9943|9935|9946|9937|9943|9935|28 1694526300000|2023-09-12 13:45:00|9942|9934|9942|9934|9944|9935|9940|9933|0 1694526600000|2023-09-12 13:50:00|9941|9933|9942|9935|9942|9935|9940|9933|0 1694526900000|2023-09-12 13:55:00|9941|9933|9936|9928|9941|9933|9936|9928|0 1694527200000|2023-09-12 14:00:00|9937|9929|9939|9931|9941|9933|9937|9929|189 1694527500000|2023-09-12 14:05:00|9940|9933|9940|9933|9940|9933|9939|9933|0 1694527800000|2023-09-12 14:10:00|9939|9932|9939|9932|9940|9932|9938|9932|0 1694528100000|2023-09-12 14:15:00|9940|9933|9936|9930|9940|9934|9936|9930|0 1694528400000|2023-09-12 14:20:00|9935|9929|9935|9927|9935|9929|9934|9927|0 1694528700000|2023-09-12 14:25:00|9934|9928|9937|9929|9937|9931|9934|9928|0 1694529000000|2023-09-12 14:30:00|9936|9928|9937|9930|9937|9932|9936|9928|0 1694529300000|2023-09-12 14:35:00|9936|9929|9933|9930|9938|9930|9933|9928|0 1694529600000|2023-09-12 14:40:00|9938|9932|9935|9929|9938|9932|9935|9927|1383 1694529900000|2023-09-12 14:45:00|9936|9930|9935|9933|9936|9933|9935|9930|0 1694530200000|2023-09-12 14:50:00|9936|9928|9934|9930|9938|9933|9934|9926|0 1694530500000|2023-09-12 14:55:00|9935|9928|9934|9931|9937|9933|9934|9928|0 1694530800000|2023-09-12 15:00:00|9935|9932|9938|9935|9938|9935|9934|9927|0 1694531100000|2023-09-12 15:05:00|9937|9934|9940|9934|9941|9937|9937|9932|0 1694531400000|2023-09-12 15:10:00|9938|9933|9937|9931|9940|9933|9937|9929|0 1694531700000|2023-09-12 15:15:00|9935|9928|9935|9928|9935|9931|9935|9926|0 1694532000000|2023-09-12 15:20:00|9932|9929|9936|9932|9937|9932|9932|9927|498 1694532300000|2023-09-12 15:25:00|9937|9933|9940|9931|9940|9933|9935|9929|1 1694588400000|2023-09-13 07:00:00|9945|9930|9935|9923|9945|9930|9933|9911|202 1694588700000|2023-09-13 07:05:00|9934|9922|9935|9922|9935|9923|9929|9919|0 1694589000000|2023-09-13 07:10:00|9936|9921|9934|9923|9936|9924|9934|9921|0 1694589300000|2023-09-13 07:15:00|9933|9922|9931|9924|9933|9924|9931|9922|0 1694589600000|2023-09-13 07:20:00|9932|9925|9932|9925|9933|9926|9930|9925|0 1694589900000|2023-09-13 07:25:00|9933|9926|9934|9929|9935|9929|9932|9926|0 1694590200000|2023-09-13 07:30:00|9933||9934||9934||9932||1 1694590500000|2023-09-13 07:35:00|9933|9930|9934|9929|9938|9930|9933|9929|221 1694590800000|2023-09-13 07:40:00|9933|9928|9929|9926|9934|9929|9929|9925|0 1694591100000|2023-09-13 07:45:00|9931|9927|9930|9926|9933|9927|9930|9926|70 1694591400000|2023-09-13 07:50:00|9929|9927|9929|9925|9933|9927|9929|9925|0 1694591700000|2023-09-13 07:55:00|9933|9926|9931|9925|9936|9928|9929|9925|0 1694592000000|2023-09-13 08:00:00|9932|9921|9930|9921|9933|9922|9929|9921|0 1694592300000|2023-09-13 08:05:00|9931||9930||9932||9928||0 1694592600000|2023-09-13 08:10:00|9929||9931||9931||9928||0 1694592900000|2023-09-13 08:15:00|9930||9930||9931||9929||0 1694593200000|2023-09-13 08:20:00|9932||9932||9932||9931||0 1694593500000|2023-09-13 08:25:00|9931||9933||9933||9929||0 1694593800000|2023-09-13 08:30:00|9932||9934||9934||9932||0 1694594100000|2023-09-13 08:35:00|9935|9922|9934|9925|9937|9925|9934|9922|0 1694594400000|2023-09-13 08:40:00|9933|9924|9933|9925|9933|9925|9931|9924|201 1694594700000|2023-09-13 08:45:00|9932|9924|9931|9920|9932|9924|9929|9920|0 1694595000000|2023-09-13 08:50:00|9930||9929||9930||9928||0 1694595300000|2023-09-13 08:55:00|9927|9919|9929|9919|9929|9919|9925|9919|0 1694595600000|2023-09-13 09:00:00|9928|9920|9924|9917|9928|9921|9924|9916|75 1694595900000|2023-09-13 09:05:00|9923|9918|9923|9917|9925|9918|9923|9916|0 1694596200000|2023-09-13 09:10:00|9924|9918|9927|9916|9927|9918|9923|9916|0 1694596500000|2023-09-13 09:15:00|9928|9917|9925|9916|9928|9918|9925|9916|0 1694596800000|2023-09-13 09:20:00|9924|9917|9924|9919|9925|9920|9924|9916|0 1694597100000|2023-09-13 09:25:00|9925|9918|9922|9916|9925|9919|9921|9914|0 1694597400000|2023-09-13 09:30:00|9923|9915|9925|9917|9925|9918|9922|9915|0 1694597700000|2023-09-13 09:35:00|9924|9918|9924|9918|9925|9919|9924|9918|0 1694598000000|2023-09-13 09:40:00|9923||9923||9925||9923||0 1694598300000|2023-09-13 09:45:00|9922|9917|9924|9918|9924|9918|9922|9917|0 1694598600000|2023-09-13 09:50:00|9925|9920|9923|9918|9925|9920|9923|9918|0 1694598900000|2023-09-13 09:55:00|9922||9922||9923||9922||75 1694599200000|2023-09-13 10:00:00|9921|9917|9921|9918|9922|9918|9920|9917|0 1694599500000|2023-09-13 10:05:00|9920|9917|9921|9915|9921|9918|9919|9915|25 1694599800000|2023-09-13 10:10:00|9920|9916|9921|9917|9922|9917|9920|9915|0 1694600100000|2023-09-13 10:15:00|9922|9916|9920|9915|9922|9917|9919|9915|0 1694600400000|2023-09-13 10:20:00|9919|9916|9920|9915|9921|9916|9919|9915|0 1694600700000|2023-09-13 10:25:00|9919|9916|9921|9917|9921|9917|9919|9915|0 1694601000000|2023-09-13 10:30:00|9922|9915|9920|9916|9923|9918|9920|9915|0 1694601300000|2023-09-13 10:35:00|9921|9915|9922|9915|9922|9916|9920|9915|0 1694601600000|2023-09-13 10:40:00|||||||||25 1694601900000|2023-09-13 10:45:00|9921||9921||9921||9920||1 1694602200000|2023-09-13 10:50:00||9916||9916||9917||9915|0 1694602500000|2023-09-13 10:55:00|9922|9917|9932|9912|9932|9918|9922|9901|0 1694602800000|2023-09-13 11:00:00|9927|9913|9927|9918|9929|9920|9926|9913|0 1694603100000|2023-09-13 11:05:00|9926||9925||9926||9925||0 1694603400000|2023-09-13 11:10:00|9924|9917|9922|9916|9925|9917|9922|9912|0 1694603700000|2023-09-13 11:15:00|9921||9920||9921||9920||0 1694604000000|2023-09-13 11:20:00|9921||9922||9923||9921||0 1694604300000|2023-09-13 11:25:00|9923|9917|9924|9918|9924|9918|9921|9916|0 1694604600000|2023-09-13 11:30:00|9921|9916|9926|9919|9926|9919|9921|9916|0 1694604900000|2023-09-13 11:35:00|9923|9917|9928|9919|9929|9921|9923|9917|0 1694605200000|2023-09-13 11:40:00|9927|9920|9925|9919|9928|9921|9925|9918|0 1694605800000|2023-09-13 11:50:00||9920||9919||9920||9919|0 1694606100000|2023-09-13 11:55:00|9926|9920|9925|9919|9926|9921|9925|9919|0 1694606400000|2023-09-13 12:00:00|9929|9918|9928|9917|9929|9918|9922|9914|0 1694606700000|2023-09-13 12:05:00|9924||9927||9928||9922||0 1694607000000|2023-09-13 12:10:00|9928|9918|9929|9918|9929|9920|9928|9918|0 1694607300000|2023-09-13 12:15:00|9930|9920|9925|9918|9930|9921|9923|9918|0 1694607600000|2023-09-13 12:20:00|9927|9919|9922|9916|9927|9920|9922|9914|975 1694607900000|2023-09-13 12:25:00|9923|9915|9945|9901|9949|9924|9921|9894|0 1694608200000|2023-09-13 12:30:00|9980|9890|9930|9895|10061|9900|9908|9790|275 1694608500000|2023-09-13 12:35:00|9929|9894|9932|9907|9957|9923|9928|9888|49 1694608800000|2023-09-13 12:40:00|9933|9909|9924|9911|9953|9913|9922|9900|0 1694609100000|2023-09-13 12:45:00|9925|9910|9933|9916|9938|9922|9917|9904|0 1694609400000|2023-09-13 12:50:00|9934|9920|9940|9927|9945|9930|9933|9916|0 1694609700000|2023-09-13 12:55:00|9941|9928|9939|9926|9945|9931|9934|9921|5689 1694610000000|2023-09-13 13:00:00|9940|9925|9938|9925|9948|9934|9937|9922|0 1694610300000|2023-09-13 13:05:00|9939|9927|9942|9932|9946|9936|9939|9927|0 1694610600000|2023-09-13 13:10:00|9940|9931|9933|9925|9941|9932|9931|9923|0 1694610900000|2023-09-13 13:15:00|9931|9924|9930|9920|9935|9927|9930|9917|0 1694611200000|2023-09-13 13:20:00|9937|9921|9942|9931|9944|9931|9937|9921|70 1694611500000|2023-09-13 13:25:00|9941|9930|9942|9921|9942|9930|9940|9921|1 1694611800000|2023-09-13 13:30:00|9941|9925|9946|9941|9946|9942|9935|9924|54 1694612100000|2023-09-13 13:35:00|9952|9942|9948|9943|9954|9949|9948|9942|180 1694612400000|2023-09-13 13:40:00|9953|9944|9954|9947|9955|9948|9951|9944|48 1694612700000|2023-09-13 13:45:00|9956|9948|9954|9952|9960|9955|9954|9948|14 1694613000000|2023-09-13 13:50:00|9953|9951|9950|9947|9953|9951|9947|9944|2069 1694613300000|2023-09-13 13:55:00|9949|9944|9949|9945|9951|9948|9947|9943|1605 1694613600000|2023-09-13 14:00:00|9948|9944|9940|9939|9948|9946|9940|9937|16 1694613900000|2023-09-13 14:05:00|9938|9934|9941|9935|9941|9935|9937|9931|18 1694614200000|2023-09-13 14:10:00|9942|9936|9942|9940|9944|9943|9942|9935|14 1694614500000|2023-09-13 14:15:00|9946|9939|9937|9933|9946|9939|9937|9933|931 1694614800000|2023-09-13 14:20:00|9936|9934|9941|9937|9943|9938|9936|9934|0 1694615100000|2023-09-13 14:25:00|9939|9936|9939|9937|9939|9940|9938|9935|18 1694615400000|2023-09-13 14:30:00|9942|9938|9939|9937|9942|9941|9939|9937|20 1694615700000|2023-09-13 14:35:00|9940|9938|9943|9942|9943|9942|9940|9938|0 1694616000000|2023-09-13 14:40:00|9942|9940|9940|9938|9943|9942|9940|9938|762 1694616300000|2023-09-13 14:45:00|9941|9939|9941|9940|9941|9940|9939|9937|121 1694616600000|2023-09-13 14:50:00|9942|9938|9940|9939|9942|9941|9940|9938|16 1694616900000|2023-09-13 14:55:00|9942|9941|9943|9940|9946|9941|9940|9939|1821 1694617200000|2023-09-13 15:00:00|9945|9942|9947|9942|9947|9942|9944|9942|0 1694617500000|2023-09-13 15:05:00|9946|9941|9942|9939|9946|9941|9942|9939|0 1694617800000|2023-09-13 15:10:00|9941|9940|9941|9939|9942|9940|9940|9939|0 1694618100000|2023-09-13 15:15:00|9943|9940|9944|9940|9944|9940|9943|9939|906 1694618400000|2023-09-13 15:20:00|9943|9939|9944|9941|9944|9942|9943|9939|0 1694618700000|2023-09-13 15:25:00|9945|9942|9946|9942|9947|9943|9945|9941|1 1694674800000|2023-09-14 07:00:00|9860|9818|9860|9838|9860|9840|9859|9818|301 1694675100000|2023-09-14 07:05:00|9859|9828|9860|9851|9860|9851|9857|9818|0 1694675400000|2023-09-14 07:10:00||9852||9853||9853||9852|0 1694675700000|2023-09-14 07:15:00|9859||9860||9860||9856||0 1694676000000|2023-09-14 07:20:00|9859|9851|9858|9847|9860|9851|9857|9847|13 1694676300000|2023-09-14 07:25:00|9860|9846|9855|9844|9860|9846|9852|9844|32 1694676600000|2023-09-14 07:30:00|9854|9842|9855|9847|9857|9847|9851|9842|0 1694676900000|2023-09-14 07:35:00|9856||9852||9856||9850||0 1694677200000|2023-09-14 07:40:00|9853||9851||9853||9851||1 1694677500000|2023-09-14 07:45:00|9850|9841|9851|9843|9853|9843|9849|9841|1 1694677800000|2023-09-14 07:50:00|9850|9841|9846|9839|9851|9843|9845|9839|1 1694678100000|2023-09-14 07:55:00|9845|9838|9846|9838|9850|9838|9844|9838|0 1694678400000|2023-09-14 08:00:00|9845|9837|9850|9839|9851|9839|9843|9837|383 1694678700000|2023-09-14 08:05:00|9851|9841|9851|9839|9853|9841|9849|9839|0 1694679000000|2023-09-14 08:10:00|9852|9838|9847|9838|9852|9839|9846|9837|1 1694679300000|2023-09-14 08:15:00|9850|9837|9845|9837|9850|9838|9844|9836|0 1694679600000|2023-09-14 08:20:00|9846|9836|9843|9835|9848|9837|9843|9835|0 1694679900000|2023-09-14 08:25:00|9847|9834|9844|9836|9848|9837|9843|9833|0 1694680200000|2023-09-14 08:30:00|9845|9837|9845|9837|9845|9837|9845|9837|0 1694680500000|2023-09-14 08:35:00|9849|9838|9845|9838|9850|9839|9844|9837|0 1694680800000|2023-09-14 08:40:00|9850|9840|9847|9840|9851|9841|9845|9838|0 1694681100000|2023-09-14 08:45:00|9851|9839|9848|9840|9852|9841|9846|9839|0 1694681400000|2023-09-14 08:50:00|9850|9842|9846|9840|9854|9844|9846|9839|0 1694681700000|2023-09-14 08:55:00|9849|9838|9845|9836|9852|9839|9845|9836|0 1694682000000|2023-09-14 09:00:00|9848|9837|9847|9838|9849|9838|9844|9837|0 1694682300000|2023-09-14 09:05:00|9846|9840|9848|9842|9852|9842|9845|9840|0 1694682600000|2023-09-14 09:10:00|9851|9841|9848|9842|9854|9843|9848|9841|0 1694682900000|2023-09-14 09:15:00|9853|9843|9849|9842|9853|9844|9848|9842|0 1694683200000|2023-09-14 09:20:00|9848|9841|9849|9841|9852|9841|9847|9841|0 1694683500000|2023-09-14 09:25:00|9848|9840|9849|9841|9852|9841|9847|9839|0 1694683800000|2023-09-14 09:30:00|9848|9840|9847|9840|9854|9840|9846|9840|0 1694684100000|2023-09-14 09:35:00|9850|9839|9845|9835|9850|9839|9843|9835|0 1694684400000|2023-09-14 09:40:00|9844|9833|9841|9834|9847|9835|9841|9833|0 1694684700000|2023-09-14 09:45:00|9845|9833|9843|9834|9846|9834|9839|9832|0 1694685000000|2023-09-14 09:50:00|9842|9833|9840|9834|9846|9834|9840|9832|0 1694685300000|2023-09-14 09:55:00|9842|9835|9842|9836|9846|9837|9841|9834|6 1694685600000|2023-09-14 10:00:00|9845||9847||9849||9843||0 1694685900000|2023-09-14 10:05:00|9846|9838|9844|9837|9848|9838|9842|9837|0 1694686200000|2023-09-14 10:10:00|9846|9838|9846|9837|9851|9839|9843|9837|0 1694686500000|2023-09-14 10:15:00|9851|9838|9849|9838|9851|9840|9846|9836|143 1694686800000|2023-09-14 10:20:00|9848|9839|9848|9839|9852|9839|9844|9832|0 1694687100000|2023-09-14 10:25:00|9847|9840|9846|9839|9854|9845|9846|9837|11 1694687400000|2023-09-14 10:30:00|9851|9838|9849|9838|9852|9838|9845|9836|5 1694687700000|2023-09-14 10:35:00|9847|9837|9850|9840|9853|9840|9845|9837|10 1694688000000|2023-09-14 10:40:00|9852|9839|9849|9839|9854|9840|9847|9839|0 1694688300000|2023-09-14 10:45:00|9848|9840|9849|9840|9854|9840|9847|9840|0 1694688600000|2023-09-14 10:50:00|9852|9839|9848|9838|9852|9839|9845|9837|0 1694688900000|2023-09-14 10:55:00|9847|9839|9848|9840|9852|9840|9846|9839|0 1694689200000|2023-09-14 11:00:00|9853|9841|9855|9841|9855|9841|9853|9841|116 1694689500000|2023-09-14 11:05:00|9854|9842|9852|9838|9854|9843|9852|9838|0 1694689800000|2023-09-14 11:10:00|9851|9837|9852|9839|9854|9840|9849|9836|0 1694690100000|2023-09-14 11:15:00|9850|9838|9854|9840|9854|9840|9850|9837|0 1694690400000|2023-09-14 11:20:00|9852|9841|9850|9837|9852|9841|9850|9836|0 1694690700000|2023-09-14 11:25:00|9849|9836|9848|9835|9849|9836|9847|9835|0 1694691000000|2023-09-14 11:30:00|9847|9836|9850|9835|9850|9836|9847|9835|315 1694691300000|2023-09-14 11:35:00|9849|9836|9847|9835|9849|9836|9847|9835|0 1694691600000|2023-09-14 11:40:00|9846||9845||9846||9845||0 1694691900000|2023-09-14 11:45:00|9844||9847||9848||9844||0 1694692200000|2023-09-14 11:50:00|9846||9846||9846||9846||0 1694692500000|2023-09-14 11:55:00|9847|9836|9848|9835|9849|9836|9847|9835|5072 1694692800000|2023-09-14 12:00:00|9849|9836|9849|9836|9849|9836|9847|9835|0 1694693100000|2023-09-14 12:05:00|9850|9837|9850|9836|9852|9839|9850|9836|2012 1694693400000|2023-09-14 12:10:00|9848|9835|9852|9835|9852|9838|9848|9835|0 1694693700000|2023-09-14 12:15:00|9851|9837|9871|9854|9876|9857|9842|9837|75 1694694000000|2023-09-14 12:20:00|9872|9855|9867|9850|9882|9857|9866|9848|0 1694694300000|2023-09-14 12:25:00|9868|9851|9875|9859|9877|9862|9868|9851|1520 1694694600000|2023-09-14 12:30:00|9871|9858|9844|9827|9871|9858|9834|9818|133 1694694900000|2023-09-14 12:35:00|9843|9826|9840|9826|9843|9829|9833|9821|0 1694695200000|2023-09-14 12:40:00|9838|9827|9849|9835|9852|9838|9838|9827|0 1694695500000|2023-09-14 12:45:00|9848|9834|9846|9833|9851|9834|9844|9831|0 1694695800000|2023-09-14 12:50:00|9848|9832|9867|9853|9868|9853|9848|9832|0 1694696100000|2023-09-14 12:55:00|9866|9852|9855|9841|9866|9852|9855|9841|1 1694696400000|2023-09-14 13:00:00|9857|9840|9863|9848|9863|9850|9854|9839|0 1694696700000|2023-09-14 13:05:00|9862|9849|9872|9857|9874|9859|9862|9849|0 1694697000000|2023-09-14 13:10:00|9873|9858|9877|9863|9879|9864|9868|9856|0 1694697300000|2023-09-14 13:15:00|9876|9862|9870|9857|9877|9863|9870|9856|0 1694697600000|2023-09-14 13:20:00|9871|9858|9857|9843|9874|9858|9857|9842|0 1694697900000|2023-09-14 13:25:00|9858|9844|9852|9835|9864|9851|9851|9832|0 1694698200000|2023-09-14 13:30:00|9851|9836|9855|9847|9860|9850|9848|9836|3428 1694698500000|2023-09-14 13:35:00|9854|9848|9860|9850|9862|9852|9851|9848|90 1694698800000|2023-09-14 13:40:00|9858|9851|9853|9846|9860|9852|9853|9846|0 1694699100000|2023-09-14 13:45:00|9851|9845|9850|9843|9858|9854|9850|9843|50 1694699400000|2023-09-14 13:50:00|9851|9844|9840|9833|9852|9844|9838|9832|0 1694699700000|2023-09-14 13:55:00|9838|9832|9834|9827|9838|9832|9832|9822|0 1694700000000|2023-09-14 14:00:00|9835|9830|9833|9824|9839|9831|9832|9824|0 1694700300000|2023-09-14 14:05:00|9831|9825|9831|9823|9835|9827|9830|9823|1013 1694700600000|2023-09-14 14:10:00|9830|9822|9830|9823|9833|9826|9825|9818|1006 1694700900000|2023-09-14 14:15:00|9829|9822|9826|9819|9830|9822|9823|9816|2540 1694701200000|2023-09-14 14:20:00|9824|9818|9833|9825|9833|9825|9824|9817|0 1694701500000|2023-09-14 14:25:00|9831|9824|9832|9822|9833|9826|9827|9820|0 1694701800000|2023-09-14 14:30:00|9834|9823|9835|9827|9835|9828|9829|9821|10 1694702100000|2023-09-14 14:35:00|9837|9828|9840|9836|9840|9836|9835|9828|750 1694702400000|2023-09-14 14:40:00|9843|9835|9844|9836|9845|9839|9841|9835|1000 1694702700000|2023-09-14 14:45:00|9845|9838|9845|9840|9848|9841|9844|9835|0 1694703000000|2023-09-14 14:50:00|9847|9842|9846|9840|9852|9843|9846|9840|509 1694703300000|2023-09-14 14:55:00|9849|9841|9849|9840|9851|9843|9846|9840|0 1694703600000|2023-09-14 15:00:00|9851|9841|9847|9843|9851|9843|9847|9840|0 1694703900000|2023-09-14 15:05:00|9848|9844|9851|9846|9855|9846|9846|9844|422 1694704200000|2023-09-14 15:10:00|9852|9847|9851|9845|9854|9848|9850|9843|0 1694704500000|2023-09-14 15:15:00|9854|9842|9848|9840|9854|9847|9847|9840|2057 1694704800000|2023-09-14 15:20:00|9847||9844||9848||9844||0 1694705100000|2023-09-14 15:25:00|9843|9834|9843|9833|9843|9841|9834|9832|3603 1694761200000|2023-09-15 07:00:00|9840|9825|9839|9826|9843|9826|9839|9825|235 1694761500000|2023-09-15 07:05:00|9840|9825|9835|9826|9840|9826|9834|9825|0 1694761800000|2023-09-15 07:10:00|9836|9825|9834|9825|9836|9826|9833|9825|0 1694762100000|2023-09-15 07:15:00|9833||9830||9833||9829||0 1694762400000|2023-09-15 07:20:00|9831||9830||9832||9829||0 1694763000000|2023-09-15 07:30:00|9829|9816|9823|9814|9830|9816|9823|9814|1200 1694763300000|2023-09-15 07:35:00|9826|9815|9818|9811|9826|9816|9818|9809|0 1694763600000|2023-09-15 07:40:00|9819|9806|9820|9807|9820|9810|9816|9806|3650 1694763900000|2023-09-15 07:45:00|9814|9808|9816|9810|9817|9810|9812|9806|0 1694764200000|2023-09-15 07:50:00|9815|9808|9814|9806|9816|9809|9813|9806|0 1694764500000|2023-09-15 07:55:00|9813|9808|9820|9808|9820|9809|9813|9806|0 1694764800000|2023-09-15 08:00:00|9814|9807|9811|9804|9814|9807|9807|9802|116 1694765100000|2023-09-15 08:05:00|9810|9803|9817|9811|9817|9811|9808|9802|436 1694765400000|2023-09-15 08:10:00|9816||9817||9817||9812||0 1694765700000|2023-09-15 08:15:00|9816||9817||9817||9815||2 1694766000000|2023-09-15 08:20:00|9816||9816||9816||9816||0 1694766300000|2023-09-15 08:25:00|9817||9819||9819||9817||0 1694766600000|2023-09-15 08:30:00|9818||9816||9818||9815||0 1694766900000|2023-09-15 08:35:00|9815|9802|9811|9802|9815|9802|9811|9802|630 1694767200000|2023-09-15 08:40:00|9812||9815||9815||9811||0 1694767500000|2023-09-15 08:45:00|9816|9804|9816|9804|9816|9804|9816|9804|0 1694767800000|2023-09-15 08:50:00|9814|9803|9814|9803|9814|9803|9814|9803|0 1694768100000|2023-09-15 08:55:00|9815|9801|9815|9800|9815|9807|9815|9800|601 1694768400000|2023-09-15 09:00:00|9814|9801|9815|9803|9815|9803|9813|9801|0 1694768700000|2023-09-15 09:05:00||9805||9804||9806||9804|0 1694769000000|2023-09-15 09:10:00||9805||9804||9807||9803|1202 1694769300000|2023-09-15 09:15:00||9803||9803||9805||9803|0 1694769600000|2023-09-15 09:20:00||9802||9805||9805||9802|9 1694769900000|2023-09-15 09:25:00||9804||9803||9804||9803|0 1694770500000|2023-09-15 09:35:00||9804||9805||9805||9803|0 1694771100000|2023-09-15 09:45:00||9804||9803||9805||9803|0 1694771400000|2023-09-15 09:50:00|9814|9802|9814|9802|9814|9804|9814|9802|0 1694771700000|2023-09-15 09:55:00|9815|9801|9812|9801|9815|9802|9812|9800|9 1694772000000|2023-09-15 10:00:00|9811|9800|9810|9797|9811|9801|9810|9797|0 1694772300000|2023-09-15 10:05:00|9809|9796|9806|9797|9809|9798|9806|9796|0 1694772600000|2023-09-15 10:10:00||9798||9800||9800||9797|908 1694772900000|2023-09-15 10:15:00||9801||9800||9801||9800|0 1694773500000|2023-09-15 10:25:00|||||||||1 1694773800000|2023-09-15 10:30:00||9797||9797||9797||9797|9 1694774100000|2023-09-15 10:35:00||9796||9796||9796||9796|8 1694774400000|2023-09-15 10:40:00||9798||9798||9798||9798|0 1694774700000|2023-09-15 10:45:00||9799||9799||9799||9797|589 1694775000000|2023-09-15 10:50:00|9811|9800|9811|9798|9811|9801|9800|9798|181 1694775300000|2023-09-15 10:55:00||9800||9798||9800||9798|0 1694775600000|2023-09-15 11:00:00||9800||9800||9800||9800|9 1694775900000|2023-09-15 11:05:00||9799||9799||9800||9798|0 1694776500000|2023-09-15 11:15:00||9798||9801||9802||9798|0 1694776800000|2023-09-15 11:20:00||9802||9798||9803||9798|9 1694777100000|2023-09-15 11:25:00||9799||9799||9799||9799|0 1694777400000|2023-09-15 11:30:00||9800||9801||9801||9800|890 1694777700000|2023-09-15 11:35:00||9800||9801||9802||9799|9 1694778000000|2023-09-15 11:40:00||9802||9802||9802||9802|23 1694778300000|2023-09-15 11:45:00||9801||9803||9804||9801|0 1694778600000|2023-09-15 11:50:00|9810|9802|9811|9802|9811|9802|9810|9801|9 1694778900000|2023-09-15 11:55:00|9808|9803|9806|9801|9808|9803|9806|9801|338 1694779200000|2023-09-15 12:00:00|9804|9802|9804|9801|9804|9802|9802|9801|42 1694779500000|2023-09-15 12:05:00|9818|9802|9814|9802|9818|9804|9814|9801|8 1694779800000|2023-09-15 12:10:00||9803||9802||9805||9802|0 1694780100000|2023-09-15 12:15:00|9813|9801|9812|9803|9813|9803|9812|9801|340 1694780400000|2023-09-15 12:20:00|9811|9804|9811|9801|9811|9804|9811|9801|0 1694780700000|2023-09-15 12:25:00|9810||9810||9810||9810||9 1694781000000|2023-09-15 12:30:00|9808|9790|9806|9792|9809|9796|9806|9790|29 1694781300000|2023-09-15 12:35:00|9805|9790|9804|9790|9807|9790|9803|9790|142 1694781600000|2023-09-15 12:40:00|9805|9791|9806|9796|9806|9796|9805|9791|0 1694781900000|2023-09-15 12:45:00|9813|9794|9812|9801|9814|9801|9811|9794|2677 1694782200000|2023-09-15 12:50:00|9811||9807||9812||9807||0 1694782500000|2023-09-15 12:55:00|9806|9793|9804|9793|9806|9795|9803|9790|100 1694782800000|2023-09-15 13:00:00||9794||9802||9803||9794|0 1694783100000|2023-09-15 13:05:00|9816|9800|9820|9807|9820|9808|9814|9800|8 1694783400000|2023-09-15 13:10:00|9819|9808|9823|9812|9824|9813|9819|9808|0 1694783700000|2023-09-15 13:15:00|9821|9809|9817|9805|9823|9811|9816|9805|0 1694784000000|2023-09-15 13:20:00||9807||9806||9809||9806|0 1694784300000|2023-09-15 13:25:00|9816|9807|9815|9809|9816|9809|9815|9803|9 1694784600000|2023-09-15 13:30:00|9830|9810|9816|9807|9830|9816|9814|9805|525 1694784900000|2023-09-15 13:35:00|9815|9806|9816|9808|9817|9808|9813|9806|0 1694785200000|2023-09-15 13:40:00|9814|9807|9803|9795|9814|9807|9803|9795|0 1694785500000|2023-09-15 13:45:00|9801|9794|9797|9795|9801|9795|9797|9790|1 1694785800000|2023-09-15 13:50:00||9794||9791||9794||9791|0 1694786100000|2023-09-15 13:55:00|9796|9792|9795|9790|9796|9792|9795|9790|0 1694786400000|2023-09-15 14:00:00|9805|9794|9815|9811|9823|9812|9805|9791|9561 1694786700000|2023-09-15 14:05:00|9817|9812|9811|9804|9822|9817|9811|9804|1144 1694787000000|2023-09-15 14:10:00|9813|9802|9805|9796|9813|9805|9805|9796|0 1694787300000|2023-09-15 14:15:00|9804|9794|9808|9801|9810|9802|9802|9794|8 1694787600000|2023-09-15 14:20:00|9809|9802|9809|9802|9812|9803|9807|9800|0 1694787900000|2023-09-15 14:25:00|9811|9804|9809|9800|9811|9804|9807|9799|0 1694788200000|2023-09-15 14:30:00||9801||9802||9804||9800|559 1694788500000|2023-09-15 14:35:00||9801||9805||9805||9800|506 1694788800000|2023-09-15 14:40:00||9806||9803||9806||9801|0 1694789100000|2023-09-15 14:45:00||9804||9801||9805||9799|8 1694789400000|2023-09-15 14:50:00|9807|9800|9805|9795|9807|9803|9805|9795|100 1694789700000|2023-09-15 14:55:00||9796||9795||9802||9795|167 1694790000000|2023-09-15 15:00:00|9803|9794|9803|9797|9803|9798|9803|9794|8 1694790300000|2023-09-15 15:05:00||9796||9801||9802||9796|6 1694790600000|2023-09-15 15:10:00||9800||9800||9800||9797|117666 1694790900000|2023-09-15 15:15:00|9806||9807||9807||9804||8 1694791200000|2023-09-15 15:20:00|||||||||5 1694791500000|2023-09-15 15:25:00|9809|9798|9807|9801|9810|9801|9807|9798|505 1695020400000|2023-09-18 07:00:00|9810|9794|9808|9790|9816|9795|9808|9790|1774 1695020700000|2023-09-18 07:05:00|9807|9791|9806|9790|9807|9794|9805|9790|444 1695021000000|2023-09-18 07:10:00|9805|9791|9806|9793|9806|9793|9804|9790|0 1695021300000|2023-09-18 07:15:00|9805|9794|9804|9790|9805|9795|9804|9790|338 1695021600000|2023-09-18 07:20:00|9800|9791|9800|9793|9800|9793|9800|9791|0 1695021900000|2023-09-18 07:25:00||9792||9793||9794||9792|60 1695022200000|2023-09-18 07:30:00||9794||9793||9794||9791|0 1695022500000|2023-09-18 07:35:00|9805|9791|9803|9791|9805|9792|9803|9790|102 1695022800000|2023-09-18 07:40:00|9808|9792|9808|9793|9808|9793|9808|9791|0 1695023100000|2023-09-18 07:45:00|9810|9794|9806|9792|9810|9797|9806|9792|0 1695023400000|2023-09-18 07:50:00|9805|9793|9802|9790|9805|9793|9802|9790|0 1695024000000|2023-09-18 08:00:00|9803||9803||9803||9803||0 1695024300000|2023-09-18 08:05:00||9791||9791||9791||9791|0 1695024600000|2023-09-18 08:10:00|||||||||3 1695024900000|2023-09-18 08:15:00||9792||9792||9792||9791|0 1695025200000|2023-09-18 08:20:00||9791||9792||9792||9791|0 1695025500000|2023-09-18 08:25:00|9802|9791|9803|9792|9803|9793|9801|9791|0 1695025800000|2023-09-18 08:30:00|9804|9794|9804|9793|9804|9796|9803|9792|0 1695026100000|2023-09-18 08:35:00|9803|9792|9804|9791|9804|9792|9803|9790|0 1695026400000|2023-09-18 08:40:00|9803|9792|9802|9792|9804|9792|9802|9792|0 1695026700000|2023-09-18 08:45:00|9801|9791|9801|9791|9801|9791|9801|9790|0 1695027000000|2023-09-18 08:50:00||9792||9796||9796||9792|0 1695027300000|2023-09-18 08:55:00||9795||9795||9795||9794|872 1695027600000|2023-09-18 09:00:00||9794||9793||9795||9793|0 1695027900000|2023-09-18 09:05:00||9794||9794||9794||9794|0 1695028200000|2023-09-18 09:10:00||9795||9795||9795||9793|10008 1695028500000|2023-09-18 09:15:00||9794||9794||9795||9792|0 1695028800000|2023-09-18 09:20:00||9795||9794||9795||9793|129 1695029100000|2023-09-18 09:25:00||9792||9794||9794||9792|0 1695029400000|2023-09-18 09:30:00||9793||9793||9794||9793|0 1695029700000|2023-09-18 09:35:00||9792||9792||9792||9791|0 1695030000000|2023-09-18 09:40:00||9791||9792||9793||9791|0 1695030300000|2023-09-18 09:45:00||9793||9794||9794||9793|129 1695030600000|2023-09-18 09:50:00||9792||9793||9795||9792|0 1695030900000|2023-09-18 09:55:00||9794||9796||9796||9793|0 1695031200000|2023-09-18 10:00:00|9808|9794|9808|9796|9808|9797|9808|9793|6028 1695031500000|2023-09-18 10:05:00||9795||9796||9796||9795|4680 1695031800000|2023-09-18 10:10:00|9807||9806||9807||9806||0 1695032400000|2023-09-18 10:20:00|||||||||4680 1695033300000|2023-09-18 10:35:00|9805|9795|9805|9795|9805|9795|9805|9793|856 1695033600000|2023-09-18 10:40:00|9804|9793|9804|9795|9804|9795|9804|9792|2 1695033900000|2023-09-18 10:45:00|9810|9796|9810|9796|9810|9796|9810|9794|0 1695034200000|2023-09-18 10:50:00||9795||9796||9796||9795|0 1695034500000|2023-09-18 10:55:00|9809|9795|9808|9794|9809|9796|9808|9794|0 1695034800000|2023-09-18 11:00:00||9795||9800||9800||9795|0 1695035700000|2023-09-18 11:15:00|9812|9799|9810|9798|9812|9799|9810|9797|27 1695036000000|2023-09-18 11:20:00|9811|9796|9807|9796|9812|9798|9807|9796|0 1695036300000|2023-09-18 11:25:00||9797||9798||9798||9796|27 1695036600000|2023-09-18 11:30:00||9799||9797||9800||9796|0 1695036900000|2023-09-18 11:35:00|9806|9796|9804|9795|9806|9798|9804|9794|0 1695037200000|2023-09-18 11:40:00|9806|9796|9805|9795|9806|9796|9805|9795|170 1695037500000|2023-09-18 11:45:00|9804|9796|9803|9794|9805|9796|9803|9794|0 1695037800000|2023-09-18 11:50:00||9792||9795||9795||9792|0 1695038100000|2023-09-18 11:55:00||9796||9796||9796||9796|0 1695038400000|2023-09-18 12:00:00|9802||9799||9802||9799||0 1695038700000|2023-09-18 12:05:00|9801|9794|9800|9793|9801|9794|9800|9791|137 1695039000000|2023-09-18 12:10:00|9801|9794|9801|9795|9801|9797|9801|9793|775 1695039300000|2023-09-18 12:15:00||9796||9798||9798||9794|0 1695039600000|2023-09-18 12:20:00|9812|9797|9810|9800|9812|9800|9810|9796|131 1695039900000|2023-09-18 12:25:00|9811||9812||9812||9810||0 1695040200000|2023-09-18 12:30:00|9814|9801|9813|9800|9814|9801|9813|9800|0 1695040500000|2023-09-18 12:35:00|9814|9801|9815|9802|9817|9805|9814|9800|0 1695040800000|2023-09-18 12:40:00|9814|9800|9806|9794|9814|9800|9806|9792|354 1695041100000|2023-09-18 12:45:00||9792||9793||9795||9791|0 1695041400000|2023-09-18 12:50:00|9804|9791|9800|9791|9804|9791|9800|9790|130 1695041700000|2023-09-18 12:55:00||9790||9790||9790||9790|0 1695042000000|2023-09-18 13:00:00|9799|9791|9798|9790|9799|9791|9798|9790|0 1695042300000|2023-09-18 13:05:00|9796|9787|9794|9788|9796|9788|9794|9787|43 1695042600000|2023-09-18 13:10:00||9789||9788||9789||9788|40 1695042900000|2023-09-18 13:15:00|9796|9787|9796|9789|9796|9790|9796|9787|48 1695043200000|2023-09-18 13:20:00||9790||9792||9792||9787|0 1695043500000|2023-09-18 13:25:00|9795||9795||9795||9795||0 1695043800000|2023-09-18 13:30:00|9797|9793|9801|9795|9802|9795|9797|9792|333 1695044100000|2023-09-18 13:35:00||9796||9798||9799||9795|0 1695044400000|2023-09-18 13:40:00|9809|9796|9813|9804|9813|9806|9807|9796|129 1695044700000|2023-09-18 13:45:00|9815|9805|9813|9804|9815|9808|9811|9803|247 1695045000000|2023-09-18 13:50:00|9812|9805|9809|9798|9812|9806|9809|9797|0 1695045300000|2023-09-18 13:55:00|9808|9796|9803|9795|9808|9797|9803|9793|0 1695045600000|2023-09-18 14:00:00|9802|9794|9798|9795|9802|9796|9798|9792|520 1695045900000|2023-09-18 14:05:00||9794||9795||9796||9793|0 1695046200000|2023-09-18 14:10:00|9804|9796|9806|9800|9808|9800|9804|9795|62 1695046500000|2023-09-18 14:15:00|9808|9801|9812|9803|9814|9805|9808|9801|0 1695046800000|2023-09-18 14:20:00|9811|9804|9811|9806|9811|9806|9811|9804|413 1695047100000|2023-09-18 14:25:00|9809|9803|9808|9803|9809|9803|9808|9803|3 1695047400000|2023-09-18 14:30:00||9801||9802||9804||9800|513 1695047700000|2023-09-18 14:35:00|9806|9800|9804|9800|9806|9801|9804|9796|0 1695048000000|2023-09-18 14:40:00|9809|9801|9811|9805|9811|9806|9808|9799|367 1695048300000|2023-09-18 14:45:00||9803||9805||9805||9803|0 1695048600000|2023-09-18 14:50:00|9809|9803|9809|9802|9809|9806|9809|9802|0 1695048900000|2023-09-18 14:55:00|9812|9803|9811|9805|9812|9806|9811|9802|0 1695049200000|2023-09-18 15:00:00|9809|9804|9807|9805|9809|9805|9807|9801|118 1695049500000|2023-09-18 15:05:00|9806|9803|9806|9800|9806|9805|9806|9800|0 1695049800000|2023-09-18 15:10:00||9797||9798||9798||9794|6 1695050100000|2023-09-18 15:15:00|9807|9797|9807|9802|9807|9802|9806|9797|1 1695050400000|2023-09-18 15:20:00||9803||9800||9804||9800|105 1695050700000|2023-09-18 15:25:00|9811|9801|9811|9801|9811|9803|9811|9800|428 1695106800000|2023-09-19 07:00:00|9830|9811|9825|9811|9831|9812|9825|9811|1 1695107100000|2023-09-19 07:05:00|9828|9812|9824|9814|9828|9815|9824|9811|0 1695107400000|2023-09-19 07:10:00||9815||9817||9819||9815|11 1695107700000|2023-09-19 07:15:00||9818||9819||9819||9817|0 1695108000000|2023-09-19 07:20:00|9829|9818|9829|9818|9829|9821|9829|9818|28 1695108300000|2023-09-19 07:25:00||9819||9819||9820||9817|0 1695108600000|2023-09-19 07:30:00|9828|9820|9831|9819|9832|9822|9828|9818|0 1695108900000|2023-09-19 07:35:00|9832|9820|9835|9824|9835|9824|9831|9819|0 1695109200000|2023-09-19 07:40:00|9834|9823|9833|9821|9834|9823|9832|9821|0 1695109500000|2023-09-19 07:45:00|9831|9820|9831|9822|9832|9822|9830|9818|0 1695109800000|2023-09-19 07:50:00|9832|9821|9832|9821|9834|9822|9831|9820|0 1695110100000|2023-09-19 07:55:00|9824|9822|9824|9822|9824|9823|9824|9821|0 1695110400000|2023-09-19 08:00:00|9832|9821|9834|9823|9834|9823|9832|9820|323 1695110700000|2023-09-19 08:05:00|9835|9824|9835|9824|9835|9824|9835|9824|1 1695111000000|2023-09-19 08:10:00|9834||9835||9835||9833||0 1695111300000|2023-09-19 08:15:00|9834||9834||9835||9834||0 1695111600000|2023-09-19 08:20:00|9833||9835||9835||9833||0 1695111900000|2023-09-19 08:25:00|9836||9837||9837||9836||1893 1695112200000|2023-09-19 08:30:00|9835||9837||9837||9835||0 1695112500000|2023-09-19 08:35:00|9836|9825|9835|9826|9836|9826|9835|9825|65 1695112800000|2023-09-19 08:40:00|9834||9835||9835||9834||10 1695113100000|2023-09-19 08:45:00|9836||9835||9836||9835||10 1695113400000|2023-09-19 08:50:00|9836|9823|9837|9825|9837|9825|9836|9823|184 1695113700000|2023-09-19 08:55:00|9836|9826|9831|9825|9836|9826|9830|9825|0 1695114000000|2023-09-19 09:00:00|9830||9830||9831||9830||0 1695114600000|2023-09-19 09:10:00|9829||9829||9829||9829||0 1695115200000|2023-09-19 09:20:00|||||||||1 1695115800000|2023-09-19 09:30:00|9828||9829||9829||9828||82 1695116400000|2023-09-19 09:40:00|||||||||1 1695117300000|2023-09-19 09:55:00|||||||||37 1695119100000|2023-09-19 10:25:00|||||||||1431 1695119400000|2023-09-19 10:30:00|9831|9826|9835|9830|9835|9830|9831|9825|657 1695119700000|2023-09-19 10:35:00||9831||9832||9832||9831|1 1695120000000|2023-09-19 10:40:00|9837|9833|9836|9833|9837|9833|9836|9833|94 1695120300000|2023-09-19 10:45:00|9835|9827|9833|9827|9835|9827|9832|9827|464 1695120600000|2023-09-19 10:50:00|9834||9833||9834||9833||0 1695120900000|2023-09-19 10:55:00|9832||9834||9835||9831||1 1695121200000|2023-09-19 11:00:00|9835||9835||9835||9835||0 1695121500000|2023-09-19 11:05:00|9832||9831||9832||9830||0 1695121800000|2023-09-19 11:10:00|9832||9828||9832||9828||0 1695122100000|2023-09-19 11:15:00|9829||9829||9829||9828||0 1695122400000|2023-09-19 11:20:00|9828||9828||9829||9828||1 1695122700000|2023-09-19 11:25:00|9829|9825|9827|9825|9829|9825|9827|9825|517 1695123300000|2023-09-19 11:35:00|9826|9818|9823|9815|9827|9818|9823|9815|60 1695123600000|2023-09-19 11:40:00|9824|9816|9826|9818|9827|9819|9822|9815|0 1695123900000|2023-09-19 11:45:00|9825|9817|9823|9815|9826|9818|9822|9815|0 1695124200000|2023-09-19 11:50:00|9824|9816|9824|9817|9824|9818|9823|9815|5 1695124500000|2023-09-19 11:55:00|9823|9816|9824|9817|9825|9817|9823|9815|0 1695124800000|2023-09-19 12:00:00|9825|9816|9820|9812|9825|9816|9819|9811|0 1695125100000|2023-09-19 12:05:00|9821|9813|9818|9811|9821|9813|9818|9810|0 1695125400000|2023-09-19 12:10:00|9822|9812|9824|9812|9824|9813|9822|9811|562 1695125700000|2023-09-19 12:15:00|9822|9811|9820|9808|9824|9812|9820|9807|0 1695126000000|2023-09-19 12:20:00|9823|9809|9819|9806|9823|9809|9818|9806|0 1695126300000|2023-09-19 12:25:00|9817|9805|9820|9800|9824|9807|9817|9800|11000 1695126600000|2023-09-19 12:30:00|9819|9801|9823|9802|9823|9802|9818|9800|1 1695126900000|2023-09-19 12:35:00|9822|9801|9814|9801|9823|9804|9814|9801|0 1695127200000|2023-09-19 12:40:00|9815|9802|9808|9800|9815|9802|9806|9800|0 1695127500000|2023-09-19 12:45:00|9809||9811||9811||9809||0 1695127800000|2023-09-19 12:50:00|9810|9801|9810|9800|9813|9801|9808|9800|0 1695128100000|2023-09-19 12:55:00|9809||9808||9809||9805||0 1695128400000|2023-09-19 13:00:00|9807|9792|9802|9793|9808|9794|9801|9791|1935 1695128700000|2023-09-19 13:05:00|9801|9790|9798|9788|9802|9792|9798|9788|0 1695129000000|2023-09-19 13:10:00|9800||9797||9800||9795||0 1695129300000|2023-09-19 13:15:00|9798||9793||9798||9791||200 1695129600000|2023-09-19 13:20:00|9799|9789|9805|9793|9805|9793|9798|9789|0 1695129900000|2023-09-19 13:25:00|9806|9792|9814|9796|9815|9796|9805|9792|0 1695130200000|2023-09-19 13:30:00|9813|9797|9804|9797|9817|9808|9804|9797|0 1695130500000|2023-09-19 13:35:00|9805|9796|9803|9795|9805|9804|9802|9793|2627 1695130800000|2023-09-19 13:40:00|9802|9797|9814|9807|9814|9807|9802|9797|317 1695131100000|2023-09-19 13:45:00|9816|9809|9816|9807|9819|9811|9815|9805|420 1695131400000|2023-09-19 13:50:00|9817|9806|9811|9803|9819|9811|9811|9803|350 1695131700000|2023-09-19 13:55:00|9810|9801|9811|9803|9813|9805|9809|9801|0 1695132000000|2023-09-19 14:00:00|9814|9805|9814|9804|9818|9810|9811|9804|2196 1695132300000|2023-09-19 14:05:00|9816|9806|9814|9805|9816|9808|9814|9804|657 1695132600000|2023-09-19 14:10:00|9813|9804|9810|9802|9813|9804|9810|9802|0 1695132900000|2023-09-19 14:15:00||9801||9802||9803||9801|304 1695133200000|2023-09-19 14:20:00|9809|9801|9814|9805|9814|9805|9808|9801|0 1695133500000|2023-09-19 14:25:00|9813|9803|9810|9801|9813|9803|9810|9801|0 1695133800000|2023-09-19 14:30:00|9812|9803|9816|9807|9816|9807|9812|9803|0 1695134100000|2023-09-19 14:35:00||9806||9810||9810||9805|0 1695134400000|2023-09-19 14:40:00|9817|9811|9817|9811|9817|9811|9815|9811|0 1695134700000|2023-09-19 14:45:00|9818|9810|9814|9805|9819|9811|9814|9805|727 1695135000000|2023-09-19 14:50:00|9813|9803|9812|9803|9813|9803|9812|9803|980 1695135300000|2023-09-19 14:55:00|9811|9800|9812|9803|9812|9804|9810|9800|0 1695135600000|2023-09-19 15:00:00|9811|9800|9814|9806|9814|9806|9810|9800|0 1695135900000|2023-09-19 15:05:00|9817|9805|9816|9808|9817|9808|9816|9805|110 1695136500000|2023-09-19 15:15:00|9815|9804|9812|9803|9815|9804|9812|9803|3 1695136800000|2023-09-19 15:20:00|9810|9800|9809|9800|9810|9800|9809|9800|0 1695137100000|2023-09-19 15:25:00|9810|9799|9808|9799|9810|9802|9808|9799|1 1695106800000|2023-09-19 07:00:00|9830|9811|9825|9811|9831|9812|9825|9811|1 1695107100000|2023-09-19 07:05:00|9828|9812|9824|9814|9828|9815|9824|9811|0 1695107400000|2023-09-19 07:10:00||9815||9817||9819||9815|11 1695107700000|2023-09-19 07:15:00||9818||9819||9819||9817|0 1695108000000|2023-09-19 07:20:00|9829|9818|9829|9818|9829|9821|9829|9818|28 1695108300000|2023-09-19 07:25:00||9819||9819||9820||9817|0 1695108600000|2023-09-19 07:30:00|9828|9820|9831|9819|9832|9822|9828|9818|0 1695108900000|2023-09-19 07:35:00|9832|9820|9835|9824|9835|9824|9831|9819|0 1695109200000|2023-09-19 07:40:00|9834|9823|9833|9821|9834|9823|9832|9821|0 1695109500000|2023-09-19 07:45:00|9831|9820|9831|9822|9832|9822|9830|9818|0 1695109800000|2023-09-19 07:50:00|9832|9821|9832|9821|9834|9822|9831|9820|0 1695110100000|2023-09-19 07:55:00|9824|9822|9824|9822|9824|9823|9824|9821|0 1695110400000|2023-09-19 08:00:00|9832|9821|9834|9823|9834|9823|9832|9820|323 1695110700000|2023-09-19 08:05:00|9835|9824|9835|9824|9835|9824|9835|9824|1 1695111000000|2023-09-19 08:10:00|9834||9835||9835||9833||0 1695111300000|2023-09-19 08:15:00|9834||9834||9835||9834||0 1695111600000|2023-09-19 08:20:00|9833||9835||9835||9833||0 1695111900000|2023-09-19 08:25:00|9836||9837||9837||9836||1893 1695112200000|2023-09-19 08:30:00|9835||9837||9837||9835||0 1695112500000|2023-09-19 08:35:00|9836|9825|9835|9826|9836|9826|9835|9825|65 1695112800000|2023-09-19 08:40:00|9834||9835||9835||9834||10 1695113100000|2023-09-19 08:45:00|9836||9835||9836||9835||10 1695113400000|2023-09-19 08:50:00|9836|9823|9837|9825|9837|9825|9836|9823|184 1695113700000|2023-09-19 08:55:00|9836|9826|9831|9825|9836|9826|9830|9825|0 1695114000000|2023-09-19 09:00:00|9830||9830||9831||9830||0 1695114600000|2023-09-19 09:10:00|9829||9829||9829||9829||0 1695115200000|2023-09-19 09:20:00|||||||||1 1695115800000|2023-09-19 09:30:00|9828||9829||9829||9828||82 1695116400000|2023-09-19 09:40:00|||||||||1 1695117300000|2023-09-19 09:55:00|||||||||37 1695119100000|2023-09-19 10:25:00|||||||||1431 1695119400000|2023-09-19 10:30:00|9831|9826|9835|9830|9835|9830|9831|9825|657 1695119700000|2023-09-19 10:35:00||9831||9832||9832||9831|1 1695120000000|2023-09-19 10:40:00|9837|9833|9836|9833|9837|9833|9836|9833|94 1695120300000|2023-09-19 10:45:00|9835|9827|9833|9827|9835|9827|9832|9827|464 1695120600000|2023-09-19 10:50:00|9834||9833||9834||9833||0 1695120900000|2023-09-19 10:55:00|9832||9834||9835||9831||1 1695121200000|2023-09-19 11:00:00|9835||9835||9835||9835||0 1695121500000|2023-09-19 11:05:00|9832||9831||9832||9830||0 1695121800000|2023-09-19 11:10:00|9832||9828||9832||9828||0 1695122100000|2023-09-19 11:15:00|9829||9829||9829||9828||0 1695122400000|2023-09-19 11:20:00|9828||9828||9829||9828||1 1695122700000|2023-09-19 11:25:00|9829|9825|9827|9825|9829|9825|9827|9825|517 1695123300000|2023-09-19 11:35:00|9826|9818|9823|9815|9827|9818|9823|9815|60 1695123600000|2023-09-19 11:40:00|9824|9816|9826|9818|9827|9819|9822|9815|0 1695123900000|2023-09-19 11:45:00|9825|9817|9823|9815|9826|9818|9822|9815|0 1695124200000|2023-09-19 11:50:00|9824|9816|9824|9817|9824|9818|9823|9815|5 1695124500000|2023-09-19 11:55:00|9823|9816|9824|9817|9825|9817|9823|9815|0 1695124800000|2023-09-19 12:00:00|9825|9816|9820|9812|9825|9816|9819|9811|0 1695125100000|2023-09-19 12:05:00|9821|9813|9818|9811|9821|9813|9818|9810|0 1695125400000|2023-09-19 12:10:00|9822|9812|9824|9812|9824|9813|9822|9811|562 1695125700000|2023-09-19 12:15:00|9822|9811|9820|9808|9824|9812|9820|9807|0 1695126000000|2023-09-19 12:20:00|9823|9809|9819|9806|9823|9809|9818|9806|0 1695126300000|2023-09-19 12:25:00|9817|9805|9820|9800|9824|9807|9817|9800|11000 1695126600000|2023-09-19 12:30:00|9819|9801|9823|9802|9823|9802|9818|9800|1 1695126900000|2023-09-19 12:35:00|9822|9801|9814|9801|9823|9804|9814|9801|0 1695127200000|2023-09-19 12:40:00|9815|9802|9808|9800|9815|9802|9806|9800|0 1695127500000|2023-09-19 12:45:00|9809||9811||9811||9809||0 1695127800000|2023-09-19 12:50:00|9810|9801|9810|9800|9813|9801|9808|9800|0 1695128100000|2023-09-19 12:55:00|9809||9808||9809||9805||0 1695128400000|2023-09-19 13:00:00|9807|9792|9802|9793|9808|9794|9801|9791|1935 1695128700000|2023-09-19 13:05:00|9801|9790|9798|9788|9802|9792|9798|9788|0 1695129000000|2023-09-19 13:10:00|9800||9797||9800||9795||0 1695129300000|2023-09-19 13:15:00|9798||9793||9798||9791||200 1695129600000|2023-09-19 13:20:00|9799|9789|9805|9793|9805|9793|9798|9789|0 1695129900000|2023-09-19 13:25:00|9806|9792|9814|9796|9815|9796|9805|9792|0 1695130200000|2023-09-19 13:30:00|9813|9797|9804|9797|9817|9808|9804|9797|0 1695130500000|2023-09-19 13:35:00|9805|9796|9803|9795|9805|9804|9802|9793|2627 1695130800000|2023-09-19 13:40:00|9802|9797|9814|9807|9814|9807|9802|9797|317 1695131100000|2023-09-19 13:45:00|9816|9809|9816|9807|9819|9811|9815|9805|420 1695131400000|2023-09-19 13:50:00|9817|9806|9811|9803|9819|9811|9811|9803|350 1695131700000|2023-09-19 13:55:00|9810|9801|9811|9803|9813|9805|9809|9801|0 1695132000000|2023-09-19 14:00:00|9814|9805|9814|9804|9818|9810|9811|9804|2196 1695132300000|2023-09-19 14:05:00|9816|9806|9814|9805|9816|9808|9814|9804|657 1695132600000|2023-09-19 14:10:00|9813|9804|9810|9802|9813|9804|9810|9802|0 1695132900000|2023-09-19 14:15:00||9801||9802||9803||9801|304 1695133200000|2023-09-19 14:20:00|9809|9801|9814|9805|9814|9805|9808|9801|0 1695133500000|2023-09-19 14:25:00|9813|9803|9810|9801|9813|9803|9810|9801|0 1695133800000|2023-09-19 14:30:00|9812|9803|9816|9807|9816|9807|9812|9803|0 1695134100000|2023-09-19 14:35:00||9806||9810||9810||9805|0 1695134400000|2023-09-19 14:40:00|9817|9811|9817|9811|9817|9811|9815|9811|0 1695134700000|2023-09-19 14:45:00|9818|9810|9814|9805|9819|9811|9814|9805|727 1695135000000|2023-09-19 14:50:00|9813|9803|9812|9803|9813|9803|9812|9803|980 1695135300000|2023-09-19 14:55:00|9811|9800|9812|9803|9812|9804|9810|9800|0 1695135600000|2023-09-19 15:00:00|9811|9800|9814|9806|9814|9806|9810|9800|0 1695135900000|2023-09-19 15:05:00|9817|9805|9816|9808|9817|9808|9816|9805|110 1695136500000|2023-09-19 15:15:00|9815|9804|9812|9803|9815|9804|9812|9803|3 1695136800000|2023-09-19 15:20:00|9810|9800|9809|9800|9810|9800|9809|9800|0 1695137100000|2023-09-19 15:25:00|9810|9799|9808|9799|9810|9802|9808|9799|1 1695193200000|2023-09-20 07:00:00|9810|9803|9810|9796|9814|9803|9810|9791|25 1695193500000|2023-09-20 07:05:00|9811|9797|9812|9797|9813|9800|9810|9796|0 1695193800000|2023-09-20 07:10:00|9811|9798|9811|9798|9812|9799|9810|9797|750 1695194100000|2023-09-20 07:15:00|9810||9809||9810||9808||0 1695194400000|2023-09-20 07:20:00|9808||9810||9810||9807||0 1695194700000|2023-09-20 07:25:00|9811|9800|9812|9798|9813|9800|9811|9798|0 1695195000000|2023-09-20 07:30:00|9810|9799|9809|9800|9810|9800|9808|9799|0 1695195300000|2023-09-20 07:35:00|9808||9812||9812||9807||0 1695195600000|2023-09-20 07:40:00|9811||9810||9811||9810||0 1695195900000|2023-09-20 07:45:00|9809||9809||9809||9808||0 1695196200000|2023-09-20 07:50:00|9808||9809||9809||9807||0 1695196500000|2023-09-20 07:55:00||9801||9802||9802||9801|0 1695197400000|2023-09-20 08:10:00|||||||||2 1695198000000|2023-09-20 08:20:00|9808||9812||9812||9808||0 1695198300000|2023-09-20 08:25:00|9811||9810||9811||9810||0 1695198600000|2023-09-20 08:30:00|9811||9811||9811||9811||0 1695198900000|2023-09-20 08:35:00|9810||9812||9813||9809||0 1695199200000|2023-09-20 08:40:00|9816|9804|9817|9804|9817|9804|9816|9804|0 1695199500000|2023-09-20 08:45:00|9818|9806|9817|9805|9819|9806|9817|9805|0 1695199800000|2023-09-20 08:50:00|||||||||7 1695200100000|2023-09-20 08:55:00||9807||9805||9807||9805|0 1695200400000|2023-09-20 09:00:00|9820|9807|9821|9809|9821|9810|9820|9806|93 1695200700000|2023-09-20 09:05:00|9822||9822||9822||9821||0 1695201000000|2023-09-20 09:10:00|9821||9820||9821||9819||0 1695201300000|2023-09-20 09:15:00|9819||9818||9819||9818||0 1695201600000|2023-09-20 09:20:00|||||||||1629 1695202500000|2023-09-20 09:35:00|||||||||134 1695203100000|2023-09-20 09:45:00|9817||9820||9820||9817||23 1695203400000|2023-09-20 09:50:00|9821||9820||9821||9819||0 1695204000000|2023-09-20 10:00:00||9811||9809||9811||9809|0 1695204300000|2023-09-20 10:05:00||9810||9813||9813||9810|0 1695204600000|2023-09-20 10:10:00|||||||||31 1695204900000|2023-09-20 10:15:00|||||||||8 1695205500000|2023-09-20 10:25:00|||||||||16 1695206100000|2023-09-20 10:35:00|||||||||150 1695207300000|2023-09-20 10:55:00|9826|9811|9825|9810|9826|9811|9823|9810|230 1695207600000|2023-09-20 11:00:00|9824|9811|9824|9810|9824|9811|9822|9809|0 1695207900000|2023-09-20 11:05:00|9822||9823||9823||9822||0 1695208200000|2023-09-20 11:10:00|9824|9811|9824|9810|9824|9811|9824|9810|0 1695208500000|2023-09-20 11:15:00|9823|9811|9824|9811|9824|9811|9822|9811|0 1695208800000|2023-09-20 11:20:00|9823|9810|9823|9810|9823|9810|9822|9810|230 1695209100000|2023-09-20 11:25:00|9824|9812|9819|9812|9824|9812|9819|9812|0 1695209400000|2023-09-20 11:30:00|9818|9810|9819|9810|9819|9810|9818|9803|842 1695210000000|2023-09-20 11:40:00|9818||9819||9821||9818||0 1695210300000|2023-09-20 11:45:00|9820||9821||9821||9819||0 1695210600000|2023-09-20 11:50:00|9820||9819||9820||9819||70 1695210900000|2023-09-20 11:55:00|9820|9811|9820|9810|9820|9812|9819|9810|315 1695211200000|2023-09-20 12:00:00|9821||9821||9823||9821||0 1695211500000|2023-09-20 12:05:00|9820||9820||9820||9819||0 1695211800000|2023-09-20 12:10:00|9819||9818||9819||9818||0 1695212100000|2023-09-20 12:15:00|9820|9811|9826|9814|9826|9814|9820|9811|0 1695212400000|2023-09-20 12:20:00|9825|9815|9824|9815|9826|9815|9822|9813|305 1695212700000|2023-09-20 12:25:00|9823|9812|9816|9809|9824|9813|9816|9808|1 1695213000000|2023-09-20 12:30:00|9814|9808|9814|9803|9816|9808|9812|9802|481 1695213300000|2023-09-20 12:35:00|9813|9804|9816|9805|9816|9806|9813|9803|0 1695213600000|2023-09-20 12:40:00|9817|9806|9822|9810|9823|9810|9817|9806|0 1695213900000|2023-09-20 12:45:00|9823|9812|9826|9817|9828|9827|9823|9811|97 1695214200000|2023-09-20 12:50:00|9827||9824||9827||9822||0 1695214500000|2023-09-20 12:55:00|9823||9824||9824||9822||0 1695214800000|2023-09-20 13:00:00|9829|9818|9831|9822|9831|9822|9829|9818|293 1695215100000|2023-09-20 13:05:00|9832||9833||9833||9831||0 1695215400000|2023-09-20 13:10:00|9834|9823|9834|9828|9837|9828|9834|9823|896 1695216000000|2023-09-20 13:20:00|||||||||35006 1695216300000|2023-09-20 13:25:00|9835|9830|9835|9828|9835|9832|9834|9827|0 1695216600000|2023-09-20 13:30:00|9839|9829|9837|9831|9846|9840|9835|9829|2295 1695216900000|2023-09-20 13:35:00|9841|9833|9840|9833|9843|9833|9837|9831|1631 1695217200000|2023-09-20 13:40:00|9843|9834|9846|9837|9847|9838|9843|9834|57 1695217500000|2023-09-20 13:45:00|9844|9842|9845|9837|9848|9842|9842|9837|4 1695217800000|2023-09-20 13:50:00|9843||9842||9843||9842||203 1695218100000|2023-09-20 13:55:00||9836||9834||9836||9833|0 1695218400000|2023-09-20 14:00:00|9840||9844||9844||9840||0 1695218700000|2023-09-20 14:05:00|9842|9836|9845|9835|9845|9837|9842|9835|0 1695219000000|2023-09-20 14:10:00|9844|9834|9844|9838|9844|9838|9844|9834|986 1695219300000|2023-09-20 14:15:00|9843|9837|9838|9831|9843|9837|9838|9829|13042 1695219600000|2023-09-20 14:20:00|9836||9839||9839||9834||35 1695219900000|2023-09-20 14:25:00|9841|9830|9842|9833|9842|9834|9839|9830|2 1695220200000|2023-09-20 14:30:00|9840|9830|9840|9828|9840|9830|9840|9828|0 1695220500000|2023-09-20 14:35:00|9838|9826|9838|9828|9838|9828|9838|9826|0 1695220800000|2023-09-20 14:40:00|9835|9829|9835|9830|9835|9830|9835|9829|0 1695221100000|2023-09-20 14:45:00|9841|9831|9838|9831|9841|9832|9838|9831|0 1695221400000|2023-09-20 14:50:00|9837|9830|9835|9829|9837|9830|9835|9829|0 1695221700000|2023-09-20 14:55:00||9830||9833||9833||9830|0 1695222000000|2023-09-20 15:00:00|9841|9832|9841|9833|9841|9833|9841|9832|49149 1695222300000|2023-09-20 15:05:00|9846|9835|9850|9839|9850|9839|9846|9835|0 1695222600000|2023-09-20 15:10:00|9852|9840|9851|9842|9854|9843|9846|9839|0 1695222900000|2023-09-20 15:15:00|9850||9849||9850||9849||0 1695223200000|2023-09-20 15:20:00|9847|9838|9847|9836|9847|9838|9847|9836|815 1695223500000|2023-09-20 15:25:00|9846|9835|9847|9836|9847|9836|9842|9835|4 1695279600000|2023-09-21 07:00:00|9772|9754|9770|9758|9772|9759|9767|9754|145 1695279900000|2023-09-21 07:05:00|9769|9757|9771|9759|9771|9759|9768|9757|1632 1695280200000|2023-09-21 07:10:00|9768|9756|9766|9757|9769|9759|9765|9756|2 1695280500000|2023-09-21 07:15:00||9758||9759||9762||9756|894 1695280800000|2023-09-21 07:20:00|9765|9760|9765|9759|9765|9762|9765|9756|0 1695281100000|2023-09-21 07:25:00||9756||9760||9761||9755|0 1695281400000|2023-09-21 07:30:00|9771|9756|9771|9760|9773|9764|9767|9755|2109 1695281700000|2023-09-21 07:35:00|9770|9757|9771|9769|9774|9769|9768|9757|0 1695282000000|2023-09-21 07:40:00|9770|9760|9768|9761|9770|9761|9768|9758|9 1695282300000|2023-09-21 07:45:00|9767|9759|9767|9761|9767|9762|9767|9759|0 1695282600000|2023-09-21 07:50:00|9771||9771||9771||9771||0 1695283200000|2023-09-21 08:00:00|9770|9760|9769|9758|9770|9760|9769|9757|0 1695283500000|2023-09-21 08:05:00||9757||9757||9759||9757|1 1695283800000|2023-09-21 08:10:00|9768|9756|9765|9754|9768|9758|9765|9754|0 1695284100000|2023-09-21 08:15:00|9764|9755|9764|9754|9764|9756|9764|9754|0 1695284400000|2023-09-21 08:20:00|9765|9755|9765|9756|9765|9758|9765|9755|607 1695284700000|2023-09-21 08:25:00|9768|9757|9768|9759|9768|9760|9767|9756|144 1695285000000|2023-09-21 08:30:00|9767|9758|9763|9753|9767|9758|9762|9753|0 1695285300000|2023-09-21 08:35:00|9762|9752|9758|9748|9762|9752|9757|9748|0 1695285600000|2023-09-21 08:40:00|9757|9747|9754|9747|9759|9747|9754|9747|0 1695285900000|2023-09-21 08:45:00|9753|9746|9753|9746|9754|9746|9753|9746|163 1695286200000|2023-09-21 08:50:00|9752|9744|9752|9745|9752|9746|9752|9744|0 1695286500000|2023-09-21 08:55:00|9751|9744|9749|9743|9751|9744|9749|9742|5 1695286800000|2023-09-21 09:00:00|9748|9742|9748|9742|9748|9742|9748|9742|1 1695287100000|2023-09-21 09:05:00|9747|9743|9745|9739|9748|9744|9744|9739|567 1695287400000|2023-09-21 09:10:00|9744|9738|9744|9738|9745|9738|9743|9738|12 1695287700000|2023-09-21 09:15:00|9743|9739|9743|9738|9744|9739|9743|9738|0 1695288000000|2023-09-21 09:20:00|9744|9737|9743|9738|9750|9739|9741|9737|532 1695288300000|2023-09-21 09:25:00|9742|9737|9741|9736|9743|9737|9741|9736|16 1695288600000|2023-09-21 09:30:00|9742|9738|9744|9738|9745|9740|9742|9737|152 1695288900000|2023-09-21 09:35:00|9743|9739|9744|9738|9744|9740|9743|9738|0 1695289200000|2023-09-21 09:40:00|9743|9739|9745|9740|9746|9740|9743|9739|173 1695289500000|2023-09-21 09:45:00|9746|9739|9747|9741|9748|9741|9745|9739|0 1695289800000|2023-09-21 09:50:00|9748|9743|9749|9743|9750|9743|9748|9743|0 1695290100000|2023-09-21 09:55:00|9750|9742|9750|9744|9750|9744|9749|9742|0 1695290400000|2023-09-21 10:00:00|9749||9749||9749||9749||0 1695290700000|2023-09-21 10:05:00|9750|9745|9752|9744|9752|9750|9750|9744|935 1695291000000|2023-09-21 10:10:00|9751||9751||9756||9751||66 1695291300000|2023-09-21 10:15:00|9752||9752||9753||9751||0 1695291600000|2023-09-21 10:20:00|9753|9746|9753|9747|9753|9747|9753|9746|1608 1695291900000|2023-09-21 10:25:00|9754|9748|9755|9747|9755|9748|9754|9747|236 1695292200000|2023-09-21 10:30:00||9748||9748||9748||9748|0 1695292500000|2023-09-21 10:35:00|9754|9747|9753|9748|9754|9748|9753|9747|1 1695292800000|2023-09-21 10:40:00|9752|9747|9750|9747|9752|9747|9750|9747|0 1695293100000|2023-09-21 10:45:00|9749||9748||9749||9748||19 1695293400000|2023-09-21 10:50:00|9755|9748|9755|9747|9755|9748|9753|9747|3426 1695293700000|2023-09-21 10:55:00|9757||9757||9757||9757||0 1695294000000|2023-09-21 11:00:00|9756|9749|9751|9736|9756|9749|9750|9736|22 1695294300000|2023-09-21 11:05:00|9750|9735|9755|9741|9756|9743|9748|9735|0 1695294600000|2023-09-21 11:10:00|9756|9742|9752|9740|9756|9744|9749|9735|390 1695294900000|2023-09-21 11:15:00|9751|9739|9748|9740|9753|9743|9748|9739|1 1695295200000|2023-09-21 11:20:00|9747|9739|9744|9735|9747|9740|9744|9735|0 1695295500000|2023-09-21 11:25:00|9743|9736|9741|9736|9743|9737|9741|9734|150 1695295800000|2023-09-21 11:30:00|9748|9735|9748|9737|9748|9738|9748|9734|168 1695296100000|2023-09-21 11:35:00|9749|9738|9746|9735|9752|9743|9746|9735|663 1695296400000|2023-09-21 11:40:00|9744|9734|9744|9735|9744|9735|9744|9733|0 1695296700000|2023-09-21 11:45:00|9743|9734|9743|9734|9743|9738|9743|9734|50 1695297000000|2023-09-21 11:50:00|9742|9736|9741|9730|9744|9736|9741|9729|138 1695297300000|2023-09-21 11:55:00|9740|9728|9734|9726|9740|9730|9734|9726|0 1695297600000|2023-09-21 12:00:00|9733|9725|9732|9724|9733|9728|9732|9724|0 1695297900000|2023-09-21 12:05:00|9730|9723|9726|9722|9730|9723|9726|9718|0 1695298200000|2023-09-21 12:10:00|9734|9723|9740|9730|9740|9732|9730|9721|188 1695298500000|2023-09-21 12:15:00|9739|9729|9736|9727|9739|9731|9736|9726|0 1695298800000|2023-09-21 12:20:00|9735|9725|9730|9722|9735|9727|9730|9721|0 1695299100000|2023-09-21 12:25:00|9729|9721|9728|9708|9729|9723|9728|9708|0 1695299400000|2023-09-21 12:30:00|9749|9709|9728|9716|9751|9719|9728|9709|322 1695299700000|2023-09-21 12:35:00|9726|9717|9726|9715|9728|9718|9726|9713|0 1695300000000|2023-09-21 12:40:00|9725|9714|9716|9710|9725|9718|9716|9709|0 1695300300000|2023-09-21 12:45:00|9723|9712|9728|9714|9728|9717|9719|9709|147 1695300600000|2023-09-21 12:50:00|9727|9713|9721|9709|9727|9713|9718|9709|301 1695300900000|2023-09-21 12:55:00|9722|9711|9725|9713|9725|9720|9721|9709|125 1695301200000|2023-09-21 13:00:00|9726|9714|9734|9720|9734|9722|9725|9713|408 1695301500000|2023-09-21 13:05:00|9733|9719|9727|9717|9734|9721|9724|9714|227 1695301800000|2023-09-21 13:10:00|9725|9718|9728|9714|9728|9720|9723|9714|1 1695302100000|2023-09-21 13:15:00|9726|9713|9725|9720|9731|9721|9725|9713|521 1695302400000|2023-09-21 13:20:00|9726|9721|9725|9720|9727|9721|9725|9720|0 1695303000000|2023-09-21 13:30:00|9724|9710|9712|9709|9724|9716|9712|9708|460 1695303300000|2023-09-21 13:35:00|9716|9711|9726|9714|9729|9717|9716|9710|292 1695303600000|2023-09-21 13:40:00|9720|9713|9726|9715|9726|9720|9720|9712|0 1695303900000|2023-09-21 13:45:00|9725|9716|9719|9712|9725|9717|9719|9710|0 1695304200000|2023-09-21 13:50:00|9718|9709|9714|9709|9718|9711|9714|9709|0 1695304500000|2023-09-21 13:55:00|9713|9708|9714|9700|9714|9708|9709|9700|1541 1695304800000|2023-09-21 14:00:00|9712|9701|9713|9704|9716|9705|9711|9700|0 1695305100000|2023-09-21 14:05:00|9716|9706|9718|9709|9718|9709|9715|9704|152 1695305400000|2023-09-21 14:10:00||9711||9715||9715||9711|753 1695305700000|2023-09-21 14:15:00||9712||9714||9714||9712|0 1695306000000|2023-09-21 14:20:00|9717|9715|9717|9710|9717|9715|9717|9710|9 1695306300000|2023-09-21 14:25:00|9716|9711|9723|9715|9724|9715|9715|9711|520 1695306600000|2023-09-21 14:30:00||9713||9716||9718||9713|135 1695306900000|2023-09-21 14:35:00|9722|9714|9720|9713|9722|9716|9720|9712|0 1695307200000|2023-09-21 14:40:00|9719|9712|9717|9708|9719|9712|9717|9707|0 1695307500000|2023-09-21 14:45:00|9716|9707|9713|9708|9716|9709|9713|9706|397 1695307800000|2023-09-21 14:50:00|9709|9707|9709|9705|9709|9708|9709|9703|46 1695308100000|2023-09-21 14:55:00|9708|9703|9708|9702|9713|9705|9708|9702|203 1695308400000|2023-09-21 15:00:00|9711|9703|9713|9702|9713|9703|9711|9700|392 1695308700000|2023-09-21 15:05:00|9712|9703|9712|9706|9712|9706|9712|9702|0 1695309000000|2023-09-21 15:10:00|9713|9707|9719|9708|9721|9711|9713|9707|88 1695309300000|2023-09-21 15:15:00|9718|9707|9708|9701|9718|9707|9708|9701|2540 1695309600000|2023-09-21 15:20:00|9707||9706||9707||9706||2 1695309900000|2023-09-21 15:25:00|9704|9700|9702|9694|9704|9700|9702|9692|680 1695366000000|2023-09-22 07:00:00|9700|9695|9714|9695|9714|9701|9700|9695|95 1695366300000|2023-09-22 07:05:00|9713|9700|9710|9700|9715|9703|9710|9696|0 1695366600000|2023-09-22 07:10:00|9711|9699|9717|9703|9717|9704|9711|9690|0 1695366900000|2023-09-22 07:15:00|9716|9704|9725|9714|9727|9714|9716|9704|0 1695367200000|2023-09-22 07:20:00|9726|9715|9725|9714|9727|9716|9725|9712|0 1695367500000|2023-09-22 07:25:00|9724|9713|9733|9694|9739|9714|9723|9693|0 1695367800000|2023-09-22 07:30:00|9732|9695|9720|9701|9766|9704|9720|9691|0 1695368100000|2023-09-22 07:35:00|9719|9702|9716|9702|9720|9703|9716|9699|110 1695368400000|2023-09-22 07:40:00|9717|9704|9719|9705|9719|9705|9717|9703|0 1695368700000|2023-09-22 07:45:00|9718|9704|9720|9707|9720|9707|9717|9704|250 1695369000000|2023-09-22 07:50:00|9721|9706|9722|9708|9722|9709|9721|9706|95 1695369300000|2023-09-22 07:55:00|9724|9709|9737|9693|9737|9710|9720|9693|0 1695369600000|2023-09-22 08:00:00|9736|9690|9714|9700|9736|9702|9713|9690|0 1695369900000|2023-09-22 08:05:00|9715|9699|9716|9701|9719|9705|9713|9698|0 1695370200000|2023-09-22 08:10:00|9715|9702|9716|9703|9718|9703|9715|9702|0 1695370500000|2023-09-22 08:15:00|9715|9702|9717|9703|9717|9704|9714|9700|0 1695370800000|2023-09-22 08:20:00|9718|9716|9718|9703|9718|9716|9718|9703|4 1695371100000|2023-09-22 08:25:00|9717|9702|9719|9701|9719|9704|9716|9700|309000 1695371400000|2023-09-22 08:30:00|9718|9699|9713|9701|9718|9701|9713|9699|0 1695371700000|2023-09-22 08:35:00|9715|9702|9720|9704|9721|9705|9715|9702|0 1695372000000|2023-09-22 08:40:00||9705||9705||9706||9704|850 1695372300000|2023-09-22 08:45:00|9719|9718|9718|9702|9719|9718|9717|9702|130 1695372600000|2023-09-22 08:50:00|9717|9701|9717|9702|9719|9703|9717|9701|0 1695372900000|2023-09-22 08:55:00|9716|9700|9717|9703|9718|9703|9715|9700|0 1695373200000|2023-09-22 09:00:00|9716|9702|9716|9702|9716|9704|9715|9701|0 1695373500000|2023-09-22 09:05:00|9715||9716||9716||9714||0 1695373800000|2023-09-22 09:10:00|9717|9703|9717|9704|9717|9704|9717|9703|0 1695374100000|2023-09-22 09:15:00|9716|9703|9717|9703|9717|9703|9715|9703|0 1695374400000|2023-09-22 09:20:00|9715||9717||9717||9715||0 1695374700000|2023-09-22 09:25:00|9716|9705|9718|9704|9720|9707|9716|9704|0 1695375000000|2023-09-22 09:30:00|9719|9706|9721|9708|9721|9708|9719|9706|0 1695375300000|2023-09-22 09:35:00|9722|9709|9721|9707|9723|9710|9721|9707|2 1695375600000|2023-09-22 09:40:00|9720|9705|9719|9705|9720|9705|9718|9705|0 1695375900000|2023-09-22 09:45:00|9718|9704|9718|9704|9718|9704|9717|9704|0 1695376200000|2023-09-22 09:50:00|9719|9706|9717|9703|9719|9706|9716|9703|0 1695376500000|2023-09-22 09:55:00|9716||9717||9717||9716||0 1695376800000|2023-09-22 10:00:00|9716|9702|9715|9702|9716|9702|9715|9702|0 1695377100000|2023-09-22 10:05:00|9716|9703|9716|9703|9716|9704|9715|9702|20 1695377400000|2023-09-22 10:10:00|9715|9702|9715|9701|9715|9702|9714|9701|0 1695377700000|2023-09-22 10:15:00|9716|9702|9716|9703|9716|9703|9716|9702|0 1695378000000|2023-09-22 10:20:00|9717|9702|9713|9700|9717|9704|9712|9700|0 1695378300000|2023-09-22 10:25:00|9714|9702|9716|9703|9716|9703|9714|9701|0 1695378600000|2023-09-22 10:30:00|9717|9701|9716|9702|9717|9703|9716|9701|0 1695378900000|2023-09-22 10:35:00|9717|9703|9716|9703|9718|9705|9716|9703|0 1695379200000|2023-09-22 10:40:00|9717|9704|9717|9704|9717|9705|9717|9704|0 1695379500000|2023-09-22 10:45:00|9715|9703|9716|9703|9716|9703|9713|9701|0 1695379800000|2023-09-22 10:50:00|9717|9705|9716|9704|9718|9705|9715|9704|0 1695380100000|2023-09-22 10:55:00|9715|9703|9713|9700|9715|9703|9713|9700|0 1695380400000|2023-09-22 11:00:00|||||||||100 1695380700000|2023-09-22 11:05:00|9712|9699|9713|9701|9717|9704|9711|9699|0 1695381000000|2023-09-22 11:10:00|9712|9700|9712|9699|9712|9700|9709|9696|0 1695381300000|2023-09-22 11:15:00|9711|9697|9711|9699|9711|9699|9710|9697|0 1695381600000|2023-09-22 11:20:00|9713|9701|9716|9703|9716|9703|9713|9700|0 1695381900000|2023-09-22 11:25:00|9717|9702|9716|9701|9717|9702|9715|9701|0 1695382200000|2023-09-22 11:30:00|9715|9702|9715|9701|9715|9702|9715|9701|0 1695382500000|2023-09-22 11:35:00|9716|9702|9715|9701|9717|9703|9715|9701|0 1695382800000|2023-09-22 11:40:00|9713|9700|9713|9700|9713|9700|9711|9698|0 1695383100000|2023-09-22 11:45:00|9712|9699|9713|9700|9713|9700|9710|9699|0 1695383400000|2023-09-22 11:50:00|9714|9701|9715|9701|9716|9701|9714|9701|0 1695383700000|2023-09-22 11:55:00|9716|9702|9709|9700|9716|9703|9709|9700|0 1695384000000|2023-09-22 12:00:00|9710|9701|9715|9701|9715|9701|9703|9700|120 1695384300000|2023-09-22 12:05:00|9716|9702|9716|9702|9717|9703|9716|9702|500 1695384600000|2023-09-22 12:10:00|9717|9703|9720|9712|9720|9712|9716|9702|4 1695384900000|2023-09-22 12:15:00|9721||9722||9722||9721||0 1695385200000|2023-09-22 12:20:00|9721|9713|9726|9715|9726|9715|9721|9711|0 1695385500000|2023-09-22 12:25:00|9727|9712|9728|9718|9728|9718|9726|9712|1 1695385800000|2023-09-22 12:30:00|9729||9725||9732||9724||1 1695386100000|2023-09-22 12:35:00|9724||9723||9724||9723||0 1695386400000|2023-09-22 12:40:00|9724||9723||9725||9723||0 1695386700000|2023-09-22 12:45:00|9725||9723||9725||9723||0 1695387000000|2023-09-22 12:50:00|9722|9707|9720|9709|9723|9709|9720|9707|103 1695387300000|2023-09-22 12:55:00|9722|9708|9725|9710|9725|9712|9722|9708|0 1695387600000|2023-09-22 13:00:00|9724|9709|9724|9709|9726|9713|9723|9708|0 1695387900000|2023-09-22 13:05:00|9725|9710|9725|9717|9725|9717|9724|9710|0 1695388200000|2023-09-22 13:10:00|9724|9716|9725|9718|9725|9718|9722|9710|0 1695388500000|2023-09-22 13:15:00|9726|9719|9729|9722|9729|9722|9726|9719|10 1695388800000|2023-09-22 13:20:00|9730|9723|9726|9718|9730|9723|9723|9718|0 1695389100000|2023-09-22 13:25:00|9725|9719|9732|9718|9734|9719|9719|9714|0 1695389400000|2023-09-22 13:30:00|9738|9719|9725|9716|9739|9723|9722|9714|0 1695389700000|2023-09-22 13:35:00|9723|9715|9723|9717|9727|9717|9719|9710|0 1695390000000|2023-09-22 13:40:00|9724|9716|9733|9717|9733|9720|9724|9716|0 1695390300000|2023-09-22 13:45:00|9739|9722|9735|9729|9739|9729|9733|9717|0 1695390600000|2023-09-22 13:50:00|9737|9731|9742|9735|9742|9735|9735|9729|0 1695390900000|2023-09-22 13:55:00|9741|9732|9745|9737|9747|9738|9740|9732|212 1695391200000|2023-09-22 14:00:00|9746|9739|9752|9743|9752|9743|9745|9739|403 1695391500000|2023-09-22 14:05:00|9750|9741|9748|9743|9752|9743|9748|9741|6 1695391800000|2023-09-22 14:10:00|9747||9750||9750||9747||0 1695392100000|2023-09-22 14:15:00|9751|9739|9751|9743|9752|9743|9747|9739|105 1695392400000|2023-09-22 14:20:00|9752|9742|9753|9746|9753|9746|9752|9742|0 1695392700000|2023-09-22 14:25:00|9752|9741|9751|9742|9752|9744|9749|9741|94 1695393000000|2023-09-22 14:30:00|9752|9744|9752|9745|9753|9745|9751|9743|0 1695393300000|2023-09-22 14:35:00|9753|9746|9761|9753|9761|9753|9753|9745|0 1695393600000|2023-09-22 14:40:00|9762|9751|9756|9747|9762|9751|9756|9747|0 1695393900000|2023-09-22 14:45:00|9758|9746|9760|9751|9760|9752|9758|9743|0 1695394200000|2023-09-22 14:50:00|9758|9750|9765|9756|9765|9756|9758|9750|0 1695394500000|2023-09-22 14:55:00|9766|9758|9766|9758|9768|9760|9766|9758|0 1695394800000|2023-09-22 15:00:00|9764|9756|9763|9756|9764|9756|9763|9753|0 1695395100000|2023-09-22 15:05:00|9762|9755|9763|9756|9765|9758|9762|9754|0 1695395400000|2023-09-22 15:10:00|9762|9755|9759|9751|9762|9755|9759|9751|0 1695395700000|2023-09-22 15:15:00|9760|9753|9762|9753|9762|9755|9759|9751|0 1695396000000|2023-09-22 15:20:00|9760|9755|9760|9753|9762|9755|9758|9750|0 1695396300000|2023-09-22 15:25:00|9761|9755|9763|9756|9764|9757|9761|9754|23 1695625200000|2023-09-25 07:00:00|9747|9725|9747|9742|9747|9742|9747|9725|144 1695625500000|2023-09-25 07:05:00||9741||9741||9742||9741|28 1695626100000|2023-09-25 07:15:00||9742||9742||9742||9742|1 1695626400000|2023-09-25 07:20:00|9746|9741|9746|9741|9746|9741|9745|9741|0 1695626700000|2023-09-25 07:25:00|9745||9746||9746||9745||0 1695627000000|2023-09-25 07:30:00|9745|9742|9750|9742|9750|9742|9745|9742|0 1695627300000|2023-09-25 07:35:00|9749|9741|9748|9741|9749|9742|9748|9741|0 1695627600000|2023-09-25 07:40:00||9742||9741||9742||9741|0 1695627900000|2023-09-25 07:45:00|9747||9746||9747||9746||0 1695628200000|2023-09-25 07:50:00|9747|9735|9743|9735|9747|9735|9743|9734|129 1695628500000|2023-09-25 07:55:00|9742|9734|9741|9727|9742|9736|9741|9727|0 1695628800000|2023-09-25 08:00:00|9740|9728|9737|9729|9740|9732|9737|9725|186 1695629100000|2023-09-25 08:05:00|9736|9728|9735|9727|9736|9730|9735|9727|3 1695629400000|2023-09-25 08:10:00|9734|9726|9732|9725|9734|9726|9732|9724|190 1695629700000|2023-09-25 08:15:00|9731|9724|9730|9724|9731|9726|9730|9722|0 1695630000000|2023-09-25 08:20:00||9723||9723||9724||9722|0 1695630300000|2023-09-25 08:25:00||9722||9719||9724||9719|184 1695630600000|2023-09-25 08:30:00|9729|9722|9729|9721|9729|9725|9729|9721|100 1695630900000|2023-09-25 08:35:00|9728|9720|9728|9720|9728|9722|9728|9719|180 1695631200000|2023-09-25 08:40:00|9727|9719|9725|9717|9727|9719|9725|9714|0 1695631500000|2023-09-25 08:45:00|9724|9716|9726|9718|9726|9719|9724|9712|159 1695631800000|2023-09-25 08:50:00||9720||9719||9721||9719|0 1695632100000|2023-09-25 08:55:00|9725|9718|9725|9718|9725|9720|9725|9718|0 1695632400000|2023-09-25 09:00:00||9719||9720||9721||9718|141 1695632700000|2023-09-25 09:05:00|9732|9722|9732|9723|9732|9723|9732|9720|75 1695633000000|2023-09-25 09:10:00|9730|9722|9729|9720|9730|9722|9728|9720|0 1695633300000|2023-09-25 09:15:00|9727|9719|9727|9719|9727|9720|9727|9718|0 1695633900000|2023-09-25 09:25:00||9718||9718||9720||9718|0 1695634200000|2023-09-25 09:30:00|9726|9717|9723|9718|9726|9718|9723|9714|155 1695634500000|2023-09-25 09:35:00|9722|9716|9720|9713|9722|9718|9720|9713|0 1695634800000|2023-09-25 09:40:00|9719|9715|9719|9714|9719|9715|9719|9712|0 1695635100000|2023-09-25 09:45:00||9712||9713||9713||9712|20 1695635400000|2023-09-25 09:50:00||9715||9714||9715||9713|0 1695635700000|2023-09-25 09:55:00||9715||9715||9715||9715|146 1695636000000|2023-09-25 10:00:00|9726|9716|9723|9714|9726|9717|9722|9713|253 1695636300000|2023-09-25 10:05:00|9722|9715|9718|9713|9722|9715|9718|9711|289328 1695636600000|2023-09-25 10:10:00|9717|9712|9717|9714|9717|9714|9717|9710|0 1695636900000|2023-09-25 10:15:00|9723|9713|9723|9713|9723|9715|9723|9713|1264 1695637200000|2023-09-25 10:20:00|9722|9712|9721|9713|9722|9714|9721|9712|0 1695637500000|2023-09-25 10:25:00||9715||9714||9715||9714|0 1695637800000|2023-09-25 10:30:00||9716||9715||9716||9715|12 1695638400000|2023-09-25 10:40:00|9719|9714|9719|9715|9719|9715|9719|9713|2 1695638700000|2023-09-25 10:45:00|9726|9714|9726|9714|9726|9715|9726|9713|156 1695639000000|2023-09-25 10:50:00|9727|9716|9726|9714|9727|9716|9725|9714|0 1695639300000|2023-09-25 10:55:00|9727|9716|9727|9716|9727|9717|9727|9715|78 1695639600000|2023-09-25 11:00:00|9728|9718|9728|9718|9728|9718|9728|9718|1806 1695639900000|2023-09-25 11:05:00|9729|9717|9730|9717|9730|9718|9728|9717|0 1695640200000|2023-09-25 11:10:00|9729|9716|9728|9718|9729|9718|9728|9716|0 1695640500000|2023-09-25 11:15:00||9717||9717||9717||9715|0 1695640800000|2023-09-25 11:20:00|9727|9716|9726|9715|9727|9716|9726|9715|148 1695641100000|2023-09-25 11:25:00|9725|9714|9724|9713|9725|9716|9724|9713|0 1695641400000|2023-09-25 11:30:00|9722|9712|9719|9707|9722|9713|9719|9707|148 1695641700000|2023-09-25 11:35:00|9718|9708|9718|9710|9718|9712|9718|9708|940 1695642000000|2023-09-25 11:40:00||9712||9712||9713||9711|470 1695642300000|2023-09-25 11:45:00|9725|9711|9721|9708|9726|9715|9721|9707|265 1695642600000|2023-09-25 11:50:00|9720|9707|9716|9704|9720|9709|9716|9704|0 1695642900000|2023-09-25 11:55:00|9715|9703|9714|9699|9715|9703|9714|9699|0 1695643200000|2023-09-25 12:00:00|9713|9700|9709|9703|9713|9706|9709|9697|0 1695643500000|2023-09-25 12:05:00|9718|9705|9718|9708|9718|9708|9718|9704|287 1695643800000|2023-09-25 12:10:00|9717|9707|9716|9709|9717|9710|9716|9707|0 1695644100000|2023-09-25 12:15:00|9715|9708|9711|9703|9715|9708|9711|9703|0 1695644400000|2023-09-25 12:20:00|9710|9702|9708|9706|9710|9706|9708|9695|1 1695644700000|2023-09-25 12:25:00|9713|9701|9713|9704|9713|9705|9713|9701|0 1695645000000|2023-09-25 12:30:00|9712|9705|9709|9703|9712|9707|9709|9700|0 1695645300000|2023-09-25 12:35:00|9717|9704|9714|9703|9719|9708|9714|9703|1500 1695645600000|2023-09-25 12:40:00|9713|9702|9719|9707|9719|9707|9712|9702|0 1695645900000|2023-09-25 12:45:00|9718|9706|9716|9704|9718|9707|9714|9704|2190 1695646200000|2023-09-25 12:50:00|9717|9712|9716|9712|9718|9713|9715|9709|2389 1695646500000|2023-09-25 12:55:00|9715|9711|9708|9701|9716|9712|9706|9699|1349 1695646800000|2023-09-25 13:00:00|9709|9699|9703|9696|9709|9701|9700|9694|2038 1695647100000|2023-09-25 13:05:00|9704|9697|9701|9695|9704|9698|9699|9693|48 1695647400000|2023-09-25 13:10:00|9700|9694|9693|9688|9700|9694|9692|9687|1 1695647700000|2023-09-25 13:15:00|9692|9687|9695|9691|9695|9692|9692|9687|0 1695648000000|2023-09-25 13:20:00||9690||9690||9691||9690|0 1695648300000|2023-09-25 13:25:00|9694|9689|9693|9687|9694|9691|9693|9687|329 1695648600000|2023-09-25 13:30:00|9692|9688|9698|9693|9698|9693|9692|9680|362 1695648900000|2023-09-25 13:35:00|9703|9694|9710|9708|9712|9708|9703|9694|0 1695649200000|2023-09-25 13:40:00|9717|9707|9705|9703|9721|9714|9705|9703|562 1695649500000|2023-09-25 13:45:00|9704|9702|9707|9702|9707|9703|9702|9701|19771 1695649800000|2023-09-25 13:50:00|9713|9703|9715|9707|9715|9708|9713|9703|328 1695650100000|2023-09-25 13:55:00|9717|9709|9715|9709|9717|9709|9715|9709|0 1695650400000|2023-09-25 14:00:00|9714|9707|9709|9703|9714|9708|9709|9702|451 1695650700000|2023-09-25 14:05:00|9707|9702|9705|9699|9707|9702|9705|9697|0 1695651000000|2023-09-25 14:10:00|9709|9700|9707|9701|9709|9701|9707|9700|352 1695651300000|2023-09-25 14:15:00|9708|9698|9703|9695|9708|9702|9703|9695|0 1695651600000|2023-09-25 14:20:00|9702|9694|9701|9694|9702|9694|9701|9694|605 1695651900000|2023-09-25 14:25:00|9700|9692|9695|9688|9700|9692|9695|9687|0 1695652200000|2023-09-25 14:30:00|9702|9689|9702|9694|9702|9694|9702|9685|358 1695652500000|2023-09-25 14:35:00|9700|9695|9699|9693|9701|9696|9699|9693|0 1695652800000|2023-09-25 14:40:00||9692||9694||9694||9692|41 1695653100000|2023-09-25 14:45:00|9707|9696|9705|9699|9707|9699|9702|9695|645 1695653400000|2023-09-25 14:50:00|9703|9696|9700|9693|9705|9696|9700|9693|361 1695653700000|2023-09-25 14:55:00|9698|9692|9696|9690|9698|9693|9696|9690|0 1695654000000|2023-09-25 15:00:00||9692||9692||9693||9691|0 1695654300000|2023-09-25 15:05:00|9704|9693|9707|9698|9707|9698|9696|9693|408 1695654600000|2023-09-25 15:10:00|9709|9699|9708|9701|9709|9701|9708|9699|224 1695654900000|2023-09-25 15:15:00|9710|9703|9718|9711|9720|9711|9710|9703|0 1695655200000|2023-09-25 15:20:00|9721|9709|9715|9703|9722|9711|9712|9703|625 1695655500000|2023-09-25 15:25:00|9713|9702|9706|9698|9713|9702|9706|9698|82 1695711600000|2023-09-26 07:00:00|9671|9651|9658|9643|9672|9651|9658|9640|423 1695711900000|2023-09-26 07:05:00|9660|9640|9655|9641|9661|9643|9654|9640|0 1695712200000|2023-09-26 07:10:00|9656|9643|9655|9640|9656|9643|9654|9640|0 1695712500000|2023-09-26 07:15:00|9654|9641|9657|9643|9657|9643|9654|9640|0 1695712800000|2023-09-26 07:20:00|9658|9644|9658|9644|9658|9646|9656|9642|0 1695713100000|2023-09-26 07:25:00|9659|9645|9664|9650|9664|9650|9659|9645|0 1695713400000|2023-09-26 07:30:00|9663|9651|9666|9654|9666|9654|9663|9646|0 1695713700000|2023-09-26 07:35:00|9667|9653|9663|9652|9667|9655|9663|9652|0 1695714000000|2023-09-26 07:40:00|9665|9653|9667|9658|9667|9658|9665|9653|0 1695714300000|2023-09-26 07:45:00|9669|9657|9669|9659|9669|9659|9667|9656|0 1695714600000|2023-09-26 07:50:00|9670|9660|9673|9662|9674|9664|9670|9659|0 1695714900000|2023-09-26 07:55:00|9671|9661|9674|9663|9674|9664|9671|9660|0 1695715200000|2023-09-26 08:00:00|9675|9665|9677|9666|9677|9667|9674|9664|0 1695715500000|2023-09-26 08:05:00|9678|9667|9680|9672|9680|9672|9676|9666|0 1695715800000|2023-09-26 08:10:00|9681|9673|9686|9679|9686|9679|9681|9673|1 1695716100000|2023-09-26 08:15:00|9687|9678|9688|9680|9689|9683|9687|9678|0 1695716400000|2023-09-26 08:20:00|9689|9681|9685|9679|9690|9683|9685|9679|250 1695716700000|2023-09-26 08:25:00|9686|9678|9685|9678|9695|9679|9684|9677|0 1695717000000|2023-09-26 08:30:00|9684|9677|9683|9676|9684|9677|9682|9675|2 1695717300000|2023-09-26 08:35:00|9682|9675|9683|9674|9683|9677|9681|9674|0 1695717600000|2023-09-26 08:40:00|9681|9673|9679|9672|9681|9674|9679|9671|0 1695717900000|2023-09-26 08:45:00||9671||9673||9674||9670|0 1695718200000|2023-09-26 08:50:00||9674||9673||9674||9673|0 1695718500000|2023-09-26 08:55:00|9678|9672|9679|9671|9679|9673|9678|9671|18 1695718800000|2023-09-26 09:00:00|9678|9672|9679|9674|9679|9674|9678|9670|1 1695719100000|2023-09-26 09:05:00|9678|9673|9678|9671|9678|9673|9678|9671|8104 1695719400000|2023-09-26 09:10:00|9677|9672|9676|9673|9677|9673|9676|9669|0 1695719700000|2023-09-26 09:15:00||9672||9669||9672||9669|20 1695720000000|2023-09-26 09:20:00|9675|9668|9675|9671|9675|9671|9675|9668|0 1695720300000|2023-09-26 09:25:00|9680|9672|9675|9673|9680|9675|9675|9671|0 1695720600000|2023-09-26 09:30:00|9680|9674|9685|9681|9685|9682|9675|9672|8 1695720900000|2023-09-26 09:35:00|9694|9679|9686|9678|9694|9686|9685|9676|9 1695721200000|2023-09-26 09:40:00|9685|9679|9686|9680|9686|9682|9684|9673|64 1695721500000|2023-09-26 09:45:00|9687|9676|9689|9679|9689|9683|9686|9676|0 1695721800000|2023-09-26 09:50:00|9687|9680|9687|9682|9687|9683|9686|9677|0 1695722100000|2023-09-26 09:55:00|9686|9678|9686|9678|9686|9681|9685|9675|0 1695722400000|2023-09-26 10:00:00||9679||9679||9681||9676|0 1695722700000|2023-09-26 10:05:00|9685|9680|9684|9676|9685|9680|9684|9673|18 1695723000000|2023-09-26 10:10:00|9683|9677|9683|9678|9684|9679|9682|9672|0 1695723300000|2023-09-26 10:15:00|9682|9673|9683|9680|9683|9681|9682|9673|0 1695723600000|2023-09-26 10:20:00||9681||9681||9681||9676|0 1695723900000|2023-09-26 10:25:00|9690|9679|9689|9684|9691|9684|9683|9678|18 1695724200000|2023-09-26 10:30:00|9690|9680|9689|9683|9690|9683|9687|9679|0 1695724500000|2023-09-26 10:35:00|9688|9680|9689|9683|9689|9683|9687|9678|0 1695724800000|2023-09-26 10:40:00|9690|9680|9688|9681|9690|9683|9688|9678|0 1695725100000|2023-09-26 10:45:00||9678||9681||9683||9677|0 1695725400000|2023-09-26 10:50:00||9678||9682||9683||9678|0 1695725700000|2023-09-26 10:55:00||9683||9687||9687||9680|1 1695726000000|2023-09-26 11:00:00||9683||9686||9687||9681|10 1695726300000|2023-09-26 11:05:00|9695|9683|9688|9682|9695|9688|9688|9682|2 1695726600000|2023-09-26 11:10:00|9695|9683|9688|9685|9695|9689|9688|9682|0 1695726900000|2023-09-26 11:15:00|9695|9686|9702|9690|9702|9695|9688|9682|1047 1695727200000|2023-09-26 11:20:00|9701|9691|9707|9700|9707|9700|9700|9690|62 1695727500000|2023-09-26 11:25:00|9706|9701|9708|9700|9710|9702|9705|9700|1031 1695727800000|2023-09-26 11:30:00|9706|9701|9710|9700|9710|9703|9706|9700|300 1695728100000|2023-09-26 11:35:00|9709|9701|9710|9702|9712|9704|9708|9700|1031 1695728400000|2023-09-26 11:40:00|9709|9700|9709|9704|9713|9706|9708|9700|0 1695728700000|2023-09-26 11:45:00|9708|9700|9704|9700|9712|9703|9704|9700|0 1695729000000|2023-09-26 11:50:00|9703|9693|9703|9697|9703|9697|9702|9690|29 1695729300000|2023-09-26 11:55:00|9702|9692|9702|9692|9703|9699|9701|9689|0 1695729600000|2023-09-26 12:00:00|9701|9693|9701|9700|9701|9700|9700|9690|0 1695729900000|2023-09-26 12:05:00|9709|9695|9701|9695|9709|9702|9701|9694|0 1695730200000|2023-09-26 12:10:00|9707|9696|9701|9696|9707|9702|9701|9695|10 1695730500000|2023-09-26 12:15:00|9705|9697|9714|9707|9715|9707|9701|9696|362 1695730800000|2023-09-26 12:20:00|9716|9706|9710|9701|9719|9710|9709|9701|0 1695731100000|2023-09-26 12:25:00|9708|9699|9700|9692|9709|9700|9700|9688|20 1695731400000|2023-09-26 12:30:00|9699|9689|9699|9692|9699|9692|9699|9688|0 1695731700000|2023-09-26 12:35:00||9689||9695||9696||9688|0 1695732000000|2023-09-26 12:40:00|9706|9696|9707|9701|9707|9703|9705|9696|9 1695732300000|2023-09-26 12:45:00|9706|9702|9703|9697|9707|9703|9702|9692|0 1695732600000|2023-09-26 12:50:00|9701|9693|9701|9696|9701|9697|9700|9689|0 1695732900000|2023-09-26 12:55:00|9700|9693|9699|9689|9701|9695|9698|9686|1 1695733200000|2023-09-26 13:00:00|9697|9690|9693|9684|9697|9693|9692|9682|18 1695733500000|2023-09-26 13:05:00|9694|9683|9684|9676|9694|9686|9684|9676|0 1695733800000|2023-09-26 13:10:00|9683||9678||9684||9677||0 1695734100000|2023-09-26 13:15:00|9683|9677|9685|9676|9685|9683|9680|9676|10 1695734400000|2023-09-26 13:20:00|9684|9677|9684|9681|9685|9681|9683|9677|0 1695734700000|2023-09-26 13:25:00|9692|9682|9698|9681|9699|9684|9684|9676|8 1695735000000|2023-09-26 13:30:00|9697|9682|9686|9680|9701|9689|9685|9678|2784 1695735300000|2023-09-26 13:35:00|9684|9682|9692|9685|9692|9688|9683|9678|0 1695735600000|2023-09-26 13:40:00|9691|9683|9687|9682|9691|9685|9686|9682|0 1695735900000|2023-09-26 13:45:00|9688|9681|9687|9681|9690|9685|9683|9678|3 1695736200000|2023-09-26 13:50:00|9686|9678|9685|9681|9687|9684|9684|9678|2404 1695736500000|2023-09-26 13:55:00|9684|9682|9685|9676|9685|9683|9684|9676|0 1695736800000|2023-09-26 14:00:00|9695|9678|9689|9680|9700|9688|9689|9677|8 1695737100000|2023-09-26 14:05:00|9688|9681|9688|9679|9690|9682|9686|9677|0 1695737400000|2023-09-26 14:10:00|9687|9680|9686|9677|9687|9682|9686|9677|8335 1695737700000|2023-09-26 14:15:00|9685|9679|9681|9671|9685|9679|9681|9671|610 1695738000000|2023-09-26 14:20:00|9683|9672|9680|9670|9683|9675|9679|9670|500 1695738300000|2023-09-26 14:25:00|9679|9671|9679|9672|9679|9674|9678|9670|0 1695738600000|2023-09-26 14:30:00|9678|9669|9675|9674|9678|9674|9675|9665|0 1695738900000|2023-09-26 14:35:00|9683|9675|9679|9669|9683|9675|9679|9668|8 1695739200000|2023-09-26 14:40:00|9678|9667|9678|9674|9679|9676|9677|9667|873 1695739500000|2023-09-26 14:45:00|9677|9673|9672|9668|9677|9676|9672|9668|100 1695739800000|2023-09-26 14:50:00||9669||9669||9670||9663|138 1695740100000|2023-09-26 14:55:00||9666||9670||9670||9666|16 1695740400000|2023-09-26 15:00:00|9671|9666|9668|9662|9671|9669|9668|9660|3021 1695740700000|2023-09-26 15:05:00|9667|9663|9660|9654|9667|9664|9660|9652|2589 1695741000000|2023-09-26 15:10:00|9664|9655|9661|9651|9665|9656|9661|9651|8 1695741300000|2023-09-26 15:15:00|9660|9650|9658|9651|9660|9651|9657|9650|0 1695741600000|2023-09-26 15:20:00|9660|9652|9663|9654|9663|9655|9659|9650|0 1695741900000|2023-09-26 15:25:00|9662|9655|9662|9653|9662|9655|9662|9651|8 1695798000000|2023-09-27 07:00:00|9692|9668|9684|9668|9692|9668|9684|9668|500 1695798300000|2023-09-27 07:05:00|9681||9678||9681||9677||0 1695798600000|2023-09-27 07:10:00|9677|9665|9679|9667|9679|9667|9677|9665|0 1695798900000|2023-09-27 07:15:00|9678|9666|9679|9667|9679|9668|9678|9666|0 1695799200000|2023-09-27 07:20:00|9678|9668|9681|9670|9681|9670|9678|9666|0 1695799500000|2023-09-27 07:25:00|9682|9669|9682|9674|9682|9674|9682|9667|30 1695799800000|2023-09-27 07:30:00|9681||9681||9681||9681||0 1695800100000|2023-09-27 07:35:00|9680||9681||9681||9679||0 1695800700000|2023-09-27 07:45:00|9683||9683||9683||9683||0 1695801000000|2023-09-27 07:50:00|9684|9675|9684|9676|9684|9676|9684|9675|0 1695801300000|2023-09-27 07:55:00|9685|9677|9685|9678|9685|9678|9685|9677|0 1695801600000|2023-09-27 08:00:00|9684|9679|9681|9672|9684|9679|9680|9670|40 1695801900000|2023-09-27 08:05:00|9683|9673|9683|9672|9683|9673|9683|9671|2 1695802200000|2023-09-27 08:10:00|9684|9671|9683|9672|9684|9674|9683|9671|0 1695802500000|2023-09-27 08:15:00|9682|9671|9683|9671|9683|9672|9682|9670|0 1695802800000|2023-09-27 08:20:00|9681|9670|9682|9670|9682|9670|9681|9669|0 1695803100000|2023-09-27 08:25:00||9669||9670||9671||9668|0 1695803400000|2023-09-27 08:30:00|9681|9671|9682|9671|9682|9671|9681|9670|0 1695803700000|2023-09-27 08:35:00|9683|9670|9683|9672|9683|9672|9683|9670|0 1695804000000|2023-09-27 08:40:00|9682|9671|9681|9671|9683|9671|9681|9670|715 1695804300000|2023-09-27 08:45:00|9682|9672|9684|9672|9684|9673|9682|9671|0 1695804600000|2023-09-27 08:50:00|9683|9673|9682|9673|9683|9673|9682|9671|8 1695804900000|2023-09-27 08:55:00|9683|9672|9684|9674|9684|9674|9682|9671|0 1695805200000|2023-09-27 09:00:00|9685|9673|9686|9674|9686|9676|9685|9673|18 1695805500000|2023-09-27 09:05:00|9685|9673|9684|9673|9685|9675|9684|9673|0 1695805800000|2023-09-27 09:10:00|9685|9674|9685|9674|9685|9676|9685|9674|1 1695806100000|2023-09-27 09:15:00||9675||9675||9676||9675|0 1695806400000|2023-09-27 09:20:00|9684|9674|9685|9675|9685|9675|9684|9673|0 1695806700000|2023-09-27 09:25:00|9684|9674|9685|9676|9685|9676|9684|9674|0 1695807000000|2023-09-27 09:30:00|9686|9675|9686|9674|9686|9676|9686|9674|0 1695807300000|2023-09-27 09:35:00|9685|9675|9684|9675|9686|9676|9684|9674|0 1695807600000|2023-09-27 09:40:00|9685|9673|9684|9674|9685|9674|9684|9673|0 1695807900000|2023-09-27 09:45:00|9685|9675|9687|9676|9687|9676|9685|9675|0 1695808200000|2023-09-27 09:50:00|9686|9675|9685|9674|9686|9677|9685|9673|69 1695808500000|2023-09-27 09:55:00|9684|9675|9685|9675|9685|9677|9684|9674|0 1695808800000|2023-09-27 10:00:00||9673||9675||9675||9673|750 1695809100000|2023-09-27 10:05:00|9683|9673|9683|9673|9683|9674|9683|9672|0 1695809400000|2023-09-27 10:10:00|9684|9671|9682|9672|9684|9672|9682|9671|0 1695809700000|2023-09-27 10:15:00|9683||9683||9683||9683||0 1695810000000|2023-09-27 10:20:00||9673||9672||9674||9671|0 1695810300000|2023-09-27 10:25:00|9682||9684||9684||9682||0 1695810600000|2023-09-27 10:30:00|9683|9673|9683|9673|9684|9675|9682|9671|0 1695810900000|2023-09-27 10:35:00|9682|9671|9682|9672|9682|9672|9681|9671|0 1695811200000|2023-09-27 10:40:00|9681|9670|9680|9669|9681|9670|9680|9668|0 1695811800000|2023-09-27 10:50:00|9679|9667|9678|9668|9679|9668|9678|9667|1440 1695812100000|2023-09-27 10:55:00|9679||9679||9679||9679||440 1695812400000|2023-09-27 11:00:00|9680|9667|9680|9670|9680|9670|9680|9667|0 1695812700000|2023-09-27 11:05:00|9681|9671|9681|9671|9681|9671|9681|9669|0 1695813000000|2023-09-27 11:10:00|9682|9670|9682|9671|9682|9672|9682|9670|3843 1695813300000|2023-09-27 11:15:00|9681|9670|9682|9671|9682|9672|9681|9669|0 1695813600000|2023-09-27 11:20:00|9684|9670|9686|9676|9686|9676|9684|9670|0 1695813900000|2023-09-27 11:25:00||9675||9676||9677||9674|0 1695814200000|2023-09-27 11:30:00|9685|9674|9680|9669|9686|9676|9680|9668|0 1695814500000|2023-09-27 11:35:00|9679|9667|9676|9665|9679|9668|9676|9662|0 1695814800000|2023-09-27 11:40:00|9677|9666|9678|9667|9678|9668|9677|9666|0 1695815100000|2023-09-27 11:45:00|9679|9668|9679|9668|9679|9669|9679|9667|0 1695815400000|2023-09-27 11:50:00|9678|9665|9678|9667|9678|9667|9678|9665|18 1695815700000|2023-09-27 11:55:00|9677|9666|9678|9668|9679|9668|9677|9665|0 1695816000000|2023-09-27 12:00:00|9679|9669|9678|9668|9680|9671|9678|9666|0 1695816300000|2023-09-27 12:05:00|9676|9666|9678|9667|9678|9668|9676|9664|0 1695816600000|2023-09-27 12:10:00|9679|9668|9676|9665|9680|9669|9676|9663|15 1695816900000|2023-09-27 12:15:00|9677|9666|9679|9674|9679|9674|9677|9666|1 1695817200000|2023-09-27 12:20:00|9686|9673|9673|9661|9686|9677|9670|9659|35 1695817500000|2023-09-27 12:25:00|9672|9662|9677|9660|9677|9665|9672|9660|0 1695817800000|2023-09-27 12:30:00|9671|9659|9682|9670|9682|9671|9669|9656|0 1695818100000|2023-09-27 12:35:00|9683|9669|9680|9669|9683|9671|9679|9666|160 1695818400000|2023-09-27 12:40:00|9679|9668|9683|9673|9683|9673|9677|9664|0 1695818700000|2023-09-27 12:45:00|9682|9671|9685|9675|9685|9675|9682|9670|0 1695819000000|2023-09-27 12:50:00|9684|9676|9689|9679|9690|9681|9684|9673|0 1695819300000|2023-09-27 12:55:00|9690|9678|9691|9682|9693|9686|9690|9678|692 1695819600000|2023-09-27 13:00:00|9690|9678|9694|9679|9696|9683|9688|9678|0 1695819900000|2023-09-27 13:05:00|9693|9678|9691|9680|9693|9681|9687|9674|2 1695820200000|2023-09-27 13:10:00|9692|9679|9693|9680|9693|9681|9691|9678|0 1695820500000|2023-09-27 13:15:00|9694|9681|9691|9685|9695|9689|9691|9680|850 1695820800000|2023-09-27 13:20:00|9690|9678|9690|9682|9692|9684|9689|9678|0 1695821100000|2023-09-27 13:25:00|9689|9677|9695|9679|9700|9679|9683|9674|0 1695821400000|2023-09-27 13:30:00|9694|9678|9684|9677|9699|9689|9681|9674|0 1695821700000|2023-09-27 13:35:00|9683|9678|9682|9678|9684|9682|9680|9673|3088 1695822000000|2023-09-27 13:40:00|9681|9676|9678|9675|9682|9677|9676|9675|864 1695822300000|2023-09-27 13:45:00|9677|9678|9676|9675|9679|9678|9676|9675|3075 1695822600000|2023-09-27 13:50:00|9678|9670|9674|9667|9678|9672|9674|9667|10349 1695822900000|2023-09-27 13:55:00|9677||9673||9677||9673||32 1695823200000|2023-09-27 14:00:00|9675|9666|9669|9666|9675|9666|9669|9665|0 1695823500000|2023-09-27 14:05:00|9671|9665|9670|9666|9672|9668|9669|9665|0 1695823800000|2023-09-27 14:10:00|9669|9665|9660|9656|9669|9666|9660|9656|10348 1695824100000|2023-09-27 14:15:00|9658|9650|9654|9645|9660|9650|9653|9645|34 1695824400000|2023-09-27 14:20:00|9655|9647|9655|9651|9657|9651|9653|9647|0 1695824700000|2023-09-27 14:25:00|9654|9652|9657|9651|9660|9654|9654|9651|24 1695825000000|2023-09-27 14:30:00|9655|9648|9652|9648|9655|9652|9652|9646|0 1695825300000|2023-09-27 14:35:00|9651|9643|9653|9645|9653|9645|9648|9643|456 1695825600000|2023-09-27 14:40:00|9651|9640|9650|9640|9651|9640|9650|9640|0 1695825900000|2023-09-27 14:45:00|9648|9646|9648|9640|9650|9646|9648|9640|36 1695826200000|2023-09-27 14:50:00|9646|9641|9643|9636|9646|9641|9641|9636|500 1695826500000|2023-09-27 14:55:00|9645|9635|9638|9634|9645|9637|9638|9634|0 1695826800000|2023-09-27 15:00:00|9637|9631|9638|9631|9641|9635|9637|9630|0 1695827100000|2023-09-27 15:05:00|9640||9638||9640||9638||0 1695827400000|2023-09-27 15:10:00|9640||9638||9640||9638||0 1695827700000|2023-09-27 15:15:00|9637|9628|9630|9624|9637|9628|9630|9624|0 1695828300000|2023-09-27 15:25:00|9631|9626|9633|9624|9635|9630|9631|9624|8 1695884400000|2023-09-28 07:00:00|9599|9590|9599|9590|9599|9590|9599|9590|1208 1695884700000|2023-09-28 07:05:00|9598||9600||9600||9598||0 1695885000000|2023-09-28 07:10:00|9603||9599||9603||9597||0 1695885300000|2023-09-28 07:15:00|9600|9591|9605|9591|9605|9592|9600|9590|0 1695885600000|2023-09-28 07:20:00|9606|9592|9603|9593|9607|9596|9603|9591|0 1695885900000|2023-09-28 07:25:00|9604|9590|9605|9593|9607|9593|9603|9590|0 1695886200000|2023-09-28 07:30:00|9604|9592|9602|9590|9605|9592|9601|9590|44 1695886500000|2023-09-28 07:35:00|9606|9591|9602|9590|9606|9591|9602|9590|0 1695886800000|2023-09-28 07:40:00|9601||9600||9602||9600||0 1695887100000|2023-09-28 07:45:00|9599||9599||9600||9598||154 1695887400000|2023-09-28 07:50:00|9600|9591|9600|9590|9600|9591|9599|9590|0 1695887700000|2023-09-28 07:55:00|9599||9600||9601||9598||0 1695888000000|2023-09-28 08:00:00|9601||9596||9604||9595||0 1695888300000|2023-09-28 08:05:00|9597|9583|9590|9581|9597|9583|9588|9580|56 1695888600000|2023-09-28 08:10:00|9591|9580|9590|9580|9593|9580|9590|9580|1 1695888900000|2023-09-28 08:15:00|9591|9581|9591|9581|9592|9581|9590|9580|760 1695889200000|2023-09-28 08:20:00|9592||9593||9594||9591||0 1695889500000|2023-09-28 08:25:00|9594||9590||9595||9590||0 1695889800000|2023-09-28 08:30:00|9591||9593||9593||9591||0 1695890100000|2023-09-28 08:35:00|9592|9582|9591|9587|9592|9587|9589|9582|0 1695890400000|2023-09-28 08:40:00|9592|9588|9591|9581|9593|9590|9591|9581|56 1695890700000|2023-09-28 08:45:00|9590|9580|9589|9580|9590|9581|9589|9580|0 1695891000000|2023-09-28 08:50:00|9588||9587||9588||9587||0 1695891300000|2023-09-28 08:55:00|9586|9570|9585|9568|9587|9570|9581|9568|21 1695891600000|2023-09-28 09:00:00|9584|9569|9582|9568|9584|9570|9578|9566|0 1695891900000|2023-09-28 09:05:00|9581|9566|9578|9565|9582|9566|9577|9564|0 1695892200000|2023-09-28 09:10:00|9579|9567|9578|9565|9579|9567|9577|9565|76 1695892500000|2023-09-28 09:15:00|9579|9566|9579|9568|9579|9568|9578|9566|0 1695892800000|2023-09-28 09:20:00|9578|9566|9580|9572|9580|9572|9577|9564|0 1695893100000|2023-09-28 09:25:00|9581|9567|9578|9572|9581|9573|9577|9565|9 1695893400000|2023-09-28 09:30:00|9579|9574|9576|9566|9579|9574|9575|9563|42 1695893700000|2023-09-28 09:35:00|9577|9563|9577|9571|9577|9571|9576|9563|0 1695894000000|2023-09-28 09:40:00|9578|9573|9582|9577|9582|9577|9578|9567|0 1695894300000|2023-09-28 09:45:00||9569||9577||9579||9569|0 1695894600000|2023-09-28 09:50:00||9573||9573||9580||9573|0 1695894900000|2023-09-28 09:55:00|9588|9575|9588|9579|9588|9580|9588|9571|62 1695895200000|2023-09-28 10:00:00|9587|9577|9587|9580|9588|9581|9586|9575|0 1695895500000|2023-09-28 10:05:00|9588|9581|9587|9582|9589|9582|9587|9574|0 1695895800000|2023-09-28 10:10:00|9588|9583|9589|9581|9590|9587|9588|9581|27 1695896100000|2023-09-28 10:15:00|9588|9578|9584|9571|9588|9582|9584|9571|25 1695896400000|2023-09-28 10:20:00|9585|9572|9584|9573|9585|9573|9583|9571|0 1695896700000|2023-09-28 10:25:00|9583|9571|9582|9573|9584|9575|9582|9569|0 1695897000000|2023-09-28 10:30:00|9583|9575|9582|9578|9585|9578|9582|9570|0 1695897300000|2023-09-28 10:35:00|9583|9580|9582|9571|9584|9581|9582|9568|27 1695897600000|2023-09-28 10:40:00|9581|9572|9579|9573|9581|9573|9579|9567|0 1695897900000|2023-09-28 10:45:00|9578|9571|9578|9574|9579|9574|9577|9565|0 1695898200000|2023-09-28 10:50:00|9577|9566|9576|9570|9577|9570|9574|9563|42 1695898500000|2023-09-28 10:55:00|9575|9565|9577|9573|9579|9573|9574|9565|0 1695898800000|2023-09-28 11:00:00|9578|9565|9577|9571|9578|9571|9577|9565|23 1695899100000|2023-09-28 11:05:00|9578|9566|9578|9573|9578|9573|9575|9566|0 1695899400000|2023-09-28 11:10:00|9577|9566|9578|9575|9578|9575|9577|9566|309 1695899700000|2023-09-28 11:15:00|9577|9566|9576|9573|9578|9573|9576|9566|13 1695900000000|2023-09-28 11:20:00|9577|9566|9582|9573|9583|9577|9577|9566|26 1695900300000|2023-09-28 11:25:00|9581|9568|9576|9570|9581|9576|9576|9565|0 1695900600000|2023-09-28 11:30:00|9575|9565|9574|9570|9575|9571|9574|9565|0 1695900900000|2023-09-28 11:35:00|9575|9564|9571|9566|9575|9566|9570|9563|29 1695901200000|2023-09-28 11:40:00|9572|9565|9573|9566|9573|9566|9571|9561|0 1695901500000|2023-09-28 11:45:00|9574|9561|9576|9563|9576|9563|9574|9561|25 1695901800000|2023-09-28 11:50:00|9575|9562|9576|9566|9576|9566|9574|9562|0 1695902100000|2023-09-28 11:55:00|9577|9564|9579|9564|9579|9566|9577|9564|60 1695902400000|2023-09-28 12:00:00|9580|9565|9590|9579|9590|9579|9580|9564|0 1695902700000|2023-09-28 12:05:00|9588|9580|9591|9583|9592|9584|9588|9576|0 1695903000000|2023-09-28 12:10:00|9590|9581|9587|9579|9590|9584|9583|9570|0 1695903300000|2023-09-28 12:15:00|9588|9581|9590|9582|9590|9588|9588|9581|48 1695903600000|2023-09-28 12:20:00|9588|9580|9587|9583|9592|9585|9587|9577|0 1695903900000|2023-09-28 12:25:00|9588|9584|9608|9569|9609|9584|9588|9560|0 1695904200000|2023-09-28 12:30:00|9605|9571|9612|9598|9624|9598|9596|9569|28 1695904500000|2023-09-28 12:35:00|9613|9599|9588|9577|9613|9599|9588|9575|26 1695904800000|2023-09-28 12:40:00|9587|9575|9573|9562|9588|9577|9573|9562|0 1695905100000|2023-09-28 12:45:00|9572|9560|9555|9551|9573|9560|9553|9551|80 1695905400000|2023-09-28 12:50:00|9554|9541|9563|9548|9563|9551|9542|9526|6 1695905700000|2023-09-28 12:55:00|9562|9549|9556|9544|9562|9550|9551|9538|0 1695906000000|2023-09-28 13:00:00|9557|9542|9569|9556|9569|9557|9557|9541|0 1695906300000|2023-09-28 13:05:00|9570|9555|9568|9560|9575|9568|9568|9555|630 1695906600000|2023-09-28 13:10:00|9567|9561|9565|9554|9567|9564|9565|9554|10401 1695906900000|2023-09-28 13:15:00|9566|9556|9560|9556|9566|9557|9559|9556|6750 1695907200000|2023-09-28 13:20:00|9561|9557|9570|9565|9571|9565|9560|9556|319 1695907500000|2023-09-28 13:25:00|9571|9556|9569|9557|9571|9560|9563|9556|637 1695907800000|2023-09-28 13:30:00|9568|9558|9559|9554|9568|9566|9554|9545|1938 1695908100000|2023-09-28 13:35:00|9561|9555|9553|9549|9564|9559|9550|9543|526 1695908400000|2023-09-28 13:40:00|9551|9550|9533|9530|9551|9550|9533|9530|1411 1695908700000|2023-09-28 13:45:00|9535|9523|9529|9520|9535|9524|9529|9520|2588 1695909000000|2023-09-28 13:50:00|9530|9522|9546|9537|9546|9537|9530|9522|592 1695909300000|2023-09-28 13:55:00|9545|9538|9550|9543|9550|9547|9545|9538|274 1695909600000|2023-09-28 14:00:00|9555|9544|9562|9553|9563|9559|9553|9544|851 1695909900000|2023-09-28 14:05:00|9561|9552|9569|9559|9570|9559|9557|9547|696 1695910200000|2023-09-28 14:10:00|9567|9553|9561|9554|9569|9554|9558|9549|318 1695910500000|2023-09-28 14:15:00|9559|9547|9554|9544|9559|9547|9552|9543|776 1695910800000|2023-09-28 14:20:00|9556|9546|9551|9544|9556|9546|9550|9544|1296 1695911100000|2023-09-28 14:25:00|9553|9546|9547|9542|9553|9546|9547|9540|546 1695911400000|2023-09-28 14:30:00|9546|9537|9544|9535|9546|9538|9539|9533|319 1695911700000|2023-09-28 14:35:00|9545|9536|9549|9541|9550|9541|9544|9536|711 1695912000000|2023-09-28 14:40:00|9551|9542|9561|9552|9561|9555|9551|9542|307 1695912300000|2023-09-28 14:45:00|9559|9553|9561|9554|9562|9555|9559|9552|233 1695912600000|2023-09-28 14:50:00|9563|9556|9561|9554|9563|9557|9559|9550|1268 1695912900000|2023-09-28 14:55:00|9562|9557|9561|9554|9567|9559|9561|9553|1154 1695913200000|2023-09-28 15:00:00|9560|9550|9555|9546|9560|9550|9555|9546|1481 1695913500000|2023-09-28 15:05:00|9554|9545|9561|9552|9561|9554|9553|9545|0 1695913800000|2023-09-28 15:10:00|9562|9553|9562|9556|9562|9557|9561|9553|0 1695914100000|2023-09-28 15:15:00|9560|9558|9564|9556|9564|9562|9560|9553|486 1695914400000|2023-09-28 15:20:00|9566|9557|9576|9569|9576|9569|9565|9557|277 1695914700000|2023-09-28 15:25:00|9575|9568|9576|9568|9578|9571|9574|9566|301 1695970800000|2023-09-29 07:00:00|9636|9607|9637|9624|9638|9624|9634|9607|437 1695971100000|2023-09-29 07:05:00|9636|9623|9637|9625|9639|9626|9635|9621|100 1695971400000|2023-09-29 07:10:00|9639|9626|9641|9628|9641|9628|9639|9626|0 1695971700000|2023-09-29 07:15:00|9640|9627|9640|9626|9642|9628|9639|9626|0 1695972000000|2023-09-29 07:20:00|9639|9627|9641|9628|9642|9628|9638|9626|0 1695972300000|2023-09-29 07:25:00|9642|9629|9646|9633|9646|9634|9642|9629|0 1695972600000|2023-09-29 07:30:00|9645|9632|9650|9636|9650|9637|9644|9632|0 1695972900000|2023-09-29 07:35:00|9649|9634|9648|9635|9651|9638|9646|9634|0 1695973200000|2023-09-29 07:40:00|9650|9636|9647|9637|9650|9637|9647|9634|1252 1695973500000|2023-09-29 07:45:00|9646||9645||9647||9644||1 1695973800000|2023-09-29 07:50:00|9644|9638|9648|9637|9648|9640|9642|9637|22 1695974100000|2023-09-29 07:55:00|9647|9638|9646|9634|9649|9638|9646|9634|0 1695974400000|2023-09-29 08:00:00|9647|9633|9646|9633|9648|9634|9644|9632|1 1695974700000|2023-09-29 08:05:00|9649|9634|9646|9634|9649|9635|9645|9631|0 1695975000000|2023-09-29 08:10:00|9648|9633|9650|9635|9650|9635|9645|9632|0 1695975300000|2023-09-29 08:15:00|9649|9636|9651|9636|9651|9638|9648|9633|0 1695975600000|2023-09-29 08:20:00|9650|9637|9652|9638|9652|9638|9650|9637|0 1695975900000|2023-09-29 08:25:00|9651|9639|9656|9640|9656|9642|9650|9639|1841 1695976200000|2023-09-29 08:30:00|9654|9641|9653|9643|9654|9643|9651|9639|0 1695976500000|2023-09-29 08:35:00|9654||9651||9654||9651||84456 1695976800000|2023-09-29 08:40:00|9652||9652||9654||9652||0 1695977100000|2023-09-29 08:45:00|9653||9653||9654||9650||0 1695977400000|2023-09-29 08:50:00|9652||9652||9654||9650||1 1695977700000|2023-09-29 08:55:00|9654||9651||9654||9649||0 1695978000000|2023-09-29 09:00:00|9652|9632|9649|9635|9669|9636|9645|9631|6 1695978300000|2023-09-29 09:05:00|9650|9636|9655|9640|9655|9640|9649|9636|0 1695978600000|2023-09-29 09:10:00|9657|9639|9657|9643|9657|9644|9657|9639|0 1695978900000|2023-09-29 09:15:00|9656|9644|9656|9643|9657|9645|9655|9643|0 1695979200000|2023-09-29 09:20:00|9655|9641|9654|9641|9655|9641|9654|9641|0 1695979500000|2023-09-29 09:25:00|9653||9653||9653||9653||0 1695979800000|2023-09-29 09:30:00|9652|9638|9648|9632|9653|9639|9647|9632|0 1695980100000|2023-09-29 09:35:00|9649|9634|9650|9634|9650|9635|9649|9633|1 1695980400000|2023-09-29 09:40:00|9651|9633|9652|9637|9652|9639|9651|9633|0 1695980700000|2023-09-29 09:45:00|9651|9636|9651|9636|9651|9636|9648|9634|0 1695981000000|2023-09-29 09:50:00|9649|9635|9650|9635|9651|9637|9648|9635|0 1695981300000|2023-09-29 09:55:00|9651|9637|9653|9639|9653|9640|9650|9637|63 1695981600000|2023-09-29 10:00:00|9652|9637|9652|9636|9652|9637|9650|9636|0 1695981900000|2023-09-29 10:05:00|9651|9635|9651|9636|9651|9637|9648|9633|0 1695982200000|2023-09-29 10:10:00|9649|9635|9653|9638|9653|9638|9649|9635|0 1695982500000|2023-09-29 10:15:00|9652|9639|9651|9637|9652|9639|9651|9637|0 1695982800000|2023-09-29 10:20:00|9652||9651||9652||9651||0 1695983100000|2023-09-29 10:25:00|9652|9636|9652|9636|9652|9636|9650|9636|0 1695983400000|2023-09-29 10:30:00|9651|9637|9648|9633|9651|9637|9648|9633|0 1695983700000|2023-09-29 10:35:00|9649|9634|9646|9632|9649|9634|9645|9632|0 1695984000000|2023-09-29 10:40:00|9647|9631|9650|9636|9650|9636|9647|9631|0 1695984300000|2023-09-29 10:45:00|9651|9638|9651|9636|9651|9638|9651|9636|0 1695984600000|2023-09-29 10:50:00|9653|9637|9652|9637|9653|9638|9652|9637|0 1695984900000|2023-09-29 10:55:00|9651|9636|9648|9632|9652|9636|9648|9632|0 1695985200000|2023-09-29 11:00:00|9647|9631|9647|9632|9647|9632|9644|9629|0 1695985500000|2023-09-29 11:05:00|9646|9630|9644|9628|9646|9630|9644|9628|0 1695985800000|2023-09-29 11:10:00|9643|9629|9642|9626|9645|9630|9642|9626|0 1695986100000|2023-09-29 11:15:00|9641|9625|9641|9626|9641|9626|9639|9624|0 1695986400000|2023-09-29 11:20:00|9640|9625|9641|9625|9641|9627|9639|9624|0 1695986700000|2023-09-29 11:25:00|9639|9623|9634|9621|9639|9623|9634|9619|0 1695987000000|2023-09-29 11:30:00|9633|9618|9632|9616|9635|9621|9632|9616|0 1695987300000|2023-09-29 11:35:00|9631|9617|9629|9614|9631|9618|9627|9612|0 1695987600000|2023-09-29 11:40:00|9628|9613|9634|9618|9635|9621|9628|9613|0 1695987900000|2023-09-29 11:45:00|9633|9617|9635|9620|9635|9621|9632|9617|0 1695988200000|2023-09-29 11:50:00|9634|9619|9634|9618|9634|9619|9633|9618|0 1695988500000|2023-09-29 11:55:00|9633|9619|9635|9620|9635|9621|9632|9617|0 1695988800000|2023-09-29 12:00:00|9634|9619|9639|9624|9640|9624|9632|9617|0 1695989100000|2023-09-29 12:05:00|9641|9625|9641|9627|9641|9628|9639|9624|475 1695989400000|2023-09-29 12:10:00|9643|9628|9645|9634|9647|9634|9643|9628|475 1695989700000|2023-09-29 12:15:00|9646|9633|9645|9631|9647|9634|9645|9630|0 1695990000000|2023-09-29 12:20:00|9644|9630|9646|9633|9647|9634|9642|9628|0 1695990300000|2023-09-29 12:25:00|9647|9634|9659|9612|9665|9636|9647|9580|0 1695990600000|2023-09-29 12:30:00|9683|9611|9640|9626|9683|9641|9639|9604|3 1695990900000|2023-09-29 12:35:00|9641|9627|9653|9641|9653|9642|9639|9627|0 1695991200000|2023-09-29 12:40:00|9652|9642|9654|9648|9658|9649|9652|9641|0 1695991500000|2023-09-29 12:45:00|9657|9647|9661|9648|9661|9650|9650|9641|48 1695991800000|2023-09-29 12:50:00|9662|9647|9655|9642|9662|9650|9653|9640|0 1695992100000|2023-09-29 12:55:00|9656|9643|9655|9644|9657|9646|9654|9640|0 1695992400000|2023-09-29 13:00:00|9656|9645|9660|9649|9661|9651|9656|9644|0 1695992700000|2023-09-29 13:05:00|9661|9651|9658|9647|9661|9651|9653|9639|0 1695993000000|2023-09-29 13:10:00|9659|9648|9666|9657|9666|9658|9659|9648|5 1695993300000|2023-09-29 13:15:00|9667|9656|9663|9653|9667|9657|9663|9651|0 1695993600000|2023-09-29 13:20:00|9662|9652|9659|9652|9662|9653|9659|9648|0 1695993900000|2023-09-29 13:25:00|9665|9653|9664|9653|9665|9657|9664|9644|45 1695994200000|2023-09-29 13:30:00|9666|9654|9674|9664|9674|9664|9664|9653|563 1695994500000|2023-09-29 13:35:00|9678|9666|9671|9656|9678|9669|9667|9656|0 1695994800000|2023-09-29 13:40:00|9669|9655|9666|9657|9670|9664|9665|9655|0 1695995100000|2023-09-29 13:45:00|9671|9658|9669|9659|9671|9662|9666|9658|6671 1695995400000|2023-09-29 13:50:00|9668|9660|9674|9665|9674|9665|9666|9657|2291 1695995700000|2023-09-29 13:55:00|9672|9663|9681|9655|9681|9668|9672|9654|100 1695996000000|2023-09-29 14:00:00|9680|9656|9671|9663|9681|9671|9671|9656|226 1695996300000|2023-09-29 14:05:00|9669|9661|9667|9658|9670|9661|9665|9653|0 1695996600000|2023-09-29 14:10:00|9669|9659|9667|9656|9670|9662|9662|9654|0 1695996900000|2023-09-29 14:15:00|9666|9657|9667|9656|9667|9658|9665|9653|1 1695997200000|2023-09-29 14:20:00|9665|9655|9667|9657|9671|9661|9665|9655|0 1695997500000|2023-09-29 14:25:00|9665|9656|9666|9654|9666|9660|9664|9653|1708 1695997800000|2023-09-29 14:30:00|9667|9655|9664|9654|9667|9660|9663|9654|1000 1695998100000|2023-09-29 14:35:00|9662|9652|9663|9655|9663|9655|9662|9652|0 1695998400000|2023-09-29 14:40:00|9666|9656|9669|9661|9672|9663|9666|9656|5882 1695998700000|2023-09-29 14:45:00|9668|9659|9662|9655|9668|9659|9662|9653|0 1695999000000|2023-09-29 14:50:00|9660|9653|9664|9657|9664|9657|9658|9651|0 1695999300000|2023-09-29 14:55:00|9662|9656|9663|9653|9663|9656|9657|9651|0 1695999600000|2023-09-29 15:00:00|9662|9651|9648|9640|9662|9651|9648|9640|528 1695999900000|2023-09-29 15:05:00|9646|9638|9648|9641|9650|9641|9646|9636|0 1696000200000|2023-09-29 15:10:00|9651||9651||9651||9651||0 1696000500000|2023-09-29 15:15:00|9649|9638|9650|9640|9650|9641|9648|9638|0 1696000800000|2023-09-29 15:20:00|9651|9642|9650|9640|9654|9645|9650|9640|72 1696001100000|2023-09-29 15:25:00|9651|9638|9635|9628|9651|9638|9635|9627|1 1696230000000|2023-10-02 07:00:00|9573|9568|9586|9571|9587|9571|9573|9568|116 1696230300000|2023-10-02 07:05:00|9590|9572|9592|9579|9594|9579|9588|9572|4 1696230600000|2023-10-02 07:10:00|9595|9578|9594|9581|9595|9581|9591|9576|2 1696230900000|2023-10-02 07:15:00|9593|9578|9595|9581|9595|9581|9593|9576|0 1696231200000|2023-10-02 07:20:00|9594|9578|9594|9579|9595|9581|9591|9577|6028 1696231500000|2023-10-02 07:25:00|9593|9580|9591|9578|9596|9582|9591|9575|1 1696231800000|2023-10-02 07:30:00|9590|9577|9585|9573|9591|9577|9584|9570|0 1696232100000|2023-10-02 07:35:00|9589|9574|9588|9574|9589|9576|9586|9572|0 1696232400000|2023-10-02 07:40:00|9587|9572|9585|9570|9587|9572|9583|9568|1 1696232700000|2023-10-02 07:45:00|9584|9571|9587|9570|9587|9572|9582|9568|0 1696233000000|2023-10-02 07:50:00|9586|9571|9580|9560|9586|9571|9580|9560|0 1696233300000|2023-10-02 07:55:00|9579|9569|9581|9563|9581|9572|9579|9563|20 1696233600000|2023-10-02 08:00:00|9582|9564|9582|9573|9583|9574|9582|9564|1744 1696233900000|2023-10-02 08:05:00||9572||9571||9574||9571|2 1696234200000|2023-10-02 08:10:00||9572||9573||9573||9571|0 1696234500000|2023-10-02 08:15:00||9572||9571||9572||9570|0 1696234800000|2023-10-02 08:20:00|9581|9570|9581|9570|9583|9571|9579|9568|18 1696235100000|2023-10-02 08:25:00|9583|9571|9584|9566|9585|9573|9581|9565|4 1696235400000|2023-10-02 08:30:00|9583|9567|9580|9571|9583|9571|9578|9566|0 1696235700000|2023-10-02 08:35:00|9583|9572|9584|9573|9586|9574|9580|9571|3 1696236000000|2023-10-02 08:40:00|9585|9574|9583|9572|9585|9574|9583|9567|1 1696236300000|2023-10-02 08:45:00|9582|9571|9584|9571|9584|9573|9580|9570|0 1696236600000|2023-10-02 08:50:00|9582|9570|9581|9568|9582|9571|9580|9567|0 1696236900000|2023-10-02 08:55:00|9580|9567|9580|9566|9581|9568|9577|9565|0 1696237200000|2023-10-02 09:00:00|9579|9565|9580|9566|9581|9567|9577|9563|0 1696237500000|2023-10-02 09:05:00|9579|9565|9577|9567|9580|9567|9576|9564|0 1696237800000|2023-10-02 09:10:00|9578||9577||9578||9576||0 1696238100000|2023-10-02 09:15:00|9576||9578||9578||9575||0 1696238400000|2023-10-02 09:20:00|9579|9568|9579|9570|9581|9570|9577|9567|0 1696238700000|2023-10-02 09:25:00|9580||9577||9581||9576||0 1696239000000|2023-10-02 09:30:00|9578||9575||9580||9574||0 1696239300000|2023-10-02 09:35:00|9576||9577||9577||9576||0 1696239600000|2023-10-02 09:40:00|9576|9566|9574|9566|9576|9566|9574|9565|70 1696239900000|2023-10-02 09:45:00|9572|9565|9569|9560|9572|9565|9568|9560|0 1696240200000|2023-10-02 09:50:00|9570|9561|9568|9562|9570|9563|9568|9561|0 1696240500000|2023-10-02 09:55:00|9569|9563|9568|9560|9570|9565|9567|9560|1 1696240800000|2023-10-02 10:00:00|9569|9561|9569|9561|9569|9562|9569|9560|0 1696241100000|2023-10-02 10:05:00|9570|9562|9571|9564|9571|9564|9570|9560|17119 1696241400000|2023-10-02 10:10:00|9570|9565|9569|9564|9572|9566|9568|9564|0 1696241700000|2023-10-02 10:15:00|9568|9565|9569|9560|9569|9565|9568|9560|31 1696242000000|2023-10-02 10:20:00|9570||9570||9570||9570||10 1696242300000|2023-10-02 10:25:00|9569||9568||9570||9568||0 1696242600000|2023-10-02 10:30:00|9567||9567||9569||9566||0 1696242900000|2023-10-02 10:35:00|9568||9569||9569||9566||0 1696243200000|2023-10-02 10:40:00|9568||9567||9568||9567||0 1696243500000|2023-10-02 10:45:00|9565|9554|9567|9554|9568|9554|9565|9554|194 1696243800000|2023-10-02 10:50:00|9566|9555|9569|9555|9569|9555|9565|9554|0 1696244100000|2023-10-02 10:55:00|9567|9554|9567|9554|9569|9555|9567|9554|0 1696244400000|2023-10-02 11:00:00|9568|9555|9570|9556|9571|9557|9568|9555|0 1696244700000|2023-10-02 11:05:00|9569|9555|9571|9559|9572|9559|9568|9555|0 1696245000000|2023-10-02 11:10:00|9572|9558|9571|9558|9573|9559|9571|9558|2 1696245300000|2023-10-02 11:15:00||9557||9557||9558||9557|0 1696245600000|2023-10-02 11:20:00||9558||9557||9558||9557|235 1696245900000|2023-10-02 11:25:00|9569|9556|9568|9556|9570|9557|9568|9555|0 1696246200000|2023-10-02 11:30:00|9569|9557|9570|9556|9570|9557|9569|9556|0 1696246500000|2023-10-02 11:35:00|9571|9557|9571|9557|9571|9558|9571|9556|0 1696246800000|2023-10-02 11:40:00|9570|9558|9568|9555|9570|9558|9567|9555|0 1696247100000|2023-10-02 11:45:00|9569|9556|9570|9557|9570|9557|9567|9556|0 1696247400000|2023-10-02 11:50:00|9571|9558|9568|9555|9572|9558|9568|9555|0 1696247700000|2023-10-02 11:55:00|9569|9554|9569|9555|9569|9556|9568|9554|0 1696248000000|2023-10-02 12:00:00|9567|9554|9566|9552|9568|9556|9565|9552|2 1696248300000|2023-10-02 12:05:00|9564|9551|9564|9551|9565|9551|9563|9551|0 1696248600000|2023-10-02 12:10:00|9563||9560||9563||9560||1 1696248900000|2023-10-02 12:15:00|9561||9561||9561||9557||2 1696249200000|2023-10-02 12:20:00|9562|9552|9565|9552|9568|9555|9560|9551|0 1696249500000|2023-10-02 12:25:00|9563|9551|9566|9553|9566|9554|9562|9551|0 1696249800000|2023-10-02 12:30:00|9565|9552|9561|9551|9566|9553|9560|9551|0 1696250100000|2023-10-02 12:35:00|9562|9552|9560|9551|9564|9552|9558|9551|8 1696250400000|2023-10-02 12:40:00|9559||9560||9562||9558||1 1696250700000|2023-10-02 12:45:00|9559|9542|9554|9542|9559|9542|9554|9542|4 1696251000000|2023-10-02 12:50:00|9556|9541|9553|9539|9556|9543|9551|9539|8 1696251300000|2023-10-02 12:55:00|9551|9538|9555|9543|9555|9543|9548|9538|600 1696251600000|2023-10-02 13:00:00|9554|9544|9552|9542|9556|9544|9552|9541|0 1696251900000|2023-10-02 13:05:00|9551|9540|9553|9542|9553|9544|9550|9540|1 1696252200000|2023-10-02 13:10:00|9556|9543|9559|9548|9560|9550|9554|9543|0 1696252500000|2023-10-02 13:15:00|9557|9549|9558|9548|9559|9549|9557|9546|0 1696252800000|2023-10-02 13:20:00|9556|9547|9554|9546|9559|9549|9552|9543|5 1696253100000|2023-10-02 13:25:00|9555|9545|9551|9545|9558|9546|9551|9544|11 1696253400000|2023-10-02 13:30:00|9550|9546|9556|9550|9559|9555|9550|9546|1941 1696253700000|2023-10-02 13:35:00|9558|9549|9562|9558|9564|9559|9556|9549|1329 1696254000000|2023-10-02 13:40:00|9561|9556|9561|9556|9563|9558|9557|9552|1776 1696254300000|2023-10-02 13:45:00|9562|9555|9554|9549|9562|9555|9552|9547|6720 1696254600000|2023-10-02 13:50:00|9552|9548|9554|9549|9554|9551|9552|9547|260 1696254900000|2023-10-02 13:55:00|9553|9550|9567|9521|9567|9550|9548|9521|84 1696255200000|2023-10-02 14:00:00|9558|9520|9554|9549|9579|9557|9554|9520|0 1696255500000|2023-10-02 14:05:00|9555|9542|9550|9542|9555|9550|9549|9539|3 1696255800000|2023-10-02 14:10:00|9549|9535|9543|9535|9549|9535|9542|9535|198 1696256100000|2023-10-02 14:15:00|9544|9536|9551|9539|9552|9539|9543|9536|650 1696256400000|2023-10-02 14:20:00|9549|9533|9541|9535|9549|9539|9539|9533|40 1696256700000|2023-10-02 14:25:00|9543|9538|9551|9540|9553|9540|9543|9535|0 1696257000000|2023-10-02 14:30:00|9550|9536|9550|9541|9550|9543|9544|9535|2633 1696257300000|2023-10-02 14:35:00|9549|9536|9541|9536|9549|9536|9539|9536|4977 1696257600000|2023-10-02 14:40:00|9540|9535|9532|9523|9540|9535|9530|9521|12181 1696257900000|2023-10-02 14:45:00|9531|9524|9536|9529|9538|9529|9530|9524|0 1696258200000|2023-10-02 14:50:00|9535|9527|9533|9527|9536|9531|9533|9525|4938 1696258500000|2023-10-02 14:55:00|9532|9528|9531|9522|9532|9528|9528|9520|0 1696258800000|2023-10-02 15:00:00|9533|9523|9527|9520|9533|9524|9527|9520|0 1696259100000|2023-10-02 15:05:00|9528|9521|9525|9520|9529|9522|9523|9520|0 1696259400000|2023-10-02 15:10:00|9526|9521|9531|9524|9531|9527|9526|9521|0 1696259700000|2023-10-02 15:15:00|9533|9525|9537|9530|9537|9530|9533|9525|0 1696260000000|2023-10-02 15:20:00|9539|9532|9539|9531|9541|9534|9539|9530|0 1696260300000|2023-10-02 15:25:00|9537|9528|9537|9530|9537|9533|9533|9528|48 1696316400000|2023-10-03 07:00:00|9518|9483|9508|9495|9518|9503|9508|9483|32 1696316700000|2023-10-03 07:05:00|9510|9496|9505|9495|9510|9500|9504|9489|0 1696317000000|2023-10-03 07:10:00|9503|9496|9504|9494|9504|9498|9502|9490|0 1696317300000|2023-10-03 07:15:00|9505|9495|9505|9498|9507|9500|9504|9491|420 1696317600000|2023-10-03 07:20:00|9506|9493|9508|9499|9508|9500|9505|9492|0 1696317900000|2023-10-03 07:25:00|9507|9500|9511|9502|9511|9502|9506|9495|0 1696318200000|2023-10-03 07:30:00|9510|9503|9511|9504|9512|9505|9510|9499|0 1696318500000|2023-10-03 07:35:00|9510|9505|9518|9510|9518|9510|9510|9502|1 1696318800000|2023-10-03 07:40:00||9511||9509||9511||9505|0 1696319100000|2023-10-03 07:45:00|9517|9505|9514|9503|9517|9509|9513|9501|0 1696319400000|2023-10-03 07:50:00|9512|9504|9509|9501|9512|9506|9508|9497|6 1696319700000|2023-10-03 07:55:00|9510|9502|9512|9504|9512|9505|9506|9497|108 1696320000000|2023-10-03 08:00:00|9511|9500|9518|9510|9519|9512|9511|9500|0 1696320300000|2023-10-03 08:05:00|9517|9506|9518|9510|9518|9511|9515|9505|1 1696320600000|2023-10-03 08:10:00|9519|9511|9521|9513|9521|9513|9518|9506|1 1696320900000|2023-10-03 08:15:00|9520|9508|9522|9515|9523|9515|9519|9508|0 1696321200000|2023-10-03 08:20:00|9523||9521||9523||9520||0 1696321500000|2023-10-03 08:25:00|9522|9514|9525|9515|9525|9516|9521|9514|3418 1696321800000|2023-10-03 08:30:00|9526|9514|9526|9514|9526|9515|9525|9514|3411 1696322100000|2023-10-03 08:35:00|9525||9524||9525||9523||0 1696322400000|2023-10-03 08:40:00|9523||9522||9523||9522||0 1696322700000|2023-10-03 08:45:00|9523||9522||9524||9522||0 1696323000000|2023-10-03 08:50:00|9521||9520||9521||9520||0 1696323300000|2023-10-03 08:55:00|9519||9518||9521||9518||0 1696323600000|2023-10-03 09:00:00|9517|9505|9515|9505|9519|9505|9515|9505|58 1696323900000|2023-10-03 09:05:00|9513|9506|9513|9502|9514|9507|9513|9502|0 1696324200000|2023-10-03 09:10:00|9512|9501|9514|9503|9516|9503|9511|9501|0 1696324500000|2023-10-03 09:15:00|9513|9504|9514|9506|9514|9506|9512|9501|0 1696324800000|2023-10-03 09:20:00|9513|9505|9510|9497|9513|9505|9509|9497|0 1696325100000|2023-10-03 09:25:00|9509|9498|9510|9497|9510|9499|9509|9496|0 1696325400000|2023-10-03 09:30:00|9509|9496|9503|9493|9509|9497|9503|9493|0 1696325700000|2023-10-03 09:35:00|9502|9492|9503|9490|9503|9492|9501|9490|0 1696326000000|2023-10-03 09:40:00|9501|9489|9500|9484|9501|9489|9499|9484|0 1696326300000|2023-10-03 09:45:00|9499|9485|9500|9487|9501|9487|9498|9484|0 1696326600000|2023-10-03 09:50:00|9501|9488|9502|9489|9502|9489|9500|9488|0 1696326900000|2023-10-03 09:55:00|9501|9490|9501|9489|9502|9490|9498|9488|0 1696327200000|2023-10-03 10:00:00|9502||9502||9502||9501||1 1696327500000|2023-10-03 10:05:00|9503|9490|9503|9491|9503|9492|9503|9490|1200 1696327800000|2023-10-03 10:10:00|9502|9490|9503|9490|9503|9490|9502|9490|0 1696328100000|2023-10-03 10:15:00|9502|9489|9500|9487|9502|9489|9498|9486|0 1696328400000|2023-10-03 10:20:00|9499||9499||9499||9498||0 1696328700000|2023-10-03 10:25:00|9500|9488|9503|9491|9503|9491|9500|9488|0 1696329000000|2023-10-03 10:30:00|9504|9490|9506|9494|9506|9494|9502|9490|0 1696329300000|2023-10-03 10:35:00|9505|9493|9503|9492|9505|9493|9503|9490|0 1696329600000|2023-10-03 10:40:00|9504|9491|9499|9486|9504|9491|9499|9486|0 1696329900000|2023-10-03 10:45:00|9500|9487|9499|9488|9500|9488|9499|9487|2842 1696330200000|2023-10-03 10:50:00|9498|9486|9499|9486|9499|9486|9498|9486|0 1696330500000|2023-10-03 10:55:00|9497|9485|9498|9485|9498|9485|9496|9485|1781 1696330800000|2023-10-03 11:00:00|9497|9484|9492|9481|9497|9484|9491|9481|0 1696331100000|2023-10-03 11:05:00|9490|9480|9489|9480|9490|9480|9488|9480|200 1696331400000|2023-10-03 11:10:00|9488|9471|9484|9471|9488|9473|9481|9470|16 1696331700000|2023-10-03 11:15:00|9483|9472|9480|9470|9483|9472|9480|9470|0 1696332000000|2023-10-03 11:20:00|9481|9469|9469|9463|9482|9469|9469|9463|0 1696332300000|2023-10-03 11:25:00|9470|9464|9471|9463|9472|9464|9467|9463|0 1696332600000|2023-10-03 11:30:00|9472|9464|9474|9464|9476|9464|9472|9464|0 1696332900000|2023-10-03 11:35:00|9472|9463|9473|9463|9474|9464|9469|9463|0 1696333200000|2023-10-03 11:40:00|9474||9475||9476||9474||18074 1696333500000|2023-10-03 11:45:00|9474|9453|9466|9452|9474|9455|9466|9452|63 1696333800000|2023-10-03 11:50:00|9467|9453|9475|9461|9475|9461|9467|9452|0 1696334100000|2023-10-03 11:55:00|9476|9460|9471|9457|9476|9461|9471|9457|0 1696334400000|2023-10-03 12:00:00|9472|9458|9463|9450|9472|9459|9462|9448|80 1696334700000|2023-10-03 12:05:00|9464|9449|9461|9449|9467|9454|9460|9448|0 1696335000000|2023-10-03 12:10:00|9460|9451|9470|9457|9470|9457|9460|9451|0 1696335300000|2023-10-03 12:15:00|9471|9455|9471|9456|9471|9456|9465|9452|0 1696335600000|2023-10-03 12:20:00|9470|9454|9476|9462|9478|9466|9469|9454|246 1696335900000|2023-10-03 12:25:00|9475|9463|9479|9466|9484|9470|9474|9462|0 1696336200000|2023-10-03 12:30:00|9478|9465|9476|9462|9479|9466|9473|9459|0 1696336500000|2023-10-03 12:35:00|9475|9463|9474|9462|9475|9463|9467|9454|2 1696336800000|2023-10-03 12:40:00|9475|9461|9471|9456|9476|9461|9468|9455|30 1696337100000|2023-10-03 12:45:00|9470|9457|9472|9460|9476|9462|9469|9456|148 1696337400000|2023-10-03 12:50:00|9470|9459|9473|9462|9476|9463|9470|9457|0 1696337700000|2023-10-03 12:55:00|9475|9461|9477|9465|9477|9465|9472|9459|0 1696338000000|2023-10-03 13:00:00|9479|9464|9484|9473|9484|9473|9476|9464|0 1696338300000|2023-10-03 13:05:00|9485|9475|9487|9473|9489|9477|9484|9471|116 1696338600000|2023-10-03 13:10:00|9486|9471|9479|9467|9487|9473|9478|9465|0 1696338900000|2023-10-03 13:15:00|9478|9464|9475|9461|9478|9466|9472|9459|600 1696339200000|2023-10-03 13:20:00|9476|9463|9473|9461|9476|9463|9472|9459|240 1696339500000|2023-10-03 13:25:00|9474|9463|9480|9460|9494|9465|9474|9458|0 1696339800000|2023-10-03 13:30:00|9478|9459|9474|9467|9488|9469|9470|9455|378 1696340100000|2023-10-03 13:35:00|9475|9462|9481|9468|9483|9476|9471|9457|300 1696340400000|2023-10-03 13:40:00|9482|9471|9485|9472|9489|9481|9480|9466|7 1696340700000|2023-10-03 13:45:00|9484|9474|9483|9473|9484|9478|9477|9464|0 1696341000000|2023-10-03 13:50:00|9484|9474|9487|9473|9488|9480|9483|9470|0 1696341300000|2023-10-03 13:55:00|9488|9475|9487|9470|9491|9484|9485|9470|0 1696341600000|2023-10-03 14:00:00|9486|9469|9453|9441|9493|9469|9453|9440|5754 1696341900000|2023-10-03 14:05:00|9451|9440|9451|9440|9453|9441|9447|9440|0 1696342200000|2023-10-03 14:10:00|9452|9441|9449|9441|9464|9452|9449|9440|0 1696342500000|2023-10-03 14:15:00|9448|9440|9435|9424|9448|9440|9430|9420|1347 1696342800000|2023-10-03 14:20:00|9437|9423|9443|9433|9448|9440|9434|9423|50 1696343100000|2023-10-03 14:25:00|9446||9438||9446||9438||0 1696343400000|2023-10-03 14:30:00|9437|9434|9451|9437|9452|9440|9437|9434|0 1696343700000|2023-10-03 14:35:00|9452|9438|9445|9440|9455|9443|9445|9435|0 1696344000000|2023-10-03 14:40:00|9446|9441|9447|9442|9449|9442|9445|9441|0 1696344300000|2023-10-03 14:45:00|9446|9440|9441|9433|9446|9440|9437|9433|28 1696344600000|2023-10-03 14:50:00|9440|9430|9438|9426|9440|9430|9433|9423|83 1696344900000|2023-10-03 14:55:00|9439|9428|9439|9426|9442|9430|9435|9426|0 1696345200000|2023-10-03 15:00:00|9437|9425|9429|9418|9437|9426|9427|9416|399 1696345500000|2023-10-03 15:05:00|9430|9419|9433|9421|9434|9422|9427|9416|0 1696345800000|2023-10-03 15:10:00|9431|9422|9422|9413|9431|9423|9421|9409|424 1696346100000|2023-10-03 15:15:00|9423|9411|9425|9413|9426|9415|9422|9409|0 1696346400000|2023-10-03 15:20:00|9426|9414|9427|9417|9429|9418|9426|9413|2 1696346700000|2023-10-03 15:25:00|9426|9414|9418|9405|9426|9420|9418|9405|193 1696402800000|2023-10-04 07:00:00|9343|9325|9350|9340|9350|9340|9343|9322|83 1696403100000|2023-10-04 07:05:00|9352|9335|9354|9342|9356|9342|9351|9335|0 1696403400000|2023-10-04 07:10:00|9355|9343|9359|9343|9359|9357|9353|9343|1 1696403700000|2023-10-04 07:15:00|9358|9342|9359|9346|9359|9347|9356|9342|0 1696404000000|2023-10-04 07:20:00|9363|9348|9360|9345|9363|9349|9358|9345|0 1696404300000|2023-10-04 07:25:00|9359|9344|9362|9350|9362|9351|9358|9344|0 1696404600000|2023-10-04 07:30:00|9364|9351|9355|9347|9364|9351|9355|9343|0 1696404900000|2023-10-04 07:35:00|9356|9348|9364|9352|9364|9352|9356|9347|233 1696405200000|2023-10-04 07:40:00|9367|9353|9381|9368|9381|9369|9367|9353|0 1696405500000|2023-10-04 07:45:00|9380|9369|9376|9359|9380|9369|9372|9359|0 1696405800000|2023-10-04 07:50:00|9374|9360|9389|9370|9389|9370|9374|9359|0 1696406100000|2023-10-04 07:55:00|9387|9364|9378|9364|9387|9368|9374|9363|0 1696406400000|2023-10-04 08:00:00|9379|9366|9379|9367|9379|9367|9376|9364|0 1696406700000|2023-10-04 08:05:00|9380|9368|9385|9373|9385|9374|9380|9367|0 1696407000000|2023-10-04 08:10:00|9384|9372|9389|9379|9392|9381|9383|9371|8 1696407300000|2023-10-04 08:15:00|9388|9378|9380|9374|9392|9379|9380|9373|177 1696407600000|2023-10-04 08:20:00|9387|9376|9388|9376|9389|9376|9386|9372|20 1696407900000|2023-10-04 08:25:00|9387|9378|9391|9380|9391|9380|9386|9376|0 1696408200000|2023-10-04 08:30:00|9390|9374|9384|9377|9390|9377|9383|9373|31 1696408500000|2023-10-04 08:35:00|9383||9382||9383||9382||0 1696408800000|2023-10-04 08:40:00|9380|9378|9387|9377|9387|9378|9380|9377|1100 1696409100000|2023-10-04 08:45:00|9386|9378|9388|9377|9390|9380|9385|9377|0 1696409400000|2023-10-04 08:50:00|9386|9378|9387|9378|9388|9378|9386|9378|0 1696409700000|2023-10-04 08:55:00|9390|9379|9392|9378|9393|9380|9390|9378|0 1696410000000|2023-10-04 09:00:00|9393|9379|9394|9379|9394|9380|9390|9378|0 1696410300000|2023-10-04 09:05:00|9393|9380|9398|9388|9398|9388|9392|9380|0 1696410600000|2023-10-04 09:10:00|9396|9379|9394|9380|9397|9380|9392|9378|121 1696410900000|2023-10-04 09:15:00|9393|9379|9390|9377|9393|9379|9388|9377|0 1696411200000|2023-10-04 09:20:00|9389|9390|9392|9378|9392|9390|9388|9377|620 1696411500000|2023-10-04 09:25:00|9393|9377|9390|9378|9393|9379|9390|9377|0 1696411800000|2023-10-04 09:30:00|9392|9377|9392|9379|9396|9383|9392|9377|0 1696412100000|2023-10-04 09:35:00|9394|9378|9392|9378|9394|9379|9391|9377|0 1696412400000|2023-10-04 09:40:00|9393|9379|9393|9380|9393|9380|9393|9379|0 1696412700000|2023-10-04 09:45:00|9394|9382|9393|9378|9395|9384|9392|9378|0 1696413000000|2023-10-04 09:50:00|9392|9379|9391|9379|9392|9380|9391|9378|0 1696413300000|2023-10-04 09:55:00|9390|9378|9390|9377|9390|9379|9388|9377|100 1696413600000|2023-10-04 10:00:00|9391|9378|9390|9378|9392|9379|9390|9377|0 1696413900000|2023-10-04 10:05:00|9391|9377|9391|9377|9391|9378|9390|9377|0 1696414200000|2023-10-04 10:10:00||9378||9379||9381||9377|0 1696414500000|2023-10-04 10:15:00||9378||9378||9379||9377|60 1696414800000|2023-10-04 10:20:00|9390|9377|9391|9381|9391|9382|9390|9377|0 1696415100000|2023-10-04 10:25:00|9390|9382|9390|9377|9390|9383|9390|9377|1 1696415400000|2023-10-04 10:30:00|9388||9388||9390||9387||0 1696415700000|2023-10-04 10:35:00|9389||9387||9389||9386||0 1696416000000|2023-10-04 10:40:00|9388|9370|9382|9370|9389|9370|9382|9370|30 1696416300000|2023-10-04 10:45:00|9381|9367|9380|9367|9381|9367|9378|9365|0 1696416600000|2023-10-04 10:50:00||9365||9368||9369||9365|0 1696416900000|2023-10-04 10:55:00||9369||9372||9373||9369|0 1696417200000|2023-10-04 11:00:00|9388|9371|9390|9380|9390|9380|9388|9371|58 1696417500000|2023-10-04 11:05:00|9391|9379|9391|9386|9391|9386|9391|9378|150 1696417800000|2023-10-04 11:10:00|9400|9387|9409|9397|9409|9397|9400|9386|104 1696418100000|2023-10-04 11:15:00|9410|9398|9406|9395|9413|9401|9406|9395|0 1696418400000|2023-10-04 11:20:00|9405|9394|9407|9394|9408|9395|9403|9391|0 1696418700000|2023-10-04 11:25:00|9408|9395|9413|9400|9413|9402|9408|9395|0 1696419000000|2023-10-04 11:30:00|9412|9401|9408|9401|9412|9401|9408|9401|3 1696419300000|2023-10-04 11:35:00|9409|9402|9415|9405|9416|9405|9408|9402|0 1696419600000|2023-10-04 11:40:00|9416|9406|9419|9409|9419|9409|9414|9406|0 1696419900000|2023-10-04 11:45:00|9420|9410|9427|9420|9427|9420|9420|9410|0 1696420200000|2023-10-04 11:50:00|9428|9419|9427|9417|9431|9423|9427|9417|0 1696420500000|2023-10-04 11:55:00|9426|9416|9424|9413|9427|9416|9422|9412|0 1696420800000|2023-10-04 12:00:00|9423|9412|9423|9413|9426|9417|9420|9409|0 1696421100000|2023-10-04 12:05:00|9424|9412|9423|9412|9426|9417|9421|9410|0 1696421400000|2023-10-04 12:10:00|9428|9411|9444|9404|9453|9423|9428|9397|762 1696421700000|2023-10-04 12:15:00|9465|9405|9441|9427|9475|9438|9438|9397|0 1696422000000|2023-10-04 12:20:00|9440|9426|9437|9423|9444|9432|9434|9421|100 1696422300000|2023-10-04 12:25:00|9436|9421|9439|9426|9439|9426|9432|9418|0 1696422600000|2023-10-04 12:30:00|9440|9425|9440|9427|9440|9427|9434|9421|0 1696422900000|2023-10-04 12:35:00|9439|9425|9447|9435|9448|9437|9439|9425|1 1696423200000|2023-10-04 12:40:00|9448|9436|9453|9443|9453|9443|9445|9433|0 1696423500000|2023-10-04 12:45:00|9452|9440|9459|9448|9459|9449|9451|9438|0 1696423800000|2023-10-04 12:50:00|9458|9449|9450|9443|9458|9449|9450|9441|0 1696424100000|2023-10-04 12:55:00|9451|9442|9448|9442|9454|9445|9448|9440|0 1696424400000|2023-10-04 13:00:00|9449|9440|9450|9442|9451|9443|9442|9434|35 1696424700000|2023-10-04 13:05:00|9449|9441|9452|9444|9454|9444|9446|9439|0 1696425000000|2023-10-04 13:10:00|9454|9445|9454|9446|9456|9447|9450|9442|0 1696425300000|2023-10-04 13:15:00|9455|9447|9446|9440|9455|9447|9446|9439|0 1696425600000|2023-10-04 13:20:00|9445|9439|9442|9439|9446|9439|9442|9436|0 1696425900000|2023-10-04 13:25:00|9440|9438|9445|9431|9447|9438|9436|9431|0 1696426200000|2023-10-04 13:30:00|9446|9433|9465|9451|9465|9456|9446|9433|2449 1696426500000|2023-10-04 13:35:00|9466|9452|9466|9453|9466|9462|9462|9449|175 1696426800000|2023-10-04 13:40:00|9464|9454|9459|9445|9464|9459|9458|9444|2 1696427100000|2023-10-04 13:45:00|9462|9446|9453|9445|9462|9449|9452|9441|0 1696427400000|2023-10-04 13:50:00|9452|9444|9455|9446|9456|9449|9449|9441|0 1696427700000|2023-10-04 13:55:00|9456|9448|9453|9437|9456|9450|9453|9437|61 1696428000000|2023-10-04 14:00:00|9447|9436|9427|9416|9451|9444|9427|9409|0 1696428300000|2023-10-04 14:05:00|9426|9417|9425|9415|9434|9427|9424|9410|0 1696428600000|2023-10-04 14:10:00|9426|9417|9435|9423|9435|9423|9423|9417|361 1696428900000|2023-10-04 14:15:00|9434|9417|9431|9419|9434|9423|9426|9416|1 1696429200000|2023-10-04 14:20:00|9430|9414|9422|9411|9430|9416|9420|9408|0 1696429500000|2023-10-04 14:25:00|9421|9408|9412|9401|9422|9410|9411|9401|0 1696429800000|2023-10-04 14:30:00|9413|9403|9419|9413|9421|9414|9413|9403|11 1696430100000|2023-10-04 14:35:00|9420|9414|9425|9419|9427|9420|9420|9411|0 1696430400000|2023-10-04 14:40:00|9426|9420|9427|9418|9431|9424|9426|9417|0 1696430700000|2023-10-04 14:45:00|9426|9414|9415|9408|9426|9414|9415|9406|0 1696431000000|2023-10-04 14:50:00|9424|9409|9427|9416|9428|9419|9423|9409|172 1696431300000|2023-10-04 14:55:00|9426|9417|9423|9416|9428|9422|9423|9416|7907 1696431600000|2023-10-04 15:00:00|9421|9412|9428|9421|9428|9421|9418|9409|907 1696431900000|2023-10-04 15:05:00|9430|9422|9435|9430|9436|9430|9430|9417|0 1696432200000|2023-10-04 15:10:00|9434|9432|9437|9431|9439|9432|9433|9430|3 1696432500000|2023-10-04 15:15:00|9436|9430|9448|9435|9448|9435|9436|9430|0 1696432800000|2023-10-04 15:20:00|9449|9436|9448|9442|9453|9445|9448|9436|2000 1696433100000|2023-10-04 15:25:00|9451|9438|9454|9440|9456|9446|9451|9438|17 1696489200000|2023-10-05 07:00:00|9470|9452|9472|9456|9473|9456|9470|9452|1101 1696489500000|2023-10-05 07:05:00|9474|9457|9470|9455|9474|9459|9469|9454|0 1696489800000|2023-10-05 07:10:00|9469|9456|9461|9456|9469|9456|9461|9456|0 1696490100000|2023-10-05 07:15:00|9462|9449|9460|9449|9463|9451|9459|9449|73 1696490400000|2023-10-05 07:20:00|9459|9450|9459|9449|9461|9452|9457|9448|0 1696490700000|2023-10-05 07:25:00|9458|9448|9464|9449|9465|9452|9457|9447|0 1696491000000|2023-10-05 07:30:00|9465|9450|9464|9451|9465|9451|9462|9449|0 1696491300000|2023-10-05 07:35:00|9466|9450|9464|9450|9466|9452|9464|9449|0 1696491600000|2023-10-05 07:40:00|9463|9451|9461|9452|9463|9453|9458|9449|46 1696491900000|2023-10-05 07:45:00|9462|9453|9462|9450|9463|9454|9460|9450|90 1696492200000|2023-10-05 07:50:00|9463|9449|9463|9451|9463|9451|9463|9449|90 1696492500000|2023-10-05 07:55:00|9464|9450|9464|9452|9464|9454|9464|9450|42 1696492800000|2023-10-05 08:00:00|9463|9453|9464|9459|9464|9462|9463|9453|160 1696493100000|2023-10-05 08:05:00||9460||9458||9460||9456|266 1696493400000|2023-10-05 08:10:00|9463|9457|9464|9455|9464|9459|9463|9455|2 1696493700000|2023-10-05 08:15:00|9463|9454|9464|9456|9464|9457|9463|9453|0 1696494000000|2023-10-05 08:20:00||9458||9456||9458||9456|0 1696494300000|2023-10-05 08:25:00|9463|9457|9464|9455|9464|9457|9463|9455|0 1696494600000|2023-10-05 08:30:00|9463|9456|9464|9458|9464|9460|9463|9456|0 1696494900000|2023-10-05 08:35:00|9463|9457|9464|9460|9464|9460|9463|9455|310 1696495200000|2023-10-05 08:40:00|9463||9463||9464||9463||0 1696495500000|2023-10-05 08:45:00|||||||||212 1696495800000|2023-10-05 08:50:00|9461|9452|9461|9446|9461|9452|9461|9446|51 1696496100000|2023-10-05 08:55:00|9459|9448|9463|9447|9463|9448|9459|9447|0 1696496400000|2023-10-05 09:00:00|9462|9446|9461|9447|9462|9456|9458|9445|15 1696496700000|2023-10-05 09:05:00|9460|9446|9462|9448|9462|9448|9460|9445|128 1696497000000|2023-10-05 09:10:00|9463|9450|9463|9450|9463|9450|9462|9448|0 1696497300000|2023-10-05 09:15:00|9461|9448|9461|9446|9461|9450|9460|9446|22 1696497600000|2023-10-05 09:20:00|9463|9447|9463|9448|9463|9448|9463|9447|900 1696497900000|2023-10-05 09:25:00||9450||9453||9453||9449|100 1696498200000|2023-10-05 09:30:00||9452||9452||9453||9450|0 1696498500000|2023-10-05 09:35:00||9451||9453||9453||9450|0 1696498800000|2023-10-05 09:40:00||9452||9454||9454||9452|0 1696499100000|2023-10-05 09:45:00||9453||9452||9453||9452|0 1696499400000|2023-10-05 09:50:00|9464|9453|9464|9455|9464|9455|9464|9453|0 1696499700000|2023-10-05 09:55:00|9463|9454|9463|9452|9464|9454|9463|9452|0 1696500000000|2023-10-05 10:00:00||9453||9453||9454||9452|0 1696500300000|2023-10-05 10:05:00|9464|9454|9464|9456|9464|9456|9464|9453|0 1696500600000|2023-10-05 10:10:00|9463|9455|9464|9462|9464|9463|9463|9455|244 1696500900000|2023-10-05 10:15:00|9472|9463|9475|9464|9475|9464|9472|9459|13248 1696501200000|2023-10-05 10:20:00|9476|9463|9479|9467|9481|9468|9476|9463|0 1696501500000|2023-10-05 10:25:00|9480|9468|9483|9468|9483|9470|9480|9467|0 1696501800000|2023-10-05 10:30:00|9484|9469|9485|9471|9485|9471|9484|9468|0 1696502100000|2023-10-05 10:35:00|9484|9470|9483|9470|9484|9471|9483|9470|140 1696502400000|2023-10-05 10:40:00|9484|9469|9483|9468|9484|9469|9482|9468|0 1696502700000|2023-10-05 10:45:00|9482|9467|9478|9465|9482|9467|9478|9465|0 1696503000000|2023-10-05 10:50:00|9477|9464|9479|9465|9480|9466|9477|9463|0 1696503300000|2023-10-05 10:55:00|9480|9466|9484|9472|9484|9472|9479|9466|0 1696503600000|2023-10-05 11:00:00|9485|9471|9484|9470|9487|9473|9484|9470|0 1696503900000|2023-10-05 11:05:00|9483|9469|9483|9469|9483|9470|9482|9468|0 1696504200000|2023-10-05 11:10:00|9484|9470|9480|9467|9484|9471|9480|9467|0 1696504500000|2023-10-05 11:15:00|9481|9468|9477|9464|9481|9468|9477|9463|0 1696504800000|2023-10-05 11:20:00|9479|9465|9480|9468|9480|9468|9477|9464|630 1696505100000|2023-10-05 11:25:00|9481|9467|9480|9467|9482|9470|9480|9467|0 1696505400000|2023-10-05 11:30:00|9482|9466|9480|9466|9484|9470|9480|9465|0 1696505700000|2023-10-05 11:35:00|9479|9465|9481|9468|9482|9469|9479|9465|0 1696506000000|2023-10-05 11:40:00|9482|9469|9488|9474|9488|9474|9482|9468|0 1696506300000|2023-10-05 11:45:00|9487|9473|9487|9474|9487|9475|9486|9473|178 1696506600000|2023-10-05 11:50:00|9485|9473|9483|9469|9485|9480|9482|9469|11 1696506900000|2023-10-05 11:55:00|9484|9471|9487|9475|9488|9475|9484|9470|0 1696507200000|2023-10-05 12:00:00|9488|9474|9489|9477|9489|9477|9487|9474|0 1696507500000|2023-10-05 12:05:00|9490|9478|9486|9473|9490|9479|9486|9473|0 1696507800000|2023-10-05 12:10:00|9485|9471|9481|9469|9486|9473|9481|9469|0 1696508100000|2023-10-05 12:15:00|9482|9471|9473|9461|9483|9471|9472|9461|0 1696508400000|2023-10-05 12:20:00|9474|9462|9469|9458|9478|9466|9467|9458|0 1696508700000|2023-10-05 12:25:00|9470|9459|9474|9458|9474|9461|9465|9456|0 1696509000000|2023-10-05 12:30:00|9475|9460|9455|9444|9476|9460|9455|9444|11 1696509300000|2023-10-05 12:35:00|9454|9445|9445|9436|9456|9447|9438|9432|2455 1696509600000|2023-10-05 12:40:00|9444|9435|9448|9434|9448|9437|9435|9429|0 1696509900000|2023-10-05 12:45:00|9449|9436|9455|9441|9456|9443|9449|9436|0 1696510200000|2023-10-05 12:50:00|9454|9440|9453|9440|9458|9445|9451|9438|0 1696510500000|2023-10-05 12:55:00|9455|9441|9461|9450|9463|9453|9455|9441|0 1696510800000|2023-10-05 13:00:00|9462|9452|9465|9454|9469|9461|9461|9451|0 1696511100000|2023-10-05 13:05:00|9464|9453|9471|9460|9471|9462|9463|9452|0 1696511400000|2023-10-05 13:10:00|9470|9462|9464|9453|9470|9462|9464|9453|0 1696511700000|2023-10-05 13:15:00|9463|9452|9465|9460|9466|9460|9461|9450|0 1696512000000|2023-10-05 13:20:00|9463|9456|9469|9463|9469|9463|9462|9456|0 1696512300000|2023-10-05 13:25:00|9470|9464|9510|9484|9510|9484|9470|9464|98 1696512600000|2023-10-05 13:30:00|9509|9485|9497|9488|9509|9495|9491|9484|1356 1696512900000|2023-10-05 13:35:00|9495|9487|9489|9480|9495|9491|9488|9480|0 1696513200000|2023-10-05 13:40:00|9486|9479|9487|9481|9489|9483|9484|9476|0 1696513500000|2023-10-05 13:45:00|9490|9483|9483|9477|9494|9485|9483|9472|882 1696513800000|2023-10-05 13:50:00|9486|9479|9482|9473|9490|9483|9481|9472|0 1696514100000|2023-10-05 13:55:00|9481|9474|9485|9477|9487|9482|9481|9474|0 1696514400000|2023-10-05 14:00:00|9483|9476|9467|9462|9483|9476|9466|9460|0 1696514700000|2023-10-05 14:05:00|9466|9461|9466|9457|9467|9461|9459|9453|0 1696515000000|2023-10-05 14:10:00|9469|9456|9469|9464|9469|9464|9469|9456|119 1696515300000|2023-10-05 14:15:00|9468|9465|9474|9467|9474|9467|9468|9461|0 1696515600000|2023-10-05 14:20:00|9476|9466|9467|9462|9476|9468|9465|9458|0 1696515900000|2023-10-05 14:25:00|9469|9461|9473|9466|9477|9469|9469|9461|0 1696516200000|2023-10-05 14:30:00|9471|9465|9460|9452|9473|9466|9457|9452|0 1696516500000|2023-10-05 14:35:00|9458|9451|9454|9447|9458|9451|9454|9447|0 1696516800000|2023-10-05 14:40:00|9453|9446|9457|9452|9460|9452|9453|9445|0 1696517100000|2023-10-05 14:45:00|9458|9453|9461|9453|9461|9454|9457|9451|0 1696517400000|2023-10-05 14:50:00|9460|9452|9460|9450|9463|9457|9460|9450|0 1696517700000|2023-10-05 14:55:00|9459|9451|9463|9455|9463|9458|9459|9451|0 1696518000000|2023-10-05 15:00:00|9462|9454|9463|9455|9466|9459|9460|9452|0 1696518300000|2023-10-05 15:05:00|9462|9454|9457|9449|9462|9454|9457|9449|0 1696518600000|2023-10-05 15:10:00|9460|9450|9468|9459|9468|9459|9457|9450|0 1696518900000|2023-10-05 15:15:00|9467|9458|9468|9461|9470|9463|9466|9458|0 1696519200000|2023-10-05 15:20:00|9470|9463|9473|9466|9474|9467|9470|9463|0 1696519500000|2023-10-05 15:25:00|9471|9465|9464|9455|9471|9465|9464|9454|36 1696575600000|2023-10-06 07:00:00|9463|9445|9463|9451|9466|9451|9463|9445|1723 1696575900000|2023-10-06 07:05:00|9462|9450|9461|9447|9463|9450|9461|9447|0 1696576200000|2023-10-06 07:10:00|9459|9445|9456|9443|9459|9447|9456|9443|0 1696576500000|2023-10-06 07:15:00|9455|9444|9452|9443|9457|9444|9450|9443|30500 1696576800000|2023-10-06 07:20:00|9453|9444|9460|9448|9460|9449|9453|9443|14 1696577100000|2023-10-06 07:25:00|9459|9447|9456|9444|9459|9447|9456|9444|20 1696577400000|2023-10-06 07:30:00|9455|9446|9456|9444|9458|9446|9455|9444|0 1696577700000|2023-10-06 07:35:00|9455|9446|9460|9448|9460|9448|9455|9446|0 1696578000000|2023-10-06 07:40:00|9459|9447|9457|9446|9459|9447|9457|9446|0 1696578300000|2023-10-06 07:45:00|9455|9445|9451|9443|9455|9446|9451|9443|0 1696578600000|2023-10-06 07:50:00|9453|9441|9450|9438|9453|9441|9448|9438|170 1696578900000|2023-10-06 07:55:00|9451|9440|9457|9443|9457|9445|9451|9440|0 1696579200000|2023-10-06 08:00:00|9456|9444|9456|9444|9458|9446|9454|9442|0 1696579500000|2023-10-06 08:05:00|9457|9443|9456|9444|9457|9446|9455|9442|0 1696579800000|2023-10-06 08:10:00|9455|9443|9453|9442|9455|9444|9453|9442|0 1696580100000|2023-10-06 08:15:00|9454|9443|9455|9444|9456|9444|9453|9442|6 1696580400000|2023-10-06 08:20:00|9454|9443|9453|9441|9454|9450|9453|9440|439 1696580700000|2023-10-06 08:25:00|9454|9443|9456|9444|9456|9445|9454|9443|0 1696581000000|2023-10-06 08:30:00|9457|9443|9452|9440|9457|9445|9450|9438|0 1696581300000|2023-10-06 08:35:00|9451|9439|9451|9439|9452|9441|9450|9439|0 1696581600000|2023-10-06 08:40:00|9450|9438|9451|9440|9452|9441|9449|9438|0 1696581900000|2023-10-06 08:45:00|9452|9442|9454|9442|9455|9443|9452|9441|0 1696582200000|2023-10-06 08:50:00|9453|9441|9452|9441|9454|9441|9452|9441|0 1696582500000|2023-10-06 08:55:00|9453|9442|9453|9442|9455|9443|9452|9441|0 1696582800000|2023-10-06 09:00:00|9454|9443|9457|9445|9457|9445|9453|9443|0 1696583100000|2023-10-06 09:05:00|9458|9447|9457|9445|9459|9448|9457|9445|0 1696583400000|2023-10-06 09:10:00|9458|9446|9459|9446|9459|9449|9457|9446|61 1696583700000|2023-10-06 09:15:00||9448||9447||9448||9447|0 1696584000000|2023-10-06 09:20:00|||||||||1 1696584300000|2023-10-06 09:25:00||9448||9447||9448||9447|425 1696584600000|2023-10-06 09:30:00|9458|9446|9460|9448|9460|9448|9457|9446|175 1696584900000|2023-10-06 09:35:00|9458|9447|9458|9447|9458|9447|9458|9447|0 1696585200000|2023-10-06 09:40:00|9459|9446|9459|9446|9461|9450|9459|9446|11735 1696585500000|2023-10-06 09:45:00|9458||9457||9458||9457||0 1696585800000|2023-10-06 09:50:00|9458|9445|9456|9445|9459|9447|9456|9445|0 1696586100000|2023-10-06 09:55:00|9457|9444|9457|9443|9457|9446|9456|9443|0 1696586400000|2023-10-06 10:00:00|9456|9444|9456|9444|9456|9446|9455|9443|0 1696586700000|2023-10-06 10:05:00|9458|9446|9457|9447|9459|9447|9456|9444|6 1696587000000|2023-10-06 10:10:00||9445||9445||9445||9445|0 1696587300000|2023-10-06 10:15:00|9456|9446|9456|9446|9457|9446|9456|9446|0 1696587600000|2023-10-06 10:20:00|9457|9445|9455|9443|9457|9445|9454|9443|0 1696587900000|2023-10-06 10:25:00|9456|9444|9457|9445|9457|9445|9456|9444|0 1696588200000|2023-10-06 10:30:00|9456|9443|9459|9448|9459|9448|9455|9443|0 1696588500000|2023-10-06 10:35:00|9460|9450|9462|9450|9463|9451|9460|9449|0 1696588800000|2023-10-06 10:40:00|9461|9449|9462|9450|9462|9451|9460|9449|0 1696589100000|2023-10-06 10:45:00|9460|9449|9458|9448|9460|9449|9458|9448|0 1696589400000|2023-10-06 10:50:00|9457||9457||9457||9456||0 1696589700000|2023-10-06 10:55:00|9458||9456||9458||9455||0 1696590000000|2023-10-06 11:00:00|9455|9441|9451|9441|9457|9441|9451|9441|29 1696590300000|2023-10-06 11:05:00|9450|9439|9455|9443|9455|9443|9449|9439|0 1696590600000|2023-10-06 11:10:00|9456||9456||9456||9456||0 1696590900000|2023-10-06 11:15:00|9455|9444|9459|9447|9459|9447|9454|9444|0 1696591200000|2023-10-06 11:20:00|9460|9448|9456|9446|9460|9449|9456|9446|0 1696591500000|2023-10-06 11:25:00|9457|9445|9455|9446|9457|9446|9455|9445|0 1696591800000|2023-10-06 11:30:00|9456|9445|9452|9445|9456|9445|9451|9445|14 1696592100000|2023-10-06 11:35:00|9451||9451||9453||9450||0 1696592400000|2023-10-06 11:40:00|9452||9451||9453||9451||0 1696592700000|2023-10-06 11:45:00|9452||9454||9454||9452||0 1696593000000|2023-10-06 11:50:00|9456|9446|9456|9446|9457|9446|9453|9445|0 1696593300000|2023-10-06 11:55:00|9455|9445|9451|9445|9455|9445|9451|9445|0 1696593600000|2023-10-06 12:00:00|9452|9439|9460|9447|9460|9447|9452|9439|140 1696593900000|2023-10-06 12:05:00|9462|9448|9461|9449|9467|9455|9460|9447|0 1696594200000|2023-10-06 12:10:00|9462|9448|9458|9445|9462|9451|9456|9445|0 1696594500000|2023-10-06 12:15:00|9456|9446|9456|9445|9461|9450|9456|9445|0 1696594800000|2023-10-06 12:20:00|9459|9446|9451|9440|9459|9452|9450|9440|5 1696595100000|2023-10-06 12:25:00|9450|9439|9477|9428|9480|9440|9448|9421|0 1696595400000|2023-10-06 12:30:00|9478|9406|9377|9363|9515|9406|9376|9353|37 1696595700000|2023-10-06 12:35:00|9378|9358|9388|9363|9411|9369|9378|9350|500 1696596000000|2023-10-06 12:40:00|9384|9365|9378|9366|9391|9380|9377|9364|0 1696596300000|2023-10-06 12:45:00|9379|9368|9366|9353|9379|9368|9366|9353|0 1696596600000|2023-10-06 12:50:00|9365|9355|9355|9342|9367|9355|9337|9327|17320 1696596900000|2023-10-06 12:55:00|9353|9341|9358|9344|9358|9346|9343|9330|0 1696597200000|2023-10-06 13:00:00|9359|9346|9347|9335|9359|9348|9347|9331|376 1696597500000|2023-10-06 13:05:00|9348|9336|9357|9344|9360|9349|9345|9332|0 1696597800000|2023-10-06 13:10:00|9356|9342|9358|9346|9364|9354|9351|9339|0 1696598100000|2023-10-06 13:15:00|9360|9347|9369|9360|9369|9361|9360|9347|0 1696598400000|2023-10-06 13:20:00|9370|9361|9377|9370|9377|9371|9369|9359|0 1696598700000|2023-10-06 13:25:00|9378|9371|9382|9366|9388|9372|9371|9359|224 1696599000000|2023-10-06 13:30:00|9381|9364|9384|9375|9390|9380|9377|9360|290 1696599300000|2023-10-06 13:35:00|9383|9374|9372|9365|9383|9375|9372|9360|810 1696599600000|2023-10-06 13:40:00|9370|9364|9382|9373|9382|9375|9370|9360|2628 1696599900000|2023-10-06 13:45:00|9386|9374|9374|9364|9390|9381|9374|9364|563 1696600200000|2023-10-06 13:50:00|9373|9363|9369|9362|9373|9367|9365|9358|0 1696600500000|2023-10-06 13:55:00|9373|9363|9374|9367|9377|9369|9367|9355|0 1696600800000|2023-10-06 14:00:00|9378|9369|9377|9369|9382|9375|9376|9367|0 1696601100000|2023-10-06 14:05:00|9376|9368|9379|9368|9379|9371|9370|9364|0 1696601400000|2023-10-06 14:10:00|9377|9370|9385|9377|9385|9378|9377|9367|0 1696601700000|2023-10-06 14:15:00||9376||9374||9378||9373|0 1696602000000|2023-10-06 14:20:00|9384|9373|9395|9385|9396|9387|9379|9372|0 1696602300000|2023-10-06 14:25:00|9393|9387|9391|9384|9393|9389|9391|9380|0 1696602600000|2023-10-06 14:30:00|9394|9385|9397|9391|9399|9391|9389|9382|1124 1696602900000|2023-10-06 14:35:00|9395|9395|9402|9391|9404|9395|9392|9391|298 1696603200000|2023-10-06 14:40:00||9392||9394||9395||9390|2400 1696603500000|2023-10-06 14:45:00|9400|9395|9403|9392|9405|9396|9400|9391|1034 1696603800000|2023-10-06 14:50:00|9402|9391|9397|9389|9402|9392|9397|9389|0 1696604100000|2023-10-06 14:55:00|9396|9381|9394|9383|9396|9385|9390|9379|101 1696604400000|2023-10-06 15:00:00|9392|9382|9401|9392|9401|9392|9389|9382|23 1696604700000|2023-10-06 15:05:00|9404|9393|9400|9394|9406|9400|9400|9393|512 1696605000000|2023-10-06 15:10:00|9406|9396|9409|9400|9409|9402|9404|9392|0 1696605300000|2023-10-06 15:15:00|9413|9402|9406|9403|9416|9408|9406|9402|3 1696605600000|2023-10-06 15:20:00|9411|9402|9421|9413|9421|9414|9411|9402|0 1696605900000|2023-10-06 15:25:00|9425|9415|9436|9426|9443|9431|9425|9415|1030 1696834800000|2023-10-09 07:00:00|9459|9445|9465|9447|9466|9448|9459|9444|125 1696835100000|2023-10-09 07:05:00|9466|9448|9466|9451|9467|9452|9464|9446|9 1696835400000|2023-10-09 07:10:00|9465|9448|9456|9445|9465|9450|9456|9445|0 1696835700000|2023-10-09 07:15:00|9458||9456||9460||9453||0 1696836000000|2023-10-09 07:20:00|9458||9455||9459||9455||0 1696836300000|2023-10-09 07:25:00|9457|9446|9464|9453|9465|9453|9455|9446|0 1696836600000|2023-10-09 07:30:00|9465|9454|9466|9455|9470|9459|9463|9454|0 1696836900000|2023-10-09 07:35:00|9468|9457|9470|9458|9473|9463|9466|9457|0 1696837200000|2023-10-09 07:40:00|9468|9457|9463|9451|9468|9457|9461|9450|0 1696837500000|2023-10-09 07:45:00|9464|9453|9469|9456|9470|9457|9462|9452|0 1696837800000|2023-10-09 07:50:00|9470|9457|9465|9453|9471|9458|9465|9453|0 1696838100000|2023-10-09 07:55:00|9466|9455|9469|9457|9470|9458|9466|9455|0 1696838400000|2023-10-09 08:00:00|9470|9456|9468|9455|9470|9457|9466|9453|0 1696838700000|2023-10-09 08:05:00|9467|9454|9470|9458|9470|9458|9466|9454|0 1696839000000|2023-10-09 08:10:00|9471|9470|9472|9460|9473|9470|9467|9456|2593 1696839300000|2023-10-09 08:15:00|9470|9458|9469|9458|9471|9460|9468|9456|0 1696839600000|2023-10-09 08:20:00|9470|9457|9467|9456|9472|9459|9466|9456|0 1696839900000|2023-10-09 08:25:00|9466|9453|9467|9455|9467|9457|9464|9453|1 1696840200000|2023-10-09 08:30:00|9468|9456|9466|9457|9468|9459|9465|9454|1 1696840500000|2023-10-09 08:35:00|9467|9458|9468|9458|9470|9460|9467|9457|0 1696840800000|2023-10-09 08:40:00|9469|9459|9470|9461|9472|9462|9468|9459|0 1696841100000|2023-10-09 08:45:00|9469|9462|9469|9460|9469|9462|9467|9455|0 1696841400000|2023-10-09 08:50:00|9470|9461|9471|9457|9471|9461|9470|9457|0 1696841700000|2023-10-09 08:55:00|9470|9458|9473|9460|9473|9461|9470|9458|0 1696842000000|2023-10-09 09:00:00|9474|9461|9476|9463|9476|9463|9474|9461|0 1696842300000|2023-10-09 09:05:00|9477|9464|9476|9463|9478|9465|9475|9463|0 1696842600000|2023-10-09 09:10:00|9477|9464|9476|9463|9477|9465|9475|9463|0 1696842900000|2023-10-09 09:15:00|9477|9464|9478|9465|9479|9467|9477|9464|0 1696843200000|2023-10-09 09:20:00|9477|9464|9468|9464|9478|9466|9468|9464|0 1696843500000|2023-10-09 09:25:00|9469|9465|9471|9466|9471|9467|9469|9465|1 1696843800000|2023-10-09 09:30:00|9470|9467|9470|9466|9471|9467|9470|9466|320 1696844100000|2023-10-09 09:35:00|9471|9467|9475|9468|9479|9468|9470|9466|94 1696844400000|2023-10-09 09:40:00|9474|9461|9473|9461|9474|9461|9473|9461|9 1696844700000|2023-10-09 09:45:00|9474|9462|9474|9462|9474|9463|9474|9462|0 1696845000000|2023-10-09 09:50:00|9473|9461|9472|9460|9473|9463|9471|9459|0 1696845300000|2023-10-09 09:55:00|9473|9459|9474|9461|9474|9461|9473|9459|470 1696845600000|2023-10-09 10:00:00|9473|9462|9474|9463|9475|9465|9472|9462|0 1696845900000|2023-10-09 10:05:00|9473|9462|9471|9460|9473|9462|9471|9460|16281 1696846200000|2023-10-09 10:10:00||9461||9463||9464||9461|0 1696846500000|2023-10-09 10:15:00|9472|9465|9471|9463|9477|9465|9470|9463|0 1696846800000|2023-10-09 10:20:00|9474|9462|9474|9461|9475|9462|9471|9461|325 1696847100000|2023-10-09 10:25:00|9473|9459|9469|9456|9473|9459|9468|9455|60 1696847400000|2023-10-09 10:30:00|9468|9455|9468|9456|9468|9456|9468|9455|0 1696847700000|2023-10-09 10:35:00|9469|9455|9470|9457|9471|9458|9469|9455|0 1696848000000|2023-10-09 10:40:00|9471|9456|9472|9458|9472|9459|9469|9456|0 1696848300000|2023-10-09 10:45:00|9470|9457|9469|9457|9470|9458|9468|9455|0 1696848600000|2023-10-09 10:50:00|9470|9456|9467|9454|9471|9458|9467|9453|0 1696848900000|2023-10-09 10:55:00|9465|9453|9464|9451|9466|9453|9464|9451|476 1696849200000|2023-10-09 11:00:00|9463|9450|9459|9450|9464|9451|9459|9449|0 1696849500000|2023-10-09 11:05:00|9457|9446|9456|9445|9459|9451|9454|9445|12291 1696849800000|2023-10-09 11:10:00|9457|9447|9455|9445|9458|9447|9455|9445|0 1696850100000|2023-10-09 11:15:00|9456||9454||9456||9453||0 1696850400000|2023-10-09 11:20:00|9455||9457||9458||9455||0 1696850700000|2023-10-09 11:25:00|9458|9447|9459|9447|9459|9448|9458|9445|0 1696851000000|2023-10-09 11:30:00|9460|9446|9461|9450|9461|9450|9460|9446|0 1696851300000|2023-10-09 11:35:00|9462|9449|9462|9449|9462|9450|9462|9448|0 1696851600000|2023-10-09 11:40:00|9458|9455|9459|9447|9459|9455|9458|9447|973 1696851900000|2023-10-09 11:45:00|9460||9458||9460||9458||0 1696852200000|2023-10-09 11:50:00|9457|9446|9455|9449|9458|9451|9455|9445|1 1696852500000|2023-10-09 11:55:00|9456|9448|9454|9442|9456|9448|9454|9442|0 1696852800000|2023-10-09 12:00:00|9456|9448|9454|9448|9456|9449|9453|9447|0 1696853100000|2023-10-09 12:05:00|9453|9446|9454|9446|9454|9447|9452|9445|0 1696853400000|2023-10-09 12:10:00|9455|9447|9463|9455|9464|9456|9455|9447|0 1696853700000|2023-10-09 12:15:00|9464|9456|9468|9459|9468|9460|9463|9455|0 1696854000000|2023-10-09 12:20:00|9469|9460|9477|9471|9478|9471|9469|9458|0 1696854300000|2023-10-09 12:25:00|9478|9472|9478|9466|9481|9477|9475|9464|982 1696854600000|2023-10-09 12:30:00|9480|9468|9481|9469|9481|9470|9478|9467|1 1696854900000|2023-10-09 12:35:00|9482|9470|9476|9463|9484|9471|9476|9463|0 1696855200000|2023-10-09 12:40:00|9475|9462|9476|9464|9477|9464|9473|9461|0 1696855500000|2023-10-09 12:45:00|9477|9465|9486|9473|9486|9473|9477|9465|0 1696855800000|2023-10-09 12:50:00|9487|9474|9486|9473|9490|9478|9484|9472|0 1696856100000|2023-10-09 12:55:00|9487|9474|9491|9478|9493|9480|9485|9472|0 1696856400000|2023-10-09 13:00:00|9490|9477|9500|9484|9503|9493|9489|9475|100 1696856700000|2023-10-09 13:05:00|9501|9482|9490|9474|9501|9482|9489|9473|0 1696857000000|2023-10-09 13:10:00|9489|9475|9490|9473|9490|9476|9488|9473|0 1696857300000|2023-10-09 13:15:00|9489|9472|9487|9472|9490|9472|9483|9469|1258 1696857600000|2023-10-09 13:20:00|9488|9473|9484|9472|9490|9477|9484|9472|1000 1696857900000|2023-10-09 13:25:00|9485|9473|9489|9473|9489|9476|9485|9472|0 1696858200000|2023-10-09 13:30:00|9488|9474|9479|9464|9489|9476|9471|9464|10 1696858500000|2023-10-09 13:35:00|9478|9462|9474|9467|9486|9468|9468|9459|0 1696858800000|2023-10-09 13:40:00|9483|9471|9480|9469|9483|9472|9480|9467|0 1696859100000|2023-10-09 13:45:00||9470||9474||9474||9470|0 1696859400000|2023-10-09 13:50:00|9479|9472|9489|9481|9489|9481|9478|9472|75 1696859700000|2023-10-09 13:55:00|9488|9482|9493|9485|9493|9485|9485|9482|3904 1696860000000|2023-10-09 14:00:00|9492|9486|9501|9492|9502|9493|9490|9486|1368 1696860300000|2023-10-09 14:05:00|9497|9493|9505|9497|9505|9497|9494|9493|6178 1696860600000|2023-10-09 14:10:00||9498||9498||9498||9498|8 1696860900000|2023-10-09 14:15:00||9499||9498||9499||9498|53 1696861200000|2023-10-09 14:20:00|9510|9496|9512|9505|9516|9505|9509|9496|1334 1696861500000|2023-10-09 14:25:00|9511|9507|9512|9501|9516|9507|9507|9498|0 1696861800000|2023-10-09 14:30:00|9511|9502|9514|9507|9514|9508|9510|9501|1 1696862100000|2023-10-09 14:35:00||9506||9506||9507||9506|0 1696862400000|2023-10-09 14:40:00||9504||9505||9505||9502|0 1696862700000|2023-10-09 14:45:00|9512|9504|9512|9500|9512|9507|9512|9499|0 1696863000000|2023-10-09 14:50:00||9501||9505||9505||9501|0 1696863300000|2023-10-09 14:55:00|9511|9506|9514|9508|9514|9510|9510|9506|0 1696863600000|2023-10-09 15:00:00|9513|9509|9514|9506|9514|9509|9512|9506|0 1696863900000|2023-10-09 15:05:00||9507||9506||9507||9504|85152 1696864200000|2023-10-09 15:10:00||9508||9509||9509||9508|15 1696864500000|2023-10-09 15:15:00|9513|9511|9520|9512|9520|9512|9513|9511|1 1696864800000|2023-10-09 15:20:00|9519|9510|9516|9506|9519|9510|9516|9506|0 1696865100000|2023-10-09 15:25:00|9515|9508|9520|9510|9520|9510|9513|9508|0 1696921200000|2023-10-10 07:00:00|9580|9503|9560|9537|9580|9541|9551|9480|25 1696921500000|2023-10-10 07:05:00|9558|9539|9559|9538|9560|9541|9556|9520|0 1696921800000|2023-10-10 07:10:00|9557|9537|9542|9522|9557|9538|9542|9521|0 1696922100000|2023-10-10 07:15:00|9544|9521|9537|9517|9552|9527|9535|9512|0 1696922400000|2023-10-10 07:20:00|9538|9520|9540|9527|9544|9528|9537|9517|0 1696922700000|2023-10-10 07:25:00|9541|9528|9538|9525|9541|9528|9534|9521|0 1696923000000|2023-10-10 07:30:00|9537|9524|9534|9521|9539|9528|9534|9521|0 1696923300000|2023-10-10 07:35:00|9535|9522|9534|9522|9538|9525|9534|9522|0 1696923600000|2023-10-10 07:40:00|9536|9523|9539|9526|9540|9529|9534|9523|0 1696923900000|2023-10-10 07:45:00|9541|9527|9539|9529|9542|9531|9537|9525|0 1696924200000|2023-10-10 07:50:00|9538|9528|9534|9526|9538|9528|9531|9524|0 1696924500000|2023-10-10 07:55:00|9535|9527|9539|9525|9539|9530|9535|9524|133 1696924800000|2023-10-10 08:00:00|9538|9526|9542|9530|9545|9532|9537|9525|50 1696925100000|2023-10-10 08:05:00|9543|9532|9546|9535|9546|9535|9542|9531|3 1696925400000|2023-10-10 08:10:00|9545|9536|9544|9535|9548|9541|9543|9535|0 1696925700000|2023-10-10 08:15:00|9543|9536|9540|9533|9544|9537|9540|9533|0 1696926000000|2023-10-10 08:20:00|9539|9535|9548|9536|9550|9536|9539|9534|0 1696926300000|2023-10-10 08:25:00||9537||9539||9540||9537|2 1696926600000|2023-10-10 08:30:00|9552|9540|9549|9541|9553|9545|9549|9539|0 1696926900000|2023-10-10 08:35:00|9553|9543|9556|9545|9556|9545|9553|9542|0 1696927200000|2023-10-10 08:40:00|9555|9543|9548|9539|9555|9543|9548|9539|0 1696927500000|2023-10-10 08:45:00|9549|9540|9554|9542|9554|9543|9548|9539|0 1696927800000|2023-10-10 08:50:00|9555|9543|9560|9549|9560|9550|9555|9543|0 1696928100000|2023-10-10 08:55:00|9559||9557||9560||9557||0 1696928400000|2023-10-10 09:00:00|9556|9548|9555|9546|9556|9548|9553|9544|0 1696928700000|2023-10-10 09:05:00|9556|9547|9556|9546|9556|9550|9554|9546|0 1696929000000|2023-10-10 09:10:00|9557|9545|9551|9543|9557|9545|9551|9543|0 1696929300000|2023-10-10 09:15:00|9552|9544|9554|9546|9556|9547|9551|9544|10 1696929600000|2023-10-10 09:20:00|9555||9552||9555||9551||0 1696929900000|2023-10-10 09:25:00||9545||9546||9546||9545|0 1696930200000|2023-10-10 09:30:00|9551|9545|9548|9538|9551|9545|9546|9538|1000 1696930500000|2023-10-10 09:35:00|9547||9546||9548||9545||0 1696930800000|2023-10-10 09:40:00|9547|9537|9544|9534|9547|9537|9542|9534|1 1696931100000|2023-10-10 09:45:00|9542|9535|9542|9534|9543|9536|9541|9534|0 1696931400000|2023-10-10 09:50:00|9544|9536|9544|9536|9546|9536|9543|9536|0 1696931700000|2023-10-10 09:55:00|9543|9533|9545|9531|9545|9533|9543|9531|20 1696932000000|2023-10-10 10:00:00|9544|9532|9541|9532|9544|9534|9540|9532|0 1696932300000|2023-10-10 10:05:00|9542|9533|9545|9538|9546|9538|9542|9533|53 1696932600000|2023-10-10 10:10:00|9544|9536|9541|9535|9544|9536|9541|9535|0 1696932900000|2023-10-10 10:15:00|9542|9534|9539|9532|9542|9534|9539|9532|0 1696933200000|2023-10-10 10:20:00|9540||9541||9541||9539||0 1696933500000|2023-10-10 10:25:00|9542||9542||9544||9542||0 1696933800000|2023-10-10 10:30:00|9541||9540||9541||9540||0 1696934100000|2023-10-10 10:35:00|9541||9541||9541||9541||0 1696934400000|2023-10-10 10:40:00|9542|9533|9544|9533|9546|9534|9542|9532|0 1696934700000|2023-10-10 10:45:00|9543|9531|9541|9531|9544|9531|9541|9531|0 1696935000000|2023-10-10 10:50:00|9542|9533|9545|9534|9546|9534|9542|9532|0 1696935300000|2023-10-10 10:55:00|9543|9532|9538|9532|9545|9538|9537|9531|45 1696935600000|2023-10-10 11:00:00|9537|9531|9530|9518|9537|9531|9530|9518|0 1696935900000|2023-10-10 11:05:00|9531|9516|9523|9511|9531|9518|9523|9511|0 1696936200000|2023-10-10 11:10:00|9522|9510|9521|9508|9522|9510|9518|9505|63 1696936500000|2023-10-10 11:15:00|9522|9509|9522|9509|9524|9512|9521|9508|0 1696936800000|2023-10-10 11:20:00|9521|9508|9513|9499|9521|9508|9512|9499|0 1696937100000|2023-10-10 11:25:00|9512|9498|9513|9500|9513|9501|9511|9498|0 1696937400000|2023-10-10 11:30:00|9514|9502|9517|9504|9519|9506|9514|9502|0 1696937700000|2023-10-10 11:35:00|9516|9503|9520|9509|9522|9509|9515|9502|0 1696938000000|2023-10-10 11:40:00|9521|9508|9520|9507|9522|9509|9518|9506|0 1696938300000|2023-10-10 11:45:00|9521|9508|9516|9504|9521|9509|9515|9502|31 1696938600000|2023-10-10 11:50:00|9515|9502|9510|9500|9515|9502|9510|9499|0 1696938900000|2023-10-10 11:55:00|9509|9499|9514|9503|9516|9504|9507|9496|0 1696939200000|2023-10-10 12:00:00|9515|9505|9515|9506|9516|9507|9510|9498|5 1696939500000|2023-10-10 12:05:00||9505||9507||9508||9504|4 1696939800000|2023-10-10 12:10:00||9506||9509||9511||9504|0 1696940100000|2023-10-10 12:15:00|9522|9507|9515|9502|9522|9508|9513|9500|190 1696940400000|2023-10-10 12:20:00|9517|9503|9514|9501|9520|9508|9510|9500|0 1696940700000|2023-10-10 12:25:00|9516|9502|9517|9505|9520|9508|9514|9501|0 1696941000000|2023-10-10 12:30:00|9518|9507|9520|9510|9526|9513|9517|9507|0 1696941300000|2023-10-10 12:35:00|9521|9511|9522|9518|9522|9518|9514|9510|0 1696941600000|2023-10-10 12:40:00|9520|9517|9521|9515|9524|9521|9517|9512|10 1696941900000|2023-10-10 12:45:00|9520|9516|9519|9514|9523|9519|9516|9512|75 1696942200000|2023-10-10 12:50:00|9520|9515|9519|9515|9523|9517|9514|9510|32 1696942500000|2023-10-10 12:55:00|9520|9514|9515|9510|9521|9518|9511|9507|19797 1696942800000|2023-10-10 13:00:00|9516|9511|9516|9504|9518|9511|9510|9504|0 1696943100000|2023-10-10 13:05:00|9517|9505|9516|9504|9520|9508|9516|9504|0 1696943400000|2023-10-10 13:10:00|9517|9503|9517|9512|9522|9514|9515|9503|0 1696943700000|2023-10-10 13:15:00|9519|9513|9520|9515|9526|9519|9515|9511|0 1696944000000|2023-10-10 13:20:00|9518|9514|9511|9503|9520|9515|9508|9503|4030 1696944300000|2023-10-10 13:25:00|9512|9505|9517|9501|9518|9507|9512|9500|0 1696944600000|2023-10-10 13:30:00|9516|9500|9519|9512|9530|9512|9509|9492|502 1696944900000|2023-10-10 13:35:00|9525|9511|9510|9503|9525|9513|9506|9501|2500 1696945200000|2023-10-10 13:40:00|9508|9502|9503|9498|9511|9502|9502|9498|0 1696945500000|2023-10-10 13:45:00|9502|9497|9497|9490|9504|9498|9493|9490|454 1696945800000|2023-10-10 13:50:00|9496|9491|9509|9502|9509|9502|9496|9491|0 1696946100000|2023-10-10 13:55:00|9508|9501|9520|9504|9523|9507|9505|9501|0 1696946400000|2023-10-10 14:00:00|9519|9502|9521|9515|9526|9517|9510|9502|2 1696946700000|2023-10-10 14:05:00|9522|9514|9517|9515|9522|9517|9513|9511|866 1696947000000|2023-10-10 14:10:00|9516|9514|9524|9519|9524|9521|9516|9514|0 1696947300000|2023-10-10 14:15:00|9523|9520|9524|9520|9530|9525|9523|9518|0 1696947600000|2023-10-10 14:20:00|9523|9521|9535|9524|9535|9526|9520|9517|1101 1696947900000|2023-10-10 14:25:00|9534|9526|9536|9531|9540|9531|9533|9524|205 1696948200000|2023-10-10 14:30:00|9537|9529|9535|9529|9540|9529|9532|9525|1 1696948500000|2023-10-10 14:35:00|9534|9527|9539|9528|9541|9532|9532|9527|750 1696948800000|2023-10-10 14:40:00|9537|9527|9533|9523|9537|9527|9533|9523|0 1696949100000|2023-10-10 14:45:00|9536|9522|9533|9522|9538|9529|9532|9522|0 1696949400000|2023-10-10 14:50:00|9535|9524|9537|9530|9537|9532|9533|9524|3260 1696949700000|2023-10-10 14:55:00|9540|9528|9545|9532|9545|9535|9540|9528|0 1696950000000|2023-10-10 15:00:00|9543|9533|9543|9536|9543|9536|9543|9532|1800 1696950300000|2023-10-10 15:05:00|9545|9537|9544|9536|9548|9539|9540|9534|1 1696950600000|2023-10-10 15:10:00|9547|9539|9554|9548|9554|9548|9546|9539|0 1696950900000|2023-10-10 15:15:00|9556|9550|9556|9549|9561|9553|9554|9547|0 1696951200000|2023-10-10 15:20:00|9554|9548|9554|9548|9554|9548|9554|9544|0 1696951500000|2023-10-10 15:25:00|9552|9546|9553|9546|9556|9546|9547|9544|7 1697007600000|2023-10-11 07:00:00|9568|9549|9571|9558|9576|9564|9566|9549|792 1697007900000|2023-10-11 07:05:00|9570|9557|9572|9562|9576|9563|9569|9557|20 1697008200000|2023-10-11 07:10:00|9575|9561|9576|9564|9576|9564|9573|9561|1 1697008500000|2023-10-11 07:15:00|9577|9566|9578|9569|9581|9570|9577|9566|0 1697008800000|2023-10-11 07:20:00|9576|9568|9581|9570|9581|9570|9576|9567|0 1697009100000|2023-10-11 07:25:00|9580|9569|9581|9571|9583|9571|9576|9565|0 1697009400000|2023-10-11 07:30:00|9580|9572|9580|9570|9583|9572|9580|9568|0 1697009700000|2023-10-11 07:35:00|9579|9569|9589|9577|9589|9577|9578|9568|0 1697010000000|2023-10-11 07:40:00|9590|9579|9609|9598|9616|9608|9590|9579|2075 1697010300000|2023-10-11 07:45:00|9607|9597|9616|9609|9616|9609|9601|9591|0 1697010600000|2023-10-11 07:50:00|9617|9610|9608|9598|9617|9610|9608|9598|0 1697010900000|2023-10-11 07:55:00|9607|9597|9610|9594|9610|9598|9603|9592|213 1697011200000|2023-10-11 08:00:00|9609|9593|9609|9597|9609|9600|9601|9588|136 1697011500000|2023-10-11 08:05:00|9610|9598|9612|9600|9613|9605|9607|9596|0 1697011800000|2023-10-11 08:10:00|9610|9602|9616|9607|9618|9609|9608|9598|0 1697012100000|2023-10-11 08:15:00|9617|9606|9628|9619|9628|9621|9616|9606|2542 1697012400000|2023-10-11 08:20:00|9627|9620|9632|9624|9632|9625|9626|9617|0 1697012700000|2023-10-11 08:25:00|9631|9623|9628|9620|9632|9625|9626|9616|0 1697013000000|2023-10-11 08:30:00|9627|9619|9626|9617|9629|9623|9625|9616|2002 1697013300000|2023-10-11 08:35:00|9627|9619|9626|9614|9628|9619|9621|9610|900 1697013600000|2023-10-11 08:40:00|9625|9613|9620|9611|9626|9615|9619|9610|0 1697013900000|2023-10-11 08:45:00|9622|9612|9618|9609|9622|9612|9617|9607|0 1697014200000|2023-10-11 08:50:00|9619|9610|9616|9606|9620|9612|9614|9604|0 1697014500000|2023-10-11 08:55:00|9617|9608|9619|9610|9619|9613|9616|9606|0 1697014800000|2023-10-11 09:00:00|9620|9611|9625|9618|9627|9621|9620|9610|0 1697015100000|2023-10-11 09:05:00|9624|9619|9622|9613|9624|9619|9621|9613|30 1697015400000|2023-10-11 09:10:00|9623|9614|9620|9611|9624|9619|9620|9611|0 1697015700000|2023-10-11 09:15:00|9619|9612|9618|9609|9619|9613|9617|9608|70 1697016000000|2023-10-11 09:20:00|9616|9610|9619|9612|9619|9613|9615|9605|0 1697016300000|2023-10-11 09:25:00|9618|9613|9615|9604|9624|9618|9615|9604|27 1697016600000|2023-10-11 09:30:00|9616|9605|9618|9610|9620|9612|9614|9604|0 1697016900000|2023-10-11 09:35:00|9619|9609|9618|9608|9619|9610|9617|9608|0 1697017200000|2023-10-11 09:40:00|9619|9609|9619|9611|9619|9611|9618|9609|0 1697017500000|2023-10-11 09:45:00|9620|9612|9620|9611|9622|9615|9619|9611|0 1697017800000|2023-10-11 09:50:00|9621|9612|9623|9615|9623|9615|9621|9612|0 1697018100000|2023-10-11 09:55:00|9622|9616|9622|9616|9625|9617|9621|9616|1 1697018400000|2023-10-11 10:00:00|9623|9617|9627|9620|9627|9621|9622|9617|39 1697018700000|2023-10-11 10:05:00|9626|9621|9626|9620|9627|9621|9624|9617|0 1697019000000|2023-10-11 10:10:00|9627|9619|9625|9621|9628|9625|9625|9619|40 1697019300000|2023-10-11 10:15:00|9624|9614|9632|9621|9632|9621|9622|9614|14660 1697019600000|2023-10-11 10:20:00|9631|9622|9629|9622|9632|9622|9627|9622|0 1697019900000|2023-10-11 10:25:00|9630||9631||9633||9630||374 1697020200000|2023-10-11 10:30:00|9632||9628||9632||9626||0 1697020500000|2023-10-11 10:35:00|9627|9623|9630|9623|9631|9623|9627|9623|10 1697020800000|2023-10-11 10:40:00|9631|9622|9631|9622|9632|9623|9629|9622|6 1697021100000|2023-10-11 10:45:00|9632|9623|9627|9622|9632|9623|9627|9622|0 1697021400000|2023-10-11 10:50:00|9626||9627||9627||9623||2091 1697021700000|2023-10-11 10:55:00|9625|9614|9627|9614|9627|9616|9623|9613|1031 1697022000000|2023-10-11 11:00:00|9628|9615|9629|9618|9630|9618|9627|9615|0 1697022300000|2023-10-11 11:05:00|9628|9617|9629|9618|9629|9619|9628|9616|8415 1697022600000|2023-10-11 11:10:00|9628|9617|9625|9613|9629|9618|9624|9613|0 1697022900000|2023-10-11 11:15:00|9624|9614|9623|9612|9625|9615|9622|9611|0 1697023200000|2023-10-11 11:20:00|9624|9613|9628|9617|9628|9617|9620|9613|100 1697023500000|2023-10-11 11:25:00|9627|9616|9626|9615|9628|9617|9625|9614|0 1697023800000|2023-10-11 11:30:00|9627|9614|9634|9622|9634|9623|9627|9614|0 1697024100000|2023-10-11 11:35:00|9632|9620|9630|9617|9632|9620|9629|9616|0 1697024400000|2023-10-11 11:40:00|9629|9616|9625|9613|9629|9616|9622|9611|0 1697024700000|2023-10-11 11:45:00|9626|9615|9632|9620|9632|9621|9626|9614|0 1697025000000|2023-10-11 11:50:00|9633|9618|9630|9617|9633|9619|9628|9616|0 1697025300000|2023-10-11 11:55:00|9629|9616|9624|9613|9630|9618|9624|9613|0 1697025600000|2023-10-11 12:00:00|9625|9611|9620|9612|9626|9612|9618|9608|0 1697025900000|2023-10-11 12:05:00|9619|9611|9624|9611|9624|9612|9618|9608|0 1697026200000|2023-10-11 12:10:00|9623|9612|9617|9608|9627|9616|9615|9608|680 1697026500000|2023-10-11 12:15:00|9616||9617||9618||9614||0 1697026800000|2023-10-11 12:20:00|9618||9616||9619||9614||100 1697027100000|2023-10-11 12:25:00|9615||9613||9616||9612||2 1697027400000|2023-10-11 12:30:00|9606|9585|9612|9607|9612|9608|9605|9584|9 1697027700000|2023-10-11 12:35:00|9613|9609|9609|9605|9623|9618|9608|9605|1 1697028000000|2023-10-11 12:40:00|9608|9604|9615|9610|9615|9611|9605|9601|0 1697028300000|2023-10-11 12:45:00|9614|9609|9626|9616|9628|9621|9614|9609|55 1697028600000|2023-10-11 12:50:00|9625|9617|9620|9612|9628|9620|9618|9611|0 1697028900000|2023-10-11 12:55:00|9619|9614|9624|9620|9628|9624|9619|9606|0 1697029200000|2023-10-11 13:00:00|9625|9621|9620|9608|9629|9624|9611|9601|102 1697029500000|2023-10-11 13:05:00|9621|9609|9614|9601|9624|9610|9614|9601|0 1697029800000|2023-10-11 13:10:00|9615|9602|9607|9598|9617|9604|9604|9594|0 1697030100000|2023-10-11 13:15:00|9606|9599|9609|9597|9614|9601|9603|9593|0 1697030400000|2023-10-11 13:20:00|9608|9596|9605|9600|9609|9600|9599|9588|0 1697030700000|2023-10-11 13:25:00|9606|9601|9619|9600|9620|9609|9606|9600|0 1697031000000|2023-10-11 13:30:00|9618|9601|9610|9595|9625|9604|9602|9594|182 1697031300000|2023-10-11 13:35:00|9609|9596|9609|9597|9615|9599|9600|9593|0 1697031600000|2023-10-11 13:40:00|9608|9598|9610|9596|9615|9602|9602|9593|2652 1697031900000|2023-10-11 13:45:00|9608|9598|9596|9588|9608|9599|9593|9588|0 1697032200000|2023-10-11 13:50:00|9597|9590|9601|9589|9606|9592|9591|9585|180 1697032500000|2023-10-11 13:55:00|9600|9590|9605|9593|9609|9595|9599|9590|0 1697032800000|2023-10-11 14:00:00|9606|9592|9602|9599|9606|9601|9597|9590|3 1697033100000|2023-10-11 14:05:00|9603|9598|9598|9594|9609|9601|9597|9593|14381 1697033400000|2023-10-11 14:10:00|9599|9593|9590|9585|9602|9595|9590|9585|400 1697033700000|2023-10-11 14:15:00|9589|9584|9591|9584|9597|9587|9588|9582|1311 1697034000000|2023-10-11 14:20:00|9592|9585|9601|9595|9601|9595|9590|9585|5 1697034300000|2023-10-11 14:25:00|9598|9594|9591|9588|9598|9594|9591|9587|0 1697034600000|2023-10-11 14:30:00|9597|9590|9601|9593|9605|9595|9597|9588|1552 1697034900000|2023-10-11 14:35:00|9606|9594|9606|9597|9606|9599|9606|9592|0 1697035200000|2023-10-11 14:40:00|9604|9598|9604|9595|9604|9599|9604|9593|111 1697035500000|2023-10-11 14:45:00|9602|9594|9599|9592|9602|9595|9599|9592|333 1697035800000|2023-10-11 14:50:00|9602|9593|9607|9595|9607|9597|9600|9592|0 1697036100000|2023-10-11 14:55:00|9606|9593|9604|9595|9607|9600|9596|9592|5502 1697036400000|2023-10-11 15:00:00|9602|9596|9602|9593|9602|9597|9602|9592|303 1697036700000|2023-10-11 15:05:00|9601|9595|9598|9592|9602|9595|9592|9587|617 1697037000000|2023-10-11 15:10:00|9601|9593|9608|9598|9608|9598|9597|9592|303 1697037300000|2023-10-11 15:15:00|9606|9599|9604|9596|9606|9600|9604|9594|0 1697037600000|2023-10-11 15:20:00|9610|9597|9612|9604|9615|9608|9608|9597|769 1697037900000|2023-10-11 15:25:00|9610|9605|9615|9602|9616|9606|9608|9602|19 1697094000000|2023-10-12 07:00:00|9656|9624|9645|9631|9656|9632|9645|9624|708 1697094300000|2023-10-12 07:05:00|9644|9632|9644|9631|9648|9632|9643|9631|0 1697094600000|2023-10-12 07:10:00|9645||9637||9645||9634||2 1697094900000|2023-10-12 07:15:00|9635|9623|9629|9621|9636|9623|9629|9620|101 1697095200000|2023-10-12 07:20:00|9630|9620|9630|9621|9631|9623|9629|9620|0 1697095500000|2023-10-12 07:25:00|9631|9622|9627|9618|9631|9623|9627|9618|0 1697095800000|2023-10-12 07:30:00|9628|9619|9632|9622|9632|9623|9628|9619|0 1697096100000|2023-10-12 07:35:00|9630|9620|9628|9619|9631|9622|9627|9618|216 1697096400000|2023-10-12 07:40:00|9627|9618|9622|9613|9627|9621|9622|9612|73033 1697096700000|2023-10-12 07:45:00|9621|9614|9622|9613|9622|9616|9619|9611|0 1697097000000|2023-10-12 07:50:00|9623|9612|9619|9611|9623|9612|9619|9611|44 1697097300000|2023-10-12 07:55:00|9618||9618||9619||9618||0 1697097600000|2023-10-12 08:00:00|9619||9620||9620||9616||0 1697097900000|2023-10-12 08:05:00|9619||9617||9620||9616||0 1697098200000|2023-10-12 08:10:00|9616||9617||9617||9616||2 1697098500000|2023-10-12 08:15:00|9616|9613|9621|9613|9621|9613|9616|9613|0 1697098800000|2023-10-12 08:20:00|9622|9614|9623|9614|9626|9618|9622|9614|0 1697099100000|2023-10-12 08:25:00|9622|9615|9618|9611|9622|9616|9618|9611|20 1697099400000|2023-10-12 08:30:00|9617||9617||9618||9615||290 1697099700000|2023-10-12 08:35:00|9622||9615||9622||9614||0 1697100000000|2023-10-12 08:40:00|9616|9613|9622|9614|9622|9614|9616|9612|0 1697100300000|2023-10-12 08:45:00|9621|9615|9620|9617|9624|9617|9620|9615|0 1697100600000|2023-10-12 08:50:00|9619|9611|9621|9614|9622|9615|9618|9611|14 1697100900000|2023-10-12 08:55:00|9622|9615|9624|9617|9624|9617|9621|9615|9 1697101200000|2023-10-12 09:00:00|9625|9619|9622|9619|9626|9619|9621|9619|390 1697101500000|2023-10-12 09:05:00|9623||9621||9624||9620||64 1697101800000|2023-10-12 09:10:00|9620|9614|9619|9614|9622|9615|9618|9613|30228 1697102100000|2023-10-12 09:15:00|9618|9612|9623|9611|9623|9615|9614|9611|511 1697102400000|2023-10-12 09:20:00|9622||9622||9622||9620||0 1697102700000|2023-10-12 09:25:00|9621||9623||9623||9620||0 1697103000000|2023-10-12 09:30:00|9622|9613|9624|9613|9625|9613|9622|9613|395 1697103600000|2023-10-12 09:40:00|9625||9624||9626||9624||0 1697103900000|2023-10-12 09:45:00|9625|9614|9630|9619|9630|9619|9625|9614|30 1697104200000|2023-10-12 09:50:00|9631||9627||9631||9626||20 1697104500000|2023-10-12 09:55:00|9626||9627||9627||9625||0 1697104800000|2023-10-12 10:00:00|9626||9628||9628||9626||0 1697105100000|2023-10-12 10:05:00|9627||9630||9630||9626||20 1697105400000|2023-10-12 10:10:00|9629|9621|9633|9621|9633|9621|9629|9621|0 1697105700000|2023-10-12 10:15:00|9632|9622|9633|9623|9635|9623|9631|9622|0 1697106000000|2023-10-12 10:20:00|9634||9635||9636||9633||0 1697106300000|2023-10-12 10:25:00|9634||9632||9634||9632||20 1697106600000|2023-10-12 10:30:00|9631|9624|9636|9624|9636|9624|9631|9624|0 1697107200000|2023-10-12 10:40:00|9637||9636||9637||9636||0 1697107500000|2023-10-12 10:45:00|9635||9636||9636||9634||1245 1697107800000|2023-10-12 10:50:00|9635|9630|9633|9623|9635|9630|9633|9623|2424 1697108100000|2023-10-12 10:55:00|9632|9621|9630|9619|9632|9621|9630|9619|0 1697108400000|2023-10-12 11:00:00|9629|9618|9630|9619|9630|9619|9628|9617|0 1697108700000|2023-10-12 11:05:00|9629|9630|9631|9630|9632|9630|9628|9630|100 1697109000000|2023-10-12 11:10:00|9632|9621|9632|9619|9633|9621|9631|9619|2630 1697109300000|2023-10-12 11:15:00|9634|9620|9630|9619|9634|9621|9630|9619|1 1697109600000|2023-10-12 11:20:00|9631||9629||9631||9626||0 1697109900000|2023-10-12 11:25:00|9628||9628||9629||9626||0 1697110200000|2023-10-12 11:30:00|9629||9624||9630||9624||0 1697110500000|2023-10-12 11:35:00|9625||9630||9630||9625||10 1697110800000|2023-10-12 11:40:00|9632|9620|9632|9621|9634|9621|9631|9620|2 1697111100000|2023-10-12 11:45:00|9633|9623|9637|9627|9639|9627|9632|9623|1 1697111400000|2023-10-12 11:50:00|9636||9632||9637||9632||0 1697111700000|2023-10-12 11:55:00|9634|9628|9635|9630|9636|9630|9634|9628|30 1697112000000|2023-10-12 12:00:00|9634|9631|9634|9631|9638|9631|9632|9631|16 1697112300000|2023-10-12 12:05:00|9635|9630|9644|9633|9644|9633|9632|9628|9491 1697112600000|2023-10-12 12:10:00|9646|9635|9646|9639|9653|9642|9643|9634|0 1697112900000|2023-10-12 12:15:00|9647|9636|9650|9638|9653|9643|9641|9634|0 1697113200000|2023-10-12 12:20:00|9651|9636|9646|9634|9652|9643|9644|9633|0 1697113500000|2023-10-12 12:25:00|9648|9635|9659|9643|9667|9643|9647|9619|1553 1697113800000|2023-10-12 12:30:00|9676|9629|9619|9607|9676|9629|9612|9600|248 1697114100000|2023-10-12 12:35:00|9618|9606|9615|9600|9622|9610|9605|9600|1810 1697114400000|2023-10-12 12:40:00|9614|9601|9615|9603|9619|9604|9606|9600|172 1697114700000|2023-10-12 12:45:00|9616|9604|9632|9619|9632|9621|9615|9602|0 1697115000000|2023-10-12 12:50:00|9631|9621|9622|9609|9634|9622|9621|9607|9 1697115300000|2023-10-12 12:55:00|9623|9611|9611|9600|9624|9613|9610|9600|2116 1697115600000|2023-10-12 13:00:00|9612||9609||9614||9604||0 1697115900000|2023-10-12 13:05:00|9607|9590|9601|9588|9609|9594|9599|9586|20 1697116200000|2023-10-12 13:10:00|9602|9587|9601|9589|9602|9590|9596|9584|1 1697116500000|2023-10-12 13:15:00|9602|9588|9598|9588|9604|9594|9598|9584|1559 1697116800000|2023-10-12 13:20:00|9599|9589|9606|9597|9606|9597|9596|9588|5 1697117100000|2023-10-12 13:25:00|9607|9596|9610|9598|9610|9599|9604|9594|0 1697117400000|2023-10-12 13:30:00|9609|9601|9603|9595|9620|9601|9597|9589|22 1697117700000|2023-10-12 13:35:00|9608|9596|9602|9599|9617|9609|9600|9593|517 1697118000000|2023-10-12 13:40:00|9603|9597|9595|9591|9606|9604|9595|9590|0 1697118300000|2023-10-12 13:45:00|9594|9590|9586|9583|9595|9591|9583|9578|2531 1697118600000|2023-10-12 13:50:00|9589|9584|9574|9569|9590|9586|9574|9569|9 1697118900000|2023-10-12 13:55:00|9575|9571|9565|9559|9577|9571|9565|9559|98 1697119200000|2023-10-12 14:00:00|9564|9558|9566|9560|9566|9560|9558|9551|35 1697119500000|2023-10-12 14:05:00|9565|9561|9568|9563|9570|9565|9564|9561|0 1697119800000|2023-10-12 14:10:00|9567|9562|9577|9573|9577|9573|9566|9562|2627 1697120100000|2023-10-12 14:15:00|9578|9572|9581|9576|9581|9577|9575|9570|0 1697120400000|2023-10-12 14:20:00|9583|9577|9579|9572|9583|9578|9579|9572|0 1697120700000|2023-10-12 14:25:00|9581|9573|9574|9569|9581|9576|9574|9568|1576 1697121000000|2023-10-12 14:30:00|9576|9570|9576|9569|9576|9570|9572|9565|0 1697121300000|2023-10-12 14:35:00|9578|9570|9573|9567|9578|9571|9573|9566|0 1697121600000|2023-10-12 14:40:00|9572|9565|9568|9559|9576|9568|9568|9559|31 1697121900000|2023-10-12 14:45:00|9565|9557|9566|9559|9566|9560|9563|9554|0 1697122200000|2023-10-12 14:50:00|9565|9557|9564|9558|9565|9558|9564|9554|0 1697122500000|2023-10-12 14:55:00|9567|9560|9567|9561|9567|9561|9567|9559|0 1697122800000|2023-10-12 15:00:00|9565|9556|9563|9557|9565|9558|9563|9554|9 1697123100000|2023-10-12 15:05:00|9565|9558|9568|9563|9568|9563|9559|9553|89 1697123400000|2023-10-12 15:10:00|9566|9562|9572|9561|9572|9566|9566|9561|1 1697123700000|2023-10-12 15:15:00|9571|9560|9564|9555|9571|9560|9564|9553|146 1697124000000|2023-10-12 15:20:00|9563|9554|9555|9546|9563|9554|9552|9546|99 1697124300000|2023-10-12 15:25:00|9553|9543|9550|9540|9553|9543|9547|9538|12964 1697180400000|2023-10-13 07:00:00|9561|9544|9556|9539|9564|9544|9545|9539|402 1697180700000|2023-10-13 07:05:00|9555|9540|9556|9540|9558|9542|9552|9534|0 1697181000000|2023-10-13 07:10:00|9557|9539|9561|9548|9562|9549|9552|9539|73 1697181300000|2023-10-13 07:15:00|9559|9550|9556|9548|9561|9550|9553|9548|0 1697181600000|2023-10-13 07:20:00|9561|9549|9560|9548|9561|9549|9557|9548|0 1697181900000|2023-10-13 07:25:00|9561|9550|9564|9554|9564|9554|9560|9550|0 1697182200000|2023-10-13 07:30:00|9565||9562||9565||9560||0 1697182500000|2023-10-13 07:35:00|9563|9555|9565|9556|9565|9556|9562|9555|0 1697182800000|2023-10-13 07:40:00|9566|9555|9565|9557|9567|9557|9564|9555|0 1697183100000|2023-10-13 07:45:00|9566||9567||9567||9566||21 1697183400000|2023-10-13 07:50:00|9565||9564||9567||9564||0 1697183700000|2023-10-13 07:55:00|9565||9567||9568||9565||0 1697184000000|2023-10-13 08:00:00|9570|9558|9571|9562|9574|9563|9568|9558|0 1697184300000|2023-10-13 08:05:00|9570|9560|9569|9557|9570|9560|9567|9556|1 1697184600000|2023-10-13 08:10:00|9568|9556|9566|9555|9569|9557|9565|9554|0 1697184900000|2023-10-13 08:15:00|9568|9556|9566|9555|9568|9558|9565|9555|0 1697185200000|2023-10-13 08:20:00|9568|9554|9567|9555|9568|9556|9564|9554|0 1697185500000|2023-10-13 08:25:00|9566|9554|9568|9557|9569|9557|9564|9554|0 1697185800000|2023-10-13 08:30:00|9566|9556|9568|9557|9570|9559|9566|9555|0 1697186100000|2023-10-13 08:35:00|9569|9558|9564|9553|9569|9559|9564|9553|0 1697186400000|2023-10-13 08:40:00|9563|9552|9563|9553|9564|9553|9561|9549|0 1697186700000|2023-10-13 08:45:00|9565|9554|9565|9553|9567|9555|9564|9553|0 1697187000000|2023-10-13 08:50:00|9564|9554|9568|9555|9569|9557|9564|9554|0 1697187300000|2023-10-13 08:55:00|9567|9556|9571|9556|9571|9559|9566|9555|0 1697187600000|2023-10-13 09:00:00|9570|9557|9564|9551|9571|9557|9562|9551|0 1697187900000|2023-10-13 09:05:00|9562|9550|9559|9548|9564|9550|9557|9548|4 1697188200000|2023-10-13 09:10:00|9558||9555||9559||9554||0 1697188500000|2023-10-13 09:15:00|9554||9557||9557||9554||0 1697188800000|2023-10-13 09:20:00|9559|9549|9561|9549|9561|9549|9558|9548|202 1697189100000|2023-10-13 09:25:00|9560|9550|9562|9550|9563|9550|9560|9550|0 1697189400000|2023-10-13 09:30:00|9561||9559||9562||9559||0 1697189700000|2023-10-13 09:35:00|9560||9562||9563||9560||202 1697190000000|2023-10-13 09:40:00|9561|9552|9571|9559|9571|9560|9560|9552|120 1697190300000|2023-10-13 09:45:00|9573|9560|9575|9563|9575|9563|9572|9560|0 1697190600000|2023-10-13 09:50:00|9576|9564|9573|9564|9577|9564|9572|9564|404 1697190900000|2023-10-13 09:55:00|9574||9572||9574||9571||1 1697191200000|2023-10-13 10:00:00|9573|9565|9577|9567|9577|9567|9573|9564|0 1697191500000|2023-10-13 10:05:00|9576||9577||9578||9575||404 1697191800000|2023-10-13 10:10:00|9579|9568|9576|9567|9579|9568|9573|9567|1 1697192100000|2023-10-13 10:15:00|9579|9568|9578|9569|9580|9569|9577|9568|0 1697192400000|2023-10-13 10:20:00|9579||9579||9579||9576||0 1697192700000|2023-10-13 10:25:00|9581||9577||9581||9576||404 1697193000000|2023-10-13 10:30:00|9579||9577||9579||9574||0 1697193300000|2023-10-13 10:35:00|9578||9579||9579||9576||0 1697193600000|2023-10-13 10:40:00|9577||9579||9580||9577||0 1697193900000|2023-10-13 10:45:00|9580|9570|9582|9573|9584|9573|9579|9569|0 1697194200000|2023-10-13 10:50:00|9583|9574|9584|9576|9588|9576|9582|9573|0 1697194500000|2023-10-13 10:55:00|9583||9581||9585||9581||404 1697194800000|2023-10-13 11:00:00|9580|9577|9587|9577|9587|9577|9579|9577|0 1697195100000|2023-10-13 11:05:00|9585|9578|9594|9584|9594|9584|9584|9578|0 1697195400000|2023-10-13 11:10:00|9592||9594||9596||9590||404 1697195700000|2023-10-13 11:15:00|9593|9575|9587|9575|9593|9576|9584|9574|259 1697196000000|2023-10-13 11:20:00|9590|9576|9587|9576|9591|9580|9587|9576|0 1697196300000|2023-10-13 11:25:00|9585|9575|9585|9575|9588|9576|9585|9574|0 1697196600000|2023-10-13 11:30:00|9587|9576|9583|9575|9588|9576|9581|9575|0 1697196900000|2023-10-13 11:35:00|9584||9586||9588||9583||0 1697197200000|2023-10-13 11:40:00|9588|9576|9581|9568|9590|9578|9581|9568|405 1697197500000|2023-10-13 11:45:00|9582|9569|9588|9576|9589|9577|9580|9569|0 1697197800000|2023-10-13 11:50:00|9589|9577|9593|9581|9597|9586|9589|9577|0 1697198100000|2023-10-13 11:55:00|9594|9580|9590|9577|9594|9582|9590|9577|0 1697198400000|2023-10-13 12:00:00|9591|9579|9591|9580|9592|9581|9588|9577|0 1697198700000|2023-10-13 12:05:00|9592||9586||9592||9586||69 1697199000000|2023-10-13 12:10:00|9587|9571|9580|9568|9590|9573|9579|9567|32 1697199300000|2023-10-13 12:15:00|9582|9569|9582|9572|9584|9573|9578|9569|0 1697199600000|2023-10-13 12:20:00|9584|9573|9591|9581|9592|9581|9582|9573|0 1697199900000|2023-10-13 12:25:00|9592|9582|9593|9582|9595|9583|9587|9582|202 1697200200000|2023-10-13 12:30:00|9592|9583|9598|9589|9599|9589|9587|9582|0 1697200500000|2023-10-13 12:35:00|9599|9590|9608|9602|9611|9602|9599|9590|0 1697200800000|2023-10-13 12:40:00|9610|9596|9607|9603|9612|9603|9604|9596|2116 1697201100000|2023-10-13 12:45:00|9606|9596|9605|9596|9607|9597|9602|9596|501 1697201400000|2023-10-13 12:50:00|9606|9598|9604|9596|9610|9598|9604|9596|0 1697201700000|2023-10-13 12:55:00|9605|9597|9608|9598|9611|9601|9605|9596|0 1697202000000|2023-10-13 13:00:00|9609|9597|9609|9600|9612|9601|9608|9596|0 1697202300000|2023-10-13 13:05:00|9607||9606||9607||9603||0 1697202600000|2023-10-13 13:10:00|9607|9596|9602|9596|9608|9596|9602|9596|201 1697202900000|2023-10-13 13:15:00|9601|9585|9595|9584|9601|9585|9595|9584|380 1697203200000|2023-10-13 13:20:00|9596|9582|9591|9579|9596|9585|9590|9578|0 1697203500000|2023-10-13 13:25:00|9592|9581|9598|9583|9598|9586|9592|9581|2067 1697203800000|2023-10-13 13:30:00|9609|9584|9589|9581|9611|9596|9589|9581|822 1697204100000|2023-10-13 13:35:00|9588|9582|9599|9593|9605|9594|9587|9579|0 1697204400000|2023-10-13 13:40:00|9601|9595|9601|9593|9604|9597|9599|9591|0 1697204700000|2023-10-13 13:45:00|9599|9594|9596|9588|9599|9594|9589|9582|0 1697205000000|2023-10-13 13:50:00|9594|9589|9590|9589|9596|9590|9590|9589|100 1697205300000|2023-10-13 13:55:00|9593|9590|9600|9583|9601|9590|9590|9583|534 1697205600000|2023-10-13 14:00:00|9598|9582|9597|9585|9603|9587|9587|9570|0 1697205900000|2023-10-13 14:05:00|9596|9586|9599|9586|9602|9588|9593|9581|201 1697206200000|2023-10-13 14:10:00|9598|9587|9585|9574|9598|9589|9585|9574|140 1697206500000|2023-10-13 14:15:00|9588|9576|9574|9566|9590|9576|9572|9566|0 1697206800000|2023-10-13 14:20:00|9575|9568|9574|9563|9580|9571|9572|9563|233 1697207100000|2023-10-13 14:25:00|9573|9564|9583|9570|9586|9575|9573|9564|0 1697207400000|2023-10-13 14:30:00|9582|9572|9587|9576|9588|9576|9576|9565|825 1697207700000|2023-10-13 14:35:00|9586|9574|9572|9559|9586|9574|9571|9559|226 1697208000000|2023-10-13 14:40:00|9571|9558|9577|9565|9578|9566|9567|9557|0 1697208300000|2023-10-13 14:45:00|9576|9564|9575|9565|9577|9565|9572|9561|0 1697208600000|2023-10-13 14:50:00|9573||9572||9573||9567||0 1697208900000|2023-10-13 14:55:00|9568|9566|9573|9568|9575|9568|9568|9565|2 1697209200000|2023-10-13 15:00:00|9577|9567|9566|9559|9577|9567|9566|9559|3126 1697209500000|2023-10-13 15:05:00|9565|9560|9569|9563|9569|9563|9562|9559|0 1697209800000|2023-10-13 15:10:00|9568|9561|9563|9558|9569|9561|9563|9556|15044 1697210100000|2023-10-13 15:15:00|9567|9559|9571|9562|9571|9563|9565|9559|0 1697210400000|2023-10-13 15:20:00|9570|9563|9563|9556|9570|9563|9563|9555|9 1697210700000|2023-10-13 15:25:00|9566|9555|9565|9556|9566|9557|9561|9555|131 1697439600000|2023-10-16 07:00:00|9545|9523|9526|9519|9545|9524|9526|9515|1 1697439900000|2023-10-16 07:05:00|9528|9516|9526|9520|9536|9522|9524|9515|202 1697440200000|2023-10-16 07:10:00|9525|9521|9527|9521|9527|9521|9521|9518|600 1697440500000|2023-10-16 07:15:00|9535|9520|9535|9525|9536|9525|9534|9519|2899 1697440800000|2023-10-16 07:20:00|9534|9524|9535|9526|9539|9526|9533|9524|5 1697441100000|2023-10-16 07:25:00|9534|9525|9534|9525|9534|9526|9528|9522|0 1697441400000|2023-10-16 07:30:00|9535|9526|9533|9527|9540|9530|9532|9524|1 1697441700000|2023-10-16 07:35:00|9534|9526|9530|9525|9535|9527|9527|9522|0 1697442000000|2023-10-16 07:40:00|9529|9524|9528|9523|9529|9524|9527|9523|1 1697442300000|2023-10-16 07:45:00|9529|9525|9528|9525|9533|9528|9528|9523|0 1697442600000|2023-10-16 07:50:00|9529|9524|9528|9527|9532|9527|9528|9523|276 1697442900000|2023-10-16 07:55:00|9529|9520|9538|9525|9538|9525|9529|9520|0 1697443200000|2023-10-16 08:00:00|9537|9524|9529|9522|9538|9526|9526|9520|0 1697443500000|2023-10-16 08:05:00|9528|9523|9531|9524|9531|9524|9528|9522|11 1697443800000|2023-10-16 08:10:00|9530|9522|9530|9523|9531|9525|9528|9522|0 1697444100000|2023-10-16 08:15:00|9529|9522|9530|9523|9530|9523|9528|9521|1 1697444400000|2023-10-16 08:20:00|9529|9522|9522|9521|9529|9522|9522|9521|2 1697444700000|2023-10-16 08:25:00|9523|9520|9524|9520|9528|9520|9521|9520|636 1697445000000|2023-10-16 08:30:00|9525|9521|9529|9524|9531|9526|9525|9520|2000 1697445300000|2023-10-16 08:35:00|9530|9526|9532|9526|9532|9527|9530|9524|0 1697445600000|2023-10-16 08:40:00|9531|9525|9535|9530|9535|9530|9531|9525|0 1697445900000|2023-10-16 08:45:00|9534|9531|9536|9533|9538|9534|9534|9530|0 1697446200000|2023-10-16 08:50:00|9537|9534|9535|9533|9537|9534|9535|9533|0 1697446500000|2023-10-16 08:55:00|9536|9532|9534|9532|9541|9532|9533|9532|402 1697446800000|2023-10-16 09:00:00|9533|9528|9537|9528|9541|9528|9533|9527|799 1697447100000|2023-10-16 09:05:00|9538|9527|9540|9528|9540|9528|9538|9527|0 1697447400000|2023-10-16 09:10:00|9538||9539||9539||9538||0 1697447700000|2023-10-16 09:15:00|9540|9529|9539|9532|9546|9533|9539|9528|0 1697448000000|2023-10-16 09:20:00|9537|9531|9537|9527|9537|9531|9534|9527|14811 1697448300000|2023-10-16 09:25:00|9538||9538||9538||9538||170 1697448600000|2023-10-16 09:30:00|9536|9528|9541|9529|9541|9529|9536|9528|40 1697448900000|2023-10-16 09:35:00|9542|9530|9546|9535|9546|9535|9542|9530|0 1697449200000|2023-10-16 09:40:00|9547||9545||9547||9544||0 1697449500000|2023-10-16 09:45:00|9544|9534|9541|9534|9544|9534|9541|9534|100 1697449800000|2023-10-16 09:50:00|9540|9532|9542|9532|9542|9532|9539|9532|8 1697450100000|2023-10-16 09:55:00|9541|9539|9537|9531|9541|9539|9537|9531|18 1697450400000|2023-10-16 10:00:00|9536|9530|9532|9527|9536|9530|9531|9527|12285 1697450700000|2023-10-16 10:05:00|9533|9521|9530|9520|9533|9521|9530|9520|83 1697451000000|2023-10-16 10:10:00|9529|9521|9534|9520|9534|9521|9529|9520|0 1697451300000|2023-10-16 10:15:00|9535|9522|9536|9523|9537|9523|9534|9520|0 1697451600000|2023-10-16 10:20:00|9537|9524|9537|9524|9538|9525|9536|9524|3973 1697451900000|2023-10-16 10:25:00|9536|9525|9535|9524|9539|9526|9534|9524|0 1697452200000|2023-10-16 10:30:00|9536|9525|9536|9524|9540|9526|9536|9524|0 1697452500000|2023-10-16 10:35:00|9537|9525|9537|9525|9537|9525|9536|9524|0 1697452800000|2023-10-16 10:40:00|9535|9524|9536|9525|9536|9525|9535|9524|0 1697453100000|2023-10-16 10:45:00|9535|9524|9532|9524|9535|9524|9532|9524|0 1697453400000|2023-10-16 10:50:00|9533||9535||9537||9531||0 1697453700000|2023-10-16 10:55:00|9534||9536||9536||9533||0 1697454000000|2023-10-16 11:00:00|9535|9520|9532|9520|9535|9520|9532|9520|0 1697454300000|2023-10-16 11:05:00|9530||9529||9530||9527||0 1697454600000|2023-10-16 11:10:00|9527||9529||9529||9524||61 1697454900000|2023-10-16 11:15:00|9527||9528||9528||9527||1 1697455200000|2023-10-16 11:20:00|9527||9526||9528||9525||104 1697455500000|2023-10-16 11:25:00|9527|9519|9526|9520|9528|9522|9526|9519|0 1697455800000|2023-10-16 11:30:00|9528|9521|9525|9519|9528|9522|9525|9519|0 1697456100000|2023-10-16 11:35:00|9526|9520|9529|9523|9529|9523|9526|9519|0 1697456400000|2023-10-16 11:40:00|9530|9522|9534|9523|9534|9525|9530|9519|0 1697456700000|2023-10-16 11:45:00|9536|9524|9531|9522|9537|9525|9530|9522|0 1697457000000|2023-10-16 11:50:00|9530||9530||9533||9530||0 1697457300000|2023-10-16 11:55:00|9531||9530||9534||9530||0 1697457600000|2023-10-16 12:00:00|9531||9529||9533||9527||0 1697457900000|2023-10-16 12:05:00|9528|9521|9531|9519|9531|9521|9524|9517|0 1697458200000|2023-10-16 12:10:00|9529|9518|9527|9517|9530|9518|9524|9517|50 1697458500000|2023-10-16 12:15:00|9528|9518|9529|9517|9529|9518|9526|9517|32 1697458800000|2023-10-16 12:20:00|9530|9518|9545|9538|9548|9538|9530|9518|0 1697459100000|2023-10-16 12:25:00|9543|9537|9548|9525|9549|9542|9541|9525|0 1697459400000|2023-10-16 12:30:00|9549|9524|9542|9537|9549|9541|9541|9522|1119 1697459700000|2023-10-16 12:35:00|9543|9535|9553|9545|9553|9545|9539|9532|0 1697460000000|2023-10-16 12:40:00|9552|9544|9540|9532|9553|9546|9540|9532|11676 1697460300000|2023-10-16 12:45:00|9539|9533|9545|9538|9546|9538|9538|9531|0 1697460600000|2023-10-16 12:50:00|9546|9539|9547|9534|9550|9542|9545|9533|207 1697460900000|2023-10-16 12:55:00|9546|9541|9544|9538|9549|9544|9541|9532|514 1697461200000|2023-10-16 13:00:00|9545|9539|9539|9532|9547|9542|9539|9531|0 1697461500000|2023-10-16 13:05:00|9537|9530|9535|9528|9538|9532|9532|9519|541 1697461800000|2023-10-16 13:10:00|9537|9529|9539|9526|9539|9533|9536|9524|290 1697462100000|2023-10-16 13:15:00|9540|9527|9541|9528|9544|9533|9537|9525|0 1697462400000|2023-10-16 13:20:00|9540|9527|9528|9519|9540|9527|9528|9519|0 1697462700000|2023-10-16 13:25:00|9529||9530||9531||9525||0 1697463000000|2023-10-16 13:30:00|9529|9520|9534|9521|9534|9522|9524|9518|3 1697463300000|2023-10-16 13:35:00|9533|9522|9525|9515|9533|9523|9523|9513|458 1697463600000|2023-10-16 13:40:00|9526|9516|9525|9515|9527|9518|9521|9510|0 1697463900000|2023-10-16 13:45:00|9523|9514|9515|9505|9525|9515|9515|9505|0 1697464200000|2023-10-16 13:50:00|9513|9503|9514|9507|9514|9507|9513|9502|0 1697464500000|2023-10-16 13:55:00|9512|9506|9510|9501|9515|9507|9508|9501|2100 1697464800000|2023-10-16 14:00:00|9509|9502|9511|9505|9515|9505|9509|9501|106 1697465100000|2023-10-16 14:05:00|9512|9502|9507|9501|9515|9503|9507|9501|72 1697465400000|2023-10-16 14:10:00|9508||9507||9511||9506||200 1697465700000|2023-10-16 14:15:00|9510|9502|9516|9511|9516|9512|9510|9502|0 1697466000000|2023-10-16 14:20:00|9515|9510|9518|9510|9522|9513|9514|9505|0 1697466300000|2023-10-16 14:25:00|9516|9509|9521|9512|9521|9513|9514|9505|1031 1697466600000|2023-10-16 14:30:00|9523|9513|9522|9511|9531|9520|9522|9511|0 1697466900000|2023-10-16 14:35:00|9524|9513|9522|9511|9526|9517|9522|9511|0 1697467200000|2023-10-16 14:40:00|9524|9512|9521|9511|9524|9513|9521|9509|1 1697467500000|2023-10-16 14:45:00|9523|9512|9518|9512|9526|9515|9518|9511|1888 1697467800000|2023-10-16 14:50:00|9519|9514|9516|9512|9521|9514|9515|9512|100 1697468100000|2023-10-16 14:55:00|9515||9520||9522||9515||0 1697468400000|2023-10-16 15:00:00|9523|9513|9523|9520|9525|9520|9520|9513|0 1697468700000|2023-10-16 15:05:00|9524|9521|9529|9521|9529|9522|9523|9521|1366 1697469000000|2023-10-16 15:10:00|9528|9520|9523|9513|9528|9523|9522|9513|153 1697469300000|2023-10-16 15:15:00|9526|9514|9527|9517|9527|9517|9524|9514|0 1697469600000|2023-10-16 15:20:00|9526|9513|9525|9513|9526|9515|9521|9513|0 1697469900000|2023-10-16 15:25:00|9524|9514|9526|9518|9526|9518|9524|9513|7 1697526000000|2023-10-17 07:00:00|9485|9465|9485|9471|9488|9472|9482|9465|2272 1697526300000|2023-10-17 07:05:00|9486|9472|9486|9473|9489|9475|9484|9472|0 1697526600000|2023-10-17 07:10:00|9485|9472|9482|9472|9487|9475|9482|9472|0 1697526900000|2023-10-17 07:15:00|9481||9481||9481||9479||3 1697527200000|2023-10-17 07:20:00|9482|9473|9479|9474|9482|9474|9479|9473|0 1697527500000|2023-10-17 07:25:00|9480|9470|9480|9471|9481|9471|9477|9470|0 1697527800000|2023-10-17 07:30:00|9481|9473|9484|9475|9484|9475|9480|9473|200 1697528100000|2023-10-17 07:35:00|9487||9484||9487||9483||15900 1697528400000|2023-10-17 07:40:00|9485||9486||9486||9485||0 1697528700000|2023-10-17 07:45:00|9488|9476|9494|9483|9494|9483|9488|9476|0 1697529000000|2023-10-17 07:50:00|9495|9484|9493|9485|9495|9485|9493|9484|0 1697529300000|2023-10-17 07:55:00|9494|9481|9491|9482|9494|9482|9489|9481|66 1697529600000|2023-10-17 08:00:00|9490|9481|9485|9480|9490|9482|9485|9477|0 1697529900000|2023-10-17 08:05:00|9486|9477|9484|9477|9486|9478|9482|9477|2 1697530200000|2023-10-17 08:10:00|9483||9485||9486||9483||370 1697530500000|2023-10-17 08:15:00|9484||9485||9485||9483||155500 1697530800000|2023-10-17 08:20:00|9486||9486||9488||9485||0 1697531100000|2023-10-17 08:25:00|9487|9478|9490|9479|9491|9479|9486|9478|1 1697531400000|2023-10-17 08:30:00|9491|9478|9489|9478|9491|9478|9487|9478|0 1697531700000|2023-10-17 08:35:00|9490|9480|9489|9478|9491|9480|9489|9478|0 1697532000000|2023-10-17 08:40:00|9490|9479|9492|9482|9494|9482|9490|9479|1 1697532300000|2023-10-17 08:45:00|9491||9487||9491||9487||0 1697532600000|2023-10-17 08:50:00|9486|9481|9485|9478|9486|9481|9483|9477|0 1697532900000|2023-10-17 08:55:00|9484|9472|9492|9464|9492|9472|9481|9464|0 1697533200000|2023-10-17 09:00:00|9491|9466|9485|9470|9491|9471|9478|9464|0 1697533500000|2023-10-17 09:05:00|9483|9468|9486|9475|9487|9475|9483|9468|2635 1697533800000|2023-10-17 09:10:00|9487|9474|9485|9474|9487|9474|9485|9474|0 1697534100000|2023-10-17 09:15:00|9486|9475|9487|9477|9487|9478|9485|9475|188 1697534400000|2023-10-17 09:20:00|9488|9476|9488|9476|9489|9480|9488|9476|1 1697534700000|2023-10-17 09:25:00|9487|9475|9481|9475|9487|9475|9480|9475|215 1697535000000|2023-10-17 09:30:00|9482||9479||9485||9479||0 1697535300000|2023-10-17 09:35:00|9480|9472|9478|9471|9480|9472|9477|9471|0 1697535600000|2023-10-17 09:40:00|9479|9472|9480|9472|9480|9472|9478|9472|0 1697535900000|2023-10-17 09:45:00|9481|9471|9483|9472|9483|9472|9481|9471|0 1697536200000|2023-10-17 09:50:00|9482||9481||9482||9480||0 1697536500000|2023-10-17 09:55:00|9482|9471|9478|9471|9482|9471|9477|9471|0 1697536800000|2023-10-17 10:00:00|9477||9478||9479||9476||0 1697537100000|2023-10-17 10:05:00|9479|9472|9477|9473|9479|9473|9475|9471|0 1697537400000|2023-10-17 10:10:00|9476|9471|9484|9471|9485|9480|9476|9468|15302 1697537700000|2023-10-17 10:15:00|9483|9472|9476|9471|9483|9473|9475|9471|71 1697538000000|2023-10-17 10:20:00|9477||9478||9478||9477||0 1697538300000|2023-10-17 10:25:00|9477|9472|9475|9472|9477|9472|9473|9472|0 1697538600000|2023-10-17 10:30:00|9473|9471|9473|9467|9474|9471|9469|9466|273 1697538900000|2023-10-17 10:35:00|9474|9469|9476|9469|9476|9469|9474|9467|5 1697539200000|2023-10-17 10:40:00|9475|9467|9474|9471|9475|9471|9473|9467|0 1697539500000|2023-10-17 10:45:00|9475|9467|9476|9471|9476|9471|9472|9467|234 1697539800000|2023-10-17 10:50:00|9475|9470|9474|9470|9476|9473|9473|9470|821 1697540100000|2023-10-17 10:55:00|9472|9469|9473|9470|9474|9471|9472|9469|0 1697540400000|2023-10-17 11:00:00|9472|9466|9470|9465|9473|9466|9469|9465|209 1697540700000|2023-10-17 11:05:00|9471|9464|9466|9464|9471|9464|9466|9464|0 1697541000000|2023-10-17 11:10:00|9465|9465|9470|9464|9470|9465|9465|9464|296 1697541300000|2023-10-17 11:15:00|9469|9465|9468|9464|9470|9465|9468|9464|0 1697541600000|2023-10-17 11:20:00|9467|9462|9464|9459|9469|9462|9463|9459|243 1697541900000|2023-10-17 11:25:00|9465||9469||9469||9465||50 1697542200000|2023-10-17 11:30:00|9468|9461|9468|9464|9470|9464|9467|9459|0 1697542500000|2023-10-17 11:35:00|9467|9462|9472|9462|9472|9465|9467|9462|260 1697542800000|2023-10-17 11:40:00|9471||9472||9472||9471||0 1697543100000|2023-10-17 11:45:00|9470|9464|9472|9465|9472|9469|9469|9462|759 1697543400000|2023-10-17 11:50:00|9471|9466|9472|9467|9472|9467|9469|9465|0 1697543700000|2023-10-17 11:55:00|9473|9465|9475|9468|9475|9471|9472|9465|308 1697544000000|2023-10-17 12:00:00|9474||9474||9477||9473||0 1697544300000|2023-10-17 12:05:00|9473|9469|9467|9463|9475|9469|9467|9462|2221 1697544600000|2023-10-17 12:10:00|9468|9462|9470|9462|9470|9463|9468|9462|0 1697544900000|2023-10-17 12:15:00|9471|9464|9473|9463|9473|9464|9470|9463|0 1697545200000|2023-10-17 12:20:00|9474|9465|9475|9470|9476|9470|9473|9465|129 1697545500000|2023-10-17 12:25:00|9476|9468|9481|9456|9482|9471|9473|9456|40383 1697545800000|2023-10-17 12:30:00|9480|9450|9450|9443|9480|9450|9450|9439|1270 1697546100000|2023-10-17 12:35:00|9452|9444|9440|9433|9456|9444|9437|9433|6 1697546400000|2023-10-17 12:40:00|9441|9434|9446|9438|9448|9438|9441|9434|0 1697546700000|2023-10-17 12:45:00|9448|9436|9448|9441|9448|9441|9438|9435|10 1697547000000|2023-10-17 12:50:00|9449|9443|9450|9445|9454|9447|9446|9442|150 1697547300000|2023-10-17 12:55:00|9449|9442|9431|9424|9449|9442|9429|9424|302 1697547600000|2023-10-17 13:00:00|9433|9426|9430|9422|9438|9432|9428|9421|1158 1697547900000|2023-10-17 13:05:00|9431|9421|9433|9423|9433|9423|9427|9421|0 1697548200000|2023-10-17 13:10:00|9434|9424|9438|9426|9438|9429|9432|9424|0 1697548500000|2023-10-17 13:15:00|9437|9427|9433|9425|9439|9432|9428|9422|278 1697548800000|2023-10-17 13:20:00|9432|9426|9427|9420|9435|9428|9425|9420|8 1697549100000|2023-10-17 13:25:00|9426|9421|9434|9422|9435|9424|9426|9420|0 1697549400000|2023-10-17 13:30:00|9433|9423|9424|9416|9436|9423|9421|9414|280 1697549700000|2023-10-17 13:35:00|9425|9417|9418|9414|9426|9417|9418|9414|15 1697550000000|2023-10-17 13:40:00|9417|9411|9406|9399|9418|9411|9405|9399|3245 1697550300000|2023-10-17 13:45:00|9405|9400|9405|9400|9410|9403|9403|9400|0 1697550600000|2023-10-17 13:50:00|9406|9397|9404|9396|9406|9397|9400|9394|237 1697550900000|2023-10-17 13:55:00|9406|9398|9411|9403|9411|9404|9403|9398|137 1697551200000|2023-10-17 14:00:00|9412|9404|9411|9405|9414|9410|9409|9402|12089 1697551500000|2023-10-17 14:05:00|9412|9402|9419|9410|9419|9410|9408|9400|1166 1697551800000|2023-10-17 14:10:00|9418|9411|9423|9414|9424|9416|9418|9411|204 1697552100000|2023-10-17 14:15:00|9426|9415|9423|9419|9429|9421|9422|9415|13013 1697552400000|2023-10-17 14:20:00|9422|9418|9425|9416|9427|9421|9420|9414|8694 1697552700000|2023-10-17 14:25:00|9423|9417|9422|9412|9424|9417|9419|9412|0 1697553000000|2023-10-17 14:30:00|9421|9411|9421|9413|9421|9413|9417|9411|1 1697553300000|2023-10-17 14:35:00|9419|9414|9425|9419|9428|9423|9419|9414|0 1697553600000|2023-10-17 14:40:00|9426|9420|9427|9420|9427|9421|9424|9417|0 1697553900000|2023-10-17 14:45:00|9429|9421|9429|9421|9431|9424|9425|9419|4813 1697554200000|2023-10-17 14:50:00|9428|9422|9427|9422|9428|9422|9426|9419|0 1697554500000|2023-10-17 14:55:00|9429|9421|9436|9428|9436|9431|9429|9421|270 1697554800000|2023-10-17 15:00:00|9437|9429|9434|9427|9437|9431|9432|9424|0 1697555100000|2023-10-17 15:05:00|9432|9428|9430|9425|9432|9430|9430|9425|0 1697555400000|2023-10-17 15:10:00|9435|9426|9435|9428|9438|9433|9435|9426|61 1697555700000|2023-10-17 15:15:00|9436|9427|9435|9427|9438|9431|9432|9425|1970 1697556000000|2023-10-17 15:20:00|9436|9428|9430|9427|9436|9430|9430|9427|734 1697556300000|2023-10-17 15:25:00|9433|9428|9437|9429|9438|9429|9433|9428|75 1697612400000|2023-10-18 07:00:00|9418|9399|9417|9403|9421|9403|9416|9399|64 1697612700000|2023-10-18 07:05:00|9416|9401|9416|9403|9418|9404|9414|9399|0 1697613000000|2023-10-18 07:10:00|9415|9400|9417|9401|9417|9402|9412|9399|0 1697613300000|2023-10-18 07:15:00|9415|9402|9415|9402|9416|9404|9414|9402|7 1697613600000|2023-10-18 07:20:00|9414|9401|9404|9399|9414|9402|9404|9399|50 1697613900000|2023-10-18 07:25:00|9403|9390|9408|9396|9408|9396|9401|9388|10 1697614200000|2023-10-18 07:30:00|9409|9395|9413|9400|9413|9401|9408|9395|0 1697614500000|2023-10-18 07:35:00|9414|9401|9413|9401|9414|9401|9411|9399|0 1697614800000|2023-10-18 07:40:00|9412|9400|9416|9404|9416|9404|9411|9398|0 1697615100000|2023-10-18 07:45:00|9415|9403|9411|9398|9415|9403|9407|9397|0 1697615400000|2023-10-18 07:50:00|9410|9397|9412|9403|9412|9404|9407|9394|0 1697615700000|2023-10-18 07:55:00|9413|9402|9416|9407|9418|9408|9411|9401|100 1697616000000|2023-10-18 08:00:00|9417|9406|9413|9403|9417|9407|9413|9402|0 1697616300000|2023-10-18 08:05:00|9412|9402|9412|9403|9414|9404|9411|9401|0 1697616600000|2023-10-18 08:10:00|9413|9402|9412|9402|9415|9404|9412|9401|0 1697616900000|2023-10-18 08:15:00|9411|9403|9408|9399|9412|9404|9407|9398|0 1697617200000|2023-10-18 08:20:00|9409|9400|9416|9406|9416|9406|9409|9400|100 1697617500000|2023-10-18 08:25:00|9415|9405|9416|9405|9416|9405|9413|9403|0 1697617800000|2023-10-18 08:30:00|9415|9404|9414|9403|9415|9406|9413|9403|0 1697618100000|2023-10-18 08:35:00|9416|9404|9418|9407|9418|9407|9415|9403|100 1697618400000|2023-10-18 08:40:00|9416|9409|9415|9405|9416|9409|9413|9403|0 1697618700000|2023-10-18 08:45:00|9416|9404|9417|9406|9417|9407|9414|9404|2 1697619000000|2023-10-18 08:50:00|9418|9405|9416|9405|9418|9407|9416|9403|0 1697619300000|2023-10-18 08:55:00|9418|9407|9418|9402|9419|9407|9415|9402|0 1697619600000|2023-10-18 09:00:00|9417|9403|9415|9402|9418|9404|9414|9401|0 1697619900000|2023-10-18 09:05:00|9416|9403|9412|9402|9416|9404|9412|9402|0 1697620200000|2023-10-18 09:10:00|9413|9404|9414|9404|9414|9404|9413|9404|1107 1697620500000|2023-10-18 09:15:00|9413|9403|9417|9405|9417|9405|9413|9401|11 1697620800000|2023-10-18 09:20:00|9415|9404|9417|9405|9419|9408|9415|9404|0 1697621100000|2023-10-18 09:25:00|9416|9404|9420|9408|9420|9409|9414|9404|25 1697621400000|2023-10-18 09:30:00|9419|9410|9419|9407|9422|9410|9418|9407|954 1697621700000|2023-10-18 09:35:00|9417|9406|9417|9406|9419|9408|9417|9405|0 1697622000000|2023-10-18 09:40:00|9418|9407|9415|9406|9418|9407|9414|9406|1 1697622300000|2023-10-18 09:45:00|9416|9407|9417|9406|9418|9407|9416|9406|212 1697622600000|2023-10-18 09:50:00|9416|9407|9419|9409|9420|9410|9416|9407|1 1697622900000|2023-10-18 09:55:00|9420|9408|9417|9406|9420|9408|9417|9406|0 1697623200000|2023-10-18 10:00:00|9415|9407|9417|9406|9417|9407|9415|9406|0 1697623500000|2023-10-18 10:05:00|9418|9408|9425|9413|9425|9414|9418|9408|0 1697623800000|2023-10-18 10:10:00|9423|9412|9424|9413|9424|9413|9421|9409|100 1697624100000|2023-10-18 10:15:00|9422|9412|9426|9414|9426|9414|9422|9411|0 1697624400000|2023-10-18 10:20:00|9425|9413|9421|9410|9425|9413|9420|9409|0 1697624700000|2023-10-18 10:25:00|9422|9418|9424|9413|9424|9418|9422|9409|245 1697625000000|2023-10-18 10:30:00|9425|9412|9422|9410|9425|9412|9422|9410|134 1697625300000|2023-10-18 10:35:00|9421|9420|9419|9408|9422|9420|9419|9407|100 1697625600000|2023-10-18 10:40:00|9420|9410|9423|9411|9423|9412|9420|9408|0 1697625900000|2023-10-18 10:45:00|9424|9413|9424|9413|9425|9413|9422|9411|0 1697626200000|2023-10-18 10:50:00|9425|9414|9427|9415|9427|9416|9425|9413|0 1697626500000|2023-10-18 10:55:00|9426|9414|9425|9412|9426|9414|9425|9412|0 1697626800000|2023-10-18 11:00:00|9424|9413|9427|9415|9428|9417|9424|9413|0 1697627100000|2023-10-18 11:05:00|9428|9417|9428|9416|9432|9421|9428|9416|0 1697627400000|2023-10-18 11:10:00|9427|9415|9429|9417|9430|9419|9426|9415|0 1697627700000|2023-10-18 11:15:00|9430|9418|9432|9420|9434|9423|9429|9417|0 1697628000000|2023-10-18 11:20:00|9431|9419|9428|9418|9431|9420|9427|9417|100 1697628300000|2023-10-18 11:25:00|9430|9417|9429|9417|9430|9420|9429|9416|0 1697628600000|2023-10-18 11:30:00|9430|9416|9431|9420|9433|9422|9430|9416|0 1697628900000|2023-10-18 11:35:00|9432|9422|9433|9421|9435|9424|9432|9421|0 1697629200000|2023-10-18 11:40:00|9434|9423|9433|9422|9434|9423|9430|9421|0 1697629500000|2023-10-18 11:45:00|9432|9421|9427|9417|9432|9423|9426|9416|0 1697629800000|2023-10-18 11:50:00|9428|9419|9430|9419|9434|9423|9428|9418|0 1697630100000|2023-10-18 11:55:00|9428|9418|9420|9415|9431|9420|9420|9415|0 1697630400000|2023-10-18 12:00:00|9419|9417|9416|9415|9423|9418|9416|9415|0 1697630700000|2023-10-18 12:05:00|9424|9414|9422|9414|9424|9415|9420|9414|174 1697631000000|2023-10-18 12:10:00|9421|9415|9417|9408|9422|9415|9414|9406|531 1697631300000|2023-10-18 12:15:00|9418|9410|9421|9412|9423|9414|9418|9410|0 1697631600000|2023-10-18 12:20:00|9420|9411|9418|9409|9421|9413|9415|9409|0 1697631900000|2023-10-18 12:25:00|9419|9411|9425|9406|9426|9411|9417|9406|333 1697632200000|2023-10-18 12:30:00|9424|9407|9410|9406|9428|9412|9409|9406|0 1697632500000|2023-10-18 12:35:00|9412|9400|9404|9397|9412|9402|9404|9397|109 1697632800000|2023-10-18 12:40:00|9405|9398|9401|9394|9406|9399|9401|9394|0 1697633100000|2023-10-18 12:45:00|9399|9393|9399|9390|9402|9394|9393|9388|3736 1697633400000|2023-10-18 12:50:00|9400|9392|9401|9391|9401|9392|9396|9387|0 1697633700000|2023-10-18 12:55:00|9402|9390|9402|9391|9403|9392|9397|9387|0 1697634000000|2023-10-18 13:00:00|9395|9390|9401|9389|9406|9394|9392|9389|901 1697634300000|2023-10-18 13:05:00|9399|9388|9391|9380|9402|9391|9388|9378|0 1697634600000|2023-10-18 13:10:00|9392|9382|9394|9383|9396|9386|9388|9379|0 1697634900000|2023-10-18 13:15:00|9392|9382|9394|9383|9394|9384|9391|9381|0 1697635200000|2023-10-18 13:20:00|9395|9385|9398|9386|9398|9387|9392|9382|3802 1697635500000|2023-10-18 13:25:00|9396|9384|9393|9380|9396|9387|9390|9378|176 1697635800000|2023-10-18 13:30:00|9392|9381|9399|9393|9399|9393|9390|9381|0 1697636100000|2023-10-18 13:35:00|9398|9392|9391|9388|9398|9392|9390|9387|178 1697636400000|2023-10-18 13:40:00|9395|9381|9395|9386|9397|9389|9393|9381|71 1697636700000|2023-10-18 13:45:00|9397|9387|9399|9391|9401|9393|9397|9387|3643 1697637000000|2023-10-18 13:50:00|9397|9390|9396|9387|9399|9392|9396|9387|0 1697637300000|2023-10-18 13:55:00|9399|9388|9390|9387|9399|9392|9390|9384|0 1697637600000|2023-10-18 14:00:00|9395|9388|9390|9384|9397|9389|9389|9384|112 1697637900000|2023-10-18 14:05:00|9393|9385|9391|9388|9393|9388|9390|9384|106 1697638200000|2023-10-18 14:10:00|9390|9384|9387|9379|9391|9384|9387|9379|10 1697638500000|2023-10-18 14:15:00|9386|9378|9385|9382|9386|9382|9385|9378|0 1697638800000|2023-10-18 14:20:00|9390|9383|9386|9377|9394|9387|9386|9377|128 1697639100000|2023-10-18 14:25:00|9385|9375|9377|9370|9385|9378|9376|9367|2920 1697639400000|2023-10-18 14:30:00|9376|9368|9374|9365|9381|9375|9374|9365|105001 1697639700000|2023-10-18 14:35:00|9372|9364|9366|9364|9372|9364|9366|9364|3 1697640000000|2023-10-18 14:40:00|9365|9358|9363|9354|9365|9358|9361|9354|6 1697640300000|2023-10-18 14:45:00|9366|9356|9362|9352|9366|9356|9362|9352|0 1697640600000|2023-10-18 14:50:00|9360|9350|9356|9347|9360|9351|9356|9344|0 1697640900000|2023-10-18 14:55:00||9348||9347||9349||9346|85 1697641200000|2023-10-18 15:00:00|9361|9348|9361|9350|9361|9352|9361|9348|122 1697641500000|2023-10-18 15:05:00|9359|9346|9346|9338|9359|9348|9346|9336|1362 1697641800000|2023-10-18 15:10:00|9348|9338.9|9347.1|9336.9|9349.1|9338.9|9346.1|9334.9|0 1697642100000|2023-10-18 15:15:00|9348.1|9336|9352.1|9341.9|9356.1|9345.9|9348.1|9335.9|200 1697642400000|2023-10-18 15:20:00|9350.1|9339.9|9354.1|9341.9|9356.1|9345.9|9350.1|9338.9|0 1697642700000|2023-10-18 15:25:00|9355.1|9342|9350.1|9339.9|9356.1|9345.9|9350.1|9339.9|0 1697698800000|2023-10-19 07:00:00|9313|9302|9318|9310|9318|9312|9310|9301|859 1697699100000|2023-10-19 07:05:00|9319|9311|9317|9309|9321|9313|9315|9308|634 1697699400000|2023-10-19 07:10:00|9315|9308|9315|9308|9319|9309|9315|9306|0 1697699700000|2023-10-19 07:15:00|9317|9309|9317|9309|9320|9309|9315|9309|0 1697700000000|2023-10-19 07:20:00|9319|9310|9315|9310|9320|9310|9315|9310|7 1697700300000|2023-10-19 07:25:00|9316|9311|9318|9308|9321|9312|9316|9308|1 1697700600000|2023-10-19 07:30:00|9316|9309|9319|9307|9319|9310|9312|9303|0 1697700900000|2023-10-19 07:35:00|9320|9308|9315|9304|9320|9309|9315|9304|0 1697701200000|2023-10-19 07:40:00|9314|9303|9314|9304|9315|9304|9312|9303|0 1697701500000|2023-10-19 07:45:00|9315|9303|9309|9302|9315|9303|9309|9302|1 1697701800000|2023-10-19 07:50:00|9308|9301|9309|9304|9311|9304|9305|9301|1100 1697702100000|2023-10-19 07:55:00|9312|9305|9312|9304|9312|9305|9309|9304|0 1697702400000|2023-10-19 08:00:00|9311||9309||9311||9309||0 1697702700000|2023-10-19 08:05:00|9310|9301|9310|9301|9310|9301|9310|9301|235 1697703000000|2023-10-19 08:10:00|9311||9311||9311||9311||0 1697703300000|2023-10-19 08:15:00|9312|9302|9311|9301|9314|9304|9310|9301|0 1697703600000|2023-10-19 08:20:00|9312||9305||9312||9305||0 1697703900000|2023-10-19 08:25:00|9306|9291|9305|9292|9306|9292|9302|9290|6 1697704200000|2023-10-19 08:30:00|9304|9293|9304|9292|9304|9293|9302|9290|0 1697704500000|2023-10-19 08:35:00|9305|9294|9304|9291|9307|9296|9304|9291|0 1697704800000|2023-10-19 08:40:00|9305|9293|9306|9300|9308|9300|9304|9293|9 1697705100000|2023-10-19 08:45:00|9304||9306||9306||9304||0 1697705400000|2023-10-19 08:50:00|9305||9306||9306||9305||0 1697705700000|2023-10-19 08:55:00|9305||9304||9305||9304||0 1697706000000|2023-10-19 09:00:00|9305||9304||9305||9303||0 1697706300000|2023-10-19 09:05:00|9305||9306||9306||9305||0 1697706600000|2023-10-19 09:10:00|9308|9301|9309|9301|9311|9301|9308|9301|0 1697706900000|2023-10-19 09:15:00|9308||9311||9311||9308||0 1697707200000|2023-10-19 09:20:00|9312||9311||9312||9310||0 1697707500000|2023-10-19 09:25:00|9310||9309||9311||9307||0 1697707800000|2023-10-19 09:30:00|9310||9311||9312||9309||0 1697708100000|2023-10-19 09:35:00|9312|9302|9313|9303|9313|9303|9312|9302|0 1697708400000|2023-10-19 09:40:00|9314|9302|9316|9306|9317|9306|9314|9302|0 1697708700000|2023-10-19 09:45:00|9317||9317||9318||9316||0 1697709000000|2023-10-19 09:50:00|9316|9308|9317|9311|9317|9311|9315|9308|0 1697709300000|2023-10-19 09:55:00|9316|9312|9318|9312|9319|9312|9315|9311|0 1697709600000|2023-10-19 10:00:00|9317|9311|9323|9312|9323|9312|9317|9311|0 1697709900000|2023-10-19 10:05:00|9324|9315|9325|9316|9326|9316|9323|9315|0 1697710200000|2023-10-19 10:10:00|9324|9315|9321|9315|9324|9315|9318|9315|300 1697710500000|2023-10-19 10:15:00|9322|9316|9322|9315|9322|9316|9321|9315|0 1697710800000|2023-10-19 10:20:00|9321||9322||9322||9320||354 1697711100000|2023-10-19 10:25:00|9323|9316|9322|9317|9324|9317|9321|9315|0 1697711400000|2023-10-19 10:30:00|9323|9310|9324|9314|9324|9314|9323|9310|1000 1697711700000|2023-10-19 10:35:00|9323|9313|9325|9314|9326|9315|9322|9313|0 1697712000000|2023-10-19 10:40:00|9326|9315|9325|9316|9326|9316|9324|9314|0 1697712300000|2023-10-19 10:45:00|9324|9315|9323|9312|9324|9315|9323|9312|0 1697712600000|2023-10-19 10:50:00|9322|9313|9323|9312|9324|9320|9322|9312|15 1697712900000|2023-10-19 10:55:00|9324|9313|9325|9314|9325|9314|9324|9313|0 1697713200000|2023-10-19 11:00:00|9326|9315|9320|9311|9326|9316|9320|9311|0 1697713500000|2023-10-19 11:05:00|9319|9310|9315|9310|9319|9310|9314|9310|13 1697713800000|2023-10-19 11:10:00|9313||9315||9315||9313||0 1697714100000|2023-10-19 11:15:00|9313|9305|9311|9301|9313|9305|9307|9300|1064 1697714400000|2023-10-19 11:20:00|9309|9302|9312|9301|9312|9303|9309|9301|10 1697714700000|2023-10-19 11:25:00|9310|9300|9308|9301|9310|9301|9307|9300|0 1697715000000|2023-10-19 11:30:00|9309|9300|9308|9301|9309|9301|9308|9300|0 1697715300000|2023-10-19 11:35:00|9309|9300|9305|9300|9309|9301|9304|9300|500 1697715600000|2023-10-19 11:40:00|9304||9304||9308||9304||0 1697715900000|2023-10-19 11:45:00|9305|9297|9306|9297|9307|9297|9301|9296|40 1697716200000|2023-10-19 11:50:00|9307|9296|9303|9296|9308|9297|9303|9296|490 1697716500000|2023-10-19 11:55:00|9302|9297|9303|9298|9308|9298|9301|9297|0 1697716800000|2023-10-19 12:00:00||9297||9298||9298||9296|125 1697717100000|2023-10-19 12:05:00||9299||9300||9302||9297|0 1697717400000|2023-10-19 12:10:00|9315|9302|9315|9306|9315|9306|9315|9302|4 1697717700000|2023-10-19 12:15:00|9313|9303|9319|9307|9319|9308|9313|9303|0 1697718000000|2023-10-19 12:20:00|9320|9309|9323|9311|9323|9313|9320|9309|0 1697718300000|2023-10-19 12:25:00|9324|9312|9327|9306|9327|9314|9322|9306|0 1697718600000|2023-10-19 12:30:00|9318|9304|9332|9315|9335|9316|9313|9300|0 1697718900000|2023-10-19 12:35:00|9331|9314|9339|9326|9339|9327|9325|9313|0 1697719200000|2023-10-19 12:40:00|9340|9327|9337|9327|9342|9329|9333|9322|0 1697719500000|2023-10-19 12:45:00|9335|9326|9340|9338|9342|9338|9335|9325|133 1697719800000|2023-10-19 12:50:00|9341|9330|9348|9340|9348|9341|9335|9326|3 1697720100000|2023-10-19 12:55:00|9346|9339|9343|9335|9349|9342|9343|9335|0 1697720400000|2023-10-19 13:00:00|9344|9334|9340|9331|9345|9336|9339|9328|0 1697720700000|2023-10-19 13:05:00|9341|9330|9342|9332|9344|9335|9339|9329|50 1697721000000|2023-10-19 13:10:00|9341|9333|9340|9329|9343|9335|9336|9327|0 1697721300000|2023-10-19 13:15:00|9338|9331|9341|9331|9344|9334|9338|9330|0 1697721600000|2023-10-19 13:20:00|9339|9330|9339|9326|9340|9331|9335|9325|0 1697721900000|2023-10-19 13:25:00|9338|9328|9346|9330|9347|9330|9329|9322|0 1697722200000|2023-10-19 13:30:00|9345|9333|9339|9328|9350|9338|9335|9324|0 1697722500000|2023-10-19 13:35:00|9338|9327|9337|9329|9339|9330|9331|9324|0 1697722800000|2023-10-19 13:40:00|9335|9328|9337|9328|9344|9335|9335|9328|5700 1697723100000|2023-10-19 13:45:00|9335|9327|9338|9330|9339|9330|9335|9327|2 1697723400000|2023-10-19 13:50:00|9337|9327|9332|9325|9337|9327|9332|9324|767 1697723700000|2023-10-19 13:55:00|9336|9326|9335|9329|9336|9330|9335|9326|0 1697724000000|2023-10-19 14:00:00|9341|9330|9331|9322|9341|9332|9331|9322|5 1697724300000|2023-10-19 14:05:00|9330|9320|9328|9319|9330|9322|9328|9317|0 1697724600000|2023-10-19 14:10:00||9320||9323||9323||9320|0 1697725500000|2023-10-19 14:25:00|||||||||1 1697728200000|2023-10-19 15:10:00|||||||||232 1697785200000|2023-10-20 07:00:00|9314|9294|9308|9295|9315|9297|9308|9292|6 1697785500000|2023-10-20 07:05:00|9311|9292|9308|9293|9311|9295|9307|9291|0 1697785800000|2023-10-20 07:10:00|9307|9291|9310|9297|9313|9298|9307|9291|0 1697786100000|2023-10-20 07:15:00|9309|9296|9312|9300|9312|9300|9307|9295|0 1697786400000|2023-10-20 07:20:00|9313|9301|9312|9299|9314|9308|9310|9299|500 1697786700000|2023-10-20 07:25:00|9311|9298|9308|9296|9311|9298|9306|9294|1 1697787000000|2023-10-20 07:30:00|9306|9295|9309|9296|9312|9300|9306|9295|0 1697787300000|2023-10-20 07:35:00|9308|9294|9307|9296|9311|9298|9306|9294|0 1697787600000|2023-10-20 07:40:00|9308|9295|9309|9298|9309|9298|9304|9293|3 1697787900000|2023-10-20 07:45:00|9310|9300|9310|9298|9314|9308|9308|9298|54 1697788200000|2023-10-20 07:50:00|9308|9299|9311|9299|9313|9300|9308|9298|0 1697788500000|2023-10-20 07:55:00|9314|9301|9312|9299|9317|9305|9311|9299|0 1697788800000|2023-10-20 08:00:00|9310|9298|9309|9297|9311|9298|9305|9293|0 1697789100000|2023-10-20 08:05:00|9310|9296|9306|9294|9310|9298|9306|9294|1 1697789400000|2023-10-20 08:10:00|9307|9295|9311|9299|9314|9301|9307|9295|0 1697789700000|2023-10-20 08:15:00|9309|9300|9312|9299|9312|9300|9309|9296|0 1697790000000|2023-10-20 08:20:00|9311|9300|9315|9302|9315|9303|9311|9299|0 1697790300000|2023-10-20 08:25:00|9313|9303|9316|9303|9318|9306|9313|9303|1050 1697790600000|2023-10-20 08:30:00|9315|9302|9308|9295|9315|9302|9308|9295|0 1697790900000|2023-10-20 08:35:00|9309|9296|9311|9299|9311|9299|9307|9295|0 1697791200000|2023-10-20 08:40:00|9310|9300|9310|9298|9312|9300|9309|9297|1089 1697791500000|2023-10-20 08:45:00|9309|9299|9309|9298|9309|9300|9309|9298|1720 1697791800000|2023-10-20 08:50:00|9308|9296|9303|9291|9308|9296|9302|9291|1684 1697792100000|2023-10-20 08:55:00|9302|9289|9304|9294|9306|9295|9300|9289|3240 1697792400000|2023-10-20 09:00:00|9305|9293|9302|9293|9306|9294|9302|9291|745 1697792700000|2023-10-20 09:05:00|9303|9292|9302|9291|9303|9292|9302|9291|1184 1697793000000|2023-10-20 09:10:00||9292||9292||9293||9291|1633 1697793300000|2023-10-20 09:15:00||9291||9297||9297||9291|1428 1697793600000|2023-10-20 09:20:00||9299||9295||9299||9294|1469 1697793900000|2023-10-20 09:25:00|9301|9296|9301|9293|9301|9298|9301|9293|922 1697794200000|2023-10-20 09:30:00|9302|9292|9302|9294|9302|9295|9301|9291|580 1697794500000|2023-10-20 09:35:00|9301|9295|9305|9295|9307|9296|9298|9290|1350 1697794800000|2023-10-20 09:40:00|9304|9292|9301|9294|9304|9294|9301|9292|333 1697795100000|2023-10-20 09:45:00|9300|9295|9300|9290|9301|9295|9299|9289|794 1697795400000|2023-10-20 09:50:00|9299|9291|9297|9287|9300|9292|9297|9286|1509 1697795700000|2023-10-20 09:55:00|9296|9286|9296|9287|9297|9288|9296|9285|1578 1697796000000|2023-10-20 10:00:00|9295|9286|9295|9283|9296|9287|9295|9283|1599 1697796300000|2023-10-20 10:05:00||9284||9285||9286||9282|1640 1697796600000|2023-10-20 10:10:00||9284||9285||9285||9281|2022 1697796900000|2023-10-20 10:15:00||9286||9286||9289||9285|1590 1697797200000|2023-10-20 10:20:00||9287||9286||9287||9285|1986 1697797500000|2023-10-20 10:25:00|9297|9285|9294|9287|9299|9287|9294|9285|1209 1697797800000|2023-10-20 10:30:00||9288||9286||9289||9284|1649 1697798100000|2023-10-20 10:35:00||9287||9288||9289||9286|1710 1697798400000|2023-10-20 10:40:00||9289||9288||9290||9285|1544 1697798700000|2023-10-20 10:45:00||9289||9287||9289||9286|1096 1697799000000|2023-10-20 10:50:00||9288||9287||9289||9286|0 1697799300000|2023-10-20 10:55:00||9286||9289||9289||9286|1754 1697799600000|2023-10-20 11:00:00|9303|9288|9303|9292|9303|9300|9303|9287|1471 1697799900000|2023-10-20 11:05:00||9293||9294||9295||9292|1447 1697800200000|2023-10-20 11:10:00|9302|9295|9301|9298|9302|9298|9301|9295|1624 1697800500000|2023-10-20 11:15:00|9303|9299|9303|9299|9303|9300|9303|9298|609 1697800800000|2023-10-20 11:20:00||9298||9296||9299||9296|1884 1697801100000|2023-10-20 11:25:00|9302|9295|9302|9293|9303|9296|9302|9293|1578 1697801400000|2023-10-20 11:30:00|9303|9292|9302|9291|9303|9294|9302|9290|1710 1697801700000|2023-10-20 11:35:00|9301|9290|9302|9294|9302|9294|9301|9290|1730 1697802000000|2023-10-20 11:40:00|9301|9292|9296|9286|9301|9292|9296|9282|1825 1697802300000|2023-10-20 11:45:00||9287||9285||9288||9284|1578 1697802600000|2023-10-20 11:50:00|9295|9286|9295|9286|9295|9287|9295|9286|1488 1697802900000|2023-10-20 11:55:00|9294|9287|9294|9285|9295|9287|9294|9285|1130 1697803200000|2023-10-20 12:00:00|9292|9281|9288|9276|9294|9282|9288|9275|1581 1697803500000|2023-10-20 12:05:00|9287|9275|9283|9273|9287|9276|9283|9269|1402 1697803800000|2023-10-20 12:10:00|9282|9272|9277|9264|9282|9275|9275|9262|2469 1697804100000|2023-10-20 12:15:00|9275|9263|9277|9268|9277|9268|9271|9262|2043 1697804400000|2023-10-20 12:20:00|9276|9267|9270|9263|9281|9270|9269|9262|263 1697804700000|2023-10-20 12:25:00|9269|9262|9261|9255|9269|9262|9261|9255|1017 1697805000000|2023-10-20 12:30:00|9262|9256|9262|9252|9262|9258|9261|9252|1539 1697805300000|2023-10-20 12:35:00|9261|9251|9267|9256|9269|9256|9259|9251|1543 1697805600000|2023-10-20 12:40:00|9271|9257|9266|9258|9271|9266|9266|9253|285 1697805900000|2023-10-20 12:45:00|9268|9260|9268|9261|9268|9263|9268|9260|1751 1697806200000|2023-10-20 12:50:00|9274|9262|9273|9267|9276|9269|9273|9262|2034 1697806500000|2023-10-20 12:55:00|9275|9266|9277|9271|9281|9272|9275|9266|1225 1697806800000|2023-10-20 13:00:00|9279|9274|9279|9274|9279|9277|9278|9272|984 1697807100000|2023-10-20 13:05:00|9278|9273|9285|9277|9285|9277|9278|9271|1482 1697807400000|2023-10-20 13:10:00|9283|9274|9281|9277|9283|9277|9281|9271|1727 1697807700000|2023-10-20 13:15:00|9282|9276|9280|9278|9284|9281|9280|9273|1255 1697808000000|2023-10-20 13:20:00|9282|9279|9296|9288|9296|9288|9281|9274|1126 1697808300000|2023-10-20 13:25:00|9295|9285|9295|9284|9295|9290|9289|9284|936 1697808600000|2023-10-20 13:30:00|9294|9288|9304|9293|9304|9293|9291|9281|2047 1697808900000|2023-10-20 13:35:00|9302|9295|9300|9297|9303|9299|9297|9292|1237 1697809200000|2023-10-20 13:40:00|9299|9296|9311|9307|9313|9307|9299|9293|1853 1697809500000|2023-10-20 13:45:00|9310|9306|9311|9307|9316|9311|9308|9303|2204 1697809800000|2023-10-20 13:50:00|9310|9306|9306|9299|9311|9306|9302|9297|2406 1697810100000|2023-10-20 13:55:00|9304|9298|9303|9298|9313|9305|9303|9297|1264 1697810400000|2023-10-20 14:00:00|9302|9297|9296|9289|9304|9303|9296|9289|760 1697810700000|2023-10-20 14:05:00|9295|9290|9291|9288|9295|9293|9288|9283|1061 1697811000000|2023-10-20 14:10:00|9290|9287|9293|9289|9293|9289|9288|9282|1265 1697811300000|2023-10-20 14:15:00|9292|9287|9298|9292|9299|9292|9292|9286|1571 1697811600000|2023-10-20 14:20:00|9297|9289|9298|9293|9302|9296|9292|9287|427 1697811900000|2023-10-20 14:25:00|9297|9292|9292|9288|9297|9292|9292|9285|148880 1697812200000|2023-10-20 14:30:00|9293|9289|9301|9295|9301|9295|9291|9286|2590 1697812500000|2023-10-20 14:35:00|9304|9294|9301|9296|9304|9299|9301|9293|1541 1697812800000|2023-10-20 14:40:00|9303|9297|9299|9296|9303|9301|9299|9294|1226 1697813100000|2023-10-20 14:45:00|9298|9293|9292|9287|9298|9293|9292|9287|1079 1697813400000|2023-10-20 14:50:00|9293|9288|9299|9297|9299|9297|9293|9288|1464 1697813700000|2023-10-20 14:55:00|9305|9296|9299|9295|9305|9299|9299|9293|849 1697814000000|2023-10-20 15:00:00|9298|9294|9308|9303|9309|9303|9298|9293|1650 1697814300000|2023-10-20 15:05:00|9311|9304|9307|9303|9311|9305|9307|9303|169 1697814600000|2023-10-20 15:10:00|9306|9302|9317|9310|9317|9310|9305|9300|1363 1697814900000|2023-10-20 15:15:00|9316|9309|9310|9305|9316|9309|9308|9305|4092 1697815200000|2023-10-20 15:20:00|9309|9306|9318|9311|9318|9311|9309|9306|1557 1697815500000|2023-10-20 15:25:00|9317|9312|9318|9309|9318|9313|9315|9309|2163 1698044400000|2023-10-23 07:00:00|9288|9279|9289|9282|9292|9284|9287|9277|290 1698044700000|2023-10-23 07:05:00|9290|9284|9284|9277|9293|9286|9284|9277|0 1698045000000|2023-10-23 07:10:00|9283|9276|9284|9274|9288|9277|9283|9272|0 1698045300000|2023-10-23 07:15:00|9282|9273|9281|9272|9283|9273|9279|9270|0 1698045600000|2023-10-23 07:20:00|9280|9271|9277|9268|9280|9271|9276|9267|0 1698045900000|2023-10-23 07:25:00|9278|9270|9279|9270|9281|9272|9277|9268|1 1698046200000|2023-10-23 07:30:00|9277|9269|9281|9271|9283|9274|9276|9269|0 1698046500000|2023-10-23 07:35:00|9280|9273|9279|9270|9284|9275|9278|9269|0 1698046800000|2023-10-23 07:40:00|9280|9271|9277|9268|9280|9272|9276|9267|2540 1698047100000|2023-10-23 07:45:00|9276|9267|9279|9271|9281|9271|9274|9266|0 1698047400000|2023-10-23 07:50:00|9278|9272|9277|9269|9278|9272|9274|9267|0 1698047700000|2023-10-23 07:55:00|9278|9268|9279|9270|9279|9270|9276|9268|0 1698048000000|2023-10-23 08:00:00|9280|9272|9279|9270|9280|9272|9277|9269|0 1698048300000|2023-10-23 08:05:00|9280|9271|9279|9271|9283|9274|9279|9271|0 1698048600000|2023-10-23 08:10:00|9280|9270|9276|9268|9281|9278|9276|9268|104 1698048900000|2023-10-23 08:15:00|9277|9270|9279|9268|9280|9270|9277|9267|5 1698049200000|2023-10-23 08:20:00|9278|9267|9273|9265|9279|9268|9272|9265|31 1698049500000|2023-10-23 08:25:00|9272|9264|9273|9266|9273|9267|9271|9263|0 1698049800000|2023-10-23 08:30:00|9274|9267|9275|9268|9275|9268|9273|9267|0 1698050100000|2023-10-23 08:35:00|9276|9267|9274|9267|9276|9269|9272|9266|0 1698050400000|2023-10-23 08:40:00|9275|9269|9276|9268|9277|9269|9275|9267|316 1698050700000|2023-10-23 08:45:00|9275|9267|9277|9269|9277|9270|9275|9266|0 1698051000000|2023-10-23 08:50:00|9276|9268|9268|9262|9276|9268|9268|9262|613 1698051300000|2023-10-23 08:55:00|9267|9261|9262|9258|9268|9264|9262|9257|960 1698051600000|2023-10-23 09:00:00||9257||9256||9259||9255|1254 1698051900000|2023-10-23 09:05:00|9260|9255|9257|9252|9260|9256|9257|9251|483 1698052200000|2023-10-23 09:10:00|9255|9251|9253|9243|9256|9251|9253|9242|891 1698052500000|2023-10-23 09:15:00|9254|9242|9254|9250|9254|9251|9254|9242|1322 1698052800000|2023-10-23 09:20:00|9253|9249|9254|9250|9254|9250|9253|9248|896 1698053100000|2023-10-23 09:25:00||9249||9247||9250||9247|453 1698053400000|2023-10-23 09:30:00|9253|9246|9250|9243|9253|9246|9249|9242|426 1698053700000|2023-10-23 09:35:00|9249|9242|9245|9240|9251|9243|9245|9239|2619 1698054000000|2023-10-23 09:40:00|9244|9241|9245|9242|9245|9243|9244|9239|1094 1698054300000|2023-10-23 09:45:00||9241||9243||9243||9241|1366 1698054600000|2023-10-23 09:50:00||9244||9242||9244||9241|1039 1698054900000|2023-10-23 09:55:00||9241||9241||9242||9241|287 1698055200000|2023-10-23 10:00:00||9240||9244||9244||9240|1353 1698055500000|2023-10-23 10:05:00|9252|9245|9247|9242|9254|9246|9247|9242|441 1698055800000|2023-10-23 10:10:00||9243||9243||9245||9242|716 1698056100000|2023-10-23 10:15:00|9246|9242|9249|9243|9253|9246|9246|9242|1391 1698056400000|2023-10-23 10:20:00||9244||9247||9247||9244|73 1698056700000|2023-10-23 10:25:00||9246||9245||9247||9245|448 1698057000000|2023-10-23 10:30:00||9246||9246||9246||9246|1107 1698057300000|2023-10-23 10:35:00||9247||9248||9248||9247|1169 1698057600000|2023-10-23 10:40:00|9256|9247|9254|9249|9256|9249|9254|9247|401 1698057900000|2023-10-23 10:45:00|9259|9250|9260|9252|9261|9253|9259|9250|520 1698058200000|2023-10-23 10:50:00|9259||9259||9259||9259||0 1698058500000|2023-10-23 10:55:00|9258|9251|9258|9253|9258|9253|9258|9251|0 1698058800000|2023-10-23 11:00:00|||||||||2 1698059100000|2023-10-23 11:05:00|9255||9258||9258||9255||1292 1698059400000|2023-10-23 11:10:00|9265|9254|9262|9256|9265|9256|9262|9254|1263 1698059700000|2023-10-23 11:15:00|9261|9255|9262|9260|9262|9260|9261|9255|810 1698060000000|2023-10-23 11:20:00||9259||9259||9260||9259|782 1698060300000|2023-10-23 11:25:00|9268|9260|9265|9262|9268|9262|9265|9259|291 1698060600000|2023-10-23 11:30:00|9264|9261|9265|9260|9265|9262|9264|9258|1362 1698060900000|2023-10-23 11:35:00|9273|9261|9273|9265|9273|9265|9273|9260|1321 1698061200000|2023-10-23 11:40:00||9264||9264||9264||9264|0 1698061500000|2023-10-23 11:45:00||9265||9268||9269||9265|1023 1698061800000|2023-10-23 11:50:00|9272|9267|9273|9266|9273|9267|9272|9266|462 1698062100000|2023-10-23 11:55:00|9272|9265|9265|9259|9273|9265|9265|9257|628 1698062400000|2023-10-23 12:00:00|9264|9260|9262|9258|9265|9260|9262|9258|579 1698062700000|2023-10-23 12:05:00|9261|9257|9258|9254|9262|9260|9258|9254|788 1698063000000|2023-10-23 12:10:00|9261|9255|9258|9254|9261|9256|9258|9254|827 1698063300000|2023-10-23 12:15:00|9257|9253|9266|9256|9268|9257|9257|9251|1003 1698063600000|2023-10-23 12:20:00|9265|9257|9273|9268|9277|9268|9265|9257|242 1698063900000|2023-10-23 12:25:00||9267||9266||9271||9266|970 1698064200000|2023-10-23 12:30:00||9265||9269||9270||9262|466 1698064500000|2023-10-23 12:35:00|9284|9270|9281|9275|9285|9276|9281|9270|1143 1698064800000|2023-10-23 12:40:00|9287|9274|9288|9280|9291|9280|9286|9274|1259 1698065100000|2023-10-23 12:45:00|9287|9279|9283|9274|9288|9279|9283|9274|406 1698065400000|2023-10-23 12:50:00|9282|9275|9282|9272|9282|9277|9282|9272|1101 1698065700000|2023-10-23 12:55:00|9281|9271|9279|9269|9281|9271|9279|9269|475 1698066000000|2023-10-23 13:00:00|9280|9271|9286|9279|9292|9279|9280|9271|684 1698066300000|2023-10-23 13:05:00|9287|9280|9288|9277|9298|9285|9287|9277|1089 1698066600000|2023-10-23 13:10:00|9287|9278|9283|9278|9287|9279|9281|9270|409 1698066900000|2023-10-23 13:15:00|9282|9279|9280|9274|9284|9282|9280|9273|1055 1698067200000|2023-10-23 13:20:00||9273||9277||9278||9271|888 1698067500000|2023-10-23 13:25:00|9279|9273|9292|9277|9292|9280|9278|9272|1421 1698067800000|2023-10-23 13:30:00|9291|9278|9280|9271|9292|9285|9279|9271|208 1698068100000|2023-10-23 13:35:00|9279|9270|9277|9276|9279|9276|9277|9270|681 1698068400000|2023-10-23 13:40:00|9276|9275|9271|9266|9276|9276|9271|9266|630 1698068700000|2023-10-23 13:45:00|9273|9267|9288|9284|9288|9285|9272|9264|1564 1698069000000|2023-10-23 13:50:00|9293|9285|9301|9298|9301|9298|9293|9285|227 1698069300000|2023-10-23 13:55:00|9307|9297|9314|9310|9317|9310|9306|9296|699 1698069600000|2023-10-23 14:00:00|9313|9309|9309|9307|9313|9309|9309|9303|485 1698069900000|2023-10-23 14:05:00|9316|9306|9316|9311|9319|9311|9311|9304|2216 1698070200000|2023-10-23 14:10:00|9321|9312|9327|9323|9330|9323|9320|9312|835 1698070500000|2023-10-23 14:15:00|9326|9322|9332|9327|9332|9328|9326|9320|629 1698070800000|2023-10-23 14:20:00|9331|9326|9352|9343|9352|9345|9331|9325|2146 1698071100000|2023-10-23 14:25:00|9351|9341|9343|9339|9351|9347|9343|9336|742 1698071400000|2023-10-23 14:30:00|9342|9340|9334|9326|9342|9340|9334|9326|585 1698071700000|2023-10-23 14:35:00|9333|9325|9341|9333|9341|9333|9329|9322|1839 1698072000000|2023-10-23 14:40:00|9342|9334|9344|9339|9346|9340|9336|9328|5610 1698072300000|2023-10-23 14:45:00|9343|9338|9343|9337|9343|9340|9342|9336|392 1698072600000|2023-10-23 14:50:00||9338||9338||9342||9337|808 1698072900000|2023-10-23 14:55:00|9350|9340|9347|9340|9352|9344|9347|9339|1160 1698073200000|2023-10-23 15:00:00|9346|9339|9344|9339|9346|9341|9344|9337|464 1698073500000|2023-10-23 15:05:00|9342|9340|9344|9340|9344|9341|9342|9337|706 1698073800000|2023-10-23 15:10:00|9348.1|9339.9|9359.1|9352.9|9362.1|9354.9|9348.1|9339.9|100252 1698074100000|2023-10-23 15:15:00|9358.1|9353|9359.1|9352.9|9359.1|9354.9|9358.1|9350.9|0 1698074400000|2023-10-23 15:20:00|9367.1|9353|9367.1|9356.9|9367.1|9358.9|9367.1|9353|202 1698074700000|2023-10-23 15:25:00|9373|9357.9|9375.1|9364.9|9375.1|9364.9|9373|9356.9|0 1698130800000|2023-10-24 07:00:00|9423|9414|9421|9410|9424|9414|9419|9410|17 1698131100000|2023-10-24 07:05:00|9420|9409|9421|9407|9424|9409|9418|9402|4 1698131400000|2023-10-24 07:10:00|9424|9408|9414|9400|9424|9409|9414|9399|0 1698131700000|2023-10-24 07:15:00|9418|9396|9415|9403|9422|9407|9413|9396|0 1698132000000|2023-10-24 07:20:00|9414|9402|9414|9401|9416|9403|9412|9400|0 1698132300000|2023-10-24 07:25:00|9413|9402|9418|9401|9418|9404|9413|9401|0 1698132600000|2023-10-24 07:30:00|9417|9392|9419|9406|9422|9408|9416|9392|0 1698132900000|2023-10-24 07:35:00|9418|9403|9412|9400|9422|9404|9411|9399|0 1698133200000|2023-10-24 07:40:00|9411|9401|9407|9393|9413|9401|9407|9393|0 1698133500000|2023-10-24 07:45:00|9409|9394|9412|9397|9414|9400|9409|9394|0 1698133800000|2023-10-24 07:50:00|9410|9396|9407|9395|9411|9398|9406|9394|0 1698134100000|2023-10-24 07:55:00|9410|9396|9408|9392|9410|9397|9405|9392|0 1698134400000|2023-10-24 08:00:00|9411|9391|9409|9396|9413|9398|9407|9391|0 1698134700000|2023-10-24 08:05:00|9410|9395|9412|9397|9414|9400|9408|9395|2 1698135000000|2023-10-24 08:10:00|9411|9396|9409|9397|9411|9398|9409|9394|0 1698135300000|2023-10-24 08:15:00|9408|9399|9405|9399|9409|9399|9405|9397|0 1698135600000|2023-10-24 08:20:00|9404|9398|9408|9400|9408|9400|9404|9398|0 1698135900000|2023-10-24 08:25:00|9409|9401|9416|9402|9417|9402|9409|9401|400 1698136200000|2023-10-24 08:30:00|9415|9396|9409|9398|9415|9398|9407|9396|41 1698136500000|2023-10-24 08:35:00|9410|9400|9405|9394|9411|9401|9400|9391|216 1698136800000|2023-10-24 08:40:00|9403|9395|9400|9390|9404|9396|9397|9388|0 1698137100000|2023-10-24 08:45:00|9401|9392|9402|9393|9402|9393|9401|9391|0 1698137400000|2023-10-24 08:50:00|9400|9394|9399|9395|9402|9395|9399|9394|2 1698137700000|2023-10-24 08:55:00|9400||9401||9402||9400||0 1698138000000|2023-10-24 09:00:00|9402||9403||9403||9402||0 1698138300000|2023-10-24 09:05:00|9404||9405||9405||9404||0 1698138600000|2023-10-24 09:10:00|9404|9396|9402|9399|9404|9399|9402|9396|0 1698138900000|2023-10-24 09:15:00|9403|9398|9398|9394|9403|9399|9397|9394|0 1698139200000|2023-10-24 09:20:00|9399||9400||9400||9397||81 1698139500000|2023-10-24 09:25:00|9401|9395|9404|9396|9404|9396|9398|9394|53 1698139800000|2023-10-24 09:30:00|9403||9405||9405||9403||8 1698140100000|2023-10-24 09:35:00|9404||9403||9404||9403||0 1698140400000|2023-10-24 09:40:00|9404||9402||9404||9402||0 1698140700000|2023-10-24 09:45:00|9403|9394|9400|9394|9403|9394|9400|9394|0 1698141000000|2023-10-24 09:50:00|9401||9398||9401||9398||0 1698141300000|2023-10-24 09:55:00|9397|9393|9395|9390|9397|9393|9392|9389|0 1698141600000|2023-10-24 10:00:00|9396|9389|9395|9390|9398|9390|9394|9389|0 1698141900000|2023-10-24 10:05:00|9394||9397||9398||9394||0 1698142200000|2023-10-24 10:10:00|9396|9389|9395|9390|9396|9390|9394|9389|55 1698142500000|2023-10-24 10:15:00|9394|9389|9390|9385|9395|9390|9390|9385|0 1698142800000|2023-10-24 10:20:00|9389|9386|9387|9379|9389|9386|9383|9379|353 1698143100000|2023-10-24 10:25:00|9391|9380|9387|9383|9391|9383|9387|9380|0 1698143400000|2023-10-24 10:30:00|9388|9382|9390|9384|9392|9384|9388|9382|0 1698143700000|2023-10-24 10:35:00|9389|9381|9391|9383|9391|9383|9388|9381|0 1698144000000|2023-10-24 10:40:00|9390|9381|9385|9381|9390|9381|9385|9381|0 1698144300000|2023-10-24 10:45:00|9386||9387||9387||9386||0 1698144600000|2023-10-24 10:50:00|9386|9380|9386|9377|9386|9380|9385|9377|0 1698144900000|2023-10-24 10:55:00|9384|9376|9384|9376|9384|9376|9382|9376|0 1698145200000|2023-10-24 11:00:00|9383|9375|9382|9372|9383|9375|9379|9372|0 1698145500000|2023-10-24 11:05:00|9380||9379||9380||9377||0 1698145800000|2023-10-24 11:10:00|9380||9378||9380||9377||0 1698146100000|2023-10-24 11:15:00|9379||9379||9381||9379||21 1698146400000|2023-10-24 11:20:00|9380|9373|9381|9374|9382|9374|9380|9373|0 1698146700000|2023-10-24 11:25:00|9382||9382||9382||9380||1 1698147000000|2023-10-24 11:30:00|9381|9375|9384|9375|9384|9376|9379|9375|0 1698147300000|2023-10-24 11:35:00|9383|9374|9384|9376|9385|9376|9381|9372|0 1698147600000|2023-10-24 11:40:00|9382|9375|9385|9377|9385|9377|9380|9375|0 1698147900000|2023-10-24 11:45:00|9388|9378|9387|9381|9392|9383|9386|9378|0 1698148200000|2023-10-24 11:50:00|9388||9386||9389||9385||0 1698148500000|2023-10-24 11:55:00|9387|9380|9388|9381|9388|9381|9387|9380|0 1698148800000|2023-10-24 12:00:00|9386|9380|9370|9360|9386|9380|9370|9360|10 1698149100000|2023-10-24 12:05:00|9371|9362|9377|9367|9377|9367|9371|9362|0 1698149400000|2023-10-24 12:10:00|9381|9368|9375|9367|9381|9372|9373|9367|0 1698149700000|2023-10-24 12:15:00|9374|9366|9375|9363|9375|9366|9368|9362|0 1698150000000|2023-10-24 12:20:00|9379|9365|9388|9377|9389|9377|9377|9365|0 1698150300000|2023-10-24 12:25:00|9387||9384||9388||9382||0 1698150600000|2023-10-24 12:30:00|9387|9378|9395|9383|9395|9383|9386|9377|0 1698150900000|2023-10-24 12:35:00|9394|9382|9399|9387|9399|9387|9392|9381|0 1698151200000|2023-10-24 12:40:00|9398|9388|9396|9388|9399|9389|9395|9388|0 1698151500000|2023-10-24 12:45:00|9395||9395||9399||9394||1614 1698151800000|2023-10-24 12:50:00|9394|9387|9392|9383|9396|9387|9392|9383|0 1698152100000|2023-10-24 12:55:00|9393|9384|9396|9384|9396|9385|9392|9383|0 1698152400000|2023-10-24 13:00:00|9397|9385|9397|9386|9397|9386|9396|9385|0 1698152700000|2023-10-24 13:05:00|9398|9387|9390|9387|9399|9387|9390|9387|1599 1698153000000|2023-10-24 13:10:00|9391|9386|9389|9384|9395|9387|9387|9382|0 1698153300000|2023-10-24 13:15:00|9388|9383|9379|9375|9390|9384|9379|9375|0 1698153600000|2023-10-24 13:20:00|9378|9374|9387|9380|9387|9381|9372|9370|1078 1698153900000|2023-10-24 13:25:00|9386|9381|9400|9387|9400|9387|9386|9380|1000 1698154200000|2023-10-24 13:30:00|9409|9388|9406|9398|9410|9401|9405|9388|87 1698154500000|2023-10-24 13:35:00|9407|9396|9408|9401|9412|9403|9401|9395|0 1698154800000|2023-10-24 13:40:00|9409|9400|9411|9395|9414|9401|9405|9395|0 1698155100000|2023-10-24 13:45:00|9403|9394|9389|9375|9408|9394|9385|9372|214 1698155400000|2023-10-24 13:50:00|9391|9376|9395|9386|9398|9390|9386|9374|154 1698155700000|2023-10-24 13:55:00|9396|9387|9410|9398|9410|9399|9395|9386|0 1698156000000|2023-10-24 14:00:00|9411|9399|9399|9389|9412|9401|9396|9385|0 1698156300000|2023-10-24 14:05:00|9400|9391|9410|9401|9410|9401|9398|9391|1241 1698156600000|2023-10-24 14:10:00|9411|9399|9404|9395|9411|9401|9404|9393|1 1698156900000|2023-10-24 14:15:00|9405|9394|9405|9397|9407|9398|9401|9393|540 1698157200000|2023-10-24 14:20:00|9406|9398|9408|9400|9410|9402|9403|9398|744 1698157500000|2023-10-24 14:25:00|9407|9401|9412|9403|9412|9403|9405|9400|0 1698157800000|2023-10-24 14:30:00|9411|9404|9401|9396|9411|9404|9401|9396|184 1698158100000|2023-10-24 14:35:00|9400|9397|9398|9393|9404|9399|9398|9393|1108 1698158400000|2023-10-24 14:40:00|9397|9392|9398|9389|9401|9393|9395|9389|0 1698158700000|2023-10-24 14:45:00|9397|9390|9407|9397|9408|9397|9396|9390|0 1698159000000|2023-10-24 14:50:00|9406|9396|9402|9396|9406|9396|9401|9396|1314 1698159300000|2023-10-24 14:55:00|9403|9395|9401|9392|9404|9396|9398|9392|1 1698159600000|2023-10-24 15:00:00|9400|9391|9398|9388|9400|9392|9393|9388|0 1698159900000|2023-10-24 15:05:00|9397|9395|9394|9388|9399|9395|9394|9388|8 1698160200000|2023-10-24 15:10:00|9392|9387|9396|9385|9396|9387|9391|9385|2 1698160500000|2023-10-24 15:15:00|9395|9387|9398|9391|9401|9391|9394|9387|0 1698160800000|2023-10-24 15:20:00|9399|9390|9399|9388|9399|9390|9393|9386|1170 1698161100000|2023-10-24 15:25:00|9400|9389|9398|9388|9401|9392|9397|9388|0 1698217200000|2023-10-25 07:00:00|9424|9404|9419|9404|9424|9406|9418|9404|301 1698217500000|2023-10-25 07:05:00|9418|9405|9417|9406|9422|9408|9417|9404|0 1698217800000|2023-10-25 07:10:00|9416|9405|9412|9401|9416|9405|9412|9401|4 1698218100000|2023-10-25 07:15:00|9413|9403|9411|9399|9413|9403|9410|9399|0 1698218400000|2023-10-25 07:20:00|9410|9400|9408|9402|9413|9402|9407|9400|1400 1698218700000|2023-10-25 07:25:00|9407|9401|9407|9401|9407|9401|9406|9401|0 1698219000000|2023-10-25 07:30:00|9408|9402|9406|9403|9409|9404|9406|9402|0 1698219300000|2023-10-25 07:35:00|9405|9404|9409|9404|9410|9404|9405|9403|200 1698219600000|2023-10-25 07:40:00|9408|9403|9405|9401|9409|9404|9405|9401|0 1698219900000|2023-10-25 07:45:00|9406|9400|9406|9400|9406|9400|9405|9400|23 1698220200000|2023-10-25 07:50:00|9405|9399|9406|9399|9406|9399|9404|9399|0 1698220500000|2023-10-25 07:55:00|9407|9400|9410|9396|9410|9401|9405|9395|0 1698220800000|2023-10-25 08:00:00|9409|9395|9407|9397|9412|9400|9407|9395|0 1698221100000|2023-10-25 08:05:00|9408|9398|9412|9402|9412|9402|9408|9397|1 1698221400000|2023-10-25 08:10:00|9411|9401|9413|9401|9413|9402|9410|9401|21 1698221700000|2023-10-25 08:15:00|9414|9402|9407|9402|9414|9402|9406|9402|1 1698222000000|2023-10-25 08:20:00|9406||9410||9410||9406||0 1698222300000|2023-10-25 08:25:00|9411||9413||9413||9411||0 1698222600000|2023-10-25 08:30:00|9411|9403|9412|9404|9412|9404|9410|9403|0 1698222900000|2023-10-25 08:35:00|9411||9408||9412||9408||2 1698223200000|2023-10-25 08:40:00|9407|9401|9409|9398|9409|9402|9406|9396|232 1698223500000|2023-10-25 08:45:00|9410|9396|9403|9392|9410|9396|9403|9392|0 1698223800000|2023-10-25 08:50:00|9401|9390|9398|9388|9403|9390|9397|9387|1 1698224100000|2023-10-25 08:55:00|9399|9390|9398|9387|9400|9390|9394|9385|0 1698224400000|2023-10-25 09:00:00|9397|9386|9396|9386|9397|9387|9393|9383|0 1698224700000|2023-10-25 09:05:00|9395|9385|9395|9386|9396|9386|9392|9383|0 1698225000000|2023-10-25 09:10:00|9396|9385|9399|9387|9399|9387|9395|9385|0 1698225300000|2023-10-25 09:15:00|9400|9389|9400|9389|9400|9389|9398|9389|0 1698225600000|2023-10-25 09:20:00|9401|9390|9403|9390|9404|9393|9401|9390|0 1698225900000|2023-10-25 09:25:00|9404|9392|9401|9389|9404|9393|9401|9389|0 1698226200000|2023-10-25 09:30:00|9402|9391|9403|9391|9403|9391|9402|9391|0 1698226500000|2023-10-25 09:35:00|9404|9392|9401|9390|9405|9392|9401|9390|0 1698226800000|2023-10-25 09:40:00|9400|9389|9400|9389|9400|9390|9399|9388|0 1698227100000|2023-10-25 09:45:00|9399|9388|9399|9387|9400|9388|9398|9387|0 1698227400000|2023-10-25 09:50:00|9398|9389|9401|9389|9401|9390|9397|9387|0 1698227700000|2023-10-25 09:55:00|9400|9388|9397|9386|9400|9389|9396|9386|0 1698228000000|2023-10-25 10:00:00|9396|9385|9398|9387|9398|9387|9395|9385|1000 1698228300000|2023-10-25 10:05:00|9397|9386|9394|9384|9397|9387|9394|9384|0 1698228600000|2023-10-25 10:10:00|9395|9383|9393|9384|9395|9384|9391|9382|10 1698228900000|2023-10-25 10:15:00|9394|9383|9398|9386|9398|9387|9392|9383|0 1698229200000|2023-10-25 10:20:00|9396|9387|9399|9388|9399|9388|9396|9387|0 1698229500000|2023-10-25 10:25:00|9398|9389|9400|9390|9401|9391|9398|9389|0 1698229800000|2023-10-25 10:30:00|9399|9392|9401|9392|9401|9392|9398|9392|0 1698230100000|2023-10-25 10:35:00|9400|9391|9400|9391|9400|9391|9399|9391|0 1698230400000|2023-10-25 10:40:00|9401|9393|9400|9394|9401|9395|9399|9392|0 1698230700000|2023-10-25 10:45:00|9401|9393|9398|9392|9401|9393|9398|9392|0 1698231000000|2023-10-25 10:50:00|9396|9391|9399|9392|9400|9394|9396|9390|0 1698231300000|2023-10-25 10:55:00|9398|9393|9403|9394|9403|9396|9397|9393|0 1698231600000|2023-10-25 11:00:00|9402|9395|9403|9396|9404|9397|9400|9395|0 1698231900000|2023-10-25 11:05:00|9404|9395|9403|9396|9404|9397|9402|9395|0 1698232200000|2023-10-25 11:10:00|9404|9397|9402|9397|9405|9400|9401|9395|0 1698232500000|2023-10-25 11:15:00|9403|9399|9401|9396|9405|9399|9401|9396|1 1698232800000|2023-10-25 11:20:00|9402|9398|9406|9400|9407|9400|9402|9398|0 1698233100000|2023-10-25 11:25:00|9407|9402|9407|9401|9408|9402|9406|9400|550 1698233400000|2023-10-25 11:30:00||9403||9402||9403||9402|0 1698233700000|2023-10-25 11:35:00||9401||9401||9403||9401|0 1698234000000|2023-10-25 11:40:00|9406||9406||9406||9406||0 1698234300000|2023-10-25 11:45:00||9402||9401||9403||9401|0 1698234600000|2023-10-25 11:50:00|9405|9400|9402|9400|9405|9400|9402|9400|1 1698234900000|2023-10-25 11:55:00|9406|9401|9406|9401|9406|9401|9406|9400|170 1698235200000|2023-10-25 12:00:00|9409|9402|9411|9402|9411|9403|9409|9401|0 1698235500000|2023-10-25 12:05:00|9412|9403|9412|9402|9413|9403|9410|9401|0 1698235800000|2023-10-25 12:10:00|9413|9403|9416|9408|9416|9408|9411|9402|0 1698236100000|2023-10-25 12:15:00|9415|9407|9412|9403|9416|9407|9411|9401|0 1698236400000|2023-10-25 12:20:00|9413|9405|9411|9401|9415|9408|9411|9401|0 1698236700000|2023-10-25 12:25:00|9409|9400|9403|9395|9409|9400|9401|9394|43 1698237000000|2023-10-25 12:30:00|9402|9394|9404|9395|9404|9396|9401|9394|0 1698237300000|2023-10-25 12:35:00|9402|9394|9392|9381|9402|9394|9392|9381|170 1698237600000|2023-10-25 12:40:00|9391|9383|9393|9382|9395|9385|9391|9381|0 1698237900000|2023-10-25 12:45:00|9394|9381|9394|9382|9396|9385|9391|9380|0 1698238200000|2023-10-25 12:50:00|9393|9381|9393|9381|9393|9383|9389|9380|0 1698238500000|2023-10-25 12:55:00|9392|9380|9386|9380|9392|9380|9384|9380|0 1698238800000|2023-10-25 13:00:00|9387|9381|9389|9380|9391|9381|9387|9380|1 1698239100000|2023-10-25 13:05:00|9387|9381|9390|9380|9390|9381|9386|9380|0 1698239400000|2023-10-25 13:10:00|9388|9381|9390|9380|9393|9382|9388|9380|0 1698239700000|2023-10-25 13:15:00|9391|9381|9387|9380|9391|9381|9381|9380|0 1698240000000|2023-10-25 13:20:00|9386||9387||9387||9384||0 1698240300000|2023-10-25 13:25:00|9386|9372|9391|9374|9396|9374|9380|9372|40 1698240600000|2023-10-25 13:30:00|9390|9375|9379|9368|9392|9379|9375|9366|508 1698240900000|2023-10-25 13:35:00|9377|9365|9374|9365|9377|9366|9369|9361|0 1698241200000|2023-10-25 13:40:00|9373|9366|9373|9365|9374|9367|9371|9365|0 1698241500000|2023-10-25 13:45:00|9372|9364|9371|9363|9372|9365|9367|9359|0 1698241800000|2023-10-25 13:50:00|9372|9365|9372|9366|9373|9366|9370|9363|0 1698242100000|2023-10-25 13:55:00|9374|9368|9386|9360|9386|9368|9374|9359|0 1698242400000|2023-10-25 14:00:00|9384|9359|9372|9361|9384|9362|9360|9351|0 1698242700000|2023-10-25 14:05:00|9371|9360|9368|9360|9374|9364|9364|9355|0 1698243000000|2023-10-25 14:10:00|9369|9361|9365|9356|9370|9361|9362|9352|1 1698243300000|2023-10-25 14:15:00|9368|9357|9371|9361|9371|9361|9365|9356|0 1698243600000|2023-10-25 14:20:00|9370|9360|9367|9356|9370|9360|9367|9355|0 1698243900000|2023-10-25 14:25:00|9366|9355|9362|9352|9366|9356|9360|9351|0 1698244200000|2023-10-25 14:30:00|9364|9351|9370|9359|9374|9365|9364|9351|200 1698244500000|2023-10-25 14:35:00|9369|9358|9376|9365|9376|9367|9368|9358|374 1698244800000|2023-10-25 14:40:00|9375|9364|9374|9364|9375|9366|9372|9362|0 1698245100000|2023-10-25 14:45:00|9373|9363|9384|9373|9384|9374|9372|9361|0 1698245400000|2023-10-25 14:50:00|9383|9369|9375|9366|9383|9369|9375|9366|0 1698245700000|2023-10-25 14:55:00|9374|9363|9368|9363|9375|9369|9368|9358|0 1698246000000|2023-10-25 15:00:00|9367|9362|9366|9356|9376|9365|9366|9356|12 1698246300000|2023-10-25 15:05:00|9369|9355|9373|9362|9376|9369|9365|9355|1600 1698246600000|2023-10-25 15:10:00|9372|9364|9373|9364|9375|9365|9367|9356|0 1698246900000|2023-10-25 15:15:00|9372|9363|9368|9363|9373|9366|9368|9358|0 1698247200000|2023-10-25 15:20:00|9369|9362|9361|9351|9369|9362|9361|9351|0 1698247500000|2023-10-25 15:25:00|9360|9352|9367|9357|9367|9357|9360|9351|3 1698303600000|2023-10-26 07:00:00|9318|9310|9318|9306|9318|9310|9313|9302|167 1698303900000|2023-10-26 07:05:00|9317|9308|9320|9308|9321|9311|9317|9307|1 1698304200000|2023-10-26 07:10:00|9321|9309|9320|9310|9325|9312|9318|9308|0 1698304500000|2023-10-26 07:15:00|9319|9309|9317|9307|9320|9309|9315|9307|0 1698304800000|2023-10-26 07:20:00|9318|9308|9324|9313|9324|9313|9315|9308|0 1698305100000|2023-10-26 07:25:00|9323|9314|9326|9314|9326|9314|9319|9314|0 1698305400000|2023-10-26 07:30:00|9327|9316|9325|9317|9327|9317|9322|9315|2112 1698305700000|2023-10-26 07:35:00|9324|9313|9329|9317|9330|9318|9324|9313|2 1698306000000|2023-10-26 07:40:00|9330|9316|9329|9318|9330|9318|9328|9316|0 1698306300000|2023-10-26 07:45:00|9328|9316|9335|9325|9335|9325|9328|9316|0 1698306600000|2023-10-26 07:50:00|9334|9324|9332|9322|9334|9325|9332|9322|0 1698306900000|2023-10-26 07:55:00|9333|9321|9338|9326|9339|9328|9333|9321|0 1698307200000|2023-10-26 08:00:00|9339|9328|9341|9331|9343|9335|9339|9326|0 1698307500000|2023-10-26 08:05:00|9340|9330|9340|9330|9340|9330|9338|9328|1 1698307800000|2023-10-26 08:10:00|9339|9329|9338|9329|9339|9330|9337|9327|0 1698308100000|2023-10-26 08:15:00|9339|9328|9338|9328|9339|9330|9337|9326|0 1698308400000|2023-10-26 08:20:00|9337|9327|9336|9326|9338|9327|9336|9325|0 1698308700000|2023-10-26 08:25:00|9337|9325|9337|9327|9337|9327|9335|9325|0 1698309000000|2023-10-26 08:30:00|9338|9328|9339|9329|9339|9329|9337|9326|0 1698309300000|2023-10-26 08:35:00|9340|9331|9341|9330|9341|9332|9340|9329|0 1698309600000|2023-10-26 08:40:00|9340|9329|9341|9331|9341|9331|9339|9329|0 1698309900000|2023-10-26 08:45:00||9330||9330||9331||9330|0 1698310200000|2023-10-26 08:50:00|9342|9332|9341|9331|9342|9332|9340|9329|6 1698310500000|2023-10-26 08:55:00||9332||9331||9335||9331|0 1698310800000|2023-10-26 09:00:00|9340|9330|9341|9331|9341|9333|9339|9329|2 1698311100000|2023-10-26 09:05:00|9342|9333|9342|9332|9342|9333|9341|9332|0 1698311400000|2023-10-26 09:10:00|9343|9333|9341|9335|9343|9335|9341|9330|0 1698311700000|2023-10-26 09:15:00|9340||9341||9341||9339||0 1698312000000|2023-10-26 09:20:00|9342|9336|9346|9336|9346|9336|9342|9336|1200 1698312300000|2023-10-26 09:25:00|9348|9338|9346|9335|9351|9338|9346|9335|0 1698312600000|2023-10-26 09:30:00|9345|9336|9346|9336|9346|9336|9345|9334|0 1698312900000|2023-10-26 09:35:00|9345|9335|9346|9336|9346|9336|9344|9334|0 1698313200000|2023-10-26 09:40:00|9345|9335|9344|9334|9346|9335|9344|9334|0 1698313500000|2023-10-26 09:45:00|9343|9333|9344|9334|9344|9335|9342|9332|90 1698313800000|2023-10-26 09:50:00|9343|9333|9342|9332|9344|9333|9342|9332|0 1698314100000|2023-10-26 09:55:00|9341|9331|9341|9331|9341|9331|9340|9331|0 1698314400000|2023-10-26 10:00:00|9342|9332|9341|9331|9342|9332|9341|9331|0 1698315000000|2023-10-26 10:10:00|9342|9332|9342|9333|9344|9333|9342|9332|1070 1698315300000|2023-10-26 10:15:00||9332||9331||9332||9331|0 1698315600000|2023-10-26 10:20:00|9341|9332|9343|9332|9343|9333|9341|9332|0 1698315900000|2023-10-26 10:25:00|9342|9331|9341|9331|9343|9333|9341|9331|0 1698316200000|2023-10-26 10:30:00|9342|9330|9340|9330|9342|9330|9340|9330|770 1698316500000|2023-10-26 10:35:00|9339|9328|9341|9330|9341|9331|9338|9327|0 1698316800000|2023-10-26 10:40:00|9340|9329|9340|9330|9340|9330|9339|9328|0 1698317100000|2023-10-26 10:45:00|9341|9331|9341|9332|9341|9333|9341|9331|0 1698317400000|2023-10-26 10:50:00|9339|9331|9338|9329|9340|9332|9338|9328|0 1698317700000|2023-10-26 10:55:00|9339|9328|9335|9323|9339|9328|9335|9323|0 1698318000000|2023-10-26 11:00:00|9337|9324|9330|9321|9337|9324|9329|9320|0 1698318300000|2023-10-26 11:05:00|9329|9320|9328|9321|9329|9321|9325|9320|1 1698318600000|2023-10-26 11:10:00|9329|9320|9326|9321|9329|9321|9325|9320|0 1698318900000|2023-10-26 11:15:00|9325|9320|9329|9321|9329|9321|9325|9320|0 1698319200000|2023-10-26 11:20:00|9328||9329||9330||9327||0 1698319500000|2023-10-26 11:25:00|9330||9331||9331||9327||0 1698319800000|2023-10-26 11:30:00|9330|9320|9324|9320|9330|9321|9324|9320|0 1698320100000|2023-10-26 11:35:00|9325|9313|9327|9316|9328|9319|9321|9313|17 1698320400000|2023-10-26 11:40:00|9326|9318|9328|9319|9329|9319|9326|9317|0 1698320700000|2023-10-26 11:45:00|9329|9321|9328|9318|9332|9321|9328|9317|0 1698321000000|2023-10-26 11:50:00|9327|9317|9324|9315|9327|9317|9322|9313|0 1698321300000|2023-10-26 11:55:00|9325|9316|9326|9315|9328|9318|9324|9314|0 1698321600000|2023-10-26 12:00:00|9325|9316|9331|9320|9332|9323|9325|9315|0 1698321900000|2023-10-26 12:05:00|9330|9319|9330|9319|9331|9320|9326|9317|0 1698322200000|2023-10-26 12:10:00|9329|9321|9336|9308|9370|9321|9328|9272|0 1698322500000|2023-10-26 12:15:00|9335|9309|9336|9323|9347|9328|9332|9309|0 1698322800000|2023-10-26 12:20:00|9337|9324|9333|9325|9343|9328|9330|9318|0 1698323100000|2023-10-26 12:25:00|9332|9326|9345|9330|9349|9331|9332|9326|2 1698323400000|2023-10-26 12:30:00|9346|9307|9359|9346|9365|9351|9333|9307|22699 1698323700000|2023-10-26 12:35:00|9360|9347|9358|9345|9364|9348|9355|9341|0 1698324000000|2023-10-26 12:40:00|9359|9344|9366|9354|9369|9357|9356|9342|0 1698324300000|2023-10-26 12:45:00|9368|9356|9367|9356|9369|9358|9362|9347|0 1698324600000|2023-10-26 12:50:00|9366|9355|9379|9371|9381|9372|9366|9353|240 1698324900000|2023-10-26 12:55:00|9378|9369|9381|9371|9386|9374|9376|9362|5433 1698325200000|2023-10-26 13:00:00|9382|9372|9377|9366|9383|9374|9371|9358|0 1698325500000|2023-10-26 13:05:00|9376|9365|9368|9355|9379|9366|9367|9354|0 1698325800000|2023-10-26 13:10:00|9370|9356|9369|9358|9376|9362|9366|9355|0 1698326100000|2023-10-26 13:15:00|9370|9357|9365|9353|9371|9363|9360|9351|1 1698326400000|2023-10-26 13:20:00|9364|9352|9357|9345|9365|9352|9356|9344|6 1698326700000|2023-10-26 13:25:00|9358|9346|9368|9351|9373|9352|9357|9346|0 1698327000000|2023-10-26 13:30:00|9367|9350|9376|9363|9379|9363|9359|9346|0 1698327300000|2023-10-26 13:35:00|9378|9364|9377|9369|9381|9372|9372|9363|0 1698327600000|2023-10-26 13:40:00|9376|9368|9373|9368|9377|9369|9369|9360|0 1698327900000|2023-10-26 13:45:00|9372|9367|9366|9358|9378|9370|9366|9358|0 1698328200000|2023-10-26 13:50:00|9367|9359|9369|9361|9370|9362|9361|9353|0 1698328500000|2023-10-26 13:55:00|9370|9359|9365|9356|9370|9361|9364|9356|0 1698328800000|2023-10-26 14:00:00|9364|9355|9367|9357|9368|9362|9349|9344|2610 1698329100000|2023-10-26 14:05:00|9366|9358|9355|9346|9369|9359|9355|9346|0 1698329400000|2023-10-26 14:10:00|9357|9348|9355|9347|9357|9348|9349|9341|0 1698329700000|2023-10-26 14:15:00|9357|9348|9357|9350|9359|9351|9355|9345|0 1698330000000|2023-10-26 14:20:00|9360|9352|9361|9357|9363|9357|9359|9351|3 1698330300000|2023-10-26 14:25:00|9363|9358|9365|9357|9369|9360|9362|9357|570 1698330600000|2023-10-26 14:30:00|9364||9363||9365||9360||954 1698330900000|2023-10-26 14:35:00|9364|9358|9372|9367|9372|9367|9364|9357|9883 1698331200000|2023-10-26 14:40:00|9373|9369|9375|9368|9377|9371|9372|9365|0 1698331500000|2023-10-26 14:45:00|9373|9367|9377|9371|9377|9371|9371|9364|1918 1698331800000|2023-10-26 14:50:00|9378|9370|9380|9372|9383|9377|9378|9370|0 1698332100000|2023-10-26 14:55:00|9379|9371|9376|9369|9380|9372|9375|9367|124 1698332400000|2023-10-26 15:00:00|9377|9371|9375|9368|9380|9373|9372|9365|0 1698332700000|2023-10-26 15:05:00|9374|9367|9378|9371|9378|9371|9372|9365|0 1698333000000|2023-10-26 15:10:00|9377|9370|9368|9361|9378|9370|9365|9357|0 1698333300000|2023-10-26 15:15:00|9367|9360|9366|9359|9369|9362|9364|9356|0 1698333600000|2023-10-26 15:20:00|9365|9358|9368|9360|9368|9362|9365|9357|0 1698333900000|2023-10-26 15:25:00|9367|9359|9367|9359|9368|9361|9366|9358|4 1698390000000|2023-10-27 07:00:00|9419|9398|9410|9397|9419|9399|9410|9395|85 1698390300000|2023-10-27 07:05:00|9409|9396|9411|9398|9411|9400|9407|9394|1 1698390600000|2023-10-27 07:10:00|9410|9399|9406|9394|9411|9400|9405|9394|100 1698390900000|2023-10-27 07:15:00|9405|9393|9406|9392|9406|9395|9405|9392|0 1698391200000|2023-10-27 07:20:00|9404|9393|9405|9393|9407|9396|9403|9393|0 1698391500000|2023-10-27 07:25:00|9404|9394|9408|9397|9408|9398|9404|9394|0 1698391800000|2023-10-27 07:30:00|9407|9396|9408|9397|9408|9397|9405|9394|0 1698392100000|2023-10-27 07:35:00|9407|9399|9407|9399|9409|9399|9406|9399|1 1698392400000|2023-10-27 07:40:00|9405|9400|9409|9401|9409|9401|9405|9400|0 1698392700000|2023-10-27 07:45:00|9408|9397|9409|9399|9409|9399|9407|9397|196 1698393000000|2023-10-27 07:50:00|9408|9398|9407|9396|9408|9398|9407|9396|0 1698393300000|2023-10-27 07:55:00||9395||9395||9396||9395|0 1698393600000|2023-10-27 08:00:00|9406|9396|9406|9395|9408|9398|9406|9395|0 1698393900000|2023-10-27 08:05:00|9405|9396|9405|9395|9405|9397|9405|9395|0 1698394200000|2023-10-27 08:10:00|9404|9394|9403|9392|9404|9394|9403|9392|13 1698394500000|2023-10-27 08:15:00|9404|9394|9407|9398|9407|9398|9404|9394|0 1698394800000|2023-10-27 08:20:00|9406|9397|9407|9396|9407|9398|9405|9395|0 1698395100000|2023-10-27 08:25:00|9405|9395|9407|9398|9407|9399|9405|9395|0 1698395400000|2023-10-27 08:30:00|9408|9399|9408|9398|9410|9400|9408|9398|196 1698395700000|2023-10-27 08:35:00|9409|9399|9411|9402|9411|9402|9408|9399|0 1698396000000|2023-10-27 08:40:00|9412|9401|9412|9404|9412|9404|9412|9401|0 1698396300000|2023-10-27 08:45:00|9413|9406|9414|9403|9415|9407|9413|9402|2 1698396600000|2023-10-27 08:50:00|9413|9401|9412|9401|9413|9403|9411|9399|0 1698396900000|2023-10-27 08:55:00|9413|9400|9414|9403|9414|9404|9413|9400|100 1698397200000|2023-10-27 09:00:00|9413|9402|9416|9406|9416|9407|9413|9399|0 1698397500000|2023-10-27 09:05:00|9417|9407|9416|9405|9417|9408|9416|9403|0 1698397800000|2023-10-27 09:10:00|9415|9406|9415|9405|9415|9407|9413|9401|194 1698398100000|2023-10-27 09:15:00|9415.1|9403.9|9416.1|9403.9|9416.1|9404.9|9415.1|9402.9|0 1698398400000|2023-10-27 09:20:00|9417.1|9403|9419.1|9406.9|9419.1|9406.9|9417.1|9402.9|0 1698398700000|2023-10-27 09:25:00|9418.1|9407.9|9417.1|9405.9|9418.1|9409.9|9417.1|9405.9|0 1698399000000|2023-10-27 09:30:00|9418.1|9406|9417.1|9406.9|9419.1|9408.9|9417.1|9404.9|0 1698399300000|2023-10-27 09:35:00||9405.9||9402.9||9405.9||9402.9|0 1698399600000|2023-10-27 09:40:00|9418|9409|9417|9407|9418|9409|9416|9406|0 1698399900000|2023-10-27 09:45:00|9416|9406|9415|9406|9417|9406|9415|9406|0 1698400200000|2023-10-27 09:50:00|9416|9408|9417|9407|9417|9408|9416|9407|0 1698400500000|2023-10-27 09:55:00|9418|9408|9418|9407|9418|9409|9418|9406|205 1698400800000|2023-10-27 10:00:00|9417|9408|9418|9407|9418|9409|9415|9407|0 1698401100000|2023-10-27 10:05:00|9417|9409|9419|9410|9419|9410|9417|9405|0 1698401400000|2023-10-27 10:10:00|9417|9412|9420|9412|9420|9412|9417|9405|0 1698401700000|2023-10-27 10:15:00|9421|9408|9419|9410|9421|9410|9418|9408|0 1698402000000|2023-10-27 10:20:00|9420|9411|9418|9409|9420|9411|9418|9408|0 1698402300000|2023-10-27 10:25:00||9408||9410||9411||9407|0 1698402600000|2023-10-27 10:30:00|9417|9409|9419|9410|9419|9412|9417|9408|0 1698402900000|2023-10-27 10:35:00|9418|9409|9416|9408|9418|9411|9416|9407|0 1698403200000|2023-10-27 10:40:00|9417|9409|9419|9412|9419|9412|9416|9408|0 1698403500000|2023-10-27 10:45:00|9420|9410|9419|9410|9420|9413|9418|9408|0 1698403800000|2023-10-27 10:50:00|9417|9409|9414|9402|9418|9412|9413|9402|65 1698404100000|2023-10-27 10:55:00|9413|9401|9412|9401|9413|9401|9411|9401|33 1698404400000|2023-10-27 11:00:00|9413|9403|9417|9405|9418|9408|9413|9403|0 1698404700000|2023-10-27 11:05:00|9416|9404|9413|9403|9417|9406|9412|9402|0 1698405000000|2023-10-27 11:10:00|9412|9401|9411|9401|9412|9401|9410|9401|0 1698405300000|2023-10-27 11:15:00|9412|9400|9410|9400|9412|9401|9409|9400|2 1698405600000|2023-10-27 11:20:00|9411|9401|9413|9403|9413|9403|9411|9401|0 1698405900000|2023-10-27 11:25:00|9412|9402|9409|9400|9412|9402|9409|9400|0 1698406200000|2023-10-27 11:30:00|9408||9408||9409||9407||0 1698406500000|2023-10-27 11:35:00|9407||9402||9407||9402||93 1698406800000|2023-10-27 11:40:00|9403||9404||9404||9401||14 1698407100000|2023-10-27 11:45:00|9406||9402||9406||9402||0 1698407400000|2023-10-27 11:50:00|9401|9391|9402|9392|9402|9393|9400|9391|51 1698407700000|2023-10-27 11:55:00|9403|9391|9402|9393|9403|9393|9401|9391|0 1698408000000|2023-10-27 12:00:00|9403|9392|9402|9392|9403|9393|9400|9390|1 1698408300000|2023-10-27 12:05:00|9403|9394|9408|9397|9408|9398|9403|9392|3 1698408600000|2023-10-27 12:10:00|9409|9398|9409|9398|9409|9399|9403|9391|0 1698408900000|2023-10-27 12:15:00|9410|9397|9412|9400|9413|9403|9410|9397|0 1698409200000|2023-10-27 12:20:00|9410|9399|9412|9401|9413|9403|9404|9393|0 1698409500000|2023-10-27 12:25:00|9413|9402|9411|9405|9413|9405|9409|9396|0 1698409800000|2023-10-27 12:30:00|9407|9392|9416|9405|9416|9408|9407|9383|2 1698410100000|2023-10-27 12:35:00|9417|9407|9412|9403|9417|9407|9411|9399|0 1698410400000|2023-10-27 12:40:00|9411|9402|9414|9405|9414|9406|9410|9399|0 1698410700000|2023-10-27 12:45:00|9413|9404|9412|9400|9414|9405|9409|9397|0 1698411000000|2023-10-27 12:50:00|9410|9397|9409|9401|9413|9402|9403|9392|0 1698411300000|2023-10-27 12:55:00|9410|9398|9396|9384|9411|9401|9393|9382|0 1698411600000|2023-10-27 13:00:00|9397|9385|9406|9394|9407|9396|9397|9385|0 1698411900000|2023-10-27 13:05:00|9407|9396|9411|9400|9411|9407|9406|9395|70 1698412200000|2023-10-27 13:10:00|9412|9399|9400|9390|9412|9399|9398|9388|0 1698412500000|2023-10-27 13:15:00|9401|9391|9405|9402|9406|9402|9401|9390|0 1698412800000|2023-10-27 13:20:00|9406|9403|9408|9402|9410|9403|9405|9402|0 1698413100000|2023-10-27 13:25:00|9409|9403|9411|9403|9418|9404|9404|9402|0 1698413400000|2023-10-27 13:30:00|9410|9404|9411|9406|9417|9412|9408|9402|498 1698413700000|2023-10-27 13:35:00|9409|9404|9413|9410|9415|9410|9409|9404|0 1698414000000|2023-10-27 13:40:00|9412|9409|9413|9410|9414|9411|9410|9407|1 1698414300000|2023-10-27 13:45:00|9414|9409|9413|9409|9419|9414|9413|9409|57 1698414600000|2023-10-27 13:50:00|9411|9406|9412|9409|9413|9409|9411|9406|24 1698414900000|2023-10-27 13:55:00|9413|9407|9415|9408|9415|9409|9411|9405|0 1698415200000|2023-10-27 14:00:00|9414|9396|9413|9408|9414|9410|9407|9394|1167 1698415500000|2023-10-27 14:05:00|9410|9406|9412|9407|9415|9411|9407|9402|14 1698415800000|2023-10-27 14:10:00|9411|9406|9409|9402|9414|9408|9409|9402|0 1698416100000|2023-10-27 14:15:00|9408|9404|9410|9402|9412|9406|9406|9401|0 1698416400000|2023-10-27 14:20:00|9409|9404|9408|9401|9413|9407|9408|9401|0 1698416700000|2023-10-27 14:25:00|9407|9403|9407|9399|9412|9406|9404|9399|0 1698417000000|2023-10-27 14:30:00|9406|9398|9399|9395|9406|9400|9397|9391|1 1698417300000|2023-10-27 14:35:00|9402|9394|9399|9393|9405|9399|9399|9392|0 1698417600000|2023-10-27 14:40:00|9397|9392|9399|9392|9400|9394|9395|9389|0 1698417900000|2023-10-27 14:45:00|9398|9394|9406|9399|9407|9401|9398|9394|0 1698418200000|2023-10-27 14:50:00|9407|9401|9402|9395|9407|9401|9401|9395|0 1698418500000|2023-10-27 14:55:00|9404|9396|9403|9396|9405|9398|9403|9394|15 1698418800000|2023-10-27 15:00:00|9402|9398|9408|9400|9409|9404|9402|9398|0 1698419100000|2023-10-27 15:05:00|9409|9402|9403|9400|9411|9406|9402|9400|2500 1698419400000|2023-10-27 15:10:00|9403.1|9396.9|9408.1|9400.9|9408.1|9400.9|9401.1|9394.9|720 1698419700000|2023-10-27 15:15:00|9407.1|9398.9|9403.1|9393.9|9408.1|9400.9|9402.1|9393.9|0 1698420000000|2023-10-27 15:20:00|9402.1|9393|9397.1|9389.9|9403.1|9393.9|9397.1|9388.9|0 1698420300000|2023-10-27 15:25:00|9396.1|9389|9397.1|9389.9|9397.1|9390.9|9393.1|9386.9|102 1698652800000|2023-10-30 08:00:00|9413|9398|9415|9404|9420|9409|9412|9398|84 1698653100000|2023-10-30 08:05:00|9416|9405|9414|9406|9417|9406|9412|9402|1 1698653400000|2023-10-30 08:10:00|9413|9402|9411|9401|9413|9402|9409|9399|203 1698653700000|2023-10-30 08:15:00|9410|9402|9409|9403|9411|9403|9409|9402|1 1698654000000|2023-10-30 08:20:00|9408|9398|9405|9398|9409|9398|9405|9398|190 1698654300000|2023-10-30 08:25:00|9404||9404||9405||9404||0 1698654600000|2023-10-30 08:30:00|9403|9392|9399|9392|9403|9392|9399|9392|452 1698654900000|2023-10-30 08:35:00|9398|9388|9402|9396|9402|9396|9397|9388|0 1698655200000|2023-10-30 08:40:00|9403||9402||9404||9402||242 1698655500000|2023-10-30 08:45:00|9403|9395|9402|9396|9403|9396|9401|9395|0 1698655800000|2023-10-30 08:50:00|9404|9397|9404|9396|9404|9397|9403|9396|193 1698656100000|2023-10-30 08:55:00|9405||9405||9405||9405||0 1698656400000|2023-10-30 09:00:00|9404|9397|9404|9396|9405|9398|9403|9395|189 1698656700000|2023-10-30 09:05:00|9405|9397|9405|9398|9405|9398|9405|9397|0 1698657000000|2023-10-30 09:10:00||9399||9400||9400||9399|116 1698657300000|2023-10-30 09:15:00|||||||||1 1698657900000|2023-10-30 09:25:00||9395||9395||9397||9395|93 1698658200000|2023-10-30 09:30:00|9404|9396|9403|9399|9405|9399|9403|9396|0 1698658500000|2023-10-30 09:35:00|9402|9395|9400|9395|9404|9396|9400|9395|85 1698658800000|2023-10-30 09:40:00|9401|9397|9404|9400|9405|9400|9400|9397|0 1698659100000|2023-10-30 09:45:00|9403|9395|9402|9395|9403|9395|9401|9395|197 1698659400000|2023-10-30 09:50:00|9403|9396|9403|9396|9403|9396|9402|9396|0 1698659700000|2023-10-30 09:55:00|9402|9397|9404|9395|9405|9399|9402|9395|192 1698660000000|2023-10-30 10:00:00|9405|9396|9405|9397|9405|9397|9404|9396|1 1698660300000|2023-10-30 10:05:00|9404|9395|9400|9395|9405|9395|9400|9395|191 1698660600000|2023-10-30 10:10:00|9401||9396||9402||9396||2 1698660900000|2023-10-30 10:15:00|9395|9386|9396|9388|9398|9388|9394|9386|120 1698661200000|2023-10-30 10:20:00|9395|9386|9395|9386|9397|9386|9395|9386|0 1698661500000|2023-10-30 10:25:00|9396|9388|9395|9388|9399|9388|9395|9388|0 1698661800000|2023-10-30 10:30:00|9396|9385|9393|9385|9397|9385|9392|9385|0 1698662100000|2023-10-30 10:35:00|9394|9387|9396|9387|9396|9387|9393|9387|0 1698662400000|2023-10-30 10:40:00|9395|9389|9399|9389|9399|9389|9395|9389|0 1698662700000|2023-10-30 10:45:00|9397|9385|9388|9381|9397|9385|9387|9381|49 1698663000000|2023-10-30 10:50:00|9389|9382|9388|9381|9389|9383|9388|9381|0 1698663300000|2023-10-30 10:55:00|9387|9382|9385|9381|9388|9383|9384|9380|199 1698663600000|2023-10-30 11:00:00|9383|9380|9385|9380|9385|9381|9382|9380|2816 1698663900000|2023-10-30 11:05:00|9383||9384||9385||9381||71 1698664200000|2023-10-30 11:10:00|9386||9386||9386||9384||1 1698664500000|2023-10-30 11:15:00|9387||9385||9387||9385||0 1698664800000|2023-10-30 11:20:00|9387|9381|9386|9381|9387|9381|9386|9381|0 1698665100000|2023-10-30 11:25:00|9387||9389||9389||9387||186 1698665400000|2023-10-30 11:30:00|9391|9383|9390|9383|9392|9383|9389|9383|0 1698665700000|2023-10-30 11:35:00|9391|9384|9391|9386|9391|9386|9389|9384|1 1698666000000|2023-10-30 11:40:00|9390|9380|9389|9380|9391|9381|9387|9380|190 1698666300000|2023-10-30 11:45:00|9388|9381|9392|9383|9392|9383|9388|9381|1 1698666600000|2023-10-30 11:50:00|9393|9385|9391|9383|9394|9385|9390|9381|0 1698666900000|2023-10-30 11:55:00|9392|9384|9392|9386|9394|9386|9392|9384|0 1698667200000|2023-10-30 12:00:00|9391|9380|9386|9380|9391|9381|9386|9380|382 1698667500000|2023-10-30 12:05:00|9385||9384||9385||9383||1 1698667800000|2023-10-30 12:10:00|9385|9373|9379|9369|9385|9373|9379|9369|386 1698668100000|2023-10-30 12:15:00|9380|9370|9382|9373|9383|9373|9380|9370|0 1698668400000|2023-10-30 12:20:00|9381|9369|9379|9368|9383|9371|9376|9364|0 1698668700000|2023-10-30 12:25:00|9380||9377||9380||9375||0 1698669000000|2023-10-30 12:30:00|9378|9364|9378|9366|9378|9366|9375|9364|0 1698669300000|2023-10-30 12:35:00|9377||9372||9377||9372||0 1698669600000|2023-10-30 12:40:00|9373||9376||9378||9373||0 1698669900000|2023-10-30 12:45:00|9375||9373||9376||9373||1 1698670200000|2023-10-30 12:50:00|9372||9376||9376||9372||50 1698670500000|2023-10-30 12:55:00|9374|9362|9377|9362|9377|9366|9373|9362|345 1698670800000|2023-10-30 13:00:00|9378|9363|9378|9369|9381|9375|9376|9363|2 1698671100000|2023-10-30 13:05:00|9379|9365|9379|9369|9379|9369|9375|9365|0 1698671400000|2023-10-30 13:10:00|9378|9371|9381|9371|9381|9371|9377|9371|51 1698671700000|2023-10-30 13:15:00|9384|9372|9383|9375|9384|9375|9382|9372|0 1698672000000|2023-10-30 13:20:00|9381|9376|9382|9374|9383|9377|9379|9372|162 1698672300000|2023-10-30 13:25:00|9386|9375|9384|9378|9386|9378|9384|9375|0 1698672600000|2023-10-30 13:30:00|9382|9375|9369|9363|9384|9375|9358|9354|3372 1698672900000|2023-10-30 13:35:00|9372|9364|9366|9362|9378|9371|9366|9362|0 1698673200000|2023-10-30 13:40:00|9369|9361|9370|9363|9373|9367|9366|9361|0 1698673500000|2023-10-30 13:45:00|9369|9364|9370|9364|9371|9366|9366|9360|0 1698673800000|2023-10-30 13:50:00|9372|9363|9377|9373|9380|9374|9371|9363|0 1698674100000|2023-10-30 13:55:00|9380|9374|9382|9377|9387|9382|9377|9374|84 1698674400000|2023-10-30 14:00:00|9383|9378|9365|9360|9392|9383|9364|9360|215 1698674700000|2023-10-30 14:05:00|9364|9355|9377|9367|9377|9367|9363|9353|192 1698675000000|2023-10-30 14:10:00|9378|9368|9375|9365|9380|9369|9369|9360|0 1698675300000|2023-10-30 14:15:00|9373|9364|9366|9356|9378|9370|9360|9356|193 1698675600000|2023-10-30 14:20:00|9364|9357|9360|9355|9370|9362|9356|9351|0 1698675900000|2023-10-30 14:25:00|9361|9353|9358|9347|9363|9354|9355|9347|0 1698676200000|2023-10-30 14:30:00|9357|9345|9350|9346|9357|9348|9346|9341|195 1698676500000|2023-10-30 14:35:00|9354|9345|9349|9342|9354|9348|9342|9340|189 1698676800000|2023-10-30 14:40:00|9347|9341|9349|9345|9353|9346|9345|9340|0 1698677100000|2023-10-30 14:45:00|9350|9346|9357|9351|9359|9352|9350|9346|698 1698677400000|2023-10-30 14:50:00|9356|9352|9353|9351|9359|9353|9353|9351|190 1698677700000|2023-10-30 14:55:00|9356|9349|9358|9353|9358|9355|9351|9347|254 1698678000000|2023-10-30 15:00:00|9360|9352|9355|9352|9363|9357|9354|9352|316 1698678300000|2023-10-30 15:05:00|9356|9353|9360|9356|9361|9357|9354|9351|721 1698678600000|2023-10-30 15:10:00|9359|9355|9363|9361|9369|9365|9359|9355|257 1698678900000|2023-10-30 15:15:00|9362|9360|9365|9359|9369|9364|9362|9359|1132 1698679200000|2023-10-30 15:20:00|9366|9360|9363|9358|9368|9364|9363|9354|0 1698679500000|2023-10-30 15:25:00|9362|9359|9366|9360|9366|9361|9360|9355|0 1698679800000|2023-10-30 15:30:00|9364|9359|9364|9361|9368|9364|9364|9357|0 1698680100000|2023-10-30 15:35:00|9366|9362|9366|9359|9369|9362|9364|9358|956 1698680400000|2023-10-30 15:40:00|9364|9358|9368|9361|9368|9362|9364|9358|0 1698680700000|2023-10-30 15:45:00|9366|9360|9366|9358|9367|9360|9363|9358|0 1698681000000|2023-10-30 15:50:00|9364||9363||9366||9363||94 1698681300000|2023-10-30 15:55:00|9364|9359|9362|9358|9367|9359|9360|9358|0 1698681600000|2023-10-30 16:00:00|9364|9359|9365|9359|9366|9360|9359|9358|2084 1698681900000|2023-10-30 16:05:00|9364|9358|9365|9358|9365|9360|9362|9358|1915 1698682200000|2023-10-30 16:10:00|9365.1|9356.9|9361.1|9356.9|9369.1|9359.9|9361.1|9356.9|0 1698682500000|2023-10-30 16:15:00|9362.1|9357.9|9355.1|9349.9|9365.1|9358.9|9353.1|9349.9|246 1698682800000|2023-10-30 16:20:00|9356.1|9350.9|9359.1|9350.9|9360.1|9351.9|9354.1|9349.9|350 1698683100000|2023-10-30 16:25:00|9360.1|9351.9|9358.1|9350.9|9361.1|9351.9|9356.1|9349.9|11 1698739200000|2023-10-31 08:00:00|9407|9385|9400|9387|9407|9392|9398|9385|169 1698739500000|2023-10-31 08:05:00|9399|9388|9398|9390|9400|9390|9397|9385|0 1698739800000|2023-10-31 08:10:00|9399||9401||9401||9398||0 1698740100000|2023-10-31 08:15:00|9400|9391|9400|9391|9402|9396|9400|9391|658 1698740400000|2023-10-31 08:20:00|9401||9399||9402||9399||0 1698740700000|2023-10-31 08:25:00|9400|9393|9399|9391|9400|9393|9399|9391|300 1698741000000|2023-10-31 08:30:00|9400|9393|9399|9393|9400|9395|9399|9392|100 1698741300000|2023-10-31 08:35:00|9400|9392|9406|9396|9406|9396|9399|9392|0 1698741600000|2023-10-31 08:40:00|9405|9395|9405|9397|9407|9399|9404|9395|947 1698741900000|2023-10-31 08:45:00|9407|9396|9407|9398|9409|9400|9407|9396|1556 1698742200000|2023-10-31 08:50:00|9408|9399|9407|9398|9408|9400|9406|9397|0 1698742500000|2023-10-31 08:55:00|9406|9399|9411|9401|9411|9401|9406|9396|0 1698742800000|2023-10-31 09:00:00|9410|9399|9409|9396|9412|9403|9409|9396|580 1698743100000|2023-10-31 09:05:00|9407|9403|9401|9391|9408|9403|9400|9391|100 1698743400000|2023-10-31 09:10:00|9402|9392|9403|9393|9404|9393|9402|9392|0 1698743700000|2023-10-31 09:15:00|9404||9403||9404||9402||0 1698744000000|2023-10-31 09:20:00|9404|9394|9402|9393|9404|9394|9402|9393|0 1698744300000|2023-10-31 09:25:00|9396|9392|9397|9392|9397|9394|9396|9392|188 1698744600000|2023-10-31 09:30:00|9396|9391|9397|9395|9402|9395|9395|9391|167 1698744900000|2023-10-31 09:35:00|9402|9396|9403|9400|9404|9400|9397|9395|43 1698745200000|2023-10-31 09:40:00|9402|9398|9408|9405|9408|9406|9401|9398|0 1698745500000|2023-10-31 09:45:00|9409|9406|9408|9405|9410|9407|9407|9404|0 1698745800000|2023-10-31 09:50:00|9409|9406|9409|9405|9411|9408|9408|9405|50093 1698746100000|2023-10-31 09:55:00|9410|9406|9413|9401|9414|9406|9406|9401|0 1698746400000|2023-10-31 10:00:00|9414|9402|9407|9404|9414|9405|9405|9401|195 1698746700000|2023-10-31 10:05:00|9406|9405|9406|9402|9409|9407|9405|9402|10 1698747000000|2023-10-31 10:10:00|9405|9403|9412|9409|9413|9411|9404|9401|609 1698747300000|2023-10-31 10:15:00|9411|9408|9414|9412|9414|9412|9411|9407|10 1698747600000|2023-10-31 10:20:00|9413|9413|9414|9411|9420|9414|9413|9411|619 1698747900000|2023-10-31 10:25:00|9413|9410|9412|9409|9414|9410|9411|9409|0 1698748200000|2023-10-31 10:30:00|9413|9410|9411|9406|9414|9411|9411|9406|302 1698748500000|2023-10-31 10:35:00|9410|9405|9408|9404|9410|9406|9407|9402|0 1698748800000|2023-10-31 10:40:00||9405||9403||9406||9402|0 1698749100000|2023-10-31 10:45:00|9409|9402|9410|9404|9410|9405|9408|9402|587 1698749400000|2023-10-31 10:50:00|9411|9405|9412|9407|9412|9407|9409|9403|0 1698749700000|2023-10-31 10:55:00|9413|9406|9412|9407|9418|9408|9412|9406|175 1698750000000|2023-10-31 11:00:00|9411|9406|9406|9401|9411|9406|9405|9401|0 1698750300000|2023-10-31 11:05:00|9405|9397|9403|9396|9405|9397|9403|9396|16 1698750600000|2023-10-31 11:10:00|9404|9397|9407|9400|9407|9401|9404|9397|335 1698750900000|2023-10-31 11:15:00|9406|9399|9406|9400|9407|9402|9404|9398|0 1698751200000|2023-10-31 11:20:00|9407|9401|9406|9401|9407|9402|9405|9399|107 1698751500000|2023-10-31 11:25:00|9405|9400|9403|9398|9406|9401|9402|9396|0 1698751800000|2023-10-31 11:30:00|9404|9397|9402|9398|9404|9399|9400|9394|0 1698752100000|2023-10-31 11:35:00|9403|9397|9400|9395|9403|9397|9399|9394|0 1698752400000|2023-10-31 11:40:00|9401|9396|9409|9403|9409|9404|9401|9396|0 1698752700000|2023-10-31 11:45:00|9410|9404|9413|9407|9414|9408|9410|9403|0 1698753000000|2023-10-31 11:50:00|9414|9408|9419|9413|9420|9414|9413|9407|0 1698753300000|2023-10-31 11:55:00|9418|9412|9418|9408|9418|9413|9414|9408|0 1698753600000|2023-10-31 12:00:00|9416|9407|9416|9406|9417|9408|9414|9403|0 1698753900000|2023-10-31 12:05:00|9415|9407|9413|9408|9417|9412|9411|9406|0 1698754200000|2023-10-31 12:10:00|9414|9409|9417|9413|9419|9415|9414|9409|365 1698754500000|2023-10-31 12:15:00|9418|9414|9420|9416|9421|9417|9418|9413|2712 1698754800000|2023-10-31 12:20:00|9419|9417|9421|9418|9426|9422|9419|9416|281 1698755100000|2023-10-31 12:25:00|9425|9419|9426|9411|9427|9419|9422|9411|56 1698755400000|2023-10-31 12:30:00|9425|9408|9407|9395|9425|9408|9407|9394|383 1698755700000|2023-10-31 12:35:00|9406|9394|9405|9394|9411|9398|9404|9394|36 1698756000000|2023-10-31 12:40:00|9404|9392|9398|9387|9406|9392|9392|9384|0 1698756300000|2023-10-31 12:45:00|9399|9389|9399|9389|9401|9391|9398|9387|0 1698756600000|2023-10-31 12:50:00|9397|9384|9400|9389|9401|9391|9393|9384|7170 1698756900000|2023-10-31 12:55:00|9402|9390|9401|9387|9405|9394|9398|9387|0 1698757200000|2023-10-31 13:00:00|9400|9388|9400|9389|9402|9390|9396|9385|0 1698757500000|2023-10-31 13:05:00|9399|9388|9394|9383|9402|9392|9394|9383|0 1698757800000|2023-10-31 13:10:00|9393|9385|9392|9381|9393|9385|9392|9381|0 1698758100000|2023-10-31 13:15:00|9391|9383|9390|9381|9391|9384|9390|9380|0 1698758400000|2023-10-31 13:20:00|9389|9383|9385|9375|9390|9383|9384|9373|0 1698758700000|2023-10-31 13:25:00|9383|9374|9393|9378|9393|9378|9381|9372|0 1698759000000|2023-10-31 13:30:00|9392|9372|9389|9378|9392|9380|9375|9368|684 1698759300000|2023-10-31 13:35:00|9387|9377|9383|9378|9387|9379|9377|9371|0 1698759600000|2023-10-31 13:40:00|9382|9377|9380|9371|9382|9380|9380|9370|674 1698759900000|2023-10-31 13:45:00|9385|9372|9389|9382|9392|9386|9385|9372|186 1698760200000|2023-10-31 13:50:00|9388|9381|9394|9388|9394|9389|9386|9381|0 1698760500000|2023-10-31 13:55:00|9395|9390|9399|9385|9399|9390|9390|9384|0 1698760800000|2023-10-31 14:00:00|9398|9384|9390|9380|9401|9384|9387|9377|65 1698761100000|2023-10-31 14:05:00|9388|9381|9392|9384|9392|9385|9388|9377|0 1698761400000|2023-10-31 14:10:00|9395|9385|9402|9397|9402|9397|9395|9385|0 1698761700000|2023-10-31 14:15:00|9401|9396|9400|9395|9402|9397|9398|9392|0 1698762000000|2023-10-31 14:20:00|9401|9396|9398|9392|9405|9399|9398|9392|237 1698762300000|2023-10-31 14:25:00|9396|9391|9400|9394|9401|9394|9396|9390|32304 1698762600000|2023-10-31 14:30:00|9401|9396|9401|9395|9402|9397|9398|9391|60067 1698762900000|2023-10-31 14:35:00|9400|9394|9394|9388|9400|9395|9394|9388|0 1698763200000|2023-10-31 14:40:00|9393|9387|9398|9392|9400|9395|9392|9386|1 1698763500000|2023-10-31 14:45:00|9399|9394|9399|9392|9401|9395|9399|9391|0 1698763800000|2023-10-31 14:50:00|9405|9394|9401|9395|9405|9398|9401|9393|287 1698764100000|2023-10-31 14:55:00|9404|9396|9406|9399|9406|9399|9404|9394|0 1698764400000|2023-10-31 15:00:00|9403|9398|9408|9402|9408|9402|9403|9397|0 1698764700000|2023-10-31 15:05:00|9409|9403|9407|9400|9409|9403|9407|9399|1062 1698765000000|2023-10-31 15:10:00|9408|9399|9411|9403|9411|9405|9408|9399|0 1698765300000|2023-10-31 15:15:00|9409|9402|9410|9403|9410|9403|9407|9400|0 1698765600000|2023-10-31 15:20:00|9412|9404|9412|9405|9412|9405|9408|9401|0 1698765900000|2023-10-31 15:25:00|9414|9404|9414|9406|9416|9409|9414|9403|1 1698766200000|2023-10-31 15:30:00|9413|9405|9407|9401|9413|9405|9404|9397|500 1698766500000|2023-10-31 15:35:00|9405|9399|9407|9399|9407|9401|9405|9397|0 1698766800000|2023-10-31 15:40:00|9409|9400|9409|9401|9409|9403|9409|9399|0 1698767100000|2023-10-31 15:45:00|9408|9402|9402|9396|9408|9403|9402|9396|310 1698767400000|2023-10-31 15:50:00|9400|9395|9397|9392|9401|9395|9396|9391|124 1698767700000|2023-10-31 15:55:00|9399|9389|9401|9395|9401|9395|9397|9389|0 1698768000000|2023-10-31 16:00:00|9403|9394|9400|9395|9403|9397|9400|9394|0 1698768300000|2023-10-31 16:05:00|9403|9394|9399|9394|9403|9396|9399|9394|0 1698768600000|2023-10-31 16:10:00|9398|9395|9398|9393|9400|9397|9398|9393|0 1698768900000|2023-10-31 16:15:00|9400|9395|9403|9396|9403|9397|9396|9390|397 1698769200000|2023-10-31 16:20:00|9401|9397|9399|9396|9401|9397|9399|9394|0 1698769500000|2023-10-31 16:25:00|9403|9395|9396|9391|9403|9395|9394|9390|193 1698825600000|2023-11-01 08:00:00|9362|9349|9359|9349|9365|9351|9358|9348|132 1698825900000|2023-11-01 08:05:00|9360|9350|9360|9350|9360|9350|9358|9350|49 1698826200000|2023-11-01 08:10:00|9359||9360||9360||9358||1 1698826500000|2023-11-01 08:15:00|9359||9358||9362||9357||1 1698826800000|2023-11-01 08:20:00|9357||9358||9360||9357||2 1698827100000|2023-11-01 08:25:00|9359||9359||9360||9359||2 1698827400000|2023-11-01 08:30:00|9360|9351|9362|9352|9363|9352|9360|9351|1 1698827700000|2023-11-01 08:35:00|9361|9350|9361|9352|9362|9352|9360|9350|0 1698828000000|2023-11-01 08:40:00|9359|9351|9357|9350|9359|9351|9357|9350|566 1698828300000|2023-11-01 08:45:00|9356|9349|9352|9349|9356|9349|9352|9349|28 1698828600000|2023-11-01 08:50:00|9355|9348|9361|9351|9361|9351|9355|9348|0 1698828900000|2023-11-01 08:55:00|9362||9362||9362||9362||0 1698829200000|2023-11-01 09:00:00|9360|9350|9364|9352|9364|9353|9360|9350|0 1698829500000|2023-11-01 09:05:00|9363|9354|9364|9354|9367|9355|9363|9354|186 1698829800000|2023-11-01 09:10:00|9365|9355|9366|9357|9368|9357|9364|9354|0 1698830100000|2023-11-01 09:15:00|9365|9358|9364|9358|9365|9358|9363|9357|0 1698830400000|2023-11-01 09:20:00|9365|9357|9364|9357|9366|9358|9363|9357|174 1698830700000|2023-11-01 09:25:00|9365|9358|9364|9358|9367|9358|9364|9358|0 1698831000000|2023-11-01 09:30:00|9363|9357|9364|9357|9365|9357|9363|9357|335 1698831300000|2023-11-01 09:35:00|9365|9359|9362|9357|9365|9359|9362|9357|111 1698831600000|2023-11-01 09:40:00|9361|9356|9359|9354|9361|9356|9358|9354|154 1698831900000|2023-11-01 09:45:00|9360||9361||9361||9360||0 1698832200000|2023-11-01 09:50:00|9360||9360||9360||9359||0 1698832500000|2023-11-01 09:55:00|9361|9355|9363|9355|9363|9355|9361|9354|179 1698832800000|2023-11-01 10:00:00|9362|9354|9359|9355|9362|9355|9359|9354|0 1698833100000|2023-11-01 10:05:00|9360|9354|9360|9354|9362|9354|9360|9354|175 1698833400000|2023-11-01 10:10:00|9361|9356|9362|9357|9362|9358|9359|9354|357 1698833700000|2023-11-01 10:15:00|9363||9363||9363||9362||0 1698834000000|2023-11-01 10:20:00|9361||9363||9363||9361||0 1698834300000|2023-11-01 10:25:00|9365|9358|9366|9357|9366|9358|9364|9357|174 1698834600000|2023-11-01 10:30:00|9365||9362||9365||9362||0 1698834900000|2023-11-01 10:35:00|9363||9363||9363||9363||0 1698835200000|2023-11-01 10:40:00|9362||9364||9364||9360||185 1698835500000|2023-11-01 10:45:00|9362|9360|9360|9357|9362|9360|9360|9357|408 1698835800000|2023-11-01 10:50:00|9359|9354|9358|9354|9359|9354|9358|9354|228 1698836100000|2023-11-01 10:55:00|9360||9360||9360||9360||50000 1698836400000|2023-11-01 11:00:00|9359|9355|9364|9355|9364|9355|9357|9355|0 1698836700000|2023-11-01 11:05:00|9363|9354|9363|9354|9363|9355|9361|9354|0 1698837000000|2023-11-01 11:10:00|9364|9355|9365|9355|9365|9355|9364|9355|2 1698837300000|2023-11-01 11:15:00|9364|9354|9363|9354|9364|9354|9363|9354|175 1698837600000|2023-11-01 11:20:00|9362||9363||9363||9361||66 1698837900000|2023-11-01 11:25:00|9364||9363||9365||9362||0 1698838200000|2023-11-01 11:30:00|9364|9355|9369|9357|9369|9358|9363|9354|174 1698838500000|2023-11-01 11:35:00|9370|9356|9363|9354|9370|9356|9361|9354|0 1698838800000|2023-11-01 11:40:00|9362|9355|9364|9355|9364|9355|9362|9355|310 1698839100000|2023-11-01 11:45:00|9363|9354|9364|9355|9364|9355|9362|9354|6267 1698839400000|2023-11-01 11:50:00|9365||9364||9366||9362||0 1698839700000|2023-11-01 11:55:00|9362|9354|9364|9355|9364|9355|9361|9354|176 1698840000000|2023-11-01 12:00:00|9362|9354|9365|9355|9365|9355|9362|9354|0 1698840300000|2023-11-01 12:05:00|9364|9356|9365|9355|9368|9357|9363|9355|175 1698840600000|2023-11-01 12:10:00|9366|9356|9371|9356|9371|9356|9363|9354|0 1698840900000|2023-11-01 12:15:00|9375|9357|9372|9363|9375|9363|9365|9357|0 1698841200000|2023-11-01 12:20:00|9373|9364|9371|9364|9377|9368|9369|9362|701 1698841500000|2023-11-01 12:25:00|9369|9363|9367|9363|9373|9364|9364|9363|0 1698841800000|2023-11-01 12:30:00|9368|9365|9419|9406|9419|9406|9368|9365|482 1698842100000|2023-11-01 12:35:00|9420|9405|9410|9401|9421|9408|9405|9400|175 1698842400000|2023-11-01 12:40:00|9411|9400|9402|9396|9412|9400|9400|9395|177 1698842700000|2023-11-01 12:45:00|9401|9398|9401|9394|9408|9402|9398|9394|112 1698843000000|2023-11-01 12:50:00|9402|9395|9396|9392|9406|9399|9395|9392|34 1698843300000|2023-11-01 12:55:00|9401|9393|9401|9392|9404|9394|9397|9392|0 1698843600000|2023-11-01 13:00:00|9400|9393|9399|9387|9401|9393|9385|9380|153 1698843900000|2023-11-01 13:05:00|9400|9389|9401|9391|9402|9392|9400|9389|0 1698844200000|2023-11-01 13:10:00|9403|9392|9406|9394|9406|9395|9399|9389|0 1698844500000|2023-11-01 13:15:00|9407|9396|9410|9400|9411|9401|9407|9396|288 1698844800000|2023-11-01 13:20:00|9411|9399|9412|9402|9413|9403|9410|9398|175 1698845100000|2023-11-01 13:25:00|9411|9397|9408|9400|9412|9401|9405|9397|0 1698845400000|2023-11-01 13:30:00|9407|9396|9408|9397|9412|9401|9405|9396|175 1698845700000|2023-11-01 13:35:00|9410|9398|9411|9404|9411|9405|9404|9396|175 1698846000000|2023-11-01 13:40:00|9409|9405|9415|9402|9415|9407|9409|9402|0 1698846300000|2023-11-01 13:45:00|9414|9403|9427|9418|9429|9418|9414|9402|0 1698846600000|2023-11-01 13:50:00|9429|9412|9423|9415|9429|9415|9417|9412|182 1698846900000|2023-11-01 13:55:00|9424|9409|9428|9417|9428|9417|9417|9409|9155 1698847200000|2023-11-01 14:00:00|9433|9423|9441|9433|9458|9439|9433|9423|430 1698847500000|2023-11-01 14:05:00|9440|9432|9440|9431|9446|9437|9437|9429|0 1698847800000|2023-11-01 14:10:00|9442|9432|9452|9443|9453|9443|9438|9430|419 1698848100000|2023-11-01 14:15:00|9451|9437|9451|9439|9453|9442|9444|9435|513 1698848400000|2023-11-01 14:20:00|9453|9440|9461|9453|9462|9453|9450|9440|0 1698848700000|2023-11-01 14:25:00|9464|9452|9460|9455|9465|9457|9459|9452|174 1698849000000|2023-11-01 14:30:00|9459|9454|9458|9453|9460|9454|9456|9451|0 1698849300000|2023-11-01 14:35:00|9460|9454|9460|9454|9460|9456|9459|9449|607 1698849600000|2023-11-01 14:40:00|9459|9455|9460|9456|9460|9456|9459|9453|174 1698849900000|2023-11-01 14:45:00|9459|9457|9454|9448|9459|9458|9454|9448|361 1698850200000|2023-11-01 14:50:00|9452|9446|9450|9444|9455|9448|9450|9443|0 1698850500000|2023-11-01 14:55:00|9452|9442|9448|9442|9454|9446|9448|9440|85 1698850800000|2023-11-01 15:00:00|9450|9444|9455|9452|9459|9452|9450|9442|171 1698851100000|2023-11-01 15:05:00|9457|9451|9459|9451|9459|9451|9457|9451|3 1698851400000|2023-11-01 15:10:00|9458|9452|9454|9447|9459|9452|9452|9445|5197 1698851700000|2023-11-01 15:15:00|9452|9446|9454|9447|9454|9447|9452|9446|0 1698852000000|2023-11-01 15:20:00|9453|9443|9452|9446|9454|9446|9449|9443|175 1698852300000|2023-11-01 15:25:00|9454|9447|9453|9446|9454|9447|9453|9444|0 1698852600000|2023-11-01 15:30:00|9455|9448|9453|9447|9455|9448|9453|9446|0 1698852900000|2023-11-01 15:35:00|9455|9448|9454|9449|9457|9452|9454|9447|0 1698853200000|2023-11-01 15:40:00|9456|9448|9457|9452|9457|9452|9455|9448|0 1698853500000|2023-11-01 15:45:00|9456|9451|9454|9449|9457|9452|9454|9449|174 1698853800000|2023-11-01 15:50:00|9455|9448|9455|9449|9455|9449|9453|9448|0 1698854100000|2023-11-01 15:55:00|9454|9446|9455|9448|9455|9448|9453|9444|67 1698854400000|2023-11-01 16:00:00|9454|9449|9450|9443|9454|9449|9450|9443|174 1698854700000|2023-11-01 16:05:00|9449||9448||9449||9448||0 1698855000000|2023-11-01 16:10:00|9447|9440|9446|9440|9447|9440|9444|9440|351 1698855300000|2023-11-01 16:15:00|9444|9434|9442|9434|9444|9435|9440|9434|10 1698855600000|2023-11-01 16:20:00|9441|9435|9441|9435|9441|9435|9440|9435|193 1698855900000|2023-11-01 16:25:00|9439|9436|9441|9436|9443|9436|9439|9436|363 1698912000000|2023-11-02 08:00:00|9511|9491|9505|9491|9511|9496|9505|9491|940 1698912300000|2023-11-02 08:05:00|9506|9493|9507|9496|9507|9496|9506|9491|1 1698912600000|2023-11-02 08:10:00|9508|9497|9510|9497|9510|9497|9508|9496|1 1698912900000|2023-11-02 08:15:00|9511|9496|9512|9501|9514|9502|9511|9496|91000 1698913200000|2023-11-02 08:20:00|9513|9500|9513|9502|9513|9502|9510|9499|0 1698913500000|2023-11-02 08:25:00|9512|9503|9513|9502|9515|9505|9510|9502|1 1698913800000|2023-11-02 08:30:00|9512|9503|9514|9503|9514|9505|9511|9502|0 1698914100000|2023-11-02 08:35:00|9513|9505|9517|9507|9519|9508|9512|9505|11 1698914400000|2023-11-02 08:40:00|9518|9509|9520|9507|9520|9510|9517|9507|0 1698914700000|2023-11-02 08:45:00|9519|9508|9515|9497|9520|9509|9515|9497|0 1698915000000|2023-11-02 08:50:00|9518|9498|9524|9502|9525|9502|9513|9498|0 1698915300000|2023-11-02 08:55:00|9523|9503|9523|9508|9524|9509|9515|9503|0 1698915600000|2023-11-02 09:00:00|9522|9509|9522|9511|9524|9513|9522|9509|0 1698915900000|2023-11-02 09:05:00|9521|9512|9522|9512|9522|9514|9520|9512|25 1698916200000|2023-11-02 09:10:00|9523|9513|9526|9517|9527|9519|9523|9513|0 1698916500000|2023-11-02 09:15:00|9525|9516|9530|9522|9530|9523|9524|9516|2 1698916800000|2023-11-02 09:20:00|9528|9521|9528|9519|9528|9522|9528|9519|0 1698917100000|2023-11-02 09:25:00|9526|9518|9528|9520|9530|9520|9525|9517|0 1698917400000|2023-11-02 09:30:00|9529|9521|9526|9519|9532|9522|9526|9519|11 1698917700000|2023-11-02 09:35:00|9529|9518|9528|9520|9529|9520|9527|9518|0 1698918000000|2023-11-02 09:40:00|9530|9519|9530|9521|9530|9522|9528|9519|0 1698918300000|2023-11-02 09:45:00|9529|9520|9526|9517|9529|9521|9525|9517|0 1698918600000|2023-11-02 09:50:00|9527|9518|9530|9523|9530|9523|9527|9518|0 1698918900000|2023-11-02 09:55:00|9528|9522|9529|9519|9529|9526|9527|9519|10 1698919200000|2023-11-02 10:00:00|9528|9520|9528|9520|9528|9521|9527|9519|0 1698919500000|2023-11-02 10:05:00|9529|9519|9523|9514|9529|9520|9523|9514|12 1698919800000|2023-11-02 10:10:00|9526|9515|9522|9512|9526|9516|9521|9512|0 1698920100000|2023-11-02 10:15:00|9521|9513|9524|9514|9524|9514|9521|9512|31 1698920400000|2023-11-02 10:20:00|9525|9515|9527|9516|9527|9518|9525|9514|2 1698920700000|2023-11-02 10:25:00|9526|9515|9525|9515|9526|9516|9525|9515|0 1698921000000|2023-11-02 10:30:00|9526|9514|9527|9518|9527|9518|9526|9514|0 1698921300000|2023-11-02 10:35:00|9528|9519|9527|9517|9528|9519|9526|9516|12 1698921600000|2023-11-02 10:40:00|9528|9516|9528|9518|9528|9520|9528|9516|237 1698921900000|2023-11-02 10:45:00|9530|9517|9529|9521|9530|9521|9528|9517|0 1698922200000|2023-11-02 10:50:00|9530|9523|9535|9527|9535|9529|9530|9522|1 1698922500000|2023-11-02 10:55:00|9536|9528|9535|9527|9536|9529|9535|9525|0 1698922800000|2023-11-02 11:00:00|9534|9526|9533|9525|9534|9526|9533|9525|0 1698923100000|2023-11-02 11:05:00|9532|9524|9531|9521|9532|9524|9531|9521|0 1698923400000|2023-11-02 11:10:00|9530||9531||9531||9530||0 1698923700000|2023-11-02 11:15:00|9532|9522|9530|9520|9532|9523|9530|9520|14 1698924000000|2023-11-02 11:20:00|9531|9519|9530|9519|9531|9521|9530|9518|0 1698924300000|2023-11-02 11:25:00|9531|9518|9532|9519|9532|9520|9531|9518|0 1698924600000|2023-11-02 11:30:00|9533|9520|9536|9524|9540|9527|9533|9520|0 1698924900000|2023-11-02 11:35:00|9537|9525|9539|9529|9539|9529|9537|9525|0 1698925200000|2023-11-02 11:40:00|9540|9530|9538|9528|9540|9530|9538|9528|0 1698925500000|2023-11-02 11:45:00|9539|9527|9537|9526|9539|9529|9537|9526|11 1698925800000|2023-11-02 11:50:00|9536|9525|9535|9525|9536|9526|9533|9523|0 1698926100000|2023-11-02 11:55:00|9536|9527|9541|9518|9541|9528|9536|9517|0 1698926400000|2023-11-02 12:00:00|9540|9514|9533|9524|9540|9531|9531|9514|107 1698926700000|2023-11-02 12:05:00|9534|9525|9535|9528|9535|9529|9532|9522|11 1698927000000|2023-11-02 12:10:00|9536|9527|9547|9541|9547|9543|9536|9527|1 1698927300000|2023-11-02 12:15:00|9546|9540|9548|9542|9548|9543|9543|9536|0 1698927600000|2023-11-02 12:20:00|9547|9541|9553|9546|9554|9549|9544|9536|0 1698927900000|2023-11-02 12:25:00|9552|9547|9551|9535|9553|9547|9546|9534|0 1698928200000|2023-11-02 12:30:00|9552|9536|9554|9541|9562|9547|9552|9534|0 1698928500000|2023-11-02 12:35:00|9555|9543|9573|9566|9573|9566|9555|9541|9049 1698928800000|2023-11-02 12:40:00|9572|9565|9580|9567|9580|9571|9571|9563|0 1698929100000|2023-11-02 12:45:00|9579|9569|9585|9573|9585|9574|9578|9567|0 1698929400000|2023-11-02 12:50:00|9584|9574|9590|9580|9594|9581|9584|9572|0 1698929700000|2023-11-02 12:55:00|9591|9581|9590|9584|9596|9588|9587|9580|116 1698930000000|2023-11-02 13:00:00|9593|9583|9593|9585|9600|9588|9589|9581|0 1698930300000|2023-11-02 13:05:00|9591|9584|9587|9578|9593|9586|9586|9578|0 1698930600000|2023-11-02 13:10:00|9588|9579|9593|9585|9594|9587|9588|9579|85 1698930900000|2023-11-02 13:15:00|9591|9581|9587|9576|9591|9581|9583|9571|12 1698931200000|2023-11-02 13:20:00|9586|9577|9581|9574|9588|9585|9580|9573|212 1698931500000|2023-11-02 13:25:00|9580|9570|9591|9577|9614|9578|9576|9568|5 1698931800000|2023-11-02 13:30:00|9592|9576|9592|9582|9593|9585|9581|9573|2515 1698932100000|2023-11-02 13:35:00|9590|9583|9592|9584|9595|9588|9585|9580|1013 1698932400000|2023-11-02 13:40:00|9593|9586|9589|9581|9595|9586|9586|9578|0 1698932700000|2023-11-02 13:45:00|9587|9572|9571|9567|9587|9573|9570|9567|38 1698933000000|2023-11-02 13:50:00|9570|9568|9571|9568|9580|9575|9570|9568|108 1698933300000|2023-11-02 13:55:00|9572|9567|9589|9570|9589|9578|9572|9567|0 1698933600000|2023-11-02 14:00:00|9588|9569|9575|9569|9590|9571|9567|9562|1 1698933900000|2023-11-02 14:05:00|9576|9571|9573|9568|9581|9576|9571|9565|759 1698934200000|2023-11-02 14:10:00|9575|9569|9584|9578|9584|9578|9575|9569|1011 1698934500000|2023-11-02 14:15:00|9586|9577|9588|9582|9591|9583|9586|9577|1 1698934800000|2023-11-02 14:20:00|9590|9584|9586|9581|9593|9585|9586|9581|512 1698935100000|2023-11-02 14:25:00|9589|9582|9586|9581|9590|9584|9586|9580|0 1698935400000|2023-11-02 14:30:00|9584|9580|9586|9582|9588|9583|9584|9577|50 1698935700000|2023-11-02 14:35:00|9591|9583|9592|9586|9592|9586|9587|9581|0 1698936000000|2023-11-02 14:40:00|9594|9588|9606|9597|9606|9597|9593|9588|425 1698936300000|2023-11-02 14:45:00|9605||9603||9606||9601||0 1698936600000|2023-11-02 14:50:00|9601|9596|9606|9598|9606|9598|9599|9594|18 1698936900000|2023-11-02 14:55:00|9607|9600|9607|9598|9609|9601|9605|9598|0 1698937200000|2023-11-02 15:00:00|9605|9597|9602|9593|9605|9597|9600|9590|208 1698937500000|2023-11-02 15:05:00|9601|9591|9590|9583|9601|9591|9586|9578|1 1698937800000|2023-11-02 15:10:00|9592|9582|9586|9579|9596|9587|9586|9577|2 1698938100000|2023-11-02 15:15:00|9584|9577|9587|9578|9587|9578|9581|9572|0 1698938400000|2023-11-02 15:20:00|9589|9580|9588|9579|9589|9581|9588|9579|0 1698938700000|2023-11-02 15:25:00|9589|9580|9585|9576|9589|9581|9585|9574|12 1698939000000|2023-11-02 15:30:00|9583|9575|9588|9578|9588|9580|9582|9572|0 1698939300000|2023-11-02 15:35:00|9591|9580|9591|9583|9595|9587|9588|9580|0 1698939600000|2023-11-02 15:40:00|9592|9582|9594|9585|9594|9587|9590|9581|0 1698939900000|2023-11-02 15:45:00|9593|9586|9587|9578|9595|9587|9587|9576|0 1698940200000|2023-11-02 15:50:00|9590|9579|9583|9575|9590|9582|9583|9572|0 1698940500000|2023-11-02 15:55:00|9586|9574|9583|9576|9586|9576|9583|9574|0 1698940800000|2023-11-02 16:00:00|9585|9575|9580|9578|9585|9578|9580|9570|1 1698941100000|2023-11-02 16:05:00|9582|9571|9579|9571|9582|9573|9575|9566|50 1698941400000|2023-11-02 16:10:00|9578|9572|9580|9573|9581|9573|9577|9569|11 1698941700000|2023-11-02 16:15:00|9578|9572|9575|9568|9578|9572|9574|9565|0 1698942000000|2023-11-02 16:20:00|9573|9565|9573|9567|9576|9569|9573|9564|0 1698942300000|2023-11-02 16:25:00|9571|9564|9573|9565|9574|9571|9570|9562|13 1698998400000|2023-11-03 08:00:00|9605|9586|9602|9590|9605|9592|9602|9586|6 1698998700000|2023-11-03 08:05:00|9600|9589|9601|9588|9602|9591|9600|9588|57 1698999000000|2023-11-03 08:10:00|9600|9589|9605|9592|9605|9593|9599|9589|2 1698999300000|2023-11-03 08:15:00|9604|9591|9604|9591|9604|9592|9602|9590|1 1698999600000|2023-11-03 08:20:00|9603|9590|9603|9592|9604|9592|9602|9589|0 1698999900000|2023-11-03 08:25:00|9602||9602||9602||9601||0 1699000200000|2023-11-03 08:30:00|||||||||100 1699000500000|2023-11-03 08:35:00|9604|9593|9603|9592|9604|9593|9602|9592|0 1699000800000|2023-11-03 08:40:00|9605|9593|9606|9594|9606|9594|9605|9592|0 1699001100000|2023-11-03 08:45:00|9607|9595|9604|9596|9607|9596|9603|9595|0 1699001400000|2023-11-03 08:50:00|9605|9595|9606|9597|9607|9597|9605|9595|0 1699001700000|2023-11-03 08:55:00|9609|9598|9609|9598|9609|9599|9609|9598|0 1699002000000|2023-11-03 09:00:00|9608||9608||9610||9606||0 1699002300000|2023-11-03 09:05:00|9609||9607||9610||9607||0 1699002600000|2023-11-03 09:10:00|9606|9599|9607|9598|9608|9600|9605|9598|0 1699002900000|2023-11-03 09:15:00|9608||9608||9610||9607||0 1699003200000|2023-11-03 09:20:00|9607||9606||9608||9604||1 1699003500000|2023-11-03 09:25:00|9607||9609||9609||9605||0 1699003800000|2023-11-03 09:30:00|9608||9606||9608||9605||0 1699004100000|2023-11-03 09:35:00|9605||9605||9605||9604||0 1699004400000|2023-11-03 09:40:00|9604||9610||9610||9603||0 1699004700000|2023-11-03 09:45:00|9608|9599|9610|9598|9610|9599|9608|9598|31 1699005000000|2023-11-03 09:50:00|9608|9599|9610|9599|9610|9599|9608|9599|0 1699005300000|2023-11-03 09:55:00|9609|9598|9607|9595|9609|9598|9606|9595|295 1699005600000|2023-11-03 10:00:00|9608|9596|9607|9595|9608|9596|9606|9595|100 1699005900000|2023-11-03 10:05:00|9606|9597|9607|9595|9608|9597|9606|9595|0 1699006200000|2023-11-03 10:10:00|9608|9596|9611|9600|9611|9600|9608|9596|0 1699006500000|2023-11-03 10:15:00|9610|9601|9611|9601|9611|9601|9607|9601|0 1699006800000|2023-11-03 10:20:00|9610|9600|9612|9602|9612|9602|9610|9600|0 1699007100000|2023-11-03 10:25:00|9611|9601|9608|9600|9611|9601|9608|9600|0 1699007400000|2023-11-03 10:30:00|9609||9608||9609||9607||0 1699007700000|2023-11-03 10:35:00|9609||9608||9610||9608||480 1699008000000|2023-11-03 10:40:00|9607||9606||9607||9604||0 1699008300000|2023-11-03 10:45:00|9605||9606||9606||9604||0 1699008600000|2023-11-03 10:50:00|9607||9606||9607||9606||0 1699009200000|2023-11-03 11:00:00|9607||9608||9608||9607||0 1699009500000|2023-11-03 11:05:00|9607||9607||9609||9606||0 1699009800000|2023-11-03 11:10:00|9608||9606||9608||9604||3 1699010100000|2023-11-03 11:15:00|9607||9611||9611||9607||0 1699010400000|2023-11-03 11:20:00|9612|9601|9611|9601|9613|9603|9610|9600|0 1699010700000|2023-11-03 11:25:00|9612|9602|9616|9607|9616|9607|9611|9602|0 1699011000000|2023-11-03 11:30:00|9615|9606|9614|9605|9617|9606|9612|9605|260046 1699011300000|2023-11-03 11:35:00|9615|9606|9618|9609|9618|9609|9614|9605|0 1699011600000|2023-11-03 11:40:00|9619|9610|9621|9611|9621|9612|9618|9610|0 1699011900000|2023-11-03 11:45:00|9622|9612|9622|9614|9623|9614|9621|9611|1 1699012200000|2023-11-03 11:50:00|9623|9613|9623|9613|9623|9614|9621|9613|10 1699012500000|2023-11-03 11:55:00|9621|9615|9620|9613|9623|9615|9616|9613|10 1699012800000|2023-11-03 12:00:00|9621||9619||9621||9618||0 1699013100000|2023-11-03 12:05:00|9618||9619||9619||9616||0 1699013400000|2023-11-03 12:10:00|9620|9614|9624|9615|9625|9617|9620|9613|0 1699013700000|2023-11-03 12:15:00|9625|9617|9624|9616|9628|9620|9621|9616|0 1699014000000|2023-11-03 12:20:00|9625|9617|9623|9616|9626|9625|9618|9616|46 1699014300000|2023-11-03 12:25:00|9624|9617|9631|9616|9633|9621|9621|9616|0 1699014600000|2023-11-03 12:30:00|9632|9617|9667|9651|9677|9652|9632|9617|0 1699014900000|2023-11-03 12:35:00|9666|9652|9668|9661|9681|9665|9665|9651|50 1699015200000|2023-11-03 12:40:00|9669|9662|9679|9677|9679|9677|9666|9661|1420 1699015500000|2023-11-03 12:45:00|9680|9678|9691|9686|9695|9693|9680|9675|0 1699015800000|2023-11-03 12:50:00|9690|9685|9686|9676|9692|9686|9686|9676|22 1699016100000|2023-11-03 12:55:00|9688|9678|9696|9683|9698|9685|9685|9674|1 1699016400000|2023-11-03 13:00:00|9697|9686|9712|9699|9715|9704|9696|9686|7966 1699016700000|2023-11-03 13:05:00|9713|9701|9709|9700|9716|9705|9709|9700|0 1699017000000|2023-11-03 13:10:00|9710|9701|9721|9711|9722|9711|9709|9700|0 1699017300000|2023-11-03 13:15:00|9722|9713|9723|9713|9728|9721|9720|9709|0 1699017600000|2023-11-03 13:20:00|9724|9714|9727|9718|9727|9719|9721|9712|168 1699017900000|2023-11-03 13:25:00|9728|9717|9732|9716|9758|9723|9726|9716|676 1699018200000|2023-11-03 13:30:00|9731|9712|9733|9723|9737|9727|9712|9709|2946 1699018500000|2023-11-03 13:35:00|9731|9722|9728|9717|9733|9726|9720|9717|4510 1699018800000|2023-11-03 13:40:00|9733|9718|9734|9728|9734|9731|9732|9718|723 1699019100000|2023-11-03 13:45:00|9742|9729|9740|9731|9749|9737|9735|9727|761 1699019400000|2023-11-03 13:50:00|9738|9730|9732|9722|9738|9731|9724|9720|22 1699019700000|2023-11-03 13:55:00|9731|9723|9734|9717|9734|9723|9724|9717|2600 1699020000000|2023-11-03 14:00:00|9740|9718|9724|9711|9750|9733|9714|9708|735 1699020300000|2023-11-03 14:05:00|9723|9712|9719|9707|9723|9715|9710|9706|20 1699020600000|2023-11-03 14:10:00|9717|9708|9711|9704|9717|9709|9711|9704|0 1699020900000|2023-11-03 14:15:00|9708|9703|9716|9709|9720|9711|9708|9702|12 1699021200000|2023-11-03 14:20:00|9714|9710|9711|9704|9716|9711|9711|9704|0 1699021500000|2023-11-03 14:25:00|9709|9703|9695|9692|9709|9703|9695|9688|5 1699021800000|2023-11-03 14:30:00|9700|9693|9700|9693|9707|9701|9700|9690|2809 1699022100000|2023-11-03 14:35:00|9699|9694|9705|9698|9707|9699|9693|9689|115 1699022400000|2023-11-03 14:40:00|9703|9697|9690|9684|9703|9699|9688|9683|0 1699022700000|2023-11-03 14:45:00|9692|9685|9700|9695|9701|9695|9691|9685|1951 1699023000000|2023-11-03 14:50:00|9701|9700|9703|9699|9703|9700|9695|9692|2801 1699023300000|2023-11-03 14:55:00|9702|9698|9707|9703|9707|9703|9702|9698|282 1699023600000|2023-11-03 15:00:00|9709|9704|9713|9709|9713|9709|9707|9704|0 1699023900000|2023-11-03 15:05:00|9712|9708|9710|9704|9716|9710|9710|9704|0 1699024200000|2023-11-03 15:10:00|9709|9703|9712|9707|9714|9710|9706|9701|0 1699024500000|2023-11-03 15:15:00|9711|9706|9709|9703|9711|9706|9705|9701|19 1699024800000|2023-11-03 15:20:00|9708|9704|9708|9704|9708|9704|9701|9699|780 1699025100000|2023-11-03 15:25:00|9706|9701|9707|9701|9709|9704|9703|9700|4 1699025400000|2023-11-03 15:30:00|9709|9702|9710|9707|9710|9707|9709|9701|0 1699025700000|2023-11-03 15:35:00|9709|9706|9707|9702|9710|9706|9704|9702|274 1699026000000|2023-11-03 15:40:00|9706|9700|9700|9696|9706|9702|9700|9696|780 1699026300000|2023-11-03 15:45:00|9701|9695|9692|9688|9701|9695|9690|9687|22 1699026600000|2023-11-03 15:50:00|9696|9689|9693|9689|9700|9696|9693|9689|559 1699026900000|2023-11-03 15:55:00|9692|9688|9695|9689|9699|9694|9692|9686|670 1699027200000|2023-11-03 16:00:00|9697|9690|9698|9692|9703|9698|9697|9690|5081 1699027500000|2023-11-03 16:05:00|9697|9693|9693|9690|9697|9694|9691|9687|306 1699027800000|2023-11-03 16:10:00|9694|9689|9694|9693|9697|9693|9692|9687|0 1699028100000|2023-11-03 16:15:00|9696|9689|9693|9689|9696|9691|9690|9687|4046 1699028400000|2023-11-03 16:20:00|9694|9688|9693|9688|9698|9690|9691|9687|69 1699028700000|2023-11-03 16:25:00|9694|9689|9702|9692|9702|9694|9692|9688|16 1699257600000|2023-11-06 08:00:00|9653|9633|9648|9638|9653|9638|9648|9633|136 1699257900000|2023-11-06 08:05:00|9647|9633|9647|9641|9648|9641|9647|9632|1 1699258200000|2023-11-06 08:10:00||9642||9641||9642||9640|0 1699258500000|2023-11-06 08:15:00|9646|9640|9647|9640|9647|9642|9646|9639|1 1699258800000|2023-11-06 08:20:00||9641||9641||9643||9641|1 1699259100000|2023-11-06 08:25:00||9642||9644||9645||9642|0 1699259400000|2023-11-06 08:30:00||9643||9642||9643||9642|0 1699259700000|2023-11-06 08:35:00||9643||9642||9644||9642|0 1699260000000|2023-11-06 08:40:00|9646|9643|9646|9639|9647|9644|9646|9639|1 1699260300000|2023-11-06 08:45:00|9647|9640|9647|9643|9647|9643|9647|9640|0 1699260600000|2023-11-06 08:50:00||9644||9644||9645||9643|0 1699260900000|2023-11-06 08:55:00|9649|9643|9648|9641|9649|9647|9647|9640|348 1699261200000|2023-11-06 09:00:00|9649|9640|9649|9642|9649|9643|9648|9640|100 1699261500000|2023-11-06 09:05:00|9648|9643|9648|9640|9649|9644|9648|9640|0 1699261800000|2023-11-06 09:10:00|9649|9641|9649|9645|9649|9646|9649|9641|0 1699262100000|2023-11-06 09:15:00|9648|9644|9648|9641|9648|9644|9648|9641|0 1699262400000|2023-11-06 09:20:00|9649|9640|9648|9641|9649|9641|9646|9638|290 1699262700000|2023-11-06 09:25:00|9647|9640|9647|9640|9648|9641|9646|9639|0 1699263000000|2023-11-06 09:30:00|9648|9641|9647|9640|9648|9641|9647|9640|0 1699263300000|2023-11-06 09:35:00|9648|9641|9647|9639|9649|9644|9647|9639|765 1699263600000|2023-11-06 09:40:00|9648|9640|9648|9641|9649|9641|9647|9639|0 1699263900000|2023-11-06 09:45:00|9647|9642|9648|9643|9648|9643|9647|9641|34 1699264200000|2023-11-06 09:50:00||9644||9642||9644||9642|0 1699264500000|2023-11-06 09:55:00||9641||9641||9641||9641|0 1699264800000|2023-11-06 10:00:00||9642||9645||9645||9642|0 1699265100000|2023-11-06 10:05:00|9647|9641|9647|9641|9648|9641|9646|9641|20 1699265400000|2023-11-06 10:10:00|9646|9640|9645|9639|9647|9640|9644|9638|285 1699265700000|2023-11-06 10:15:00|9646|9640|9646|9640|9646|9641|9645|9640|0 1699266000000|2023-11-06 10:20:00|9645||9644||9647||9644||0 1699266300000|2023-11-06 10:25:00|9645|9639|9643|9639|9645|9639|9643|9639|0 1699266600000|2023-11-06 10:30:00|9642|9638|9642|9638|9642|9640|9642|9637|0 1699266900000|2023-11-06 10:35:00|9641|9637|9643|9640|9643|9640|9641|9637|0 1699267200000|2023-11-06 10:40:00|9642||9641||9647||9641||446 1699267500000|2023-11-06 10:45:00|9640|9638|9640|9636|9640|9638|9640|9636|162 1699267800000|2023-11-06 10:50:00||9637||9637||9637||9636|0 1699268100000|2023-11-06 10:55:00|9643|9638|9643|9640|9643|9640|9643|9638|135 1699268400000|2023-11-06 11:00:00||9639||9639||9640||9639|0 1699268700000|2023-11-06 11:05:00|9642|9640|9643|9640|9643|9640|9641|9640|63 1699269000000|2023-11-06 11:10:00|9642|9641|9642|9640|9643|9641|9641|9640|214 1699269300000|2023-11-06 11:15:00|9641||9643||9643||9641||0 1699269600000|2023-11-06 11:20:00|9642|9641|9642|9640|9643|9641|9641|9640|424 1699269900000|2023-11-06 11:25:00||9641||9637||9641||9637|0 1699270200000|2023-11-06 11:30:00|9641|9638|9642|9639|9642|9639|9641|9637|0 1699270500000|2023-11-06 11:35:00|9643|9640|9643|9640|9643|9641|9642|9639|200 1699270800000|2023-11-06 11:40:00|9644|9639|9644|9640|9644|9641|9644|9639|39 1699271100000|2023-11-06 11:45:00||9639||9639||9641||9639|14808 1699271400000|2023-11-06 11:50:00|9643||9642||9643||9642||360 1699272300000|2023-11-06 12:05:00||9640||9640||9640||9639|114 1699272600000|2023-11-06 12:10:00||9639||9639||9639||9638|4 1699272900000|2023-11-06 12:15:00||9640||9640||9640||9639|10 1699273200000|2023-11-06 12:20:00|9651|9639|9641|9638|9651|9640|9641|9638|994 1699273500000|2023-11-06 12:25:00|9642||9640||9642||9640||0 1699273800000|2023-11-06 12:30:00|9639||9639||9639||9639||27 1699274100000|2023-11-06 12:35:00|9640||9640||9640||9639||34 1699274400000|2023-11-06 12:40:00|9641|9639|9641|9639|9641|9639|9641|9639|0 1699274700000|2023-11-06 12:45:00|9640|9636|9639|9636|9641|9639|9639|9636|172 1699275000000|2023-11-06 12:50:00|9638|9635|9637|9633|9638|9635|9636|9633|20 1699275300000|2023-11-06 12:55:00|9636|9634|9637|9634|9637|9635|9636|9633|0 1699275600000|2023-11-06 13:00:00||9635||9634||9636||9634|140 1699275900000|2023-11-06 13:05:00|9636|9633|9634|9632|9636|9633|9633|9631|20 1699276200000|2023-11-06 13:10:00|9633|9633|9633|9630|9634|9633|9631|9629|133 1699276500000|2023-11-06 13:15:00|9632|9629|9631|9630|9632|9630|9630|9627|77 1699276800000|2023-11-06 13:20:00|9633|9631|9632|9630|9635|9631|9627|9625|524 1699277100000|2023-11-06 13:25:00|9631|9628|9629|9628|9631|9628|9628|9625|59 1699277400000|2023-11-06 13:30:00|9630|9627|9630|9629|9630|9629|9630|9626|269 1699277700000|2023-11-06 13:35:00|9632|9627|9630|9627|9633|9628|9630|9627|263 1699278000000|2023-11-06 13:40:00|9629|9626|9629|9626|9629|9628|9627|9624|0 1699278300000|2023-11-06 13:45:00|9633|9627|9633|9629|9634|9630|9632|9627|55 1699278600000|2023-11-06 13:50:00|9632|9628|9635|9634|9635|9634|9630|9626|681 1699278900000|2023-11-06 13:55:00|9634|9629|9634|9627|9634|9629|9631|9626|33 1699279200000|2023-11-06 14:00:00|9635|9628|9635|9629|9635|9629|9634|9627|0 1699279500000|2023-11-06 14:05:00|9634|9620|9629|9618|9635|9620|9628|9616|36 1699279800000|2023-11-06 14:10:00|9627|9617|9630|9618|9632|9621|9627|9617|475 1699280100000|2023-11-06 14:15:00|9629|9620|9631|9618|9631|9622|9629|9618|0 1699280400000|2023-11-06 14:20:00|9630|9617|9631|9620|9631|9623|9628|9616|400 1699280700000|2023-11-06 14:25:00|9630|9619|9631|9624|9632|9624|9629|9618|0 1699281000000|2023-11-06 14:30:00|9632|9628|9628|9626|9632|9628|9628|9626|53 1699281300000|2023-11-06 14:35:00|9629|9625|9630|9627|9631|9628|9627|9623|230 1699281600000|2023-11-06 14:40:00|9631|9625|9624|9621|9631|9625|9624|9619|53 1699281900000|2023-11-06 14:45:00|9623|9620|9619|9615|9626|9624|9619|9613|124 1699282200000|2023-11-06 14:50:00|9621|9616|9619|9613|9621|9617|9618|9612|184 1699282500000|2023-11-06 14:55:00|9621|9615|9612|9607|9621|9618|9612|9607|49 1699282800000|2023-11-06 15:00:00|9613|9608|9614|9608|9614|9611|9613|9608|0 1699283100000|2023-11-06 15:05:00|9612|9607|9614|9610|9614|9610|9612|9606|0 1699283400000|2023-11-06 15:10:00|9613|9607|9612|9610|9614|9610|9612|9607|38 1699283700000|2023-11-06 15:15:00|9614|9611|9616|9613|9616|9613|9613|9610|168 1699284000000|2023-11-06 15:20:00|9615|9612|9613|9607|9616|9613|9613|9607|45 1699284300000|2023-11-06 15:25:00|9611|9605|9609|9607|9611|9607|9609|9604|0 1699284600000|2023-11-06 15:30:00|9611|9608|9611|9609|9611|9609|9611|9607|245 1699284900000|2023-11-06 15:35:00|9614|9610|9616|9613|9616|9613|9614|9609|1374 1699285200000|2023-11-06 15:40:00|9620|9614|9620|9616|9620|9616|9620|9612|59 1699285500000|2023-11-06 15:45:00|9619|9615|9614|9610|9620|9615|9614|9606|46 1699285800000|2023-11-06 15:50:00|9616|9611|9616|9609|9618|9614|9616|9609|90 1699286100000|2023-11-06 15:55:00|9615|9608|9616|9608|9616|9609|9614|9608|0 1699286400000|2023-11-06 16:00:00|9617|9609|9618|9614|9618|9614|9617|9609|0 1699286700000|2023-11-06 16:05:00|9620|9615|9622|9619|9622|9620|9620|9615|224 1699287000000|2023-11-06 16:10:00|9621|9618|9619|9610|9622|9618|9618|9610|929 1699287300000|2023-11-06 16:15:00|9618|9609|9617|9609|9618|9613|9617|9609|12 1699287600000|2023-11-06 16:20:00|9615|9608|9612|9607|9615|9608|9612|9606|0 1699287900000|2023-11-06 16:25:00|9611|9605|9608|9601|9611|9609|9608|9601|562 1699344000000|2023-11-07 08:00:00|9604|9589|9603|9591|9605|9593|9602|9588|1751 1699344300000|2023-11-07 08:05:00|9604|9592|9607|9595|9607|9595|9603|9589|0 1699344600000|2023-11-07 08:10:00|9608|9594|9610|9598|9610|9599|9607|9594|0 1699344900000|2023-11-07 08:15:00|9611|9597|9612|9601|9612|9601|9608|9596|0 1699345200000|2023-11-07 08:20:00|9613|9603|9617|9605|9619|9608|9613|9603|0 1699345500000|2023-11-07 08:25:00|9618|9604|9617|9603|9619|9607|9614|9602|0 1699345800000|2023-11-07 08:30:00|9616|9604|9623|9611|9623|9612|9615|9604|0 1699346100000|2023-11-07 08:35:00|9624|9612|9623|9612|9625|9614|9622|9611|1 1699346400000|2023-11-07 08:40:00|9624|9611|9626|9616|9628|9617|9623|9611|0 1699346700000|2023-11-07 08:45:00|9627|9617|9627|9618|9628|9619|9626|9617|0 1699347000000|2023-11-07 08:50:00|9628|9619|9629|9622|9631|9626|9627|9619|0 1699347300000|2023-11-07 08:55:00|9630|9623|9634|9625|9634|9627|9628|9622|0 1699347600000|2023-11-07 09:00:00|9633|9624|9628|9619|9633|9624|9628|9619|0 1699347900000|2023-11-07 09:05:00|9629|9621|9630|9620|9630|9621|9628|9618|0 1699348200000|2023-11-07 09:10:00|9631|9621|9632|9621|9634|9624|9631|9620|0 1699348500000|2023-11-07 09:15:00|9631|9623|9631|9620|9631|9623|9629|9619|0 1699348800000|2023-11-07 09:20:00||9622||9621||9622||9620|0 1699349100000|2023-11-07 09:25:00|9632|9623|9632|9622|9633|9624|9631|9621|0 1699349400000|2023-11-07 09:30:00|9630|9621|9632|9621|9632|9623|9630|9621|66640 1699349700000|2023-11-07 09:35:00|9631|9620|9630|9620|9631|9621|9629|9619|0 1699350000000|2023-11-07 09:40:00|9629|9619|9628|9617|9631|9621|9628|9617|0 1699350300000|2023-11-07 09:45:00|9629|9619|9631|9620|9632|9620|9629|9618|0 1699350600000|2023-11-07 09:50:00|9630|9619|9627|9616|9630|9619|9626|9616|0 1699350900000|2023-11-07 09:55:00|9626|9615|9626|9613|9626|9615|9624|9613|0 1699351200000|2023-11-07 10:00:00|9625|9614|9624|9613|9625|9614|9623|9612|200 1699351500000|2023-11-07 10:05:00|9625|9612|9627|9616|9628|9616|9625|9612|0 1699351800000|2023-11-07 10:10:00|9628|9617|9630|9620|9630|9620|9628|9617|200 1699352100000|2023-11-07 10:15:00|9631|9621|9631|9621|9631|9621|9631|9621|0 1699352400000|2023-11-07 10:20:00|9632|9623|9636|9626|9636|9626|9630|9620|0 1699352700000|2023-11-07 10:25:00|9637|9627|9642|9633|9643|9636|9637|9627|266 1699353000000|2023-11-07 10:30:00|9643|9634|9643|9635|9645|9637|9643|9634|559 1699353300000|2023-11-07 10:35:00|9645|9634|9642|9631|9646|9636|9642|9631|0 1699353600000|2023-11-07 10:40:00|9643|9630|9642|9631|9643|9632|9641|9630|0 1699353900000|2023-11-07 10:45:00|9643|9632|9644|9635|9646|9637|9643|9632|0 1699354200000|2023-11-07 10:50:00|9645|9637|9641|9631|9646|9637|9640|9630|0 1699354500000|2023-11-07 10:55:00|9639|9630|9639|9628|9640|9631|9638|9628|0 1699354800000|2023-11-07 11:00:00|9640|9629|9639|9627|9641|9631|9639|9627|0 1699355100000|2023-11-07 11:05:00|9637|9626|9635|9623|9637|9627|9634|9623|0 1699355400000|2023-11-07 11:10:00|9634|9622|9634|9623|9634|9623|9632|9621|0 1699355700000|2023-11-07 11:15:00|9633|9622|9633|9621|9633|9622|9631|9621|0 1699356000000|2023-11-07 11:20:00|9634|9622|9632|9620|9634|9623|9632|9619|0 1699356300000|2023-11-07 11:25:00|9630|9619|9627|9616|9630|9619|9626|9613|0 1699356600000|2023-11-07 11:30:00|9626|9615|9625|9613|9627|9615|9625|9613|0 1699356900000|2023-11-07 11:35:00|9623|9612|9622|9612|9624|9612|9620|9611|0 1699357200000|2023-11-07 11:40:00|9623||9624||9624||9622||0 1699357500000|2023-11-07 11:45:00|9625|9613|9625|9613|9627|9615|9624|9613|0 1699357800000|2023-11-07 11:50:00|9623|9612|9624|9612|9624|9612|9623|9612|0 1699358100000|2023-11-07 11:55:00|9622||9622||9624||9621||36 1699358400000|2023-11-07 12:00:00|9623|9613|9623|9612|9623|9615|9622|9612|0 1699358700000|2023-11-07 12:05:00|9622|9611|9619|9611|9622|9611|9616|9611|1 1699359000000|2023-11-07 12:10:00|9618||9620||9620||9616||0 1699359600000|2023-11-07 12:20:00|9619||9616||9619||9615||0 1699359900000|2023-11-07 12:25:00|9614|9603|9608|9600|9614|9603|9608|9600|4047 1699360200000|2023-11-07 12:30:00|9609|9601|9614|9602|9615|9604|9609|9600|0 1699360500000|2023-11-07 12:35:00|9613|9601|9614|9602|9614|9604|9612|9601|0 1699360800000|2023-11-07 12:40:00|9613|9600|9613|9602|9613|9603|9610|9600|0 1699361100000|2023-11-07 12:45:00|9614|9604|9608|9600|9615|9604|9607|9600|1 1699361400000|2023-11-07 12:50:00|9609|9601|9612|9602|9612|9603|9608|9600|0 1699361700000|2023-11-07 12:55:00|9611|9603|9618|9606|9618|9607|9611|9603|98 1699362000000|2023-11-07 13:00:00|9619|9607|9618|9607|9619|9608|9615|9605|0 1699362300000|2023-11-07 13:05:00|9619|9606|9629|9619|9631|9620|9619|9606|0 1699362600000|2023-11-07 13:10:00|9630|9618|9624|9612|9630|9620|9624|9612|0 1699362900000|2023-11-07 13:15:00|9626|9613|9627|9615|9627|9615|9624|9612|0 1699363200000|2023-11-07 13:20:00|9628|9616|9623|9610|9629|9618|9623|9610|0 1699363500000|2023-11-07 13:25:00|9622|9609|9627|9613|9627|9615|9622|9609|723 1699363800000|2023-11-07 13:30:00|9628|9612|9623|9611|9630|9618|9623|9611|0 1699364100000|2023-11-07 13:35:00|9624|9613|9628|9617|9633|9622|9624|9612|0 1699364400000|2023-11-07 13:40:00|9629|9616|9628|9616|9630|9618|9626|9615|0 1699364700000|2023-11-07 13:45:00|9629|9615|9632|9620|9632|9622|9628|9615|1 1699365000000|2023-11-07 13:50:00|9633|9621|9637|9627|9638|9627|9633|9620|0 1699365300000|2023-11-07 13:55:00|9638|9626|9638|9628|9640|9632|9637|9626|1 1699365600000|2023-11-07 14:00:00|9637|9629|9632|9620|9637|9629|9630|9620|0 1699365900000|2023-11-07 14:05:00|9630|9619|9631|9619|9632|9621|9627|9616|0 1699366200000|2023-11-07 14:10:00|9629|9618|9627|9615|9631|9618|9627|9614|0 1699366500000|2023-11-07 14:15:00|9628|9613|9633|9622|9633|9623|9626|9613|0 1699366800000|2023-11-07 14:20:00|9632|9621|9632|9621|9636|9627|9630|9619|0 1699367100000|2023-11-07 14:25:00|9631|9620|9640|9625|9647|9625|9630|9619|234 1699367400000|2023-11-07 14:30:00|9647|9626|9646|9633|9650|9637|9641|9621|233 1699367700000|2023-11-07 14:35:00|9643|9632|9642|9635|9646|9639|9641|9629|194 1699368000000|2023-11-07 14:40:00|9644|9636|9640|9635|9645|9641|9640|9633|3 1699368300000|2023-11-07 14:45:00|9639|9634|9634|9628|9639|9634|9629|9624|258 1699368600000|2023-11-07 14:50:00|9636|9627|9634|9629|9638|9632|9634|9627|0 1699368900000|2023-11-07 14:55:00|9636|9630|9640|9634|9640|9634|9636|9630|0 1699369200000|2023-11-07 15:00:00|9642|9633|9645|9641|9645|9641|9640|9633|0 1699369500000|2023-11-07 15:05:00|9646|9640|9646|9640|9649|9644|9645|9638|0 1699369800000|2023-11-07 15:10:00|9648|9641|9648|9643|9650|9644|9646|9641|3373 1699370100000|2023-11-07 15:15:00|9649|9644|9647|9641|9651|9645|9645|9640|0 1699370400000|2023-11-07 15:20:00|9645|9640|9649|9644|9649|9644|9643|9637|0 1699370700000|2023-11-07 15:25:00|9651|9646|9652|9646|9656|9650|9651|9645|810 1699371000000|2023-11-07 15:30:00|9654|9648|9663|9655|9663|9657|9654|9648|0 1699371300000|2023-11-07 15:35:00||9656||9658||9659||9655|0 1699371600000|2023-11-07 15:40:00|9664|9657|9666|9660|9668|9662|9664|9657|0 1699371900000|2023-11-07 15:45:00|9665|9659|9673|9666|9673|9666|9664|9658|0 1699372200000|2023-11-07 15:50:00|9672|9665|9668|9661|9673|9667|9667|9661|0 1699372500000|2023-11-07 15:55:00|9665|9660|9666|9660|9666|9660|9662|9657|0 1699372800000|2023-11-07 16:00:00|9665|9658|9662|9657|9665|9659|9659|9655|5279 1699373100000|2023-11-07 16:05:00|9663|9658|9666|9660|9668|9662|9660|9656|548 1699373400000|2023-11-07 16:10:00|9664|9662|9669|9663|9671|9663|9663|9661|1034 1699373700000|2023-11-07 16:15:00|9668|9662|9662|9656|9669|9663|9660|9656|1131 1699374000000|2023-11-07 16:20:00|9663|9657|9662|9655|9665|9660|9662|9655|209 1699374300000|2023-11-07 16:25:00|9661|9653|9660|9653|9661|9655|9658|9652|1113 1699430400000|2023-11-08 08:00:00|9666|9650|9671|9659|9671|9659|9666|9650|12 1699430700000|2023-11-08 08:05:00|9669|9657|9670|9664|9672|9664|9668|9657|346 1699431000000|2023-11-08 08:10:00|9671|9660|9669|9658|9673|9663|9668|9658|664 1699431300000|2023-11-08 08:15:00|9671|9659|9667|9657|9671|9663|9667|9657|351 1699431600000|2023-11-08 08:20:00|9666|9658|9670|9659|9670|9659|9665|9658|107 1699431900000|2023-11-08 08:25:00|9672|9661|9674|9667|9674|9667|9672|9661|114 1699432200000|2023-11-08 08:30:00|9675|9663|9675|9668|9675|9668|9673|9663|262 1699432500000|2023-11-08 08:35:00|9674|9667|9676|9667|9676|9667|9674|9662|171 1699432800000|2023-11-08 08:40:00|9675|9668|9675|9665|9676|9669|9674|9665|200 1699433100000|2023-11-08 08:45:00|9679|9666|9679|9668|9679|9668|9679|9666|176 1699433400000|2023-11-08 08:50:00|9678|9669|9679|9670|9679|9671|9678|9669|201 1699433700000|2023-11-08 08:55:00|9678|9671|9679|9672|9679|9672|9678|9671|0 1699434000000|2023-11-08 09:00:00|9678|9662|9678|9666|9679|9666|9674|9662|1042 1699434300000|2023-11-08 09:05:00|9677|9663|9677|9665|9677|9665|9675|9663|0 1699434600000|2023-11-08 09:10:00|9675|9666|9676|9664|9677|9667|9675|9664|66 1699434900000|2023-11-08 09:15:00|9675|9665|9672|9666|9675|9668|9672|9663|0 1699435200000|2023-11-08 09:20:00|9671|9665|9672|9670|9672|9670|9671|9665|0 1699435500000|2023-11-08 09:25:00|9671|9664|9671|9669|9672|9670|9671|9664|344 1699435800000|2023-11-08 09:30:00|9672|9670|9672|9666|9672|9670|9671|9666|229 1699436100000|2023-11-08 09:35:00|9674|9668|9674|9668|9674|9668|9674|9668|190 1699436400000|2023-11-08 09:40:00|9676|9670|9684|9675|9685|9676|9676|9670|2163 1699436700000|2023-11-08 09:45:00|9685|9677|9685|9681|9687|9681|9685|9677|0 1699437000000|2023-11-08 09:50:00|9687|9680|9690|9681|9691|9681|9687|9677|346 1699437300000|2023-11-08 09:55:00|9689|9682|9691|9678|9692|9682|9688|9678|40 1699437600000|2023-11-08 10:00:00|9690|9680|9692|9679|9692|9681|9689|9679|118 1699437900000|2023-11-08 10:05:00|9691|9680|9691|9683|9691|9683|9691|9680|0 1699438200000|2023-11-08 10:10:00|9692|9679|9690|9679|9692|9679|9690|9679|0 1699438500000|2023-11-08 10:15:00|9691|9680|9691|9683|9691|9683|9690|9680|260 1699438800000|2023-11-08 10:20:00|9690||9690||9691||9690||0 1699439100000|2023-11-08 10:25:00|9689|9676|9687|9676|9689|9676|9687|9676|165 1699439400000|2023-11-08 10:30:00|9686||9683||9686||9682||0 1699439700000|2023-11-08 10:35:00|9682|9669|9683|9671|9683|9671|9679|9669|639 1699440000000|2023-11-08 10:40:00|9682|9672|9684|9673|9684|9673|9682|9669|0 1699440300000|2023-11-08 10:45:00|9685|9672|9681|9674|9685|9674|9681|9672|531 1699440600000|2023-11-08 10:50:00|9680|9670|9679|9672|9680|9672|9679|9670|128 1699440900000|2023-11-08 10:55:00|9678|9673|9678|9672|9679|9673|9678|9672|744 1699441200000|2023-11-08 11:00:00||9673||9672||9673||9672|229 1699441500000|2023-11-08 11:05:00||9673||9673||9673||9673|0 1699441800000|2023-11-08 11:10:00|9679|9672|9678|9672|9679|9672|9678|9672|170 1699442100000|2023-11-08 11:15:00|9679|9673|9678|9674|9679|9674|9678|9673|5 1699442400000|2023-11-08 11:20:00|9679|9671|9679|9675|9679|9676|9678|9671|390 1699442700000|2023-11-08 11:25:00||9676||9677||9677||9676|0 1699443000000|2023-11-08 11:30:00|9681|9679|9684|9683|9684|9683|9681|9679|721 1699443300000|2023-11-08 11:35:00||9682||9681||9682||9681|174 1699443600000|2023-11-08 11:40:00|||||||||1 1699443900000|2023-11-08 11:45:00|9686|9682|9684|9681|9686|9682|9684|9681|250 1699444200000|2023-11-08 11:50:00||9682||9682||9682||9682|0 1699444500000|2023-11-08 11:55:00|9687|9683|9687|9682|9687|9683|9687|9682|388 1699444800000|2023-11-08 12:00:00|9686|9683|9684|9676|9687|9683|9684|9676|886 1699445100000|2023-11-08 12:05:00|9685|9672|9685|9674|9685|9674|9685|9672|574 1699445400000|2023-11-08 12:10:00|9684|9671|9681|9671|9684|9671|9681|9671|0 1699445700000|2023-11-08 12:15:00|9682|9668|9681|9670|9683|9670|9678|9668|0 1699446000000|2023-11-08 12:20:00|9682|9671|9685|9674|9686|9674|9682|9671|0 1699446300000|2023-11-08 12:25:00||9675||9676||9676||9675|0 1699446600000|2023-11-08 12:30:00|9684|9673|9685|9676|9685|9676|9682|9670|58 1699446900000|2023-11-08 12:35:00|9684|9672|9685|9674|9685|9674|9683|9672|434 1699447200000|2023-11-08 12:40:00||9676||9678||9678||9676|0 1699447500000|2023-11-08 12:45:00||9675||9676||9679||9675|0 1699447800000|2023-11-08 12:50:00||9677||9678||9678||9675|0 1699448100000|2023-11-08 12:55:00|9687|9679|9691|9686|9691|9688|9687|9679|602 1699448400000|2023-11-08 13:00:00|9693|9687|9697|9695|9697|9695|9693|9687|130 1699448700000|2023-11-08 13:05:00||9696||9693||9696||9693|353 1699449000000|2023-11-08 13:10:00|9696|9689|9696|9687|9697|9691|9696|9687|2 1699449300000|2023-11-08 13:15:00|9694|9688|9695|9691|9695|9691|9693|9688|0 1699449600000|2023-11-08 13:20:00|9696|9692|9700|9696|9701|9697|9696|9692|381 1699449900000|2023-11-08 13:25:00|9701|9697|9701|9692|9701|9698|9700|9691|700 1699450200000|2023-11-08 13:30:00|9700|9693|9699|9692|9700|9696|9699|9690|0 1699450500000|2023-11-08 13:35:00|9698|9688|9696|9688|9698|9688|9695|9688|0 1699450800000|2023-11-08 13:40:00|9698|9689|9696|9686|9700|9690|9695|9686|0 1699451100000|2023-11-08 13:45:00|9695|9688|9696|9690|9696|9690|9695|9688|1 1699451400000|2023-11-08 13:50:00|9695|9691|9696|9689|9696|9691|9694|9685|0 1699451700000|2023-11-08 13:55:00||9690||9692||9692||9690|0 1699452000000|2023-11-08 14:00:00|9700|9693|9699|9695|9700|9697|9699|9693|410 1699452300000|2023-11-08 14:05:00|9700|9692|9699|9692|9700|9698|9699|9692|325 1699452600000|2023-11-08 14:10:00|9697|9688|9699|9694|9699|9694|9697|9688|0 1699452900000|2023-11-08 14:15:00|9700|9695|9701|9695|9701|9699|9698|9694|229 1699453200000|2023-11-08 14:20:00|9700|9694|9694|9689|9701|9695|9692|9689|140 1699453500000|2023-11-08 14:25:00|9695|9690|9698|9689|9698|9690|9695|9689|485 1699453800000|2023-11-08 14:30:00|9697|9690|9704|9699|9704|9699|9697|9689|229 1699454100000|2023-11-08 14:35:00|9707|9696|9706|9698|9710|9704|9703|9694|1033 1699454400000|2023-11-08 14:40:00|9705|9696|9706|9697|9706|9698|9704|9696|0 1699454700000|2023-11-08 14:45:00|9710|9698|9716|9706|9716|9706|9710|9698|333 1699455000000|2023-11-08 14:50:00|9715|9709|9714|9709|9716|9709|9713|9709|796 1699455300000|2023-11-08 14:55:00|9716|9711|9717|9704|9717|9711|9713|9704|315 1699455600000|2023-11-08 15:00:00|9716|9705|9708|9698|9716|9707|9708|9696|336 1699455900000|2023-11-08 15:05:00|9707|9699|9705|9700|9709|9700|9705|9699|0 1699456200000|2023-11-08 15:10:00|9703||9703||9703||9703||144 1699456500000|2023-11-08 15:15:00|9702|9694|9702|9695|9704|9699|9701|9692|2735 1699456800000|2023-11-08 15:20:00|9701|9693|9703|9696|9703|9696|9700|9689|1495 1699457100000|2023-11-08 15:25:00||9692||9694||9696||9692|928 1699457400000|2023-11-08 15:30:00|9704|9695|9713|9706|9713|9706|9704|9695|397 1699457700000|2023-11-08 15:35:00|9714|9707|9714|9709|9714|9709|9712|9707|0 1699458000000|2023-11-08 15:40:00|9715|9703|9710|9705|9715|9705|9710|9702|67 1699458300000|2023-11-08 15:45:00|9712|9706|9716|9709|9718|9709|9712|9706|314 1699458600000|2023-11-08 15:50:00|9720|9710|9718|9711|9720|9713|9715|9709|15 1699458900000|2023-11-08 15:55:00|9719|9712|9720|9714|9720|9714|9719|9712|172 1699459200000|2023-11-08 16:00:00|9721|9715|9722|9710|9722|9715|9720|9710|574 1699459500000|2023-11-08 16:05:00|9721|9711|9721|9712|9721|9712|9719|9709|255 1699459800000|2023-11-08 16:10:00|9723.1|9710.9|9723.1|9714.9|9725.1|9716.9|9723.1|9710.9|0 1699460100000|2023-11-08 16:15:00|9724.1|9712|9729.1|9717.9|9730.1|9721.9|9724.1|9711.9|32 1699460400000|2023-11-08 16:20:00|9730.1|9716.9|9728.1|9716.9|9731.1|9720.9|9724.1|9713.9|0 1699460700000|2023-11-08 16:25:00|9727.1|9717|9724.1|9714.9|9727.1|9719.9|9723.1|9711.9|0 1699257600000|2023-11-06 08:00:00|9653|9633|9648|9638|9653|9638|9648|9633|136 1699257900000|2023-11-06 08:05:00|9647|9633|9647|9641|9648|9641|9647|9632|1 1699258200000|2023-11-06 08:10:00||9642||9641||9642||9640|0 1699258500000|2023-11-06 08:15:00|9646|9640|9647|9640|9647|9642|9646|9639|1 1699258800000|2023-11-06 08:20:00||9641||9641||9643||9641|1 1699259100000|2023-11-06 08:25:00||9642||9644||9645||9642|0 1699259400000|2023-11-06 08:30:00||9643||9642||9643||9642|0 1699259700000|2023-11-06 08:35:00||9643||9642||9644||9642|0 1699260000000|2023-11-06 08:40:00|9646|9643|9646|9639|9647|9644|9646|9639|1 1699260300000|2023-11-06 08:45:00|9647|9640|9647|9643|9647|9643|9647|9640|0 1699260600000|2023-11-06 08:50:00||9644||9644||9645||9643|0 1699260900000|2023-11-06 08:55:00|9649|9643|9648|9641|9649|9647|9647|9640|348 1699261200000|2023-11-06 09:00:00|9649|9640|9649|9642|9649|9643|9648|9640|100 1699261500000|2023-11-06 09:05:00|9648|9643|9648|9640|9649|9644|9648|9640|0 1699261800000|2023-11-06 09:10:00|9649|9641|9649|9645|9649|9646|9649|9641|0 1699262100000|2023-11-06 09:15:00|9648|9644|9648|9641|9648|9644|9648|9641|0 1699262400000|2023-11-06 09:20:00|9649|9640|9648|9641|9649|9641|9646|9638|290 1699262700000|2023-11-06 09:25:00|9647|9640|9647|9640|9648|9641|9646|9639|0 1699263000000|2023-11-06 09:30:00|9648|9641|9647|9640|9648|9641|9647|9640|0 1699263300000|2023-11-06 09:35:00|9648|9641|9647|9639|9649|9644|9647|9639|765 1699263600000|2023-11-06 09:40:00|9648|9640|9648|9641|9649|9641|9647|9639|0 1699263900000|2023-11-06 09:45:00|9647|9642|9648|9643|9648|9643|9647|9641|34 1699264200000|2023-11-06 09:50:00||9644||9642||9644||9642|0 1699264500000|2023-11-06 09:55:00||9641||9641||9641||9641|0 1699264800000|2023-11-06 10:00:00||9642||9645||9645||9642|0 1699265100000|2023-11-06 10:05:00|9647|9641|9647|9641|9648|9641|9646|9641|20 1699265400000|2023-11-06 10:10:00|9646|9640|9645|9639|9647|9640|9644|9638|285 1699265700000|2023-11-06 10:15:00|9646|9640|9646|9640|9646|9641|9645|9640|0 1699266000000|2023-11-06 10:20:00|9645||9644||9647||9644||0 1699266300000|2023-11-06 10:25:00|9645|9639|9643|9639|9645|9639|9643|9639|0 1699266600000|2023-11-06 10:30:00|9642|9638|9642|9638|9642|9640|9642|9637|0 1699266900000|2023-11-06 10:35:00|9641|9637|9643|9640|9643|9640|9641|9637|0 1699267200000|2023-11-06 10:40:00|9642||9641||9647||9641||446 1699267500000|2023-11-06 10:45:00|9640|9638|9640|9636|9640|9638|9640|9636|162 1699267800000|2023-11-06 10:50:00||9637||9637||9637||9636|0 1699268100000|2023-11-06 10:55:00|9643|9638|9643|9640|9643|9640|9643|9638|135 1699268400000|2023-11-06 11:00:00||9639||9639||9640||9639|0 1699268700000|2023-11-06 11:05:00|9642|9640|9643|9640|9643|9640|9641|9640|63 1699269000000|2023-11-06 11:10:00|9642|9641|9642|9640|9643|9641|9641|9640|214 1699269300000|2023-11-06 11:15:00|9641||9643||9643||9641||0 1699269600000|2023-11-06 11:20:00|9642|9641|9642|9640|9643|9641|9641|9640|424 1699269900000|2023-11-06 11:25:00||9641||9637||9641||9637|0 1699270200000|2023-11-06 11:30:00|9641|9638|9642|9639|9642|9639|9641|9637|0 1699270500000|2023-11-06 11:35:00|9643|9640|9643|9640|9643|9641|9642|9639|200 1699270800000|2023-11-06 11:40:00|9644|9639|9644|9640|9644|9641|9644|9639|39 1699271100000|2023-11-06 11:45:00||9639||9639||9641||9639|14808 1699271400000|2023-11-06 11:50:00|9643||9642||9643||9642||360 1699272300000|2023-11-06 12:05:00||9640||9640||9640||9639|114 1699272600000|2023-11-06 12:10:00||9639||9639||9639||9638|4 1699272900000|2023-11-06 12:15:00||9640||9640||9640||9639|10 1699273200000|2023-11-06 12:20:00|9651|9639|9641|9638|9651|9640|9641|9638|994 1699273500000|2023-11-06 12:25:00|9642||9640||9642||9640||0 1699273800000|2023-11-06 12:30:00|9639||9639||9639||9639||27 1699274100000|2023-11-06 12:35:00|9640||9640||9640||9639||34 1699274400000|2023-11-06 12:40:00|9641|9639|9641|9639|9641|9639|9641|9639|0 1699274700000|2023-11-06 12:45:00|9640|9636|9639|9636|9641|9639|9639|9636|172 1699275000000|2023-11-06 12:50:00|9638|9635|9637|9633|9638|9635|9636|9633|20 1699275300000|2023-11-06 12:55:00|9636|9634|9637|9634|9637|9635|9636|9633|0 1699275600000|2023-11-06 13:00:00||9635||9634||9636||9634|140 1699275900000|2023-11-06 13:05:00|9636|9633|9634|9632|9636|9633|9633|9631|20 1699276200000|2023-11-06 13:10:00|9633|9633|9633|9630|9634|9633|9631|9629|133 1699276500000|2023-11-06 13:15:00|9632|9629|9631|9630|9632|9630|9630|9627|77 1699276800000|2023-11-06 13:20:00|9633|9631|9632|9630|9635|9631|9627|9625|524 1699277100000|2023-11-06 13:25:00|9631|9628|9629|9628|9631|9628|9628|9625|59 1699277400000|2023-11-06 13:30:00|9630|9627|9630|9629|9630|9629|9630|9626|269 1699277700000|2023-11-06 13:35:00|9632|9627|9630|9627|9633|9628|9630|9627|263 1699278000000|2023-11-06 13:40:00|9629|9626|9629|9626|9629|9628|9627|9624|0 1699278300000|2023-11-06 13:45:00|9633|9627|9633|9629|9634|9630|9632|9627|55 1699278600000|2023-11-06 13:50:00|9632|9628|9635|9634|9635|9634|9630|9626|681 1699278900000|2023-11-06 13:55:00|9634|9629|9634|9627|9634|9629|9631|9626|33 1699279200000|2023-11-06 14:00:00|9635|9628|9635|9629|9635|9629|9634|9627|0 1699279500000|2023-11-06 14:05:00|9634|9620|9629|9618|9635|9620|9628|9616|36 1699279800000|2023-11-06 14:10:00|9627|9617|9630|9618|9632|9621|9627|9617|475 1699280100000|2023-11-06 14:15:00|9629|9620|9631|9618|9631|9622|9629|9618|0 1699280400000|2023-11-06 14:20:00|9630|9617|9631|9620|9631|9623|9628|9616|400 1699280700000|2023-11-06 14:25:00|9630|9619|9631|9624|9632|9624|9629|9618|0 1699281000000|2023-11-06 14:30:00|9632|9628|9628|9626|9632|9628|9628|9626|53 1699281300000|2023-11-06 14:35:00|9629|9625|9630|9627|9631|9628|9627|9623|230 1699281600000|2023-11-06 14:40:00|9631|9625|9624|9621|9631|9625|9624|9619|53 1699281900000|2023-11-06 14:45:00|9623|9620|9619|9615|9626|9624|9619|9613|124 1699282200000|2023-11-06 14:50:00|9621|9616|9619|9613|9621|9617|9618|9612|184 1699282500000|2023-11-06 14:55:00|9621|9615|9612|9607|9621|9618|9612|9607|49 1699282800000|2023-11-06 15:00:00|9613|9608|9614|9608|9614|9611|9613|9608|0 1699283100000|2023-11-06 15:05:00|9612|9607|9614|9610|9614|9610|9612|9606|0 1699283400000|2023-11-06 15:10:00|9613|9607|9612|9610|9614|9610|9612|9607|38 1699283700000|2023-11-06 15:15:00|9614|9611|9616|9613|9616|9613|9613|9610|168 1699284000000|2023-11-06 15:20:00|9615|9612|9613|9607|9616|9613|9613|9607|45 1699284300000|2023-11-06 15:25:00|9611|9605|9609|9607|9611|9607|9609|9604|0 1699284600000|2023-11-06 15:30:00|9611|9608|9611|9609|9611|9609|9611|9607|245 1699284900000|2023-11-06 15:35:00|9614|9610|9616|9613|9616|9613|9614|9609|1374 1699285200000|2023-11-06 15:40:00|9620|9614|9620|9616|9620|9616|9620|9612|59 1699285500000|2023-11-06 15:45:00|9619|9615|9614|9610|9620|9615|9614|9606|46 1699285800000|2023-11-06 15:50:00|9616|9611|9616|9609|9618|9614|9616|9609|90 1699286100000|2023-11-06 15:55:00|9615|9608|9616|9608|9616|9609|9614|9608|0 1699286400000|2023-11-06 16:00:00|9617|9609|9618|9614|9618|9614|9617|9609|0 1699286700000|2023-11-06 16:05:00|9620|9615|9622|9619|9622|9620|9620|9615|224 1699287000000|2023-11-06 16:10:00|9621|9618|9619|9610|9622|9618|9618|9610|929 1699287300000|2023-11-06 16:15:00|9618|9609|9617|9609|9618|9613|9617|9609|12 1699287600000|2023-11-06 16:20:00|9615|9608|9612|9607|9615|9608|9612|9606|0 1699287900000|2023-11-06 16:25:00|9611|9605|9608|9601|9611|9609|9608|9601|562 1699344000000|2023-11-07 08:00:00|9604|9589|9603|9591|9605|9593|9602|9588|1751 1699344300000|2023-11-07 08:05:00|9604|9592|9607|9595|9607|9595|9603|9589|0 1699344600000|2023-11-07 08:10:00|9608|9594|9610|9598|9610|9599|9607|9594|0 1699344900000|2023-11-07 08:15:00|9611|9597|9612|9601|9612|9601|9608|9596|0 1699345200000|2023-11-07 08:20:00|9613|9603|9617|9605|9619|9608|9613|9603|0 1699345500000|2023-11-07 08:25:00|9618|9604|9617|9603|9619|9607|9614|9602|0 1699345800000|2023-11-07 08:30:00|9616|9604|9623|9611|9623|9612|9615|9604|0 1699346100000|2023-11-07 08:35:00|9624|9612|9623|9612|9625|9614|9622|9611|1 1699346400000|2023-11-07 08:40:00|9624|9611|9626|9616|9628|9617|9623|9611|0 1699346700000|2023-11-07 08:45:00|9627|9617|9627|9618|9628|9619|9626|9617|0 1699347000000|2023-11-07 08:50:00|9628|9619|9629|9622|9631|9626|9627|9619|0 1699347300000|2023-11-07 08:55:00|9630|9623|9634|9625|9634|9627|9628|9622|0 1699347600000|2023-11-07 09:00:00|9633|9624|9628|9619|9633|9624|9628|9619|0 1699347900000|2023-11-07 09:05:00|9629|9621|9630|9620|9630|9621|9628|9618|0 1699348200000|2023-11-07 09:10:00|9631|9621|9632|9621|9634|9624|9631|9620|0 1699348500000|2023-11-07 09:15:00|9631|9623|9631|9620|9631|9623|9629|9619|0 1699348800000|2023-11-07 09:20:00||9622||9621||9622||9620|0 1699349100000|2023-11-07 09:25:00|9632|9623|9632|9622|9633|9624|9631|9621|0 1699349400000|2023-11-07 09:30:00|9630|9621|9632|9621|9632|9623|9630|9621|66640 1699349700000|2023-11-07 09:35:00|9631|9620|9630|9620|9631|9621|9629|9619|0 1699350000000|2023-11-07 09:40:00|9629|9619|9628|9617|9631|9621|9628|9617|0 1699350300000|2023-11-07 09:45:00|9629|9619|9631|9620|9632|9620|9629|9618|0 1699350600000|2023-11-07 09:50:00|9630|9619|9627|9616|9630|9619|9626|9616|0 1699350900000|2023-11-07 09:55:00|9626|9615|9626|9613|9626|9615|9624|9613|0 1699351200000|2023-11-07 10:00:00|9625|9614|9624|9613|9625|9614|9623|9612|200 1699351500000|2023-11-07 10:05:00|9625|9612|9627|9616|9628|9616|9625|9612|0 1699351800000|2023-11-07 10:10:00|9628|9617|9630|9620|9630|9620|9628|9617|200 1699352100000|2023-11-07 10:15:00|9631|9621|9631|9621|9631|9621|9631|9621|0 1699352400000|2023-11-07 10:20:00|9632|9623|9636|9626|9636|9626|9630|9620|0 1699352700000|2023-11-07 10:25:00|9637|9627|9642|9633|9643|9636|9637|9627|266 1699353000000|2023-11-07 10:30:00|9643|9634|9643|9635|9645|9637|9643|9634|559 1699353300000|2023-11-07 10:35:00|9645|9634|9642|9631|9646|9636|9642|9631|0 1699353600000|2023-11-07 10:40:00|9643|9630|9642|9631|9643|9632|9641|9630|0 1699353900000|2023-11-07 10:45:00|9643|9632|9644|9635|9646|9637|9643|9632|0 1699354200000|2023-11-07 10:50:00|9645|9637|9641|9631|9646|9637|9640|9630|0 1699354500000|2023-11-07 10:55:00|9639|9630|9639|9628|9640|9631|9638|9628|0 1699354800000|2023-11-07 11:00:00|9640|9629|9639|9627|9641|9631|9639|9627|0 1699355100000|2023-11-07 11:05:00|9637|9626|9635|9623|9637|9627|9634|9623|0 1699355400000|2023-11-07 11:10:00|9634|9622|9634|9623|9634|9623|9632|9621|0 1699355700000|2023-11-07 11:15:00|9633|9622|9633|9621|9633|9622|9631|9621|0 1699356000000|2023-11-07 11:20:00|9634|9622|9632|9620|9634|9623|9632|9619|0 1699356300000|2023-11-07 11:25:00|9630|9619|9627|9616|9630|9619|9626|9613|0 1699356600000|2023-11-07 11:30:00|9626|9615|9625|9613|9627|9615|9625|9613|0 1699356900000|2023-11-07 11:35:00|9623|9612|9622|9612|9624|9612|9620|9611|0 1699357200000|2023-11-07 11:40:00|9623||9624||9624||9622||0 1699357500000|2023-11-07 11:45:00|9625|9613|9625|9613|9627|9615|9624|9613|0 1699357800000|2023-11-07 11:50:00|9623|9612|9624|9612|9624|9612|9623|9612|0 1699358100000|2023-11-07 11:55:00|9622||9622||9624||9621||36 1699358400000|2023-11-07 12:00:00|9623|9613|9623|9612|9623|9615|9622|9612|0 1699358700000|2023-11-07 12:05:00|9622|9611|9619|9611|9622|9611|9616|9611|1 1699359000000|2023-11-07 12:10:00|9618||9620||9620||9616||0 1699359600000|2023-11-07 12:20:00|9619||9616||9619||9615||0 1699359900000|2023-11-07 12:25:00|9614|9603|9608|9600|9614|9603|9608|9600|4047 1699360200000|2023-11-07 12:30:00|9609|9601|9614|9602|9615|9604|9609|9600|0 1699360500000|2023-11-07 12:35:00|9613|9601|9614|9602|9614|9604|9612|9601|0 1699360800000|2023-11-07 12:40:00|9613|9600|9613|9602|9613|9603|9610|9600|0 1699361100000|2023-11-07 12:45:00|9614|9604|9608|9600|9615|9604|9607|9600|1 1699361400000|2023-11-07 12:50:00|9609|9601|9612|9602|9612|9603|9608|9600|0 1699361700000|2023-11-07 12:55:00|9611|9603|9618|9606|9618|9607|9611|9603|98 1699362000000|2023-11-07 13:00:00|9619|9607|9618|9607|9619|9608|9615|9605|0 1699362300000|2023-11-07 13:05:00|9619|9606|9629|9619|9631|9620|9619|9606|0 1699362600000|2023-11-07 13:10:00|9630|9618|9624|9612|9630|9620|9624|9612|0 1699362900000|2023-11-07 13:15:00|9626|9613|9627|9615|9627|9615|9624|9612|0 1699363200000|2023-11-07 13:20:00|9628|9616|9623|9610|9629|9618|9623|9610|0 1699363500000|2023-11-07 13:25:00|9622|9609|9627|9613|9627|9615|9622|9609|723 1699363800000|2023-11-07 13:30:00|9628|9612|9623|9611|9630|9618|9623|9611|0 1699364100000|2023-11-07 13:35:00|9624|9613|9628|9617|9633|9622|9624|9612|0 1699364400000|2023-11-07 13:40:00|9629|9616|9628|9616|9630|9618|9626|9615|0 1699364700000|2023-11-07 13:45:00|9629|9615|9632|9620|9632|9622|9628|9615|1 1699365000000|2023-11-07 13:50:00|9633|9621|9637|9627|9638|9627|9633|9620|0 1699365300000|2023-11-07 13:55:00|9638|9626|9638|9628|9640|9632|9637|9626|1 1699365600000|2023-11-07 14:00:00|9637|9629|9632|9620|9637|9629|9630|9620|0 1699365900000|2023-11-07 14:05:00|9630|9619|9631|9619|9632|9621|9627|9616|0 1699366200000|2023-11-07 14:10:00|9629|9618|9627|9615|9631|9618|9627|9614|0 1699366500000|2023-11-07 14:15:00|9628|9613|9633|9622|9633|9623|9626|9613|0 1699366800000|2023-11-07 14:20:00|9632|9621|9632|9621|9636|9627|9630|9619|0 1699367100000|2023-11-07 14:25:00|9631|9620|9640|9625|9647|9625|9630|9619|234 1699367400000|2023-11-07 14:30:00|9647|9626|9646|9633|9650|9637|9641|9621|233 1699367700000|2023-11-07 14:35:00|9643|9632|9642|9635|9646|9639|9641|9629|194 1699368000000|2023-11-07 14:40:00|9644|9636|9640|9635|9645|9641|9640|9633|3 1699368300000|2023-11-07 14:45:00|9639|9634|9634|9628|9639|9634|9629|9624|258 1699368600000|2023-11-07 14:50:00|9636|9627|9634|9629|9638|9632|9634|9627|0 1699368900000|2023-11-07 14:55:00|9636|9630|9640|9634|9640|9634|9636|9630|0 1699369200000|2023-11-07 15:00:00|9642|9633|9645|9641|9645|9641|9640|9633|0 1699369500000|2023-11-07 15:05:00|9646|9640|9646|9640|9649|9644|9645|9638|0 1699369800000|2023-11-07 15:10:00|9648|9641|9648|9643|9650|9644|9646|9641|3373 1699370100000|2023-11-07 15:15:00|9649|9644|9647|9641|9651|9645|9645|9640|0 1699370400000|2023-11-07 15:20:00|9645|9640|9649|9644|9649|9644|9643|9637|0 1699370700000|2023-11-07 15:25:00|9651|9646|9652|9646|9656|9650|9651|9645|810 1699371000000|2023-11-07 15:30:00|9654|9648|9663|9655|9663|9657|9654|9648|0 1699371300000|2023-11-07 15:35:00||9656||9658||9659||9655|0 1699371600000|2023-11-07 15:40:00|9664|9657|9666|9660|9668|9662|9664|9657|0 1699371900000|2023-11-07 15:45:00|9665|9659|9673|9666|9673|9666|9664|9658|0 1699372200000|2023-11-07 15:50:00|9672|9665|9668|9661|9673|9667|9667|9661|0 1699372500000|2023-11-07 15:55:00|9665|9660|9666|9660|9666|9660|9662|9657|0 1699372800000|2023-11-07 16:00:00|9665|9658|9662|9657|9665|9659|9659|9655|5279 1699373100000|2023-11-07 16:05:00|9663|9658|9666|9660|9668|9662|9660|9656|548 1699373400000|2023-11-07 16:10:00|9664|9662|9669|9663|9671|9663|9663|9661|1034 1699373700000|2023-11-07 16:15:00|9668|9662|9662|9656|9669|9663|9660|9656|1131 1699374000000|2023-11-07 16:20:00|9663|9657|9662|9655|9665|9660|9662|9655|209 1699374300000|2023-11-07 16:25:00|9661|9653|9660|9653|9661|9655|9658|9652|1113 1699430400000|2023-11-08 08:00:00|9666|9650|9671|9659|9671|9659|9666|9650|12 1699430700000|2023-11-08 08:05:00|9669|9657|9670|9664|9672|9664|9668|9657|346 1699431000000|2023-11-08 08:10:00|9671|9660|9669|9658|9673|9663|9668|9658|664 1699431300000|2023-11-08 08:15:00|9671|9659|9667|9657|9671|9663|9667|9657|351 1699431600000|2023-11-08 08:20:00|9666|9658|9670|9659|9670|9659|9665|9658|107 1699431900000|2023-11-08 08:25:00|9672|9661|9674|9667|9674|9667|9672|9661|114 1699432200000|2023-11-08 08:30:00|9675|9663|9675|9668|9675|9668|9673|9663|262 1699432500000|2023-11-08 08:35:00|9674|9667|9676|9667|9676|9667|9674|9662|171 1699432800000|2023-11-08 08:40:00|9675|9668|9675|9665|9676|9669|9674|9665|200 1699433100000|2023-11-08 08:45:00|9679|9666|9679|9668|9679|9668|9679|9666|176 1699433400000|2023-11-08 08:50:00|9678|9669|9679|9670|9679|9671|9678|9669|201 1699433700000|2023-11-08 08:55:00|9678|9671|9679|9672|9679|9672|9678|9671|0 1699434000000|2023-11-08 09:00:00|9678|9662|9678|9666|9679|9666|9674|9662|1042 1699434300000|2023-11-08 09:05:00|9677|9663|9677|9665|9677|9665|9675|9663|0 1699434600000|2023-11-08 09:10:00|9675|9666|9676|9664|9677|9667|9675|9664|66 1699434900000|2023-11-08 09:15:00|9675|9665|9672|9666|9675|9668|9672|9663|0 1699435200000|2023-11-08 09:20:00|9671|9665|9672|9670|9672|9670|9671|9665|0 1699435500000|2023-11-08 09:25:00|9671|9664|9671|9669|9672|9670|9671|9664|344 1699435800000|2023-11-08 09:30:00|9672|9670|9672|9666|9672|9670|9671|9666|229 1699436100000|2023-11-08 09:35:00|9674|9668|9674|9668|9674|9668|9674|9668|190 1699436400000|2023-11-08 09:40:00|9676|9670|9684|9675|9685|9676|9676|9670|2163 1699436700000|2023-11-08 09:45:00|9685|9677|9685|9681|9687|9681|9685|9677|0 1699437000000|2023-11-08 09:50:00|9687|9680|9690|9681|9691|9681|9687|9677|346 1699437300000|2023-11-08 09:55:00|9689|9682|9691|9678|9692|9682|9688|9678|40 1699437600000|2023-11-08 10:00:00|9690|9680|9692|9679|9692|9681|9689|9679|118 1699437900000|2023-11-08 10:05:00|9691|9680|9691|9683|9691|9683|9691|9680|0 1699438200000|2023-11-08 10:10:00|9692|9679|9690|9679|9692|9679|9690|9679|0 1699438500000|2023-11-08 10:15:00|9691|9680|9691|9683|9691|9683|9690|9680|260 1699438800000|2023-11-08 10:20:00|9690||9690||9691||9690||0 1699439100000|2023-11-08 10:25:00|9689|9676|9687|9676|9689|9676|9687|9676|165 1699439400000|2023-11-08 10:30:00|9686||9683||9686||9682||0 1699439700000|2023-11-08 10:35:00|9682|9669|9683|9671|9683|9671|9679|9669|639 1699440000000|2023-11-08 10:40:00|9682|9672|9684|9673|9684|9673|9682|9669|0 1699440300000|2023-11-08 10:45:00|9685|9672|9681|9674|9685|9674|9681|9672|531 1699440600000|2023-11-08 10:50:00|9680|9670|9679|9672|9680|9672|9679|9670|128 1699440900000|2023-11-08 10:55:00|9678|9673|9678|9672|9679|9673|9678|9672|744 1699441200000|2023-11-08 11:00:00||9673||9672||9673||9672|229 1699441500000|2023-11-08 11:05:00||9673||9673||9673||9673|0 1699441800000|2023-11-08 11:10:00|9679|9672|9678|9672|9679|9672|9678|9672|170 1699442100000|2023-11-08 11:15:00|9679|9673|9678|9674|9679|9674|9678|9673|5 1699442400000|2023-11-08 11:20:00|9679|9671|9679|9675|9679|9676|9678|9671|390 1699442700000|2023-11-08 11:25:00||9676||9677||9677||9676|0 1699443000000|2023-11-08 11:30:00|9681|9679|9684|9683|9684|9683|9681|9679|721 1699443300000|2023-11-08 11:35:00||9682||9681||9682||9681|174 1699443600000|2023-11-08 11:40:00|||||||||1 1699443900000|2023-11-08 11:45:00|9686|9682|9684|9681|9686|9682|9684|9681|250 1699444200000|2023-11-08 11:50:00||9682||9682||9682||9682|0 1699444500000|2023-11-08 11:55:00|9687|9683|9687|9682|9687|9683|9687|9682|388 1699444800000|2023-11-08 12:00:00|9686|9683|9684|9676|9687|9683|9684|9676|886 1699445100000|2023-11-08 12:05:00|9685|9672|9685|9674|9685|9674|9685|9672|574 1699445400000|2023-11-08 12:10:00|9684|9671|9681|9671|9684|9671|9681|9671|0 1699445700000|2023-11-08 12:15:00|9682|9668|9681|9670|9683|9670|9678|9668|0 1699446000000|2023-11-08 12:20:00|9682|9671|9685|9674|9686|9674|9682|9671|0 1699446300000|2023-11-08 12:25:00||9675||9676||9676||9675|0 1699446600000|2023-11-08 12:30:00|9684|9673|9685|9676|9685|9676|9682|9670|58 1699446900000|2023-11-08 12:35:00|9684|9672|9685|9674|9685|9674|9683|9672|434 1699447200000|2023-11-08 12:40:00||9676||9678||9678||9676|0 1699447500000|2023-11-08 12:45:00||9675||9676||9679||9675|0 1699447800000|2023-11-08 12:50:00||9677||9678||9678||9675|0 1699448100000|2023-11-08 12:55:00|9687|9679|9691|9686|9691|9688|9687|9679|602 1699448400000|2023-11-08 13:00:00|9693|9687|9697|9695|9697|9695|9693|9687|130 1699448700000|2023-11-08 13:05:00||9696||9693||9696||9693|353 1699449000000|2023-11-08 13:10:00|9696|9689|9696|9687|9697|9691|9696|9687|2 1699449300000|2023-11-08 13:15:00|9694|9688|9695|9691|9695|9691|9693|9688|0 1699449600000|2023-11-08 13:20:00|9696|9692|9700|9696|9701|9697|9696|9692|381 1699449900000|2023-11-08 13:25:00|9701|9697|9701|9692|9701|9698|9700|9691|700 1699450200000|2023-11-08 13:30:00|9700|9693|9699|9692|9700|9696|9699|9690|0 1699450500000|2023-11-08 13:35:00|9698|9688|9696|9688|9698|9688|9695|9688|0 1699450800000|2023-11-08 13:40:00|9698|9689|9696|9686|9700|9690|9695|9686|0 1699451100000|2023-11-08 13:45:00|9695|9688|9696|9690|9696|9690|9695|9688|1 1699451400000|2023-11-08 13:50:00|9695|9691|9696|9689|9696|9691|9694|9685|0 1699451700000|2023-11-08 13:55:00||9690||9692||9692||9690|0 1699452000000|2023-11-08 14:00:00|9700|9693|9699|9695|9700|9697|9699|9693|410 1699452300000|2023-11-08 14:05:00|9700|9692|9699|9692|9700|9698|9699|9692|325 1699452600000|2023-11-08 14:10:00|9697|9688|9699|9694|9699|9694|9697|9688|0 1699452900000|2023-11-08 14:15:00|9700|9695|9701|9695|9701|9699|9698|9694|229 1699453200000|2023-11-08 14:20:00|9700|9694|9694|9689|9701|9695|9692|9689|140 1699453500000|2023-11-08 14:25:00|9695|9690|9698|9689|9698|9690|9695|9689|485 1699453800000|2023-11-08 14:30:00|9697|9690|9704|9699|9704|9699|9697|9689|229 1699454100000|2023-11-08 14:35:00|9707|9696|9706|9698|9710|9704|9703|9694|1033 1699454400000|2023-11-08 14:40:00|9705|9696|9706|9697|9706|9698|9704|9696|0 1699454700000|2023-11-08 14:45:00|9710|9698|9716|9706|9716|9706|9710|9698|333 1699455000000|2023-11-08 14:50:00|9715|9709|9714|9709|9716|9709|9713|9709|796 1699455300000|2023-11-08 14:55:00|9716|9711|9717|9704|9717|9711|9713|9704|315 1699455600000|2023-11-08 15:00:00|9716|9705|9708|9698|9716|9707|9708|9696|336 1699455900000|2023-11-08 15:05:00|9707|9699|9705|9700|9709|9700|9705|9699|0 1699456200000|2023-11-08 15:10:00|9703||9703||9703||9703||144 1699456500000|2023-11-08 15:15:00|9702|9694|9702|9695|9704|9699|9701|9692|2735 1699456800000|2023-11-08 15:20:00|9701|9693|9703|9696|9703|9696|9700|9689|1495 1699457100000|2023-11-08 15:25:00||9692||9694||9696||9692|928 1699457400000|2023-11-08 15:30:00|9704|9695|9713|9706|9713|9706|9704|9695|397 1699457700000|2023-11-08 15:35:00|9714|9707|9714|9709|9714|9709|9712|9707|0 1699458000000|2023-11-08 15:40:00|9715|9703|9710|9705|9715|9705|9710|9702|67 1699458300000|2023-11-08 15:45:00|9712|9706|9716|9709|9718|9709|9712|9706|314 1699458600000|2023-11-08 15:50:00|9720|9710|9718|9711|9720|9713|9715|9709|15 1699458900000|2023-11-08 15:55:00|9719|9712|9720|9714|9720|9714|9719|9712|172 1699459200000|2023-11-08 16:00:00|9721|9715|9722|9710|9722|9715|9720|9710|574 1699459500000|2023-11-08 16:05:00|9721|9711|9721|9712|9721|9712|9719|9709|255 1699459800000|2023-11-08 16:10:00|9723.1|9710.9|9723.1|9714.9|9725.1|9716.9|9723.1|9710.9|0 1699460100000|2023-11-08 16:15:00|9724.1|9712|9729.1|9717.9|9730.1|9721.9|9724.1|9711.9|32 1699460400000|2023-11-08 16:20:00|9730.1|9716.9|9728.1|9716.9|9731.1|9720.9|9724.1|9713.9|0 1699460700000|2023-11-08 16:25:00|9727.1|9717|9724.1|9714.9|9727.1|9719.9|9723.1|9711.9|0 1699516800000|2023-11-09 08:00:00|9737|9718|9732|9724|9738|9732|9731|9718|6534 1699517100000|2023-11-09 08:05:00|9733|9718|9730|9718|9738|9735|9729|9718|3581 1699517400000|2023-11-09 08:10:00|9731|9716|9721|9715|9731|9716|9721|9715|204 1699517700000|2023-11-09 08:15:00|9722||9718||9723||9716||2116 1699518000000|2023-11-09 08:20:00|9717|9709|9720|9710|9722|9711|9717|9708|2 1699518300000|2023-11-09 08:25:00|9719|9709|9718|9705|9719|9710|9716|9703|2116 1699518600000|2023-11-09 08:30:00|9717|9707|9721|9707|9722|9707|9717|9705|0 1699518900000|2023-11-09 08:35:00|9720|9708|9722|9709|9725|9712|9720|9708|0 1699519200000|2023-11-09 08:40:00|9721|9708|9722|9709|9722|9711|9720|9707|0 1699519500000|2023-11-09 08:45:00|9721|9708|9718|9706|9722|9708|9717|9706|0 1699519800000|2023-11-09 08:50:00|9719|9707|9715|9702|9720|9708|9714|9702|0 1699520100000|2023-11-09 08:55:00|9714|9704|9711|9699|9715|9704|9711|9699|0 1699520400000|2023-11-09 09:00:00|9710|9698|9711|9698|9713|9702|9710|9698|2268 1699520700000|2023-11-09 09:05:00|9710|9697|9708|9696|9711|9697|9706|9693|0 1699521000000|2023-11-09 09:10:00|9707|9695|9699|9693|9707|9695|9696|9692|6200 1699521300000|2023-11-09 09:15:00||9694||9696||9696||9694|0 1699521600000|2023-11-09 09:20:00|9705|9698|9708|9702|9708|9702|9705|9698|0 1699521900000|2023-11-09 09:25:00|9703|9698|9708|9701|9708|9701|9703|9698|106 1699522200000|2023-11-09 09:30:00||9700||9701||9702||9700|0 1699522500000|2023-11-09 09:35:00|9707|9700|9707|9696|9708|9700|9707|9696|0 1699523100000|2023-11-09 09:45:00||9695||9694||9695||9694|0 1699523400000|2023-11-09 09:50:00|9706|9693|9704|9696|9707|9696|9704|9691|0 1699523700000|2023-11-09 09:55:00|9707|9697|9707|9697|9707|9698|9707|9697|0 1699524000000|2023-11-09 10:00:00|9706|9698|9707|9696|9707|9699|9706|9696|0 1699524300000|2023-11-09 10:05:00||9701||9701||9701||9701|32 1699524600000|2023-11-09 10:10:00|9706||9704||9706||9702||4611 1699524900000|2023-11-09 10:15:00|9705||9705||9705||9704||107 1699525500000|2023-11-09 10:25:00|9704||9705||9705||9704||0 1699525800000|2023-11-09 10:30:00|9704||9704||9705||9704||0 1699526100000|2023-11-09 10:35:00|9705|9702|9705|9702|9705|9702|9704|9702|0 1699526400000|2023-11-09 10:40:00|9708|9703|9708|9704|9708|9704|9708|9703|0 1699526700000|2023-11-09 10:45:00||9705||9705||9706||9704|0 1699527000000|2023-11-09 10:50:00|9711|9706|9714|9708|9714|9710|9711|9706|240 1699527300000|2023-11-09 10:55:00|9713|9707|9714|9707|9714|9708|9713|9705|0 1699527600000|2023-11-09 11:00:00||9708||9706||9708||9706|0 1699527900000|2023-11-09 11:05:00||9705||9705||9705||9705|0 1699528200000|2023-11-09 11:10:00|9713|9704|9713|9704|9714|9706|9713|9704|0 1699528500000|2023-11-09 11:15:00|9714|9706|9713|9704|9714|9706|9713|9702|0 1699528800000|2023-11-09 11:20:00|9712|9703|9709|9701|9712|9703|9709|9701|0 1699529100000|2023-11-09 11:25:00|9710||9710||9710||9710||0 1699529400000|2023-11-09 11:30:00|9711|9700|9709|9701|9711|9701|9709|9700|1328 1699529700000|2023-11-09 11:35:00|9708|9700|9710|9701|9710|9701|9707|9700|0 1699530000000|2023-11-09 11:40:00|9711|9702|9711|9703|9711|9704|9710|9702|214 1699530600000|2023-11-09 11:50:00|9710|9702|9710|9703|9711|9704|9710|9702|0 1699530900000|2023-11-09 11:55:00|9711|9702|9710|9703|9711|9704|9710|9702|0 1699531200000|2023-11-09 12:00:00|9711|9704|9711|9707|9711|9707|9711|9704|284 1699531500000|2023-11-09 12:05:00||9708||9708||9709||9708|0 1699531800000|2023-11-09 12:10:00|9710|9707|9710|9701|9711|9707|9710|9701|0 1699532100000|2023-11-09 12:15:00|9709|9702|9708|9700|9710|9703|9708|9700|0 1699532400000|2023-11-09 12:20:00|9707|9694|9704|9696|9707|9698|9703|9694|774 1699532700000|2023-11-09 12:25:00|9703|9694|9702|9693|9703|9695|9701|9691|14997 1699533000000|2023-11-09 12:30:00|9701|9695|9702|9694|9702|9695|9701|9693|264 1699533300000|2023-11-09 12:35:00|9701|9693|9702|9693|9702|9695|9701|9693|0 1699533600000|2023-11-09 12:40:00|9701|9692|9701|9692|9701|9700|9701|9690|104 1699533900000|2023-11-09 12:45:00||9699||9697||9699||9692|354 1699534200000|2023-11-09 12:50:00|9702|9698|9705|9701|9705|9702|9702|9691|672 1699534500000|2023-11-09 12:55:00|9704|9702|9704|9699|9704|9702|9703|9698|0 1699534800000|2023-11-09 13:00:00|9703|9702|9705|9702|9705|9702|9703|9702|2355 1699535100000|2023-11-09 13:05:00|9704|9696|9704|9696|9704|9696|9704|9696|13031 1699535400000|2023-11-09 13:10:00|9702|9694|9702|9697|9702|9699|9699|9692|1334 1699535700000|2023-11-09 13:15:00|9705|9702|9705|9702|9705|9702|9704|9702|256 1699536000000|2023-11-09 13:20:00|9708|9703|9708|9703|9708|9703|9708|9702|200 1699536300000|2023-11-09 13:25:00|9710|9704|9710|9703|9710|9708|9709|9703|1056 1699536600000|2023-11-09 13:30:00|9709|9702|9709|9702|9710|9704|9705|9702|7300 1699536900000|2023-11-09 13:35:00|9710|9703|9718|9708|9719|9711|9709|9703|721 1699537200000|2023-11-09 13:40:00|9716|9707|9711|9703|9717|9707|9707|9702|0 1699537500000|2023-11-09 13:45:00|9712|9704|9716|9707|9716|9707|9710|9704|0 1699537800000|2023-11-09 13:50:00|9715|9706|9716|9710|9717|9714|9710|9703|922 1699538100000|2023-11-09 13:55:00|9715|9711|9715|9712|9715|9713|9712|9703|1079 1699538400000|2023-11-09 14:00:00|9716|9713|9709|9706|9718|9716|9706|9702|2075 1699538700000|2023-11-09 14:05:00|9710|9707|9708|9704|9711|9708|9708|9703|200 1699539000000|2023-11-09 14:10:00|9710|9705|9720|9716|9720|9716|9709|9704|2 1699539300000|2023-11-09 14:15:00|9721|9717|9722|9716|9724|9721|9721|9716|10300 1699539600000|2023-11-09 14:20:00|9721|9715|9724|9723|9724|9723|9721|9715|453 1699539900000|2023-11-09 14:25:00|9725|9715|9722|9700|9726|9724|9722|9696|4065 1699540200000|2023-11-09 14:30:00|9721|9701|9709|9697|9721|9707|9707|9692|0 1699540500000|2023-11-09 14:35:00|9707|9696|9697|9689|9707|9698|9697|9689|200 1699540800000|2023-11-09 14:40:00|9695|9687|9697|9690|9700|9696|9695|9687|0 1699541100000|2023-11-09 14:45:00|9696|9688|9699|9690|9700|9693|9696|9688|0 1699541400000|2023-11-09 14:50:00|9697|9689|9697|9693|9697|9694|9694|9686|0 1699541700000|2023-11-09 14:55:00|9700|9694|9700|9697|9700|9699|9700|9693|478 1699542000000|2023-11-09 15:00:00|9699|9698|9692|9686|9699|9699|9692|9686|0 1699542300000|2023-11-09 15:05:00|9690|9685|9694|9683|9694|9686|9686|9675|6900 1699542600000|2023-11-09 15:10:00|9696|9684|9691|9683|9698|9687|9691|9683|310 1699542900000|2023-11-09 15:15:00|9692|9685|9687|9679|9692|9689|9687|9679|8 1699543200000|2023-11-09 15:20:00|9688|9681|9687|9679|9692|9684|9687|9679|0 1699543500000|2023-11-09 15:25:00|9685|9678|9684|9676|9685|9678|9680|9673|23 1699543800000|2023-11-09 15:30:00|9686|9678|9679|9673|9686|9678|9679|9671|72 1699544100000|2023-11-09 15:35:00|9681|9672|9681|9677|9686|9681|9681|9672|3941 1699544400000|2023-11-09 15:40:00|9680|9676|9689|9682|9689|9682|9680|9673|1428 1699544700000|2023-11-09 15:45:00|9690|9681|9685|9679|9690|9683|9685|9678|0 1699545000000|2023-11-09 15:50:00|9690|9681|9692|9685|9692|9685|9690|9679|256 1699545300000|2023-11-09 15:55:00|9690|9683|9691|9685|9692|9685|9688|9679|0 1699545600000|2023-11-09 16:00:00|9692|9686|9695|9688|9695|9688|9692|9686|0 1699545900000|2023-11-09 16:05:00|9696|9687|9695|9687|9696|9689|9693|9686|0 1699546200000|2023-11-09 16:10:00|9696|9688|9696|9689|9697|9692|9696|9688|0 1699546500000|2023-11-09 16:15:00|9694|9690|9689|9682|9694|9691|9689|9682|2413 1699546800000|2023-11-09 16:20:00|9690|9681|9691|9685|9691|9689|9690|9681|2413 1699547100000|2023-11-09 16:25:00|9690|9683|9686|9678|9691|9683|9685|9678|86 1699603200000|2023-11-10 08:00:00|9667|9650|9665|9653|9667|9655|9661|9650|74 1699603500000|2023-11-10 08:05:00|9663|9652|9665|9653|9665|9655|9663|9650|0 1699603800000|2023-11-10 08:10:00|9664|9654|9662|9651|9665|9655|9660|9650|1 1699604100000|2023-11-10 08:15:00|9660|9650|9662|9650|9663|9653|9660|9650|0 1699604400000|2023-11-10 08:20:00|9661|9651|9657|9650|9662|9652|9657|9650|90 1699604700000|2023-11-10 08:25:00|9660|9652|9659|9652|9662|9652|9659|9650|0 1699605000000|2023-11-10 08:30:00|9658|9651|9658|9650|9659|9652|9657|9650|7200 1699605300000|2023-11-10 08:35:00||9651||9650||9652||9650|0 1699605600000|2023-11-10 08:40:00|9657||9655||9657||9654||0 1699605900000|2023-11-10 08:45:00|9656||9654||9656||9654||0 1699606200000|2023-11-10 08:50:00|9653|9641|9650|9641|9654|9641|9650|9641|9 1699606500000|2023-11-10 08:55:00|9649|9640|9651|9639|9652|9642|9646|9639|0 1699606800000|2023-11-10 09:00:00|9649|9638|9645|9633|9649|9639|9645|9633|0 1699607100000|2023-11-10 09:05:00|9646|9634|9641|9632|9646|9635|9641|9631|0 1699607400000|2023-11-10 09:10:00|9640|9631|9635|9627|9641|9632|9632|9625|1267 1699607700000|2023-11-10 09:15:00|9636|9628|9640|9638|9640|9638|9636|9628|984 1699608000000|2023-11-10 09:20:00|9641||9640||9642||9639||944 1699608300000|2023-11-10 09:25:00|9639||9640||9642||9639||0 1699608600000|2023-11-10 09:30:00|9639|9629|9638|9628|9641|9629|9637|9628|3188 1699608900000|2023-11-10 09:35:00|9637|9629|9636|9624|9637|9630|9635|9623|0 1699609200000|2023-11-10 09:40:00|9635|9626|9638|9627|9638|9627|9635|9625|3290 1699609500000|2023-11-10 09:45:00|9640|9628|9642|9630|9642|9630|9640|9628|0 1699609800000|2023-11-10 09:50:00|9640|9629|9641|9629|9642|9630|9640|9628|0 1699610100000|2023-11-10 09:55:00|9642|9631|9637|9627|9642|9631|9636|9624|0 1699610400000|2023-11-10 10:00:00|9636|9626|9635|9624|9637|9626|9633|9622|11 1699610700000|2023-11-10 10:05:00|9633|9625|9632|9621|9635|9625|9632|9621|0 1699611000000|2023-11-10 10:10:00|9631|9619|9634|9623|9634|9624|9629|9619|0 1699611300000|2023-11-10 10:15:00|9635|9625|9635|9623|9635|9625|9632|9623|0 1699611600000|2023-11-10 10:20:00|9633|9625|9630|9620|9634|9625|9629|9619|0 1699611900000|2023-11-10 10:25:00|9631|9619|9632|9621|9632|9621|9629|9618|0 1699612200000|2023-11-10 10:30:00|9631|9620|9629|9618|9632|9621|9627|9617|0 1699612500000|2023-11-10 10:35:00|9630|9620|9630|9619|9631|9621|9628|9619|0 1699612800000|2023-11-10 10:40:00|9628|9616|9629|9618|9629|9618|9628|9616|0 1699613100000|2023-11-10 10:45:00|9628|9616|9630|9619|9631|9619|9627|9616|0 1699613400000|2023-11-10 10:50:00|9629|9618|9629|9618|9630|9620|9627|9616|0 1699613700000|2023-11-10 10:55:00|9628|9620|9630|9621|9633|9622|9628|9620|8 1699614000000|2023-11-10 11:00:00|9631|9620|9630|9619|9631|9621|9627|9616|0 1699614300000|2023-11-10 11:05:00|9631|9620|9630|9620|9631|9621|9630|9618|0 1699614600000|2023-11-10 11:10:00|9629|9619|9626|9617|9629|9619|9626|9615|0 1699614900000|2023-11-10 11:15:00|9627|9619|9630|9620|9630|9621|9627|9617|0 1699615200000|2023-11-10 11:20:00|9631|9619|9634|9623|9634|9624|9631|9618|0 1699615500000|2023-11-10 11:25:00|9633|9622|9628|9622|9634|9626|9626|9621|0 1699615800000|2023-11-10 11:30:00|9629|9623|9628|9622|9630|9625|9628|9622|0 1699616100000|2023-11-10 11:35:00|9627|9623|9630|9625|9630|9625|9627|9622|0 1699616400000|2023-11-10 11:40:00|9631|9626|9630|9624|9632|9626|9630|9624|0 1699616700000|2023-11-10 11:45:00|9629|9623|9628|9623|9629|9623|9628|9622|0 1699617000000|2023-11-10 11:50:00|9630|9622|9630|9624|9630|9624|9628|9622|0 1699617300000|2023-11-10 11:55:00|9631|9625|9635|9625|9635|9630|9631|9625|0 1699617600000|2023-11-10 12:00:00|9634|9624|9637|9626|9637|9627|9634|9624|0 1699617900000|2023-11-10 12:05:00|9638|9632|9643|9638|9644|9639|9638|9631|0 1699618200000|2023-11-10 12:10:00|9644|9639|9652|9649|9652|9650|9644|9638|0 1699618500000|2023-11-10 12:15:00|9651|9648|9657|9648|9658|9653|9651|9646|882 1699618800000|2023-11-10 12:20:00|9656|9647|9657|9649|9657|9649|9652|9643|0 1699619100000|2023-11-10 12:25:00|9659|9650|9661|9655|9663|9656|9659|9650|0 1699619400000|2023-11-10 12:30:00|9662|9657|9667|9656|9671|9660|9662|9653|0 1699619700000|2023-11-10 12:35:00|9666|9655|9668|9656|9668|9659|9664|9655|0 1699620000000|2023-11-10 12:40:00|9667|9655|9671|9660|9672|9662|9665|9654|0 1699620300000|2023-11-10 12:45:00|9669|9659|9669|9657|9669|9659|9666|9655|0 1699620600000|2023-11-10 12:50:00|9670|9658|9668|9656|9671|9660|9667|9655|0 1699620900000|2023-11-10 12:55:00|9669|9655|9669|9657|9669|9658|9667|9655|0 1699621200000|2023-11-10 13:00:00|9667|9656|9661|9649|9669|9658|9659|9648|0 1699621500000|2023-11-10 13:05:00|9662|9650|9668|9658|9668|9658|9662|9649|0 1699621800000|2023-11-10 13:10:00|9667|9657|9671|9661|9672|9663|9666|9655|0 1699622100000|2023-11-10 13:15:00|9672|9662|9677|9667|9678|9668|9669|9658|0 1699622400000|2023-11-10 13:20:00|9678|9669|9676|9664|9678|9669|9674|9663|0 1699622700000|2023-11-10 13:25:00|9675|9665|9678|9668|9679|9669|9674|9665|0 1699623000000|2023-11-10 13:30:00|9676|9667|9676|9665|9677|9667|9674|9664|0 1699623300000|2023-11-10 13:35:00|9677|9666|9678|9668|9678|9668|9674|9664|0 1699623600000|2023-11-10 13:40:00|9677|9667|9681|9672|9681|9672|9673|9663|41 1699623900000|2023-11-10 13:45:00|9680|9671|9683|9673|9683|9675|9680|9670|0 1699624200000|2023-11-10 13:50:00|9684|9675|9686|9679|9686|9680|9682|9673|565 1699624500000|2023-11-10 13:55:00|9687|9680|9683|9676|9687|9680|9682|9675|1 1699624800000|2023-11-10 14:00:00|9684|9675|9680|9673|9684|9680|9680|9672|2 1699625100000|2023-11-10 14:05:00|9681|9674|9678|9671|9687|9675|9678|9670|0 1699625400000|2023-11-10 14:10:00|9680|9670|9681|9673|9681|9674|9676|9668|0 1699625700000|2023-11-10 14:15:00|9680|9672|9678|9673|9680|9674|9675|9670|91 1699626000000|2023-11-10 14:20:00|9679|9674|9680|9674|9685|9681|9677|9670|1576 1699626300000|2023-11-10 14:25:00|9681|9678|9700|9681|9701|9681|9677|9671|576 1699626600000|2023-11-10 14:30:00|9699|9682|9685|9674|9699|9685|9680|9669|6 1699626900000|2023-11-10 14:35:00|9684|9673|9687|9676|9688|9677|9680|9670|0 1699627200000|2023-11-10 14:40:00|9686|9675|9693|9682|9693|9682|9685|9675|0 1699627500000|2023-11-10 14:45:00|9692|9680|9692|9682|9693|9684|9690|9680|5370 1699627800000|2023-11-10 14:50:00|9694|9684|9684|9680|9694|9684|9684|9678|4000 1699628100000|2023-11-10 14:55:00|9688|9678|9690|9678|9690|9679|9686|9675|0 1699628400000|2023-11-10 15:00:00|9685|9677|9676|9668|9690|9679|9673|9664|50 1699628700000|2023-11-10 15:05:00|9681|9669|9678|9671|9684|9677|9675|9666|0 1699629000000|2023-11-10 15:10:00|9677|9670|9679|9671|9679|9673|9674|9666|0 1699629300000|2023-11-10 15:15:00|9680|9672|9683|9676|9683|9677|9677|9669|0 1699629600000|2023-11-10 15:20:00|9681|9677|9683|9677|9683|9678|9679|9672|1407 1699629900000|2023-11-10 15:25:00|9682|9675|9676|9669|9683|9676|9672|9667|0 1699630200000|2023-11-10 15:30:00|9674|9667|9675|9666|9678|9671|9669|9662|0 1699630500000|2023-11-10 15:35:00|9677|9667|9678|9671|9683|9674|9677|9667|4 1699630800000|2023-11-10 15:40:00|9679|9670|9680|9671|9681|9673|9677|9670|6 1699631100000|2023-11-10 15:45:00|9681|9670|9684|9673|9686|9678|9681|9670|23 1699631400000|2023-11-10 15:50:00|9682|9675|9681|9671|9682|9675|9681|9670|0 1699631700000|2023-11-10 15:55:00|9680|9672|9687|9679|9687|9679|9679|9672|0 1699632000000|2023-11-10 16:00:00|9689|9681|9693|9684|9693|9684|9687|9679|0 1699632300000|2023-11-10 16:05:00|9694|9686|9692|9685|9698|9688|9690|9683|70 1699632600000|2023-11-10 16:10:00|9690|9684|9691|9683|9691|9684|9686|9680|0 1699632900000|2023-11-10 16:15:00|9689|9682|9684|9677|9692|9685|9684|9675|20 1699633200000|2023-11-10 16:20:00|9686|9679|9688|9680|9688|9681|9686|9677|0 1699633500000|2023-11-10 16:25:00|9687|9679|9683|9677|9687|9679|9683|9675|78 1699862400000|2023-11-13 08:00:00|9670|9655|9668|9655|9670|9659|9665|9651|5 1699862700000|2023-11-13 08:05:00|9667|9656|9664|9653|9670|9657|9664|9653|33000 1699863000000|2023-11-13 08:10:00|9663|9652|9664|9652|9664|9652|9663|9652|0 1699863300000|2023-11-13 08:15:00|9663|9650|9658|9648|9664|9652|9658|9647|0 1699863600000|2023-11-13 08:20:00|9659|9647|9659|9648|9659|9649|9656|9645|0 1699863900000|2023-11-13 08:25:00|9660|9649|9661|9650|9662|9652|9659|9649|0 1699864200000|2023-11-13 08:30:00|9662|9652|9662|9650|9662|9652|9660|9650|0 1699864500000|2023-11-13 08:35:00|9660||9659||9660||9658||0 1699864800000|2023-11-13 08:40:00|9661|9651|9660|9650|9661|9651|9660|9650|0 1699865100000|2023-11-13 08:45:00||9651||9650||9651||9650|1 1699865400000|2023-11-13 08:50:00|9662|9651|9667|9655|9667|9655|9661|9651|0 1699865700000|2023-11-13 08:55:00|9665||9666||9667||9665||0 1699866000000|2023-11-13 09:00:00|9665|9654|9660|9650|9665|9654|9659|9650|0 1699866300000|2023-11-13 09:05:00|9659||9661||9661||9659||318 1699866600000|2023-11-13 09:10:00|9660|9651|9663|9652|9663|9653|9660|9651|0 1699866900000|2023-11-13 09:15:00|9664|9654|9665|9653|9665|9654|9664|9652|0 1699867200000|2023-11-13 09:20:00|9666|9655|9668|9657|9668|9657|9666|9655|0 1699867500000|2023-11-13 09:25:00|9669|9658|9673|9662|9673|9662|9669|9658|0 1699867800000|2023-11-13 09:30:00|9674|9661|9675|9664|9677|9666|9674|9661|0 1699868100000|2023-11-13 09:35:00|9676|9666|9679|9669|9679|9669|9676|9666|0 1699868400000|2023-11-13 09:40:00|9680|9668|9681|9669|9681|9671|9680|9668|0 1699868700000|2023-11-13 09:45:00|9682|9671|9680|9668|9682|9671|9680|9668|0 1699869000000|2023-11-13 09:50:00|9678|9667|9679|9668|9680|9669|9678|9667|0 1699869300000|2023-11-13 09:55:00|9680|9667|9678|9666|9680|9667|9677|9666|0 1699869600000|2023-11-13 10:00:00|9677|9668|9678|9667|9678|9668|9677|9666|0 1699869900000|2023-11-13 10:05:00|9677|9666|9677|9665|9677|9666|9676|9665|0 1699870200000|2023-11-13 10:10:00|9678|9666|9676|9664|9679|9667|9675|9664|0 1699870500000|2023-11-13 10:15:00|9675|9663|9675|9663|9676|9663|9673|9663|0 1699870800000|2023-11-13 10:20:00||9664||9663||9664||9663|0 1699871100000|2023-11-13 10:25:00|9676|9665|9675|9665|9677|9665|9675|9663|0 1699871400000|2023-11-13 10:30:00|9676|9664|9677|9666|9679|9667|9675|9664|0 1699871700000|2023-11-13 10:35:00|9675|9664|9672|9661|9676|9664|9672|9661|0 1699872000000|2023-11-13 10:40:00|9673|9662|9675|9664|9675|9664|9672|9662|0 1699872300000|2023-11-13 10:45:00|9673|9663|9672|9662|9674|9664|9672|9662|0 1699872600000|2023-11-13 10:50:00|9673|9664|9676|9665|9676|9665|9673|9663|0 1699872900000|2023-11-13 10:55:00|9677|9666|9682|9671|9682|9671|9677|9666|0 1699873200000|2023-11-13 11:00:00|9681|9670|9678|9667|9681|9670|9677|9666|0 1699873500000|2023-11-13 11:05:00|9679|9668|9677|9667|9679|9669|9677|9667|0 1699873800000|2023-11-13 11:10:00|9675|9666|9676|9665|9676|9666|9675|9663|0 1699874400000|2023-11-13 11:20:00|9675|9664|9676|9665|9676|9665|9674|9663|0 1699874700000|2023-11-13 11:25:00|9675|9664|9676|9666|9677|9666|9675|9664|0 1699875000000|2023-11-13 11:30:00|9677|9665|9675|9664|9677|9665|9674|9664|0 1699875600000|2023-11-13 11:40:00|9673|9663|9672|9660|9674|9663|9672|9660|0 1699875900000|2023-11-13 11:45:00|9671|9662|9673|9662|9673|9662|9670|9660|0 1699876200000|2023-11-13 11:50:00|9674|9663|9675|9664|9675|9664|9670|9663|2 1699876500000|2023-11-13 11:55:00|9674|9666|9675|9664|9675|9666|9674|9664|1 1699876800000|2023-11-13 12:00:00|9674|9663|9672|9661|9675|9663|9671|9661|0 1699877100000|2023-11-13 12:05:00|9673|9662|9671|9660|9673|9663|9670|9659|0 1699877400000|2023-11-13 12:10:00|9670|9659|9669|9659|9670|9660|9669|9659|0 1699877700000|2023-11-13 12:15:00|9670|9660|9676|9667|9676|9667|9669|9660|300 1699878000000|2023-11-13 12:20:00|9674|9666|9674|9663|9675|9666|9671|9662|0 1699878300000|2023-11-13 12:25:00|9673|9662|9672|9662|9674|9664|9671|9662|0 1699878600000|2023-11-13 12:30:00|9673|9661|9672|9661|9673|9661|9671|9661|0 1699878900000|2023-11-13 12:35:00|9673|9662|9674|9663|9674|9663|9673|9662|0 1699879200000|2023-11-13 12:40:00|9672|9662|9668|9659|9672|9662|9667|9659|0 1699879500000|2023-11-13 12:45:00|9667|9658|9669|9655|9673|9660|9659|9655|1225 1699879800000|2023-11-13 12:50:00|9670|9656|9665|9652|9671|9658|9665|9652|0 1699880100000|2023-11-13 12:55:00|9664|9651|9668|9654|9668|9654|9663|9651|0 1699880400000|2023-11-13 13:00:00|9666|9655|9666|9652|9668|9656|9664|9652|0 1699880700000|2023-11-13 13:05:00|9665|9651|9666|9655|9667|9656|9662|9649|0 1699881000000|2023-11-13 13:10:00|9667|9657|9665|9652|9668|9657|9665|9652|0 1699881300000|2023-11-13 13:15:00|9663|9651|9670|9660|9670|9660|9661|9649|0 1699881600000|2023-11-13 13:20:00|9669|9659|9669|9658|9677|9667|9669|9658|100 1699881900000|2023-11-13 13:25:00|9667|9657|9663|9652|9671|9660|9663|9651|0 1699882200000|2023-11-13 13:30:00|9665|9653|9670|9659|9672|9661|9665|9651|0 1699882500000|2023-11-13 13:35:00|9669|9658|9655|9643|9671|9658|9655|9643|0 1699882800000|2023-11-13 13:40:00|9654|9642|9647|9637|9655|9642|9646|9635|0 1699883100000|2023-11-13 13:45:00|9648|9638|9652|9640|9652|9640|9646|9635|0 1699883400000|2023-11-13 13:50:00|9651|9638|9647|9637|9651|9639|9646|9636|125 1699883700000|2023-11-13 13:55:00|9648|9635|9645|9636|9648|9638|9641|9632|9758 1699884000000|2023-11-13 14:00:00|9646|9635|9639|9630|9647|9637|9638|9629|0 1699884300000|2023-11-13 14:05:00|9640|9632|9640|9631|9643|9633|9638|9630|695 1699884600000|2023-11-13 14:10:00|9638|9630|9644|9634|9644|9635|9638|9629|3102 1699884900000|2023-11-13 14:15:00|9643|9633|9642|9633|9643|9634|9641|9632|0 1699885200000|2023-11-13 14:20:00|9641|9632|9641|9628|9641|9636|9639|9626|0 1699885500000|2023-11-13 14:25:00|9642|9630|9655|9638|9660|9638|9639|9627|0 1699885800000|2023-11-13 14:30:00|9657|9633|9640|9631|9657|9639|9639|9629|0 1699886100000|2023-11-13 14:35:00|9637|9629|9631|9623|9640|9631|9631|9623|258 1699886400000|2023-11-13 14:40:00|9632|9624|9639|9631|9639|9631|9632|9624|10950 1699886700000|2023-11-13 14:45:00|9640|9632|9635|9627|9641|9635|9635|9627|803 1699887000000|2023-11-13 14:50:00|9633|9626|9638|9630|9638|9630|9633|9626|26 1699887300000|2023-11-13 14:55:00|9639|9629|9637|9630|9641|9633|9637|9629|0 1699887600000|2023-11-13 15:00:00|9635|9629|9637|9629|9637|9631|9633|9625|180 1699887900000|2023-11-13 15:05:00|9635|9630|9641|9634|9641|9635|9635|9628|44 1699888200000|2023-11-13 15:10:00|9642|9635|9649|9645|9649|9645|9642|9635|0 1699888500000|2023-11-13 15:15:00|9647|9644|9647|9640|9647|9644|9639|9632|12 1699888800000|2023-11-13 15:20:00|9648|9639|9650|9643|9650|9643|9648|9639|0 1699889100000|2023-11-13 15:25:00|9652|9641|9654|9645|9654|9648|9650|9641|0 1699889400000|2023-11-13 15:30:00|9652|9646|9652|9645|9654|9647|9652|9645|0 1699889700000|2023-11-13 15:35:00|9653|9647|9646|9638|9654|9647|9646|9638|140 1699890000000|2023-11-13 15:40:00|9645|9640|9650|9643|9650|9643|9644|9636|0 1699890300000|2023-11-13 15:45:00|9648|9642|9651|9642|9653|9644|9648|9640|0 1699890600000|2023-11-13 15:50:00|9650|9644|9657|9651|9657|9651|9649|9644|0 1699890900000|2023-11-13 15:55:00|9655|9649|9654|9645|9659|9652|9653|9643|0 1699891200000|2023-11-13 16:00:00|9655|9647|9653|9646|9658|9650|9653|9644|0 1699891500000|2023-11-13 16:05:00|9652|9645|9658|9650|9658|9650|9652|9641|0 1699891800000|2023-11-13 16:10:00|9659|9651|9662|9653|9663|9655|9659|9651|0 1699892100000|2023-11-13 16:15:00|9660|9652|9666|9656|9666|9658|9660|9652|0 1699892400000|2023-11-13 16:20:00|9665|9655|9667|9661|9669|9662|9660|9653|0 1699892700000|2023-11-13 16:25:00|9669|9663|9670|9662|9671|9664|9668|9658|0 1699948800000|2023-11-14 08:00:00|9840|9536|9691|9682|9840|9685|9689|9536|10 1699949100000|2023-11-14 08:05:00|9689|9681|9687|9677|9689|9681|9687|9677|0 1699949400000|2023-11-14 08:10:00|9686|9676|9682|9673|9687|9676|9681|9672|2 1699949700000|2023-11-14 08:15:00|9683|9672|9684|9676|9684|9677|9682|9672|1 1699950000000|2023-11-14 08:20:00|9685|9678|9688|9680|9688|9681|9685|9677|1 1699950300000|2023-11-14 08:25:00|9689|9679|9688|9679|9689|9680|9686|9677|0 1699950600000|2023-11-14 08:30:00|9686|9678|9687|9680|9688|9681|9686|9677|1 1699950900000|2023-11-14 08:35:00|9688|9681|9683|9678|9688|9681|9682|9676|0 1699951200000|2023-11-14 08:40:00||9680||9678||9680||9678|2 1699951500000|2023-11-14 08:45:00|9682|9676|9683|9678|9683|9678|9681|9674|0 1699951800000|2023-11-14 08:50:00|9688|9679|9690|9683|9692|9685|9688|9679|198 1699952100000|2023-11-14 08:55:00|9691|9682|9691|9682|9691|9684|9690|9682|20 1699952400000|2023-11-14 09:00:00|9690|9681|9690|9681|9690|9681|9688|9681|0 1699952700000|2023-11-14 09:05:00|9689|9683|9693|9685|9693|9685|9688|9681|0 1699953000000|2023-11-14 09:10:00|9692|9684|9694|9685|9695|9687|9692|9683|0 1699953300000|2023-11-14 09:15:00|9695|9686|9697|9689|9697|9689|9694|9685|0 1699953600000|2023-11-14 09:20:00|9698|9690|9696|9687|9699|9691|9695|9687|0 1699953900000|2023-11-14 09:25:00|9697|9686|9694|9685|9697|9689|9694|9685|0 1699954200000|2023-11-14 09:30:00|9695|9684|9694|9685|9696|9687|9694|9684|0 1699954500000|2023-11-14 09:35:00|9693|9687|9694|9685|9695|9687|9693|9685|61 1699954800000|2023-11-14 09:40:00|9695|9686|9695|9686|9695|9687|9693|9684|0 1699955100000|2023-11-14 09:45:00|9693|9685|9695|9688|9695|9688|9693|9684|0 1699955400000|2023-11-14 09:50:00|9696|9687|9697|9687|9697|9687|9696|9687|2 1699955700000|2023-11-14 09:55:00|9696|9686|9700|9684|9706|9686|9695|9681|0 1699956000000|2023-11-14 10:00:00|9699|9683|9693|9684|9699|9686|9692|9683|0 1699956300000|2023-11-14 10:05:00|9694|9685|9692|9683|9694|9686|9692|9683|0 1699956600000|2023-11-14 10:10:00|9693|9684|9692|9684|9693|9685|9692|9682|0 1699956900000|2023-11-14 10:15:00|9693|9686|9693|9685|9693|9686|9692|9683|0 1699957200000|2023-11-14 10:20:00|9692|9684|9693|9684|9693|9685|9691|9683|0 1699957500000|2023-11-14 10:25:00|9695|9686|9695|9686|9695|9686|9694|9686|0 1699957800000|2023-11-14 10:30:00|9694|9688|9693|9684|9695|9688|9692|9684|0 1699958100000|2023-11-14 10:35:00|9694|9683|9695|9686|9695|9686|9694|9683|0 1699958400000|2023-11-14 10:40:00|9696|9685|9694|9685|9696|9685|9694|9685|0 1699958700000|2023-11-14 10:45:00|9692|9684|9690|9681|9692|9684|9690|9681|0 1699959000000|2023-11-14 10:50:00|9688||9690||9690||9688||0 1699959300000|2023-11-14 10:55:00|9689|9680|9689|9680|9689|9680|9689|9680|1 1699959600000|2023-11-14 11:00:00|9688|9681|9688|9681|9690|9681|9688|9681|0 1699959900000|2023-11-14 11:05:00|9687|9680|9687|9681|9687|9681|9686|9680|0 1699960200000|2023-11-14 11:10:00|9688|9680|9686|9680|9689|9681|9686|9680|0 1699960500000|2023-11-14 11:15:00|9687|9681|9688|9681|9688|9681|9686|9680|0 1699960800000|2023-11-14 11:20:00|9689||9688||9689||9686||0 1699961100000|2023-11-14 11:25:00|9689||9687||9689||9687||0 1699961400000|2023-11-14 11:30:00|9688|9680|9689|9681|9689|9681|9686|9680|0 1699962000000|2023-11-14 11:40:00|9690||9690||9690||9690||0 1699962300000|2023-11-14 11:45:00|9691|9683|9688|9681|9691|9683|9688|9681|0 1699962600000|2023-11-14 11:50:00|9689||9689||9689||9688||5030 1699963200000|2023-11-14 12:00:00|9687|9680|9685|9680|9687|9681|9685|9680|0 1699963500000|2023-11-14 12:05:00|9684|9681|9687|9680|9687|9681|9684|9680|0 1699963800000|2023-11-14 12:10:00|9688|9681|9689|9681|9689|9681|9688|9681|1 1699964100000|2023-11-14 12:15:00|9688|9680|9688|9681|9689|9681|9686|9680|0 1699964400000|2023-11-14 12:20:00|9689||9687||9689||9687||0 1699964700000|2023-11-14 12:25:00|9686|9680|9687|9681|9693|9683|9686|9680|0 1699965000000|2023-11-14 12:30:00|9689|9680|9691|9680|9691|9681|9689|9680|186 1699965300000|2023-11-14 12:35:00|9690|9681|9691|9681|9692|9681|9688|9681|435 1699965600000|2023-11-14 12:40:00|9690|9680|9685|9680|9690|9680|9683|9680|0 1699965900000|2023-11-14 12:45:00|9686||9684||9687||9683||0 1699966200000|2023-11-14 12:50:00|9685|9674|9681|9674|9685|9674|9681|9674|300 1699966500000|2023-11-14 12:55:00|9680|9673|9689|9680|9689|9681|9680|9672|0 1699966800000|2023-11-14 13:00:00|9690|9682|9692|9683|9693|9685|9689|9681|0 1699967100000|2023-11-14 13:05:00|9691|9682|9691|9681|9692|9682|9688|9679|0 1699967400000|2023-11-14 13:10:00|9692|9682|9690|9680|9692|9684|9688|9679|0 1699967700000|2023-11-14 13:15:00|9692|9681|9693|9684|9695|9687|9692|9680|1 1699968000000|2023-11-14 13:20:00|9694|9686|9696|9689|9697|9690|9694|9684|0 1699968300000|2023-11-14 13:25:00|9697|9688|9698|9682|9698|9688|9692|9682|0 1699968600000|2023-11-14 13:30:00|9701|9678|9775|9765|9802|9765|9701|9600|0 1699968900000|2023-11-14 13:35:00|9781|9766|9773|9765|9781|9774|9767|9757|149 1699969200000|2023-11-14 13:40:00|9774|9764|9789|9781|9789|9781|9774|9764|100 1699969500000|2023-11-14 13:45:00|9790|9782|9794|9785|9794|9787|9784|9775|0 1699969800000|2023-11-14 13:50:00|9792|9784|9794|9785|9797|9792|9781|9772|0 1699970100000|2023-11-14 13:55:00|9793|9786|9791|9783|9800|9795|9789|9781|0 1699970400000|2023-11-14 14:00:00|9790|9782|9796|9791|9796|9793|9788|9780|187 1699970700000|2023-11-14 14:05:00|9795|9790|9804|9801|9805|9802|9794|9786|0 1699971000000|2023-11-14 14:10:00|9805|9802|9818|9808|9818|9808|9802|9797|1016 1699971300000|2023-11-14 14:15:00|9819|9809|9813|9799|9819|9809|9811|9798|0 1699971600000|2023-11-14 14:20:00|9811|9798|9825|9816|9825|9817|9811|9798|205 1699971900000|2023-11-14 14:25:00|9824|9814|9845|9825|9848|9825|9817|9805|2353 1699972200000|2023-11-14 14:30:00|9844|9828|9848|9839|9849|9843|9834|9822|0 1699972500000|2023-11-14 14:35:00|9849|9840|9852|9846|9856|9850|9844|9837|610 1699972800000|2023-11-14 14:40:00|9850|9845|9842|9835|9852|9846|9838|9831|275 1699973100000|2023-11-14 14:45:00|9844|9834|9849|9837|9853|9843|9844|9834|976 1699973400000|2023-11-14 14:50:00|9848|9835|9840|9831|9848|9838|9837|9831|233 1699973700000|2023-11-14 14:55:00|9839|9830|9832|9823|9839|9830|9830|9822|20 1699974000000|2023-11-14 15:00:00|9831|9824|9841|9831|9842|9834|9831|9824|198 1699974300000|2023-11-14 15:05:00|9840|9832|9841|9831|9842|9837|9835|9827|1 1699974600000|2023-11-14 15:10:00|9840|9830|9838|9828|9842|9840|9832|9826|122 1699974900000|2023-11-14 15:15:00|9836|9827|9835|9825|9837|9828|9829|9820|3 1699975200000|2023-11-14 15:20:00|9833|9824|9839|9831|9839|9832|9831|9823|1 1699975500000|2023-11-14 15:25:00|9837|9830|9839|9830|9841|9831|9837|9827|1049 1699975800000|2023-11-14 15:30:00|9841|9831|9841|9832|9843|9834|9839|9830|200 1699976100000|2023-11-14 15:35:00|9840|9831|9841|9831|9843|9831|9834|9825|0 1699976400000|2023-11-14 15:40:00|9843|9833|9839|9831|9843|9835|9839|9831|0 1699976700000|2023-11-14 15:45:00|9841|9832|9834|9827|9841|9833|9834|9827|1604 1699977000000|2023-11-14 15:50:00|9837|9826|9836|9829|9837|9830|9834|9826|0 1699977300000|2023-11-14 15:55:00|9835|9827|9838|9831|9839|9831|9834|9827|0 1699977600000|2023-11-14 16:00:00|9841|9832|9843|9835|9843|9836|9840|9831|111 1699977900000|2023-11-14 16:05:00|9840|9834|9842|9833|9842|9834|9836|9829|346 1699978200000|2023-11-14 16:10:00|9844|9834|9846|9837|9846|9837|9843|9834|0 1699978500000|2023-11-14 16:15:00|9844|9836|9846|9837|9848|9838|9844|9834|73 1699979100000|2023-11-14 16:25:00|9849|9838|9848|9840|9849|9841|9845|9837|674 1700035200000|2023-11-15 08:00:00|9831|9811|9837|9827|9847|9827|9830|9811|14 1700035500000|2023-11-15 08:05:00|9838|9826|9838|9826|9842|9833|9837|9826|0 1700035800000|2023-11-15 08:10:00|9837|9827|9838|9826|9839|9827|9836|9826|1 1700036100000|2023-11-15 08:15:00|9837|9827|9838|9830|9840|9830|9837|9826|1 1700036400000|2023-11-15 08:20:00|9837|9826|9839|9830|9839|9830|9836|9826|49 1700036700000|2023-11-15 08:25:00|9840|9826|9836|9830|9840|9830|9835|9826|155 1700037000000|2023-11-15 08:30:00|9835|9831|9844|9834|9844|9835|9835|9831|0 1700037300000|2023-11-15 08:35:00|9845|9835|9847|9835|9847|9838|9844|9834|1 1700037600000|2023-11-15 08:40:00|9846|9836|9846|9836|9846|9836|9844|9835|0 1700037900000|2023-11-15 08:45:00|9848|9835|9845|9837|9848|9838|9845|9835|478 1700038200000|2023-11-15 08:50:00|9844||9846||9846||9843||0 1700038500000|2023-11-15 08:55:00|9845|9839|9847|9836|9848|9841|9845|9836|0 1700038800000|2023-11-15 09:00:00|9846|9837|9843|9837|9846|9837|9841|9836|0 1700039100000|2023-11-15 09:05:00|9844|9838|9844|9837|9845|9838|9844|9837|0 1700039400000|2023-11-15 09:10:00|9843|9836|9839|9835|9843|9836|9837|9835|1248 1700039700000|2023-11-15 09:15:00|9840|9834|9834|9830|9842|9834|9834|9830|1274 1700040000000|2023-11-15 09:20:00|9833||9833||9835||9832||0 1700040300000|2023-11-15 09:25:00|9832|9827|9828|9824|9832|9827|9827|9824|452 1700040600000|2023-11-15 09:30:00|9829|9826|9832|9827|9832|9829|9828|9825|326 1700040900000|2023-11-15 09:35:00|9833||9833||9833||9833||0 1700041200000|2023-11-15 09:40:00|9832|9825|9824|9821|9832|9825|9823|9821|381 1700041500000|2023-11-15 09:45:00|9823|9818|9820|9818|9824|9818|9820|9815|197 1700041800000|2023-11-15 09:50:00|9821||9822||9823||9820||0 1700042100000|2023-11-15 09:55:00|9821||9824||9824||9820||3866 1700042400000|2023-11-15 10:00:00|9823|9819|9826|9819|9826|9819|9823|9819|0 1700042700000|2023-11-15 10:05:00|9827|9822|9828|9822|9828|9822|9826|9822|0 1700043000000|2023-11-15 10:10:00|9827||9828||9830||9827||0 1700043300000|2023-11-15 10:15:00|9821|9819|9821|9819|9821|9819|9821|9819|109 1700043600000|2023-11-15 10:20:00|||||||||1092 1700043900000|2023-11-15 10:25:00|9820|9818|9821|9818|9821|9819|9820|9818|1191 1700044200000|2023-11-15 10:30:00|9820|9819|9821|9818|9821|9819|9820|9818|0 1700044500000|2023-11-15 10:35:00|9820|9819|9821|9819|9821|9819|9820|9818|0 1700044800000|2023-11-15 10:40:00||9818||9818||9819||9818|0 1700045100000|2023-11-15 10:45:00|9820|9819|9820|9817|9821|9819|9819|9816|330 1700045400000|2023-11-15 10:50:00|||||||||100 1700046000000|2023-11-15 11:00:00|9821||9819||9821||9819||2 1700046300000|2023-11-15 11:05:00|9821||9821||9821||9821||485 1700046600000|2023-11-15 11:10:00|9820||9820||9821||9819||2 1700046900000|2023-11-15 11:15:00|9821|9816|9821|9816|9821|9816|9818|9816|395 1700047200000|2023-11-15 11:20:00|9820|9815|9821|9816|9821|9816|9820|9815|0 1700047500000|2023-11-15 11:25:00||9817||9817||9817||9817|0 1700047800000|2023-11-15 11:30:00||9816||9817||9817||9816|0 1700048100000|2023-11-15 11:35:00||9816||9817||9817||9816|0 1700048400000|2023-11-15 11:40:00|||||||||1 1700048700000|2023-11-15 11:45:00|||||||||1521 1700049000000|2023-11-15 11:50:00|9827||9826||9827||9825||500 1700049300000|2023-11-15 11:55:00|9827|9816|9826|9816|9827|9816|9825|9816|0 1700049600000|2023-11-15 12:00:00|9825|9817|9825|9817|9825|9817|9823|9817|0 1700049900000|2023-11-15 12:05:00|9824||9827||9828||9824||1516 1700050200000|2023-11-15 12:10:00|9828||9831||9831||9827||0 1700050500000|2023-11-15 12:15:00|9830||9824||9831||9824||0 1700050800000|2023-11-15 12:20:00|9825|9816|9815|9812|9825|9816|9815|9812|1058 1700051100000|2023-11-15 12:25:00|9814|9811|9821|9812|9822|9812|9812|9811|278 1700051400000|2023-11-15 12:30:00|9822|9813|9820|9812|9822|9813|9819|9812|0 1700051700000|2023-11-15 12:35:00|9821|9811|9818|9812|9821|9812|9816|9811|0 1700052000000|2023-11-15 12:40:00|9817|9811|9814|9811|9817|9812|9812|9811|70 1700052300000|2023-11-15 12:45:00|9813|9810|9814|9810|9816|9810|9811|9810|74 1700052600000|2023-11-15 12:50:00|9813||9814||9815||9811||0 1700052900000|2023-11-15 12:55:00|9813|9811|9820|9811|9820|9811|9813|9811|0 1700053200000|2023-11-15 13:00:00|9821|9812|9823|9811|9823|9813|9819|9811|440 1700053500000|2023-11-15 13:05:00|9822|9812|9827|9818|9827|9818|9818|9811|0 1700053800000|2023-11-15 13:10:00|9828|9820|9828|9820|9831|9821|9824|9820|0 1700054100000|2023-11-15 13:15:00|9827|9821|9829|9820|9834|9824|9825|9820|2 1700054400000|2023-11-15 13:20:00|9831|9822|9831|9821|9835|9826|9824|9820|0 1700054700000|2023-11-15 13:25:00|9830|9820|9835|9820|9835|9825|9824|9820|0 1700055000000|2023-11-15 13:30:00|9837|9825|9813|9801|9849|9830|9811|9801|3975 1700055300000|2023-11-15 13:35:00|9814|9802|9809|9801|9815|9803|9809|9800|0 1700055600000|2023-11-15 13:40:00|9808|9802|9804|9796|9812|9802|9800|9796|750 1700055900000|2023-11-15 13:45:00|9802|9797|9809|9797|9809|9797|9798|9796|0 1700056200000|2023-11-15 13:50:00|9810|9799|9814|9803|9814|9803|9808|9798|0 1700056500000|2023-11-15 13:55:00|9812|9802|9810|9800|9813|9803|9807|9798|2040 1700056800000|2023-11-15 14:00:00|9811|9801|9803|9798|9814|9804|9803|9797|0 1700057100000|2023-11-15 14:05:00|9802||9801||9808||9799||540 1700057400000|2023-11-15 14:10:00|9799|9796|9796|9790|9799|9796|9792|9790|494 1700057700000|2023-11-15 14:15:00|9795|9786|9790|9784|9795|9786|9786|9781|198 1700058000000|2023-11-15 14:20:00|9789|9780|9791|9784|9791|9784|9781|9778|1263 1700058300000|2023-11-15 14:25:00|9789|9782|9801|9786|9808|9788|9789|9782|0 1700058600000|2023-11-15 14:30:00|9802|9787|9794|9788|9805|9794|9794|9786|426 1700058900000|2023-11-15 14:35:00|9796|9789|9792|9788|9798|9789|9792|9788|0 1700059200000|2023-11-15 14:40:00|9790|9784|9788|9784|9791|9786|9786|9784|154 1700059500000|2023-11-15 14:45:00|9787|9781|9786|9781|9790|9784|9783|9781|120 1700059800000|2023-11-15 14:50:00|9784|9778|9779|9772|9784|9778|9771|9767|496 1700060100000|2023-11-15 14:55:00|9778|9770|9782|9775|9782|9775|9776|9769|2092 1700060400000|2023-11-15 15:00:00|9783|9776|9778|9774|9786|9778|9778|9774|200000 1700060700000|2023-11-15 15:05:00|9779|9775|9775|9774|9781|9775|9775|9774|0 1700061000000|2023-11-15 15:10:00|9778|9772|9780|9773|9780|9773|9773|9772|53 1700061300000|2023-11-15 15:15:00|9782|9774|9780|9773|9782|9775|9780|9773|16 1700061600000|2023-11-15 15:20:00|9779|9772|9783|9774|9785|9777|9778|9772|363 1700061900000|2023-11-15 15:25:00|9782|9773|9781|9773|9785|9777|9779|9773|460 1700062200000|2023-11-15 15:30:00|9783|9774|9778|9773|9785|9775|9776|9773|110 1700062500000|2023-11-15 15:35:00|9777||9774||9778||9774||180 1700062800000|2023-11-15 15:40:00|9776|9772|9777|9773|9777|9773|9774|9772|300 1700063100000|2023-11-15 15:45:00|9776|9774|9784|9776|9784|9776|9776|9774|0 1700063400000|2023-11-15 15:50:00|9785|9777|9783|9778|9787|9780|9782|9777|326 1700063700000|2023-11-15 15:55:00|9782|9775|9780|9775|9784|9776|9779|9775|464 1700064000000|2023-11-15 16:00:00|9782|9776|9780|9775|9786|9778|9780|9775|229 1700064300000|2023-11-15 16:05:00|9781|9776|9782|9775|9782|9776|9781|9775|1 1700064600000|2023-11-15 16:10:00|9784|9776|9782|9778|9788|9778|9782|9776|215 1700064900000|2023-11-15 16:15:00|9784|9776|9784|9776|9784|9776|9782|9776|284 1700065200000|2023-11-15 16:20:00|9785|9777|9785|9779|9785|9779|9780|9773|10 1700065500000|2023-11-15 16:25:00|9786|9777|9783|9776|9786|9779|9783|9776|4 1700121600000|2023-11-16 08:00:00|9817|9796|9809|9800|9817|9803|9809|9796|19789 1700121900000|2023-11-16 08:05:00|9810|9796|9806|9797|9810|9799|9806|9796|2 1700122200000|2023-11-16 08:10:00|9805|9795|9807|9798|9807|9799|9804|9795|100 1700122500000|2023-11-16 08:15:00|9808||9806||9809||9804||0 1700122800000|2023-11-16 08:20:00|9807|9799|9807|9801|9810|9801|9807|9799|0 1700123100000|2023-11-16 08:25:00|9808||9807||9808||9807||0 1700123400000|2023-11-16 08:30:00|9805||9804||9805||9803||0 1700124000000|2023-11-16 08:40:00|9803||9803||9803||9802||247 1700124300000|2023-11-16 08:45:00|9808|9798|9808|9800|9808|9800|9808|9798|172 1700124600000|2023-11-16 08:50:00|9807|9801|9807|9802|9807|9802|9807|9801|0 1700124900000|2023-11-16 08:55:00|9806|9801|9806|9803|9806|9803|9806|9798|0 1700125200000|2023-11-16 09:00:00||9802||9799||9802||9798|178 1700125500000|2023-11-16 09:05:00||9801||9801||9801||9799|100 1700125800000|2023-11-16 09:10:00|||||||||12830 1700126100000|2023-11-16 09:15:00|9813|9802|9813|9803|9813|9805|9812|9802|145 1700126400000|2023-11-16 09:20:00|9812|9804|9811|9801|9813|9805|9811|9801|0 1700126700000|2023-11-16 09:25:00|9809|9800|9809|9798|9809|9801|9809|9797|0 1700127000000|2023-11-16 09:30:00|9808|9800|9807|9797|9808|9800|9807|9797|356 1700127300000|2023-11-16 09:35:00|9806|9798|9805|9795|9806|9799|9804|9795|0 1700127600000|2023-11-16 09:40:00|9803|9793|9803|9796|9805|9797|9803|9793|356 1700127900000|2023-11-16 09:45:00||9795||9798||9799||9793|1 1700128200000|2023-11-16 09:50:00||9799||9796||9799||9794|356 1700128500000|2023-11-16 09:55:00|9802|9797|9803|9794|9803|9797|9802|9794|0 1700128800000|2023-11-16 10:00:00|9802|9792|9801|9794|9802|9796|9801|9792|1 1700129100000|2023-11-16 10:05:00||9793||9794||9796||9792|192 1700129400000|2023-11-16 10:10:00||9795||9795||9796||9795|0 1700129700000|2023-11-16 10:15:00||9796||9798||9798||9796|178 1700130000000|2023-11-16 10:20:00|9809||9809||9809||9809||142 1700130300000|2023-11-16 10:25:00|9808|9800|9809|9799|9809|9800|9808|9799|0 1700130600000|2023-11-16 10:30:00||9800||9800||9801||9799|0 1700130900000|2023-11-16 10:35:00|9808|9799|9808|9800|9808|9801|9808|9799|178 1700131200000|2023-11-16 10:40:00||9799||9800||9801||9799|0 1700131500000|2023-11-16 10:45:00|9809|9802|9809|9806|9813|9811|9809|9802|433 1700131800000|2023-11-16 10:50:00|9813|9805|9812|9806|9813|9807|9811|9805|585 1700132100000|2023-11-16 10:55:00|9811|9805|9809|9803|9811|9805|9809|9803|554 1700132400000|2023-11-16 11:00:00|9808|9805|9808|9803|9808|9805|9808|9803|554 1700132700000|2023-11-16 11:05:00|9811|9802|9811|9805|9811|9809|9811|9802|1519 1700133000000|2023-11-16 11:10:00|||||||||558 1700133300000|2023-11-16 11:15:00||9804||9805||9806||9804|1110 1700133600000|2023-11-16 11:20:00|9814|9806|9814|9811|9814|9811|9814|9806|870 1700133900000|2023-11-16 11:25:00|9811|9807|9811|9807|9816|9814|9811|9807|563 1700134200000|2023-11-16 11:30:00||9808||9807||9810||9807|161 1700134500000|2023-11-16 11:35:00||9806||9806||9806||9806|633 1700134800000|2023-11-16 11:40:00||9807||9806||9808||9806|1108 1700135100000|2023-11-16 11:45:00||9807||9808||9808||9807|910 1700135400000|2023-11-16 11:50:00|9816|9814|9814|9812|9816|9814|9811|9808|587 1700135700000|2023-11-16 11:55:00|9817|9813|9820|9815|9820|9816|9817|9813|969 1700136000000|2023-11-16 12:00:00|9819|9814|9819|9811|9820|9814|9819|9811|0 1700136300000|2023-11-16 12:05:00|9818|9810|9814|9808|9818|9811|9814|9808|0 1700136600000|2023-11-16 12:10:00|9813|9807|9813|9805|9813|9809|9813|9804|281 1700136900000|2023-11-16 12:15:00|9811|9804|9811|9801|9811|9804|9811|9801|909 1700137200000|2023-11-16 12:20:00|9810|9800|9810|9800|9810|9802|9810|9800|554 1700137500000|2023-11-16 12:25:00|9809|9799|9808|9798|9810|9799|9808|9798|1170 1700137800000|2023-11-16 12:30:00||9796||9802||9802||9796|636 1700138100000|2023-11-16 12:35:00||9803||9800||9803||9800|1812 1700138400000|2023-11-16 12:40:00|9806|9799|9806|9798|9806|9799|9806|9797|640 1700138700000|2023-11-16 12:45:00||9799||9801||9801||9799|839 1700139000000|2023-11-16 12:50:00||9802||9801||9803||9801|1106 1700139300000|2023-11-16 12:55:00|9805|9800|9811|9803|9811|9804|9805|9799|1124 1700139600000|2023-11-16 13:00:00|9810|9804|9814|9809|9814|9812|9810|9804|231 1700139900000|2023-11-16 13:05:00||9810||9811||9813||9808|552 1700140200000|2023-11-16 13:10:00||9810||9807||9811||9807|558 1700140500000|2023-11-16 13:15:00|9813|9808|9813|9807|9814|9812|9813|9806|737 1700140800000|2023-11-16 13:20:00|9814|9808|9814|9811|9814|9813|9814|9808|993 1700141100000|2023-11-16 13:25:00||9810||9802||9813||9801|562 1700141400000|2023-11-16 13:30:00|9813|9809|9828|9816|9832|9823|9813|9809|3690 1700141700000|2023-11-16 13:35:00|9827|9817|9838|9833|9838|9833|9827|9816|2133 1700142000000|2023-11-16 13:40:00|9837|9834|9837|9830|9837|9835|9837|9829|0 1700142300000|2023-11-16 13:45:00|9836|9831|9840|9835|9841|9837|9836|9831|1009 1700142600000|2023-11-16 13:50:00|9841|9834|9838|9830|9841|9835|9838|9829|9627 1700142900000|2023-11-16 13:55:00|9837|9832|9838|9833|9838|9834|9837|9832|276 1700143200000|2023-11-16 14:00:00|9837|9832|9835|9827|9837|9832|9835|9827|454 1700143500000|2023-11-16 14:05:00|9834|9828|9832|9823|9834|9828|9832|9823|860 1700143800000|2023-11-16 14:10:00|9835|9824|9832|9825|9835|9827|9832|9824|1850 1700144100000|2023-11-16 14:15:00|9831|9826|9827|9820|9831|9826|9827|9817|1104 1700144400000|2023-11-16 14:20:00|9826|9819|9825|9820|9827|9820|9825|9819|902 1700144700000|2023-11-16 14:25:00|9824|9819|9821|9816|9825|9819|9817|9810|1415 1700145000000|2023-11-16 14:30:00|9825|9817|9836|9828|9850|9830|9825|9817|1600 1700145300000|2023-11-16 14:35:00|9834|9827|9832|9826|9834|9829|9832|9823|0 1700145600000|2023-11-16 14:40:00|9830|9825|9836|9830|9837|9833|9828|9824|624 1700145900000|2023-11-16 14:45:00|9837|9832|9839|9832|9840|9836|9837|9831|0 1700146200000|2023-11-16 14:50:00||9834||9833||9834||9832|0 1700146500000|2023-11-16 14:55:00|9842|9834|9842|9839|9842|9840|9842|9833|1456 1700146800000|2023-11-16 15:00:00|9841|9840|9841|9837|9841|9840|9841|9835|0 1700147100000|2023-11-16 15:05:00|9842|9838|9842|9839|9842|9841|9841|9837|862 1700147400000|2023-11-16 15:10:00|9841|9837|9842|9838|9842|9840|9841|9836|1269 1700147700000|2023-11-16 15:15:00|9841|9837|9848|9844|9848|9845|9841|9836|836 1700148000000|2023-11-16 15:20:00|9847|9845|9848|9845|9848|9846|9847|9842|588 1700148300000|2023-11-16 15:25:00|9849|9844|9849|9847|9849|9848|9849|9844|1161 1700148600000|2023-11-16 15:30:00|9853|9848|9853|9847|9854|9851|9853|9844|702 1700148900000|2023-11-16 15:35:00|9851|9846|9848|9844|9851|9847|9848|9840|560 1700149200000|2023-11-16 15:40:00|9847|9843|9847|9839|9848|9845|9847|9839|726 1700149500000|2023-11-16 15:45:00||9840||9841||9843||9839|2899 1700149800000|2023-11-16 15:50:00|9844|9842|9844|9835|9844|9843|9844|9835|1267 1700150100000|2023-11-16 15:55:00|9842|9836|9842|9841|9842|9841|9842|9832|1110 1700150400000|2023-11-16 16:00:00||9840||9836||9840||9836|750 1700150700000|2023-11-16 16:05:00|9841|9835|9841|9837|9841|9838|9841|9835|1110 1700151000000|2023-11-16 16:10:00|9840|9838|9838|9832|9840|9838|9838|9830|984 1700151300000|2023-11-16 16:15:00|9837|9831|9830|9824|9837|9831|9830|9822|556 1700151600000|2023-11-16 16:20:00|9828|9823|9828|9820|9828|9823|9828|9820|1269 1700151900000|2023-11-16 16:25:00|9826|9821|9826|9818|9826|9821|9824|9816|1009 1700208000000|2023-11-17 08:00:00|9878|9861|9875|9862|9878|9864|9873|9861|1 1700208300000|2023-11-17 08:05:00|9873|9863|9877|9867|9877|9867|9873|9861|1 1700208600000|2023-11-17 08:10:00|9876|9866|9879|9868|9879|9868|9876|9865|0 1700208900000|2023-11-17 08:15:00|9880|9870|9881|9872|9881|9872|9879|9867|0 1700209200000|2023-11-17 08:20:00|9880|9870|9881|9871|9881|9872|9880|9870|0 1700209500000|2023-11-17 08:25:00|9882|9874|9884|9875|9884|9875|9882|9874|0 1700209800000|2023-11-17 08:30:00|9886|9876|9903|9899|9904|9899|9886|9876|57 1700210100000|2023-11-17 08:35:00|9904|9898|9912|9903|9912|9903|9902|9895|0 1700210400000|2023-11-17 08:40:00|9911|9902|9909|9901|9911|9904|9908|9899|0 1700210700000|2023-11-17 08:45:00|9908|9903|9907|9904|9908|9906|9907|9900|0 1700211000000|2023-11-17 08:50:00|9913|9902|9914|9905|9916|9908|9913|9902|58 1700211300000|2023-11-17 08:55:00|9912|9907|9911|9904|9913|9910|9911|9902|100 1700211600000|2023-11-17 09:00:00|9914|9903|9913|9904|9914|9905|9912|9903|0 1700211900000|2023-11-17 09:05:00|9914|9905|9914|9906|9914|9906|9912|9905|100 1700212200000|2023-11-17 09:10:00|9915|9907|9914|9910|9915|9910|9913|9904|0 1700212500000|2023-11-17 09:15:00|9915|9908|9911|9903|9916|9908|9911|9903|21 1700212800000|2023-11-17 09:20:00|9910|9902|9908|9900|9912|9902|9908|9900|24119 1700213100000|2023-11-17 09:25:00|9909|9902|9908|9898|9910|9902|9908|9898|7 1700213400000|2023-11-17 09:30:00|9907|9896|9907|9898|9907|9898|9906|9896|0 1700213700000|2023-11-17 09:35:00|9908|9899|9908|9901|9909|9901|9907|9897|38 1700214000000|2023-11-17 09:40:00|9910|9899|9908|9901|9910|9902|9907|9898|0 1700214300000|2023-11-17 09:45:00|9910|9899|9910|9898|9910|9899|9909|9898|0 1700214600000|2023-11-17 09:50:00|9908|9897|9908|9897|9908|9899|9906|9897|78 1700214900000|2023-11-17 09:55:00|9906|9898|9906|9897|9907|9899|9906|9895|0 1700215200000|2023-11-17 10:00:00|9908|9898|9908|9898|9910|9899|9908|9897|0 1700215500000|2023-11-17 10:05:00|9909|9899|9911|9903|9911|9903|9909|9899|72 1700215800000|2023-11-17 10:10:00|9912|9902|9912|9902|9912|9902|9911|9902|36 1700216100000|2023-11-17 10:15:00|9911|9901|9912|9903|9912|9904|9911|9901|58 1700216400000|2023-11-17 10:20:00||9904||9904||9905||9904|0 1700217000000|2023-11-17 10:30:00|9911|9903|9911|9901|9912|9903|9910|9901|80 1700217300000|2023-11-17 10:35:00|9909|9902|9910|9900|9910|9903|9908|9897|0 1700217600000|2023-11-17 10:40:00|9911|9901|9912|9908|9912|9908|9909|9901|102 1700217900000|2023-11-17 10:45:00||9907||9904||9908||9904|2 1700218200000|2023-11-17 10:50:00||9903||9905||9905||9903|0 1700218500000|2023-11-17 10:55:00|9911||9912||9912||9911||0 1700218800000|2023-11-17 11:00:00|9911|9903|9910|9900|9911|9903|9909|9900|135 1700219100000|2023-11-17 11:05:00|9911|9899|9910|9900|9912|9902|9904|9898|31 1700219400000|2023-11-17 11:10:00|9909|9902|9911|9901|9912|9904|9909|9900|0 1700219700000|2023-11-17 11:15:00|9910|9899|9909|9899|9911|9900|9909|9898|0 1700220000000|2023-11-17 11:20:00|9908|9898|9906|9896|9908|9898|9905|9896|0 1700220300000|2023-11-17 11:25:00|9907|9898|9907|9897|9907|9899|9906|9896|0 1700220600000|2023-11-17 11:30:00|9908|9896|9906|9895|9908|9896|9904|9894|39 1700220900000|2023-11-17 11:35:00|9904|9894|9900|9888|9905|9896|9900|9888|0 1700221200000|2023-11-17 11:40:00|9898|9887|9896|9885|9899|9888|9896|9885|0 1700221500000|2023-11-17 11:45:00|9897|9887|9900|9889|9900|9889|9897|9887|0 1700221800000|2023-11-17 11:50:00|9899|9888|9901|9894|9902|9894|9899|9888|64 1700222100000|2023-11-17 11:55:00|9902|9895|9900|9888|9902|9895|9900|9888|0 1700222400000|2023-11-17 12:00:00|9898|9886|9901|9890|9901|9890|9897|9886|0 1700222700000|2023-11-17 12:05:00|9902|9889|9900|9888|9902|9889|9899|9888|0 1700223000000|2023-11-17 12:10:00|9899|9887|9898|9886|9899|9887|9897|9886|60 1700223300000|2023-11-17 12:15:00|9899|9888|9896|9884|9899|9888|9895|9884|420 1700223600000|2023-11-17 12:20:00|9895|9882|9894|9882|9895|9884|9893|9882|0 1700223900000|2023-11-17 12:25:00|9895|9883|9899|9889|9899|9889|9895|9883|76 1700224200000|2023-11-17 12:30:00|9901|9888|9899|9887|9902|9890|9899|9887|0 1700224500000|2023-11-17 12:35:00|9900|9888|9901|9889|9901|9889|9899|9887|64 1700224800000|2023-11-17 12:40:00|9902|9890|9903|9892|9905|9893|9901|9890|0 1700225100000|2023-11-17 12:45:00|9901|9891|9900|9889|9901|9891|9899|9889|0 1700225400000|2023-11-17 12:50:00|9899|9888|9899|9887|9900|9888|9898|9886|0 1700225700000|2023-11-17 12:55:00|9897|9886|9893|9882|9897|9886|9892|9880|82 1700226000000|2023-11-17 13:00:00|9897|9883|9890|9885|9897|9887|9890|9883|74 1700226300000|2023-11-17 13:05:00|9903|9884|9901|9890|9903|9893|9900|9884|702 1700226600000|2023-11-17 13:10:00|9902|9892|9906|9898|9906|9898|9900|9891|0 1700226900000|2023-11-17 13:15:00|9905|9896|9900|9890|9906|9896|9899|9888|0 1700227200000|2023-11-17 13:20:00|9899|9888|9902|9892|9904|9895|9896|9886|70 1700227500000|2023-11-17 13:25:00|9903|9893|9901|9887|9903|9894|9900|9887|0 1700227800000|2023-11-17 13:30:00|9900|9886|9896|9884|9900|9888|9892|9881|0 1700228100000|2023-11-17 13:35:00|9894|9883|9887|9875|9897|9888|9886|9875|110 1700228400000|2023-11-17 13:40:00|9886|9874|9881|9873|9886|9875|9881|9871|0 1700228700000|2023-11-17 13:45:00|9880|9872|9879|9870|9882|9874|9878|9868|114 1700229000000|2023-11-17 13:50:00|9876|9869|9873|9864|9878|9869|9873|9864|0 1700229300000|2023-11-17 13:55:00|9871|9863|9874|9866|9874|9867|9871|9863|1 1700229600000|2023-11-17 14:00:00|9882|9867|9886|9875|9888|9878|9882|9867|68 1700229900000|2023-11-17 14:05:00|9885|9877|9878|9870|9885|9877|9878|9869|0 1700230200000|2023-11-17 14:10:00|9876|9869|9877|9871|9878|9872|9874|9867|0 1700230500000|2023-11-17 14:15:00|9879|9870|9881|9873|9881|9873|9875|9867|74 1700230800000|2023-11-17 14:20:00|9885|9872|9888|9881|9888|9881|9884|9871|2 1700231100000|2023-11-17 14:25:00|9887|9878|9901|9888|9911|9888|9883|9878|90 1700231400000|2023-11-17 14:30:00|9900|9887|9897|9889|9903|9893|9891|9881|0 1700231700000|2023-11-17 14:35:00|9896|9888|9874|9869|9896|9888|9874|9869|170 1700232000000|2023-11-17 14:40:00|9878|9871|9879|9873|9884|9875|9877|9869|0 1700232300000|2023-11-17 14:45:00|9884|9874|9881|9873|9884|9878|9881|9873|268 1700232600000|2023-11-17 14:50:00|9879|9874|9880|9871|9883|9876|9878|9871|71 1700232900000|2023-11-17 14:55:00|9879|9870|9877|9869|9880|9872|9874|9865|0 1700233200000|2023-11-17 15:00:00|9880|9867|9881|9873|9882|9875|9876|9867|66 1700233500000|2023-11-17 15:05:00||9875||9871||9875||9871|0 1700233800000|2023-11-17 15:10:00|9879|9869|9873|9865|9879|9870|9873|9863|0 1700234100000|2023-11-17 15:15:00|9872|9867|9875|9865|9878|9870|9872|9865|42 1700234400000|2023-11-17 15:20:00|9873|9866|9875|9868|9875|9868|9869|9863|1 1700234700000|2023-11-17 15:25:00|9874|9867|9878|9870|9878|9870|9873|9864|54 1700235000000|2023-11-17 15:30:00|9876|9869|9876|9870|9876|9870|9876|9867|0 1700235300000|2023-11-17 15:35:00|9881|9871|9880|9872|9882|9875|9876|9870|0 1700235600000|2023-11-17 15:40:00|9877|9870|9883|9873|9883|9875|9877|9867|155 1700235900000|2023-11-17 15:45:00|9881|9872|9882|9875|9882|9875|9878|9869|0 1700236200000|2023-11-17 15:50:00||9874||9875||9876||9873|0 1700236500000|2023-11-17 15:55:00||9876||9874||9877||9874|144 1700236800000|2023-11-17 16:00:00|9880|9873|9875|9866|9880|9873|9875|9864|335 1700237100000|2023-11-17 16:05:00|9873|9865|9874|9868|9875|9868|9873|9865|2 1700237400000|2023-11-17 16:10:00|9875.1|9867.9|9879.1|9869.9|9881.1|9870.9|9873.1|9865.9|0 1700237700000|2023-11-17 16:15:00|9878.1|9868.9|9876.1|9863.9|9879.1|9869.9|9876.1|9863.9|0 1700238000000|2023-11-17 16:20:00|9877.1|9864.9|9879.1|9867.9|9882.1|9874.9|9875.1|9863.9|1 1700238300000|2023-11-17 16:25:00|9880.1|9868.9|9885.1|9872.9|9885.1|9873.9|9876.1|9866.9|0 1700467200000|2023-11-20 08:00:00|9887|9870|9880|9870|9887|9870|9880|9870|11 1700467500000|2023-11-20 08:05:00|9879||9877||9886||9877||1 1700467800000|2023-11-20 08:10:00|9878||9880||9880||9876||2 1700468100000|2023-11-20 08:15:00|9881||9876||9882||9876||0 1700468400000|2023-11-20 08:20:00|9878||9874||9878||9871||412 1700468700000|2023-11-20 08:25:00|9873|9867|9868|9860|9874|9867|9868|9860|299 1700469000000|2023-11-20 08:30:00|9869|9861|9871|9861|9872|9861|9869|9861|0 1700469300000|2023-11-20 08:35:00|9872|9862|9875|9862|9877|9865|9872|9862|0 1700469600000|2023-11-20 08:40:00||9863||9863||9863||9863|109 1700469900000|2023-11-20 08:45:00|9876|9862|9873|9862|9876|9865|9873|9861|100 1700470200000|2023-11-20 08:50:00|9874|9861|9875|9862|9875|9862|9871|9861|0 1700470500000|2023-11-20 08:55:00|9874|9863|9876|9864|9876|9864|9874|9862|0 1700470800000|2023-11-20 09:00:00|9877|9865|9875|9864|9877|9865|9875|9864|0 1700471100000|2023-11-20 09:05:00|9877|9865|9878|9866|9878|9867|9875|9865|55195 1700471400000|2023-11-20 09:10:00|9877|9865|9878|9866|9878|9867|9876|9865|0 1700471700000|2023-11-20 09:15:00|9879|9868|9881|9868|9881|9869|9879|9867|0 1700472000000|2023-11-20 09:20:00|9880||9879||9880||9877||0 1700472300000|2023-11-20 09:25:00|9880|9870|9883|9871|9883|9871|9879|9869|0 1700472600000|2023-11-20 09:30:00|9882|9873|9889|9880|9891|9881|9882|9872|0 1700472900000|2023-11-20 09:35:00|9890|9879|9891|9880|9891|9880|9889|9878|1 1700473200000|2023-11-20 09:40:00|9890|9878|9888|9878|9890|9878|9887|9878|428 1700473500000|2023-11-20 09:45:00|9889||9889||9889||9889||0 1700473800000|2023-11-20 09:50:00|9890|9879|9893|9883|9894|9884|9889|9879|214 1700474100000|2023-11-20 09:55:00|9894|9884|9895|9885|9895|9885|9894|9884|0 1700474400000|2023-11-20 10:00:00|9894|9884|9893|9884|9894|9884|9893|9884|214 1700474700000|2023-11-20 10:05:00|9892|9883|9890|9883|9892|9883|9890|9883|0 1700475000000|2023-11-20 10:10:00|9891|9884|9890|9884|9891|9884|9890|9884|426 1700475300000|2023-11-20 10:15:00|9889|9883|9887|9883|9889|9884|9887|9883|0 1700475600000|2023-11-20 10:20:00|9888|9880|9886|9880|9888|9880|9886|9880|1253 1700475900000|2023-11-20 10:25:00|9885||9886||9886||9884||2 1700476200000|2023-11-20 10:30:00|9885|9881|9887|9881|9889|9881|9885|9881|0 1700476500000|2023-11-20 10:35:00|9888|9880|9887|9880|9888|9880|9886|9880|430 1700476800000|2023-11-20 10:40:00|9885|9877|9883|9877|9886|9877|9883|9877|506 1700477100000|2023-11-20 10:45:00|9882||9881||9882||9881||253 1700477400000|2023-11-20 10:50:00|9882||9880||9882||9880||2 1700477700000|2023-11-20 10:55:00|9881||9881||9881||9881||0 1700478000000|2023-11-20 11:00:00|9879||9882||9882||9879||442 1700478300000|2023-11-20 11:05:00|9881||9883||9883||9881||0 1700478600000|2023-11-20 11:10:00|9882||9883||9883||9880||426 1700478900000|2023-11-20 11:15:00|9882||9879||9882||9878||216 1700479200000|2023-11-20 11:20:00|9880|9874|9880|9874|9880|9874|9878|9874|506 1700479500000|2023-11-20 11:25:00||9875||9875||9875||9875|0 1700479800000|2023-11-20 11:30:00|9879||9877||9879||9877||0 1700480100000|2023-11-20 11:35:00|9878|9874|9878|9874|9878|9874|9878|9874|451 1700480400000|2023-11-20 11:40:00|9877|9871|9878|9871|9878|9871|9876|9871|467 1700480700000|2023-11-20 11:45:00|9875|9872|9873|9871|9878|9872|9873|9871|305 1700481000000|2023-11-20 11:50:00|9872|9868|9872|9868|9872|9868|9872|9868|153 1700481300000|2023-11-20 11:55:00|9873||9873||9873||9873||0 1700481600000|2023-11-20 12:00:00|9872|9865|9870|9865|9873|9866|9870|9865|200 1700481900000|2023-11-20 12:05:00|9869||9868||9869||9868||0 1700482200000|2023-11-20 12:10:00|9870||9868||9870||9868||0 1700482500000|2023-11-20 12:15:00||9862||9862||9862||9862|406 1700482800000|2023-11-20 12:20:00|9866||9867||9867||9865||285 1700483100000|2023-11-20 12:25:00||9863||9862||9863||9862|0 1700483400000|2023-11-20 12:30:00|9868|9863|9868|9862|9868|9863|9868|9862|0 1700483700000|2023-11-20 12:35:00|9866|9863|9868|9865|9868|9865|9865|9862|1314 1700484000000|2023-11-20 12:40:00||9862||9862||9862||9862|932 1700484300000|2023-11-20 12:45:00|9866|9863|9867|9862|9867|9863|9865|9862|0 1700484600000|2023-11-20 12:50:00|9870|9863|9870|9863|9870|9863|9870|9863|253 1700484900000|2023-11-20 12:55:00|9871||9869||9871||9869||0 1700485200000|2023-11-20 13:00:00|9870||9872||9872||9870||0 1700485500000|2023-11-20 13:05:00|9873|9864|9873|9863|9873|9865|9873|9863|427 1700485800000|2023-11-20 13:10:00|9872||9873||9873||9872||0 1700486100000|2023-11-20 13:15:00||9864||9863||9866||9863|0 1700486400000|2023-11-20 13:20:00|9872|9865|9871|9863|9873|9865|9871|9863|0 1700486700000|2023-11-20 13:25:00|9872|9862|9871|9863|9873|9863|9867|9862|422 1700487000000|2023-11-20 13:30:00|9870||9872||9872||9868||213 1700487300000|2023-11-20 13:35:00|9873||9872||9873||9871||330 1700487600000|2023-11-20 13:40:00|9873|9864|9873|9865|9873|9865|9873|9863|0 1700487900000|2023-11-20 13:45:00|9871|9864|9873|9866|9873|9868|9869|9864|329 1700488200000|2023-11-20 13:50:00|9872||9873||9873||9872||232 1700488800000|2023-11-20 14:00:00||9867||9868||9871||9866|9761 1700489100000|2023-11-20 14:05:00|9883|9869|9883|9872|9883|9873|9881|9868|1370 1700489400000|2023-11-20 14:10:00|9885|9871|9884|9875|9886|9875|9882|9871|0 1700489700000|2023-11-20 14:15:00|9883|9876|9886|9876|9886|9876|9882|9876|0 1700490000000|2023-11-20 14:20:00|9884|9875|9881|9875|9884|9875|9881|9875|0 1700490300000|2023-11-20 14:25:00|9882||9891||9892||9879||0 1700490600000|2023-11-20 14:30:00|9890|9876|9896|9884|9899|9886|9883|9876|200 1700490900000|2023-11-20 14:35:00|9894|9885|9884|9881|9894|9888|9884|9881|506 1700491200000|2023-11-20 14:40:00|9889|9882|9889|9881|9890|9882|9883|9881|1000 1700491500000|2023-11-20 14:45:00|9893|9882|9889|9882|9894|9887|9884|9881|549 1700491800000|2023-11-20 14:50:00||9881||9882||9882||9881|0 1700492100000|2023-11-20 14:55:00|9888|9881|9894|9882|9894|9884|9888|9881|0 1700492400000|2023-11-20 15:00:00|9893|9881|9889|9881|9893|9882|9880|9879|659 1700492700000|2023-11-20 15:05:00|9887|9882|9885|9878|9887|9882|9881|9878|258 1700493000000|2023-11-20 15:10:00|9883|9879|9887|9879|9887|9879|9882|9878|50 1700493300000|2023-11-20 15:15:00|9885|9880|9882|9878|9887|9881|9882|9878|0 1700493600000|2023-11-20 15:20:00|9881|9874|9879|9874|9883|9874|9879|9874|153 1700493900000|2023-11-20 15:25:00|9878|9875|9879|9876|9881|9877|9877|9873|0 1700494200000|2023-11-20 15:30:00|9880|9877|9881|9876|9882|9877|9877|9876|19 1700494500000|2023-11-20 15:35:00|9880|9873|9883|9874|9883|9875|9877|9873|415 1700494800000|2023-11-20 15:40:00|9887|9875|9887|9879|9887|9880|9887|9873|0 1700495100000|2023-11-20 15:45:00|||||||||100 1700495400000|2023-11-20 15:50:00||9880||9880||9882||9880|426 1700495700000|2023-11-20 15:55:00|||||||||435 1700496000000|2023-11-20 16:00:00||9879||9882||9882||9879|0 1700496300000|2023-11-20 16:05:00|9886|9881|9885|9879|9886|9881|9885|9879|428 1700496600000|2023-11-20 16:10:00|9883|9877|9883|9877|9885|9877|9879|9876|203 1700496900000|2023-11-20 16:15:00|9886|9878|9884|9879|9888|9883|9881|9878|833 1700497200000|2023-11-20 16:20:00||9876||9879||9879||9876|0 1700497500000|2023-11-20 16:25:00|9883|9878|9886|9877|9887|9878|9880|9875|6 1700553600000|2023-11-21 08:00:00|9956|9939|9953|9941|9956|9944|9952|9939|137 1700553900000|2023-11-21 08:05:00|9954|9942|9953|9942|9955|9944|9952|9942|2 1700554200000|2023-11-21 08:10:00|9952|9941|9951|9939|9953|9941|9949|9939|0 1700554500000|2023-11-21 08:15:00|9950|9940|9953|9942|9953|9942|9945|9940|94300 1700554800000|2023-11-21 08:20:00|9954|9941|9950|9939|9954|9941|9950|9939|0 1700555100000|2023-11-21 08:25:00|9951|9938|9952|9939|9952|9941|9949|9937|0 1700555400000|2023-11-21 08:30:00|9953|9940|9952|9943|9956|9947|9952|9940|0 1700555700000|2023-11-21 08:35:00|9951|9940|9949|9940|9951|9940|9949|9940|0 1700556000000|2023-11-21 08:40:00|9950|9941|9944|9933|9950|9941|9944|9933|0 1700556300000|2023-11-21 08:45:00|9943|9932|9941|9930|9943|9932|9940|9929|0 1700556600000|2023-11-21 08:50:00|9942|9932|9944|9932|9944|9933|9942|9931|0 1700556900000|2023-11-21 08:55:00|9943|9934|9944|9933|9946|9934|9941|9932|0 1700557200000|2023-11-21 09:00:00|9945|9934|9941|9929|9945|9935|9941|9929|0 1700557500000|2023-11-21 09:05:00|9940|9928|9937|9926|9940|9929|9937|9925|0 1700557800000|2023-11-21 09:10:00|9938|9927|9941|9931|9942|9932|9938|9927|5 1700558100000|2023-11-21 09:15:00|9942|9934|9940|9930|9942|9936|9940|9930|0 1700558400000|2023-11-21 09:20:00|9939|9931|9940|9929|9942|9932|9939|9929|0 1700558700000|2023-11-21 09:25:00|9941||9939||9941||9939||0 1700559000000|2023-11-21 09:30:00|9940|9928|9939|9928|9940|9930|9939|9928|0 1700559300000|2023-11-21 09:35:00|9940||9940||9940||9938||0 1700559600000|2023-11-21 09:40:00|9942|9929|9940|9928|9942|9930|9939|9927|0 1700559900000|2023-11-21 09:45:00|9939|9927|9937|9926|9940|9927|9937|9926|0 1700560200000|2023-11-21 09:50:00|9936|9927|9937|9927|9937|9928|9935|9927|0 1700560800000|2023-11-21 10:00:00|9938||9938||9940||9938||7882 1700561100000|2023-11-21 10:05:00|9936|9928|9940|9929|9940|9929|9936|9927|0 1700561400000|2023-11-21 10:10:00|9941|9928|9941|9929|9942|9930|9941|9928|777 1700561700000|2023-11-21 10:15:00|9939|9928|9939|9928|9941|9929|9938|9927|1266 1700562000000|2023-11-21 10:20:00|9940.1|9927.9|9944.1|9932.9|9944.1|9932.9|9939.1|9927.9|0 1700562300000|2023-11-21 10:25:00|9943.1|9931.9|9944.1|9933.9|9944.1|9935.9|9941.1|9931.9|1109 1700562600000|2023-11-21 10:30:00|9943.1|9932.9|9946.1|9936.9|9946.1|9936.9|9943.1|9932.9|0 1700562900000|2023-11-21 10:35:00|9947.1|9935.9|9950.1|9942.9|9950.1|9942.9|9946.1|9935.9|0 1700563200000|2023-11-21 10:40:00|9949|9946|9948|9943|9950|9946|9948|9943|2690 1700563500000|2023-11-21 10:45:00|9947|9942|9945|9942|9947|9942|9945|9942|1349 1700563800000|2023-11-21 10:50:00|9946||9947||9947||9946||60 1700564100000|2023-11-21 10:55:00|9948||9945||9948||9945||0 1700564400000|2023-11-21 11:00:00|9947|9943|9945|9943|9947|9943|9945|9943|1 1700564700000|2023-11-21 11:05:00|9947||9947||9947||9947||1800 1700565000000|2023-11-21 11:10:00|9946||9945||9947||9945||1801 1700565300000|2023-11-21 11:15:00|9944|9942|9945|9942|9945|9942|9944|9942|4059 1700565600000|2023-11-21 11:20:00|9944|9941|9942|9937|9945|9941|9938|9937|6512 1700565900000|2023-11-21 11:25:00|9943||9943||9943||9943||4 1700566200000|2023-11-21 11:30:00||9938||9937||9938||9937|0 1700566500000|2023-11-21 11:35:00|9944|9938|9943|9938|9944|9938|9943|9938|51 1700566800000|2023-11-21 11:40:00|9945|9937|9945|9937|9945|9938|9943|9937|150 1700567100000|2023-11-21 11:45:00|9944|9938|9945|9938|9945|9938|9943|9937|1787 1700567400000|2023-11-21 11:50:00|9944|9937|9943|9937|9944|9938|9943|9937|1791 1700567700000|2023-11-21 11:55:00|9942||9941||9943||9941||1794 1700568000000|2023-11-21 12:00:00|9940||9941||9941||9940||5562 1700568300000|2023-11-21 12:05:00|9942|9938|9943|9938|9943|9938|9942|9937|3610 1700568600000|2023-11-21 12:10:00|9944||9944||9944||9944||0 1700568900000|2023-11-21 12:15:00|9946|9937|9946|9940|9947|9940|9946|9937|1803 1700569200000|2023-11-21 12:20:00|9945||9946||9946||9943||3611 1700569500000|2023-11-21 12:25:00|9947|9941|9955|9946|9955|9947|9947|9941|1798 1700569800000|2023-11-21 12:30:00|9957||9957||9958||9957||1797 1700570100000|2023-11-21 12:35:00|9956||9955||9956||9955||3620 1700570400000|2023-11-21 12:40:00|9954||9957||9958||9954||7150 1700570700000|2023-11-21 12:45:00|9956|9945|9952|9945|9957|9945|9951|9945|0 1700571000000|2023-11-21 12:50:00|9953||9951||9953||9948||1786 1700571300000|2023-11-21 12:55:00|9952|9946|9954|9946|9955|9946|9952|9946|3578 1700571600000|2023-11-21 13:00:00|9953||9955||9956||9953||1795 1700571900000|2023-11-21 13:05:00|9956||9956||9957||9956||1800 1700572200000|2023-11-21 13:10:00|9957||9958||9959||9957||0 1700572500000|2023-11-21 13:15:00|9957||9955||9958||9955||3576 1700572800000|2023-11-21 13:20:00|9956|9948|9962|9949|9962|9952|9955|9946|3513 1700573100000|2023-11-21 13:25:00|9961|9947|9956|9945|9961|9947|9956|9945|500 1700573400000|2023-11-21 13:30:00|9955|9946|9951|9945|9955|9946|9951|9945|0 1700573700000|2023-11-21 13:35:00|9945|9944|9945|9942|9949|9945|9944|9941|10070 1700574000000|2023-11-21 13:40:00|9947|9941|9935|9932|9947|9941|9933|9932|3820 1700574300000|2023-11-21 13:45:00|9937||9936||9938||9934||0 1700574600000|2023-11-21 13:50:00|9937|9929|9936|9930|9937|9930|9932|9929|416 1700574900000|2023-11-21 13:55:00|9935|9929|9933|9929|9937|9930|9931|9929|3870 1700575200000|2023-11-21 14:00:00|9935|9930|9925|9920|9936|9930|9922|9920|5161 1700575500000|2023-11-21 14:05:00|9928|9921|9935|9927|9935|9927|9928|9921|0 1700575800000|2023-11-21 14:10:00|9936|9928|9937|9930|9938|9932|9933|9928|0 1700576100000|2023-11-21 14:15:00|9936|9929|9930|9926|9936|9929|9929|9926|1434 1700576400000|2023-11-21 14:20:00|9929||9931||9931||9928||0 1700576700000|2023-11-21 14:25:00|9932|9927|9937|9931|9937|9931|9932|9927|0 1700577000000|2023-11-21 14:30:00|9936|9926|9929|9926|9936|9927|9928|9926|1860 1700577300000|2023-11-21 14:35:00|9928|9923|9926|9923|9930|9924|9926|9923|186 1700577600000|2023-11-21 14:40:00|9927|9924|9929|9924|9931|9927|9927|9924|0 1700577900000|2023-11-21 14:45:00|9930|9923|9927|9923|9930|9924|9926|9923|400 1700578200000|2023-11-21 14:50:00|9928|9924|9927|9924|9931|9926|9927|9923|0 1700578500000|2023-11-21 14:55:00|9928|9923|9927|9923|9928|9924|9925|9923|0 1700578800000|2023-11-21 15:00:00|9929|9924|9937|9932|9941|9932|9929|9924|1387 1700579100000|2023-11-21 15:05:00|9939|9933|9942|9936|9942|9937|9939|9933|0 1700579400000|2023-11-21 15:10:00|||||||||4053 1700579700000|2023-11-21 15:15:00|9945|9938|9945|9938|9945|9938|9945|9938|3 1700580000000|2023-11-21 15:20:00||9940||9938||9940||9938|3988 1700580300000|2023-11-21 15:25:00|9943|9939|9946|9939|9948|9940|9942|9939|24 1700580600000|2023-11-21 15:30:00|9944|9938|9937|9936|9944|9938|9937|9936|3385 1700580900000|2023-11-21 15:35:00|9941|9935|9936|9935|9941|9935|9936|9935|4376 1700581200000|2023-11-21 15:40:00|9938|9933|9935|9932|9938|9933|9933|9932|3360 1700581500000|2023-11-21 15:45:00|9936||9935||9936||9934||18 1700581800000|2023-11-21 15:50:00|9934||9936||9936||9933||1752 1700582100000|2023-11-21 15:55:00|9934|9929|9927|9923|9934|9929|9924|9923|3303 1700582400000|2023-11-21 16:00:00|9928||9929||9929||9927||0 1700582700000|2023-11-21 16:05:00|9930|9924|9935|9928|9936|9928|9930|9924|0 1700583000000|2023-11-21 16:10:00|9936|9927|9934|9924|9936|9927|9934|9924|0 1700583300000|2023-11-21 16:15:00|9935|9926|9939|9929|9939|9930|9932|9926|0 1700583600000|2023-11-21 16:20:00|9941|9930|9937|9929|9941|9932|9935|9929|217 1700583900000|2023-11-21 16:25:00|9936||9934||9936||9930||10 1700640000000|2023-11-22 08:00:00|9947|9930|9947|9938|9947|9938|9944|9930|93 1700640300000|2023-11-22 08:05:00|9946|9933|9946|9936|9948|9938|9945|9932|1 1700640600000|2023-11-22 08:10:00|9945|9937|9945|9940|9945|9940|9945|9935|0 1700640900000|2023-11-22 08:15:00|9948|9939|9945|9939|9948|9942|9945|9939|0 1700641200000|2023-11-22 08:20:00|9948|9941|9950|9943|9950|9945|9948|9940|224 1700641500000|2023-11-22 08:25:00|9948|9944|9953|9944|9953|9946|9948|9941|0 1700641800000|2023-11-22 08:30:00|9952|9943|9951|9943|9952|9943|9951|9943|0 1700642100000|2023-11-22 08:35:00|9952|9944|9943|9935|9952|9944|9943|9933|200 1700642400000|2023-11-22 08:40:00|9945|9934|9947|9936|9947|9938|9941|9932|0 1700642700000|2023-11-22 08:45:00|9944|9938|9943|9935|9944|9939|9943|9933|0 1700643000000|2023-11-22 08:50:00||9933||9937||9937||9933|0 1700643300000|2023-11-22 08:55:00|9944|9934|9947|9941|9948|9941|9944|9934|0 1700643600000|2023-11-22 09:00:00|9949|9940|9949|9942|9951|9944|9948|9938|0 1700643900000|2023-11-22 09:05:00|9950|9943|9949|9940|9951|9943|9949|9940|0 1700644200000|2023-11-22 09:10:00|9948|9941|9947|9938|9949|9942|9947|9938|0 1700644500000|2023-11-22 09:15:00|9946|9937|9945|9936|9947|9939|9945|9935|0 1700644800000|2023-11-22 09:20:00||9937||9937||9938||9934|0 1700645100000|2023-11-22 09:25:00||9935||9936||9938||9935|0 1700645400000|2023-11-22 09:30:00|9946|9938|9946|9936|9948|9940|9945|9936|0 1700645700000|2023-11-22 09:35:00|9945|9937|9942|9936|9945|9937|9942|9934|0 1700646000000|2023-11-22 09:40:00|9944|9935|9946|9936|9946|9938|9944|9933|52 1700646300000|2023-11-22 09:45:00|9947|9938|9947|9937|9947|9939|9947|9936|4 1700646600000|2023-11-22 09:50:00||9939||9937||9939||9936|101 1700646900000|2023-11-22 09:55:00|9948|9938|9951|9941|9951|9942|9948|9936|101 1700647200000|2023-11-22 10:00:00|9950|9942|9954|9946|9954|9946|9950|9940|0 1700647500000|2023-11-22 10:05:00|9955|9945|9955|9945|9955|9947|9955|9944|0 1700647800000|2023-11-22 10:10:00|9954|9946|9953|9944|9955|9947|9953|9944|0 1700648100000|2023-11-22 10:15:00|9954|9946|9955|9947|9955|9947|9954|9945|0 1700648400000|2023-11-22 10:20:00|9957|9946|9955|9947|9957|9948|9955|9946|0 1700648700000|2023-11-22 10:25:00|9954|9946|9953|9944|9954|9948|9952|9943|0 1700649000000|2023-11-22 10:30:00|9951|9943|9954|9945|9954|9945|9951|9941|1581 1700649300000|2023-11-22 10:35:00|9953|9944|9952|9943|9954|9944|9952|9943|0 1700649600000|2023-11-22 10:40:00|9953|9944|9956|9948|9956|9948|9953|9943|40 1700649900000|2023-11-22 10:45:00|9955|9946|9957|9947|9957|9948|9955|9946|0 1700650200000|2023-11-22 10:50:00|9956|9949|9959|9951|9959|9951|9955|9946|0 1700650500000|2023-11-22 10:55:00|9960|9952|9963|9953|9963|9953|9960|9951|1 1700650800000|2023-11-22 11:00:00|9964|9954|9966|9957|9967|9957|9964|9954|0 1700651100000|2023-11-22 11:05:00|9967|9959|9969|9960|9970|9961|9967|9959|0 1700651400000|2023-11-22 11:10:00|9970|9961|9972|9964|9972|9964|9970|9961|1 1700651700000|2023-11-22 11:15:00|9971|9963|9970|9962|9972|9964|9970|9962|2 1700652000000|2023-11-22 11:20:00|9971|9961|9971|9962|9971|9963|9971|9961|0 1700652300000|2023-11-22 11:25:00|9972|9963|9971|9964|9973|9964|9971|9963|0 1700652600000|2023-11-22 11:30:00|9970|9963|9969|9962|9970|9963|9969|9962|0 1700652900000|2023-11-22 11:35:00|9968|9961|9970|9961|9970|9962|9968|9960|0 1700653200000|2023-11-22 11:40:00|9969|9960|9969|9960|9969|9960|9968|9960|0 1700653500000|2023-11-22 11:45:00|9970|9961|9969|9962|9971|9962|9968|9960|2 1700653800000|2023-11-22 11:50:00|9971||9971||9971||9971||0 1700654100000|2023-11-22 11:55:00|9969|9961|9968|9958|9969|9961|9967|9958|0 1700654400000|2023-11-22 12:00:00|9967|9959|9966|9958|9968|9959|9966|9956|6 1700654700000|2023-11-22 12:05:00|9965|9957|9969|9960|9969|9960|9965|9956|0 1700655000000|2023-11-22 12:10:00|9970|9963|9969|9961|9971|9963|9969|9961|0 1700655300000|2023-11-22 12:15:00|9970|9962|9969|9961|9970|9963|9968|9961|0 1700655600000|2023-11-22 12:20:00|9970||9971||9971||9970||0 1700655900000|2023-11-22 12:25:00|9970|9962|9972|9963|9972|9963|9969|9962|0 1700656200000|2023-11-22 12:30:00|9976|9964|9980|9967|9980|9967|9976|9964|1000 1700656500000|2023-11-22 12:35:00|9979|9968|9975|9967|9979|9969|9974|9967|7 1700656800000|2023-11-22 12:40:00|9974|9965|9973|9965|9975|9965|9972|9965|0 1700657100000|2023-11-22 12:45:00|9974|9968|9975|9972|9975|9972|9972|9968|0 1700657400000|2023-11-22 12:50:00|9974|9971|9972|9966|9974|9971|9972|9966|0 1700657700000|2023-11-22 12:55:00|9971|9967|9971|9965|9971|9967|9969|9964|0 1700658000000|2023-11-22 13:00:00|9969|9966|9972|9967|9972|9968|9968|9962|0 1700658300000|2023-11-22 13:05:00|9971|9968|9972|9967|9973|9969|9969|9964|0 1700658600000|2023-11-22 13:10:00|9973|9968|9970|9966|9973|9969|9970|9966|0 1700658900000|2023-11-22 13:15:00|9971|9967|9976|9969|9976|9971|9970|9966|320 1700659200000|2023-11-22 13:20:00|9975|9970|9974|9967|9976|9971|9972|9966|0 1700659500000|2023-11-22 13:25:00|9975|9968|9973|9966|9975|9969|9972|9966|0 1700659800000|2023-11-22 13:30:00|9970|9955|9964|9955|9976|9958|9960|9955|617 1700660100000|2023-11-22 13:35:00|9963|9956|9959|9955|9966|9956|9957|9955|0 1700660400000|2023-11-22 13:40:00|9958|9947|9956|9945|9960|9950|9954|9945|279 1700660700000|2023-11-22 13:45:00|9957|9947|9959|9952|9963|9952|9954|9946|1834 1700661000000|2023-11-22 13:50:00|9960|9951|9958|9948|9962|9953|9957|9948|144 1700661300000|2023-11-22 13:55:00|9959|9950|9959|9949|9963|9953|9959|9949|0 1700661600000|2023-11-22 14:00:00|9961|9951|9960|9955|9964|9955|9960|9951|0 1700661900000|2023-11-22 14:05:00|9959||9962||9962||9958||200 1700662200000|2023-11-22 14:10:00|9965|9956|9957|9948|9965|9961|9955|9948|2458 1700662500000|2023-11-22 14:15:00|9956|9949|9962|9953|9963|9953|9955|9948|109 1700662800000|2023-11-22 14:20:00|9963|9955|9966|9956|9969|9957|9963|9955|250 1700663100000|2023-11-22 14:25:00|9964|9955|9980|9962|9981|9962|9964|9952|0 1700663400000|2023-11-22 14:30:00|9978|9963|9979|9973|9989|9975|9978|9955|0 1700663700000|2023-11-22 14:35:00|9980|9974|9984|9977|9984|9979|9979|9973|1 1700664000000|2023-11-22 14:40:00|9982|9976|9979|9974|9984|9978|9979|9972|920 1700664300000|2023-11-22 14:45:00|9981|9975|9981|9974|9981|9975|9979|9970|832 1700664600000|2023-11-22 14:50:00|9980|9968|9972|9965|9980|9969|9972|9965|108 1700664900000|2023-11-22 14:55:00|9974|9964|9972|9965|9974|9967|9972|9964|430 1700665200000|2023-11-22 15:00:00|9975|9963|9958|9946|9977|9963|9955|9946|532 1700665500000|2023-11-22 15:05:00|9956|9947|9950|9942|9961|9950|9949|9941|45 1700665800000|2023-11-22 15:10:00|9948|9941|9940|9934|9948|9941|9940|9934|0 1700666100000|2023-11-22 15:15:00|9942|9936|9947|9940|9947|9940|9942|9934|62 1700666400000|2023-11-22 15:20:00|9945|9939|9950|9943|9953|9946|9945|9937|1000 1700666700000|2023-11-22 15:25:00|9949|9942|9947|9940|9950|9944|9942|9937|50 1700667000000|2023-11-22 15:30:00|9950|9942|9948|9942|9954|9947|9946|9938|0 1700667300000|2023-11-22 15:35:00|9951|9944|9948|9942|9951|9944|9948|9941|0 1700667600000|2023-11-22 15:40:00|9950|9941|9954|9946|9954|9946|9948|9940|0 1700667900000|2023-11-22 15:45:00|9952|9945|9946|9942|9952|9945|9946|9942|462 1700668200000|2023-11-22 15:50:00|9944|9935|9941|9934|9944|9935|9937|9932|6 1700668500000|2023-11-22 15:55:00|9943|9935|9943|9937|9943|9937|9943|9935|240 1700668800000|2023-11-22 16:00:00|9944|9936|9949|9942|9952|9943|9944|9936|0 1700669100000|2023-11-22 16:05:00|9951|9944|9954|9945|9954|9945|9951|9943|0 1700669400000|2023-11-22 16:10:00|9953|9944|9954|9947|9954|9948|9951|9941|0 1700669700000|2023-11-22 16:15:00|9953|9946|9949|9947|9953|9948|9949|9946|0 1700670000000|2023-11-22 16:20:00||9941||9943||9943||9940|6 1700670300000|2023-11-22 16:25:00|9946|9942|9949|9941|9949|9944|9946|9939|1 1700726400000|2023-11-23 08:00:00|9979|9970|9980|9970|9980|9971|9979|9970|16 1700726700000|2023-11-23 08:05:00|9979|9971|9979|9971|9979|9971|9979|9970|10 1700727000000|2023-11-23 08:10:00|9980|9970|9980|9970|9980|9970|9980|9970|2 1700727300000|2023-11-23 08:15:00||9972||9970||9975||9970|0 1700727600000|2023-11-23 08:20:00||9971||9973||9974||9971|0 1700727900000|2023-11-23 08:25:00||9972||9972||9972||9972|0 1700728200000|2023-11-23 08:30:00|9976|9970|9978|9967|9978|9970|9972|9959|1017 1700728500000|2023-11-23 08:35:00|9979|9970|9980|9971|9980|9971|9979|9970|0 1700728800000|2023-11-23 08:40:00|9979|9968|9980|9972|9980|9973|9979|9968|1131 1700729400000|2023-11-23 08:50:00|9979|9970|9980|9971|9980|9971|9977|9969|1 1700729700000|2023-11-23 08:55:00|9985|9972|9989|9976|9990|9977|9985|9972|346 1700730000000|2023-11-23 09:00:00|9988|9977|9988|9975|9991|9979|9988|9975|0 1700730300000|2023-11-23 09:05:00|9989|9976|9990|9976|9991|9977|9989|9975|0 1700730600000|2023-11-23 09:10:00|9991|9978|9991|9977|9991|9978|9989|9976|202 1700730900000|2023-11-23 09:15:00|9990|9976|9987|9978|9990|9982|9985|9974|7 1700731200000|2023-11-23 09:20:00|9989|9976|9990|9979|9990|9979|9987|9976|0 1700731500000|2023-11-23 09:25:00|9988|9978|9988|9977|9988|9978|9987|9977|0 1700731800000|2023-11-23 09:30:00|9991|9976|9984|9975|9991|9976|9983|9967|307 1700732100000|2023-11-23 09:35:00|9985|9976|9985|9976|9985|9977|9983|9974|0 1700732400000|2023-11-23 09:40:00|9983|9975|9982|9973|9983|9975|9982|9973|0 1700732700000|2023-11-23 09:45:00||9971||9974||9975||9971|0 1700733000000|2023-11-23 09:50:00|9980|9973|9980|9973|9980|9973|9980|9973|0 1700733600000|2023-11-23 10:00:00|9982|9974|9984|9975|9984|9976|9982|9974|0 1700733900000|2023-11-23 10:05:00|9983|9974|9980|9972|9983|9974|9980|9972|0 1700734200000|2023-11-23 10:10:00|9978|9971|9975|9969|9978|9971|9975|9969|0 1700734500000|2023-11-23 10:15:00|9974|9968|9969|9963|9974|9968|9969|9963|0 1700734800000|2023-11-23 10:20:00|9968|9962|9969|9963|9969|9963|9967|9961|3 1700735100000|2023-11-23 10:25:00|9968|9962|9969|9963|9969|9964|9967|9962|0 1700735400000|2023-11-23 10:30:00|9968|9962|9967|9962|9968|9962|9967|9962|0 1700735700000|2023-11-23 10:35:00|9968|9961|9967|9960|9968|9961|9967|9960|2 1700736000000|2023-11-23 10:40:00|9966|9961|9966|9959|9966|9962|9964|9956|232 1700736300000|2023-11-23 10:45:00|9967|9960|9967|9959|9967|9961|9967|9959|0 1700736600000|2023-11-23 10:50:00|9966||9966||9966||9965||0 1700736900000|2023-11-23 10:55:00|9965|9960|9967|9960|9968|9961|9965|9960|220 1700737200000|2023-11-23 11:00:00||9959||9959||9959||9959|0 1700737500000|2023-11-23 11:05:00|9966|9958|9963|9957|9966|9958|9963|9957|0 1700737800000|2023-11-23 11:10:00|9964|9956|9962|9956|9964|9956|9962|9956|0 1700738100000|2023-11-23 11:15:00|9961|9955|9960|9954|9962|9955|9960|9954|0 1700738400000|2023-11-23 11:20:00|9961|9955|9961|9956|9961|9956|9961|9955|0 1700738700000|2023-11-23 11:25:00|9962||9962||9962||9962||0 1700739300000|2023-11-23 11:35:00|9963|9957|9962|9957|9963|9958|9962|9957|0 1700739600000|2023-11-23 11:40:00|9963|9958|9965|9958|9965|9959|9962|9958|0 1700739900000|2023-11-23 11:45:00|9963|9955|9960|9954|9963|9957|9960|9954|0 1700740200000|2023-11-23 11:50:00|9961|9955|9961|9955|9961|9956|9960|9955|0 1700740500000|2023-11-23 11:55:00|9962|9957|9963|9960|9963|9960|9962|9957|0 1700740800000|2023-11-23 12:00:00|9962||9963||9963||9962||0 1700741100000|2023-11-23 12:05:00|9962||9963||9963||9962||0 1700741700000|2023-11-23 12:15:00|9964||9964||9964||9964||0 1700742000000|2023-11-23 12:20:00|9966|9961|9968|9961|9968|9961|9966|9961|0 1700742300000|2023-11-23 12:25:00|9967|9960|9964|9960|9967|9960|9964|9960|0 1700742600000|2023-11-23 12:30:00|9962||9965||9965||9961||0 1700743200000|2023-11-23 12:40:00|9962||9961||9962||9961||80 1700743800000|2023-11-23 12:50:00|9958|9945|9958|9945|9958|9945|9958|9945|500 1700744100000|2023-11-23 12:55:00|9956|9946|9955|9949|9956|9949|9955|9946|0 1700744400000|2023-11-23 13:00:00|9958|9951|9958|9949|9958|9951|9958|9949|0 1700744700000|2023-11-23 13:05:00|9956|9950|9956|9949|9956|9951|9956|9949|0 1700745000000|2023-11-23 13:10:00||9950||9948||9951||9948|0 1700745300000|2023-11-23 13:15:00|9953|9949|9953|9950|9953|9950|9953|9949|0 1700745600000|2023-11-23 13:20:00|9958|9952|9955|9948|9960|9953|9955|9948|450 1700745900000|2023-11-23 13:25:00|9954|9946|9953|9948|9954|9948|9953|9946|449 1700746200000|2023-11-23 13:30:00|9955|9947|9957|9949|9957|9950|9953|9947|0 1700746500000|2023-11-23 13:35:00||9950||9949||9951||9946|510 1700746800000|2023-11-23 13:40:00|9959|9950|9959|9951|9959|9951|9959|9950|2 1700747100000|2023-11-23 13:45:00|9958|9950|9957|9950|9958|9950|9957|9950|0 1700747400000|2023-11-23 13:50:00|9956|9949|9954|9949|9956|9949|9953|9949|0 1700747700000|2023-11-23 13:55:00|9955|9950|9955|9949|9956|9950|9955|9949|0 1700748000000|2023-11-23 14:00:00|9958|9951|9958|9950|9958|9951|9956|9949|0 1700748300000|2023-11-23 14:05:00|9957|9949|9950|9944|9957|9952|9950|9944|3871 1700748600000|2023-11-23 14:10:00|9951|9943|9954|9945|9957|9947|9947|9941|0 1700748900000|2023-11-23 14:15:00|9952|9942|9957|9946|9957|9947|9950|9942|66 1700749200000|2023-11-23 14:20:00|9956|9945|9950|9945|9956|9947|9950|9945|0 1700749500000|2023-11-23 14:25:00|9952|9944|9957|9945|9958|9946|9950|9944|0 1700749800000|2023-11-23 14:30:00|9956|9944|9950|9942|9956|9944|9950|9942|0 1700750100000|2023-11-23 14:35:00|9952|9943|9953|9948|9958|9948|9952|9943|5390 1700750400000|2023-11-23 14:40:00|9955|9944|9957|9948|9959|9948|9953|9944|0 1700751000000|2023-11-23 14:50:00|9956|9945|9955|9947|9956|9947|9955|9945|0 1700751600000|2023-11-23 15:00:00|9958|9945|9955|9945|9958|9945|9955|9945|0 1700751900000|2023-11-23 15:05:00|9958|9946|9958|9949|9958|9949|9958|9946|0 1700752200000|2023-11-23 15:10:00||9947||9947||9947||9947|250 1700752800000|2023-11-23 15:20:00||9948||9947||9949||9947|0 1700753100000|2023-11-23 15:25:00|9956|9946|9955|9946|9956|9946|9955|9946|88 1700753400000|2023-11-23 15:30:00|9957|9948|9958|9948|9958|9950|9957|9948|0 1700753700000|2023-11-23 15:35:00|9960|9949|9960|9951|9960|9951|9960|9949|0 1700754300000|2023-11-23 15:45:00||9950||9950||9950||9950|0 1700754900000|2023-11-23 15:55:00|9962|9952|9962|9952|9962|9952|9962|9952|0 1700755200000|2023-11-23 16:00:00||9951||9951||9951||9951|0 1700755500000|2023-11-23 16:05:00|9959|9947|9958|9947|9959|9951|9958|9947|0 1700755800000|2023-11-23 16:10:00||9948||9949||9949||9947|0 1700756100000|2023-11-23 16:15:00||9948||9947||9948||9947|0 1700756700000|2023-11-23 16:25:00|9957|9946|9957|9947|9957|9948|9957|9945|30 1700812800000|2023-11-24 08:00:00|9948|9929|9942|9929|9948|9931|9942|9928|1816 1700813100000|2023-11-24 08:05:00|9940|9928|9939|9926|9941|9928|9939|9926|2 1700813400000|2023-11-24 08:10:00|9940|9925|9938|9925|9940|9928|9938|9925|0 1700813700000|2023-11-24 08:15:00|9937|9924|9933|9921|9937|9924|9933|9921|0 1700814000000|2023-11-24 08:20:00||9920||9921||9923||9920|0 1700814300000|2023-11-24 08:25:00||9922||9921||9923||9920|0 1700814600000|2023-11-24 08:30:00|9935|9923|9933|9920|9935|9923|9933|9920|917 1700814900000|2023-11-24 08:35:00|9931|9921|9933|9921|9933|9922|9930|9921|2452 1700815200000|2023-11-24 08:40:00|9932|9920|9931|9920|9933|9920|9931|9920|0 1700815500000|2023-11-24 08:45:00|9933|9922|9932|9920|9934|9922|9932|9920|0 1700815800000|2023-11-24 08:50:00|9931|9921|9930|9919|9931|9922|9930|9919|791 1700816100000|2023-11-24 08:55:00|9931|9918|9931|9918|9931|9920|9931|9918|70 1700816400000|2023-11-24 09:00:00|9933|9919|9935|9923|9935|9924|9932|9919|0 1700816700000|2023-11-24 09:05:00|9937|9924|9935|9923|9937|9925|9935|9923|0 1700817000000|2023-11-24 09:10:00|9934|9922|9930|9917|9934|9922|9930|9917|0 1700817300000|2023-11-24 09:15:00|9932|9918|9932|9920|9932|9921|9932|9918|0 1700817600000|2023-11-24 09:20:00|9934|9921|9932|9921|9935|9922|9932|9920|0 1700817900000|2023-11-24 09:25:00|9934|9922|9937|9924|9937|9924|9934|9922|0 1700818200000|2023-11-24 09:30:00|9935|9923|9933|9921|9936|9924|9933|9918|0 1700818500000|2023-11-24 09:35:00|9935|9922|9933|9922|9935|9924|9933|9921|0 1700818800000|2023-11-24 09:40:00|9935|9921|9938|9926|9938|9926|9935|9921|12 1700819100000|2023-11-24 09:45:00|9939|9925|9940|9929|9940|9929|9939|9925|50 1700819400000|2023-11-24 09:50:00|9941|9930|9943|9931|9943|9931|9941|9930|0 1700819700000|2023-11-24 09:55:00|9942|9929|9941|9929|9942|9929|9941|9929|0 1700820000000|2023-11-24 10:00:00|9942|9928|9942|9929|9942|9929|9942|9927|0 1700820300000|2023-11-24 10:05:00|9941|9930|9941|9927|9941|9930|9940|9927|0 1700820600000|2023-11-24 10:10:00|9940||9940||9940||9939||0 1700821200000|2023-11-24 10:20:00|9942|9928|9940|9927|9942|9929|9939|9927|0 1700821500000|2023-11-24 10:25:00|9939|9926|9938|9927|9939|9928|9938|9926|0 1700821800000|2023-11-24 10:30:00||9926||9926||9926||9926|238597 1700822100000|2023-11-24 10:35:00||9924||9924||9924||9924|130 1700822400000|2023-11-24 10:40:00||9925||9927||9927||9925|0 1700822700000|2023-11-24 10:45:00|9940|9926|9942|9929|9942|9929|9940|9926|0 1700823000000|2023-11-24 10:50:00|9941|9928|9941|9928|9941|9928|9940|9928|0 1700823300000|2023-11-24 10:55:00|9942|9929|9943|9930|9943|9930|9942|9929|65 1700823600000|2023-11-24 11:00:00|9942||9943||9943||9941||3 1700823900000|2023-11-24 11:05:00|9944|9931|9942|9932|9944|9932|9942|9931|0 1700824200000|2023-11-24 11:10:00|9943|9929|9942|9930|9943|9931|9941|9929|0 1700824500000|2023-11-24 11:15:00|9944|9929|9944|9933|9944|9933|9944|9929|0 1700824800000|2023-11-24 11:20:00||9931||9931||9931||9931|0 1700825400000|2023-11-24 11:30:00|9943|9933|9944|9932|9944|9934|9942|9930|0 1700825700000|2023-11-24 11:35:00|9943|9931|9944|9932|9944|9932|9942|9930|0 1700826000000|2023-11-24 11:40:00|9947|9933|9947|9934|9947|9935|9947|9933|1 1700826300000|2023-11-24 11:45:00|||||||||1 1700826600000|2023-11-24 11:50:00|9948|9935|9946|9934|9948|9936|9946|9934|0 1700826900000|2023-11-24 11:55:00|9947|9935|9948|9936|9948|9936|9947|9935|0 1700827200000|2023-11-24 12:00:00|9949|9934|9947|9933|9951|9934|9947|9933|0 1700827500000|2023-11-24 12:05:00|9948|9934|9949|9938|9951|9938|9948|9934|0 1700827800000|2023-11-24 12:10:00|9950|9937|9951|9938|9951|9939|9949|9937|0 1700828100000|2023-11-24 12:15:00|9949|9939|9948|9936|9949|9940|9948|9936|0 1700828400000|2023-11-24 12:20:00||9937||9937||9938||9936|150 1700828700000|2023-11-24 12:25:00||9936||9938||9938||9936|34 1700829000000|2023-11-24 12:30:00|9950|9937|9950|9937|9950|9937|9950|9935|0 1700829300000|2023-11-24 12:35:00||9938||9939||9939||9938|0 1700829600000|2023-11-24 12:40:00|9949|9938|9945|9934|9949|9938|9945|9933|0 1700829900000|2023-11-24 12:45:00|9941|9933|9941|9931|9941|9933|9941|9931|0 1700830200000|2023-11-24 12:50:00|9944|9932|9945|9935|9945|9936|9944|9932|0 1700830500000|2023-11-24 12:55:00|9948|9936|9945|9934|9948|9937|9945|9932|0 1700830800000|2023-11-24 13:00:00|9944|9933|9943|9933|9944|9934|9941|9930|0 1700831100000|2023-11-24 13:05:00|9941|9932|9944|9932|9944|9933|9941|9931|0 1700831400000|2023-11-24 13:10:00|9943|9933|9940|9930|9943|9934|9940|9930|0 1700831700000|2023-11-24 13:15:00||9929||9930||9932||9929|0 1700832000000|2023-11-24 13:20:00|9939|9929|9930|9921|9939|9929|9930|9918|0 1700832300000|2023-11-24 13:25:00|9932|9922|9934|9921|9936|9923|9932|9919|0 1700832600000|2023-11-24 13:30:00|9933|9919|9932|9919|9933|9921|9930|9918|0 1700832900000|2023-11-24 13:35:00|9933|9920|9937|9925|9937|9925|9933|9920|0 1700833200000|2023-11-24 13:40:00|9939|9927|9938|9925|9940|9927|9938|9925|0 1700833500000|2023-11-24 13:45:00|9937|9923|9938|9927|9940|9927|9936|9923|200 1700833800000|2023-11-24 13:50:00|9939|9928|9944|9933|9944|9933|9939|9928|205 1700834100000|2023-11-24 13:55:00||9931||9931||9931||9931|0 1700834400000|2023-11-24 14:00:00|9943|9932|9944|9934|9948|9938|9942|9932|1 1700834700000|2023-11-24 14:05:00|9945|9931|9944|9931|9945|9933|9943|9931|0 1700835000000|2023-11-24 14:10:00|9945|9933|9941|9929|9948|9934|9941|9929|0 1700835300000|2023-11-24 14:15:00|9937|9930|9948|9938|9949|9939|9937|9930|100 1700835600000|2023-11-24 14:20:00|9949|9935|9948|9937|9949|9937|9946|9935|1 1700835900000|2023-11-24 14:25:00|9947|9935|9966|9917|9967|9935|9945|9916|0 1700836200000|2023-11-24 14:30:00|9949|9918|9943|9938|9949|9940|9940|9918|0 1700836500000|2023-11-24 14:35:00|9945|9939|9942|9938|9947|9942|9942|9934|288 1700836800000|2023-11-24 14:40:00|9947|9937|9945|9931|9948|9939|9940|9930|0 1700837100000|2023-11-24 14:45:00|9944|9927|9939|9926|9945|9932|9936|9922|0 1700837400000|2023-11-24 14:50:00|9942|9927|9938|9927|9942|9932|9938|9926|0 1700837700000|2023-11-24 14:55:00|9937|9928|9940|9931|9941|9931|9936|9925|3392 1700838000000|2023-11-24 15:00:00|9942|9930|9946|9940|9947|9940|9942|9930|0 1700838300000|2023-11-24 15:05:00|9944|9932|9942|9931|9944|9932|9942|9930|78 1700838900000|2023-11-24 15:15:00|9946|9932|9942|9932|9946|9935|9942|9932|0 1700839200000|2023-11-24 15:20:00|9941|9929|9938|9927|9941|9929|9938|9927|0 1700839500000|2023-11-24 15:25:00|9941|9928|9941|9929|9941|9929|9941|9928|2 1700839800000|2023-11-24 15:30:00|9940||9939||9940||9939||0 1700840100000|2023-11-24 15:35:00|9942||9939||9942||9938||0 1700840400000|2023-11-24 15:40:00||9927||9926||9927||9926|1 1700840700000|2023-11-24 15:45:00|9938||9937||9938||9937||0 1700841000000|2023-11-24 15:50:00|9941|9928|9940|9929|9941|9929|9940|9928|0 1700841300000|2023-11-24 15:55:00|9939|9930|9941|9931|9943|9933|9939|9930|0 1700841600000|2023-11-24 16:00:00|9943||9941||9943||9941||0 1700841900000|2023-11-24 16:05:00|9940|9928|9937|9926|9940|9928|9937|9926|0 1700842200000|2023-11-24 16:10:00|9941|9927|9940|9930|9941|9930|9940|9927|0 1700842500000|2023-11-24 16:15:00|9939|9929|9934|9923|9939|9929|9934|9923|0 1700842800000|2023-11-24 16:20:00|9933|9922|9936|9926|9936|9926|9932|9922|0 1700843100000|2023-11-24 16:25:00||9925||9926||9926||9925|884 1701072000000|2023-11-27 08:00:00|9933|9914|9930|9917|9934|9917|9929|9910|55 1701072300000|2023-11-27 08:05:00|9932|9919|9931|9918|9933|9920|9931|9914|4 1701072600000|2023-11-27 08:10:00|9932|9919|9930|9915|9933|9921|9929|9913|0 1701072900000|2023-11-27 08:15:00|9931|9913|9935|9924|9935|9924|9931|9913|29 1701073200000|2023-11-27 08:20:00|9934|9921|9935|9927|9935|9927|9934|9921|0 1701073500000|2023-11-27 08:25:00|9934|9930|9929|9919|9934|9930|9929|9917|55 1701073800000|2023-11-27 08:30:00|9932|9917|9933|9920|9933|9924|9930|9917|32 1701074100000|2023-11-27 08:35:00|9935|9923|9933|9922|9935|9924|9933|9922|0 1701074400000|2023-11-27 08:40:00|9932|9923|9932|9919|9932|9924|9932|9919|0 1701074700000|2023-11-27 08:45:00|9931|9917|9928|9916|9931|9917|9928|9916|0 1701075000000|2023-11-27 08:50:00|9925|9913|9924|9913|9925|9913|9922|9910|33 1701075300000|2023-11-27 08:55:00|9923|9912|9924|9911|9924|9912|9922|9909|0 1701075600000|2023-11-27 09:00:00|||||||||35 1701075900000|2023-11-27 09:05:00|9923|9910|9922|9910|9923|9910|9922|9907|341 1701076500000|2023-11-27 09:15:00|9924|9907|9920|9907|9924|9907|9920|9907|39 1701076800000|2023-11-27 09:20:00|9922|9908|9922|9909|9922|9909|9922|9908|0 1701077100000|2023-11-27 09:25:00|9923||9923||9923||9923||37 1701077400000|2023-11-27 09:30:00|9925||9925||9925||9925||0 1701077700000|2023-11-27 09:35:00|9923|9908|9923|9911|9923|9911|9915|9908|63 1701078000000|2023-11-27 09:40:00|9922|9908|9919|9909|9922|9909|9919|9906|110 1701078300000|2023-11-27 09:45:00|9921||9921||9921||9921||25 1701078600000|2023-11-27 09:50:00|||||||||40 1701078900000|2023-11-27 09:55:00|9920|9907|9918|9905|9920|9909|9918|9905|32 1701079200000|2023-11-27 10:00:00|9921|9907|9921|9908|9921|9908|9921|9907|134241 1701079500000|2023-11-27 10:05:00|||||||||35 1701079800000|2023-11-27 10:10:00|9920|9906|9926|9914|9926|9914|9919|9906|0 1701080100000|2023-11-27 10:15:00|9930|9916|9930|9917|9930|9918|9930|9914|37 1701080400000|2023-11-27 10:20:00|9929|9919|9929|9919|9929|9921|9929|9919|2000 1701080700000|2023-11-27 10:25:00|9932|9920|9932|9925|9932|9925|9932|9920|350 1701081000000|2023-11-27 10:30:00|9934|9923|9934|9926|9934|9926|9934|9923|220 1701081300000|2023-11-27 10:35:00|9932|9924|9932|9924|9932|9925|9932|9922|220 1701081600000|2023-11-27 10:40:00|9936|9926|9936|9927|9936|9927|9936|9925|27 1701081900000|2023-11-27 10:45:00||9924||9931||9932||9924|35 1701082200000|2023-11-27 10:50:00|9943|9930|9943|9933|9943|9933|9943|9930|77 1701082500000|2023-11-27 10:55:00|9944|9932|9944|9934|9946|9935|9944|9932|0 1701082800000|2023-11-27 11:00:00|9945|9935|9945|9934|9945|9936|9945|9931|0 1701083100000|2023-11-27 11:05:00||9933||9933||9934||9933|22 1701083400000|2023-11-27 11:10:00|||||||||82 1701083700000|2023-11-27 11:15:00|9943|9931|9942|9930|9943|9931|9942|9929|35 1701084000000|2023-11-27 11:20:00||9929||9927||9929||9927|35 1701084300000|2023-11-27 11:25:00||9929||9927||9930||9927|33 1701084600000|2023-11-27 11:30:00||9928||9927||9929||9927|35 1701084900000|2023-11-27 11:35:00||9928||9927||9928||9927|0 1701085200000|2023-11-27 11:40:00||9928||9929||9929||9927|36 1701085500000|2023-11-27 11:45:00|9940||9939||9940||9939||0 1701085800000|2023-11-27 11:50:00|9942|9927|9942|9929|9942|9929|9942|9927|50 1701086100000|2023-11-27 11:55:00|9941|9927|9944|9931|9944|9931|9940|9927|0 1701086400000|2023-11-27 12:00:00|9943|9939|9942|9931|9943|9939|9942|9929|32 1701086700000|2023-11-27 12:05:00||9930||9932||9933||9930|1 1701087000000|2023-11-27 12:10:00|9945|9931|9949|9937|9949|9937|9945|9929|0 1701087300000|2023-11-27 12:15:00|9948|9934|9945|9932|9948|9934|9945|9932|0 1701087600000|2023-11-27 12:20:00|9938|9934|9945|9933|9945|9935|9938|9933|79 1701087900000|2023-11-27 12:25:00|9944|9931|9939|9927|9944|9931|9939|9927|27 1701088200000|2023-11-27 12:30:00|9943|9929|9943|9930|9943|9930|9943|9929|61 1701088500000|2023-11-27 12:35:00|9941|9931|9940|9929|9941|9932|9940|9929|0 1701088800000|2023-11-27 12:40:00|9944|9930|9944|9931|9944|9933|9944|9930|35 1701089100000|2023-11-27 12:45:00||9932||9933||9933||9931|0 1701089400000|2023-11-27 12:50:00|9945|9934|9945|9932|9947|9935|9945|9932|35 1701089700000|2023-11-27 12:55:00|||||||||28 1701090000000|2023-11-27 13:00:00|9944|9934|9950|9937|9950|9937|9943|9934|35 1701090300000|2023-11-27 13:05:00|9956|9938|9955|9942|9956|9946|9955|9938|0 1701090600000|2023-11-27 13:10:00|9956|9943|9952|9940|9956|9945|9952|9940|35 1701090900000|2023-11-27 13:15:00|9951|9941|9950|9937|9951|9942|9948|9933|32 1701091200000|2023-11-27 13:20:00|9948|9936|9950|9938|9950|9939|9948|9935|0 1701091500000|2023-11-27 13:25:00|9952|9937|9954|9941|9954|9941|9952|9936|483 1701091800000|2023-11-27 13:30:00|9953|9939|9956|9945|9956|9947|9952|9939|0 1701092100000|2023-11-27 13:35:00|9958|9943|9959|9950|9959|9950|9956|9943|109 1701092400000|2023-11-27 13:40:00|9958|9951|9956|9950|9960|9951|9956|9950|36 1701092700000|2023-11-27 13:45:00|9958||9958||9958||9956||40 1701093000000|2023-11-27 13:50:00|9964|9951|9964|9951|9964|9953|9964|9951|0 1701093300000|2023-11-27 13:55:00|9963|9950|9959|9950|9963|9950|9957|9950|0 1701093600000|2023-11-27 14:00:00|9962|9951|9955|9950|9962|9951|9952|9950|72 1701093900000|2023-11-27 14:05:00|9952|9941|9948|9938|9952|9941|9948|9938|59 1701094200000|2023-11-27 14:10:00|9951|9939|9950|9941|9951|9942|9950|9939|0 1701094500000|2023-11-27 14:15:00|9954|9940|9953|9943|9954|9945|9953|9938|80 1701094800000|2023-11-27 14:20:00|9957|9942|9957|9946|9957|9946|9957|9941|0 1701095100000|2023-11-27 14:25:00|9955|9944|9958|9946|9958|9948|9955|9942|35 1701095400000|2023-11-27 14:30:00|9957|9947|9951|9941|9965|9952|9951|9939|35 1701095700000|2023-11-27 14:35:00|9953|9940|9953|9938|9953|9941|9950|9937|493 1701096000000|2023-11-27 14:40:00|9952|9937|9949|9939|9954|9941|9946|9937|65 1701096300000|2023-11-27 14:45:00|9948|9941|9946|9936|9948|9941|9945|9936|0 1701096600000|2023-11-27 14:50:00|9944|9935|9943|9936|9944|9936|9941|9935|54 1701096900000|2023-11-27 14:55:00|9946|9937|9944|9932|9946|9938|9940|9932|38 1701097200000|2023-11-27 15:00:00|9943|9933|9948|9941|9953|9945|9943|9933|0 1701097500000|2023-11-27 15:05:00|9947|9939|9947|9940|9951|9942|9946|9938|30 1701097800000|2023-11-27 15:10:00|9950|9941|9950|9943|9951|9945|9947|9940|28 1701098100000|2023-11-27 15:15:00||9944||9944||9945||9942|0 1701098400000|2023-11-27 15:20:00|9953|9946|9951|9946|9956|9951|9950|9944|20 1701098700000|2023-11-27 15:25:00|9956|9947|9962|9955|9962|9956|9956|9947|45 1701099000000|2023-11-27 15:30:00|9961|9956|9961|9955|9961|9956|9958|9955|27 1701099300000|2023-11-27 15:35:00|9963|9956|9961|9954|9963|9958|9961|9951|2238 1701099600000|2023-11-27 15:40:00|9964|9955|9961|9953|9964|9958|9961|9953|0 1701099900000|2023-11-27 15:45:00|9959|9954|9961|9954|9961|9955|9958|9950|47 1701100200000|2023-11-27 15:50:00|9959|9953|9958|9950|9959|9953|9958|9950|0 1701100500000|2023-11-27 15:55:00|9961|9951|9961|9954|9961|9955|9961|9949|1 1701100800000|2023-11-27 16:00:00|9959|9952|9958|9952|9959|9953|9956|9948|39 1701101100000|2023-11-27 16:05:00|9957|9950|9963|9956|9963|9956|9956|9948|46 1701101400000|2023-11-27 16:10:00|9962|9953|9964|9957|9964|9959|9961|9953|0 1701101700000|2023-11-27 16:15:00|9962|9956|9961|9954|9962|9956|9961|9952|46 1701102000000|2023-11-27 16:20:00||9953||9955||9956||9953|0 1701102300000|2023-11-27 16:25:00|9964|9957|9964|9955|9965|9957|9964|9954|46 1701158400000|2023-11-28 08:00:00|||||||||8 1701158700000|2023-11-28 08:05:00|10006|9999|10009|9999|10011|9999|10006|9999|1334 1701159000000|2023-11-28 08:10:00|10007|9994|10007|9998|10009|9998|10007|9994|2668 1701159300000|2023-11-28 08:15:00|10005|9996|9998|9990|10005|9998|9998|9988|0 1701159600000|2023-11-28 08:20:00|10000|9988|9997|9987|10000|9992|9997|9987|0 1701159900000|2023-11-28 08:25:00|9996|9988|9993|9985|9996|9989|9993|9985|2669 1701160200000|2023-11-28 08:30:00|9996|9986|9991|9983|9996|9987|9991|9983|8 1701160500000|2023-11-28 08:35:00|9993|9984|9991|9981|9993|9985|9991|9981|0 1701160800000|2023-11-28 08:40:00|9989|9982|9988|9981|9991|9983|9988|9981|0 1701161100000|2023-11-28 08:45:00|9991|9982|9988|9986|9991|9986|9988|9982|1330 1701161400000|2023-11-28 08:50:00|9995|9987|9997|9988|9997|9988|9995|9987|910 1701161700000|2023-11-28 08:55:00|9999|9990|9999|9988|9999|9990|9999|9988|870 1701162000000|2023-11-28 09:00:00|9998|9989|10002|9990|10002|9992|9998|9989|1628 1701162300000|2023-11-28 09:05:00|10004|9991|10004|9991|10004|9992|10002|9990|1180 1701162600000|2023-11-28 09:10:00|10003|9990|10002|9989|10004|9992|10002|9989|4731 1701162900000|2023-11-28 09:15:00|10001|9990|9998|9989|10001|9991|9998|9988|1160 1701163200000|2023-11-28 09:20:00|10001|9990|10001|9989|10001|9990|9999|9988|1249 1701163500000|2023-11-28 09:25:00|10002|9990|10000|9992|10002|9992|10000|9990|1160 1701163800000|2023-11-28 09:30:00|10001|9991|10002|9992|10004|9992|10001|9990|1160 1701164100000|2023-11-28 09:35:00|10000|9991|9999|9987|10000|9991|9999|9986|1180 1701164400000|2023-11-28 09:40:00|10001||10001||10001||10001||1045 1701164700000|2023-11-28 09:45:00|10000|9986|9996|9984|10000|9986|9996|9984|0 1701165000000|2023-11-28 09:50:00|9999|9985|10000|9988|10000|9988|9999|9985|0 1701165300000|2023-11-28 09:55:00|10003|9987|10003|9990|10006|9991|10003|9987|0 1701165600000|2023-11-28 10:00:00|10002|9988|10001|9988|10002|9988|10001|9988|0 1701165900000|2023-11-28 10:05:00|10000|9987|10001|9987|10003|9989|9999|9985|0 1701166200000|2023-11-28 10:10:00|9998|9986|9997|9985|9998|9986|9997|9985|217824 1701166500000|2023-11-28 10:15:00|10000|9984|9999|9986|10000|9986|9997|9984|0 1701166800000|2023-11-28 10:20:00|9996|9983|9997|9983|9997|9984|9995|9982|0 1701167100000|2023-11-28 10:25:00|9996|9984|9993|9980|9996|9984|9993|9980|0 1701167400000|2023-11-28 10:30:00|9995|9981|9995|9981|9995|9982|9995|9981|2922 1701167700000|2023-11-28 10:35:00|9997|9982|9997|9983|9997|9983|9997|9981|519 1701168000000|2023-11-28 10:40:00|9996|9982|9997|9983|9997|9983|9995|9981|3726 1701168300000|2023-11-28 10:45:00|9996|9981|9997|9984|9997|9984|9995|9981|4568 1701168600000|2023-11-28 10:50:00|||||||||1828 1701168900000|2023-11-28 10:55:00||9985||9985||9985||9984|3780 1701169200000|2023-11-28 11:00:00|10000|9986|10000|9986|10000|9986|10000|9986|3114 1701169500000|2023-11-28 11:05:00|10002|9987|10003|9990|10004|9992|10002|9987|3780 1701169800000|2023-11-28 11:10:00|10002|9991|10004|9992|10004|9992|10001|9991|4043 1701170100000|2023-11-28 11:15:00|10002|9989|10001|9989|10002|9989|10001|9989|2226 1701170400000|2023-11-28 11:20:00|10003|9993|10002|9993|10003|9993|10001|9992|3114 1701170700000|2023-11-28 11:25:00|10003|9992|10002|9993|10004|9994|10002|9992|2892 1701171000000|2023-11-28 11:30:00||9992||9993||9994||9992|2904 1701171300000|2023-11-28 11:35:00|10001|9992|10000|9991|10001|9992|10000|9991|2448 1701171600000|2023-11-28 11:40:00|9999|9992|10000|9991|10001|9993|9998|9991|2892 1701171900000|2023-11-28 11:45:00|10001|9992|10000|9991|10001|9992|9998|9991|4002 1701172200000|2023-11-28 11:50:00|9999||9996||9999||9996||3114 1701172500000|2023-11-28 11:55:00|9995|9988|9992|9988|9995|9988|9992|9988|3099 1701172800000|2023-11-28 12:00:00|9994||9994||9994||9994||3186 1701173100000|2023-11-28 12:05:00|9996|9989|9997|9989|9997|9989|9996|9989|2816 1701173400000|2023-11-28 12:10:00|||||||||1338 1701173700000|2023-11-28 12:15:00|9996|9988|9992|9988|9996|9988|9992|9988|3644 1701174000000|2023-11-28 12:20:00|9994||9996||9996||9994||1278 1701174300000|2023-11-28 12:25:00|9998|9989|9998|9989|10000|9989|9998|9989|1954 1701174600000|2023-11-28 12:30:00|9999|9991|10004|9993|10004|9995|9999|9991|1236 1701174900000|2023-11-28 12:35:00||9992||9992||9992||9992|4430 1701175200000|2023-11-28 12:40:00|10000||10002||10004||10000||3600 1701175500000|2023-11-28 12:45:00|10001|9991|9999|9992|10002|9992|9999|9991|6976 1701175800000|2023-11-28 12:50:00|9997|9991|9995|9988|9997|9992|9995|9988|2490 1701176100000|2023-11-28 12:55:00|9994|9985|9991|9985|9994|9985|9989|9985|3620 1701176400000|2023-11-28 13:00:00|9990|9982|9987|9982|9990|9982|9985|9982|2942 1701176700000|2023-11-28 13:05:00|9986|9979|9986|9979|9986|9979|9983|9979|2355 1701177000000|2023-11-28 13:10:00|9987|9980|9991|9980|9991|9980|9987|9980|3484 1701177300000|2023-11-28 13:15:00|9990|9981|10001|9988|10001|9988|9987|9981|3844 1701177600000|2023-11-28 13:20:00|10000|9990|10003|9990|10003|9990|9999|9990|4072 1701177900000|2023-11-28 13:25:00|10004|9993|10007|9993|10007|9994|10004|9993|4524 1701178200000|2023-11-28 13:30:00|10009|9995|10010|9998|10010|9998|10009|9995|4524 1701178500000|2023-11-28 13:35:00||9999||9999||9999||9999|3620 1701178800000|2023-11-28 13:40:00|10014|10001|10012|10000|10015|10002|10012|9999|4555 1701179100000|2023-11-28 13:45:00|10010|9999|10003|9998|10010|9999|10000|9998|4657 1701179400000|2023-11-28 13:50:00|10000||10006||10007||10000||2717 1701179700000|2023-11-28 13:55:00|10004|9995|10009|9994|10009|9995|10000|9994|2942 1701180000000|2023-11-28 14:00:00|10011|9995|9991|9979|10011|9995|9989|9977|0 1701180300000|2023-11-28 14:05:00|9988|9974|9994|9983|9996|9984|9986|9974|2346 1701180600000|2023-11-28 14:10:00|9996|9984|9989|9982|9998|9985|9989|9982|4918 1701180900000|2023-11-28 14:15:00|9987|9978|9984|9978|9987|9978|9983|9978|4220 1701181200000|2023-11-28 14:20:00|9986|9979|9993|9983|9993|9983|9986|9979|516125 1701181500000|2023-11-28 14:25:00|9995|9982|9994|9984|9997|9984|9992|9981|4657 1701181800000|2023-11-28 14:30:00|9993|9981|9988|9981|9994|9982|9984|9981|4597 1701182100000|2023-11-28 14:35:00|9986|9976|9987|9975|9987|9978|9984|9974|2036 1701182400000|2023-11-28 14:40:00|9986|9976|9992|9982|9997|9983|9986|9976|6822 1701182700000|2023-11-28 14:45:00|9994|9983|9990|9982|9994|9984|9988|9982|3335 1701183000000|2023-11-28 14:50:00|9993|9983|9991|9984|9993|9984|9988|9983|4362 1701183300000|2023-11-28 14:55:00|9988||9997||9997||9988||2919 1701183600000|2023-11-28 15:00:00|9994|9981|9986|9978|9995|9981|9981|9977|3402 1701183900000|2023-11-28 15:05:00|9988|9977|9982|9977|9988|9978|9982|9977|4687 1701184200000|2023-11-28 15:10:00|9979||9982||9982||9979||4664 1701184500000|2023-11-28 15:15:00|9983|9978|9986|9978|9986|9978|9983|9977|3231 1701184800000|2023-11-28 15:20:00|9988|9980|9991|9983|9991|9983|9988|9980|3787 1701185100000|2023-11-28 15:25:00|9988||9988||9988||9988||1110 1701185400000|2023-11-28 15:30:00|9990|9984|9990|9983|9990|9984|9990|9983|1108 1701185700000|2023-11-28 15:35:00|9988|9984|9995|9990|9995|9990|9988|9983|1387 1701186000000|2023-11-28 15:40:00|9998|9991|10004|9995|10004|9995|9995|9990|1387 1701186300000|2023-11-28 15:45:00|10002|9992|10005|9996|10006|9996|10002|9992|2844 1701186600000|2023-11-28 15:50:00|10004|9997|10005|9997|10006|9997|10004|9997|5516 1701186900000|2023-11-28 15:55:00|10004|9996|10012|10001|10012|10001|10003|9996|2502 1701187200000|2023-11-28 16:00:00|10014|10003|10014|10004|10014|10004|10014|10003|4572 1701187500000|2023-11-28 16:05:00|10016|10006|10017|10009|10019|10009|10016|10006|4675 1701187800000|2023-11-28 16:10:00|10015|10006|10016|10005|10016|10006|10012|10002|3201 1701188100000|2023-11-28 16:15:00|10014|10006|10014|10005|10016|10006|10012|10005|5582 1701188400000|2023-11-28 16:20:00|10016|10006|10020|10010|10020|10010|10015|10005|4582 1701188700000|2023-11-28 16:25:00|10021|10011|10020|10010|10021|10011|10020|10010|8452 1701244800000|2023-11-29 08:00:00|10086|10076|10087|10082|10090|10082|10081|10076|1594 1701245100000|2023-11-29 08:05:00|10089|10076|10088|10077|10089|10077|10083|10073|75 1701245400000|2023-11-29 08:10:00|10087|10078|10082|10077|10090|10081|10081|10077|346 1701245700000|2023-11-29 08:15:00|10083||10078||10084||10078||0 1701246000000|2023-11-29 08:20:00|10079|10070|10076|10070|10080|10070|10074|10070|373 1701246300000|2023-11-29 08:25:00|10077|10071|10073|10069|10077|10071|10072|10069|163 1701246600000|2023-11-29 08:30:00|10074|10061|10071|10064|10074|10064|10071|10061|364 1701246900000|2023-11-29 08:35:00|10074|10065|10080|10070|10080|10070|10074|10065|164 1701247200000|2023-11-29 08:40:00|10081|10072|10077|10073|10082|10073|10077|10072|372 1701247500000|2023-11-29 08:45:00|10078||10078||10079||10077||149 1701247800000|2023-11-29 08:50:00|10079.1|10072.9|10078.1|10068.9|10079.1|10072.9|10075.1|10064.9|165 1701248100000|2023-11-29 08:55:00|10080.1|10069.9|10078.1|10066.9|10080.1|10069.9|10076.1|10064.9|0 1701248400000|2023-11-29 09:00:00|10077.1|10065.9|10078.1|10068.9|10081.1|10070.9|10073.1|10061.9|124 1701248700000|2023-11-29 09:05:00|10079.1|10069.9|10080.1|10068.9|10081.1|10069.9|10078.1|10065.9|0 1701249000000|2023-11-29 09:10:00|10078|10067|10078|10067|10078|10070|10076|10066|125 1701249300000|2023-11-29 09:15:00|10077||10078||10078||10077||1024 1701249600000|2023-11-29 09:20:00|10077||10078||10078||10075||577 1701249900000|2023-11-29 09:25:00|10077||10077||10077||10076||138 1701250200000|2023-11-29 09:30:00|10076|10068|10074|10068|10076|10068|10074|10068|124 1701250500000|2023-11-29 09:35:00|10073||10072||10074||10072||126 1701250800000|2023-11-29 09:40:00|10071|10062|10068|10063|10072|10063|10068|10062|46 1701251100000|2023-11-29 09:45:00|10069|10064|10074|10066|10074|10066|10069|10064|161 1701251400000|2023-11-29 09:50:00|10075|10067|10079|10071|10079|10071|10072|10067|3742 1701251700000|2023-11-29 09:55:00|10077||10077||10081||10075||562 1701252000000|2023-11-29 10:00:00|10076||10076||10078||10075||0 1701252300000|2023-11-29 10:05:00|10078||10080||10080||10078||2450 1701252600000|2023-11-29 10:10:00|10081|10072|10076|10073|10081|10073|10075|10072|420 1701252900000|2023-11-29 10:15:00|10074|10066|10075|10066|10075|10066|10073|10066|240 1701253200000|2023-11-29 10:20:00|10077|10067|10079|10070|10079|10070|10077|10067|480 1701253500000|2023-11-29 10:25:00|10078|10071|10079|10072|10081|10072|10078|10071|136 1701253800000|2023-11-29 10:30:00|10080|10073|10075|10064|10082|10073|10075|10064|632 1701254100000|2023-11-29 10:35:00|10076|10065|10079|10066|10079|10066|10076|10065|0 1701254400000|2023-11-29 10:40:00|10077||10077||10077||10077||424 1701254700000|2023-11-29 10:45:00|10076||10075||10079||10074||132 1701255000000|2023-11-29 10:50:00|10074|10067|10077|10068|10077|10068|10073|10067|299 1701255300000|2023-11-29 10:55:00|10076||10074||10076||10074||402 1701255600000|2023-11-29 11:00:00|10075||10075||10077||10075||124 1701255900000|2023-11-29 11:05:00|10076|10069|10081|10069|10083|10069|10076|10069|166 1701256200000|2023-11-29 11:10:00|10082|10070|10083|10071|10083|10071|10081|10070|124 1701256500000|2023-11-29 11:15:00|10082||10083||10084||10082||124 1701256800000|2023-11-29 11:20:00|10082||10083||10083||10080||21 1701257100000|2023-11-29 11:25:00|10082|10073|10086|10077|10086|10077|10082|10073|496 1701257400000|2023-11-29 11:30:00|10085||10084||10086||10084||179 1701257700000|2023-11-29 11:35:00|10083|10072|10079|10072|10084|10072|10079|10072|144 1701258000000|2023-11-29 11:40:00|10080||10082||10082||10080||248 1701258300000|2023-11-29 11:45:00|10083|10073|10081|10073|10083|10073|10081|10073|141 1701258600000|2023-11-29 11:50:00|10082||10083||10083||10080||124 1701258900000|2023-11-29 11:55:00|10084|10074|10087|10077|10087|10077|10083|10074|145 1701259200000|2023-11-29 12:00:00|10086||10081||10087||10079||171 1701259500000|2023-11-29 12:05:00|10080||10079||10083||10079||240 1701259800000|2023-11-29 12:10:00|10080||10085||10085||10080||182735 1701260100000|2023-11-29 12:15:00|10086|10078|10091|10079|10091|10079|10086|10078|172 1701260400000|2023-11-29 12:20:00|10090||10089||10091||10089||0 1701260700000|2023-11-29 12:25:00|10090||10082||10091||10081||2613 1701261000000|2023-11-29 12:30:00|10084||10087||10090||10084||1173 1701261300000|2023-11-29 12:35:00|10088||10088||10088||10087||269 1701261600000|2023-11-29 12:40:00|10087||10084||10088||10084||127 1701261900000|2023-11-29 12:45:00|10087||10083||10087||10082||248 1701262200000|2023-11-29 12:50:00|10084|10072|10084|10072|10084|10072|10080|10072|304 1701262500000|2023-11-29 12:55:00|10083||10093||10093||10083||248 1701262800000|2023-11-29 13:00:00|10089|10073|10085|10076|10089|10076|10084|10073|279 1701263100000|2023-11-29 13:05:00|10086||10085||10088||10082||125 1701263400000|2023-11-29 13:10:00|10084|10077|10085|10078|10088|10078|10083|10077|201 1701263700000|2023-11-29 13:15:00|10084|10070|10080|10072|10084|10072|10080|10070|144 1701264000000|2023-11-29 13:20:00|10081|10073|10085|10073|10085|10075|10081|10069|154 1701264300000|2023-11-29 13:25:00|10084|10074|10096|10079|10097|10079|10081|10074|0 1701264600000|2023-11-29 13:30:00|10095|10080|10086|10071|10103|10089|10083|10067|433 1701264900000|2023-11-29 13:35:00|10085|10069|10074|10069|10087|10071|10074|10061|0 1701265200000|2023-11-29 13:40:00|10073|10055|10073|10066|10079|10066|10070|10055|174 1701265500000|2023-11-29 13:45:00|10071|10058|10066|10058|10071|10058|10066|10058|217 1701265800000|2023-11-29 13:50:00|10068|10059|10070|10065|10075|10065|10068|10058|0 1701266100000|2023-11-29 13:55:00|10072|10066|10073|10070|10079|10070|10072|10066|124 1701266400000|2023-11-29 14:00:00|10074|10071|10085|10083|10087|10083|10072|10071|675 1701266700000|2023-11-29 14:05:00|10083|10080|10081|10079|10089|10086|10081|10077|290 1701267000000|2023-11-29 14:10:00|10079|10077|10079|10070|10079|10079|10075|10070|62 1701267300000|2023-11-29 14:15:00|10076|10071|10076|10068|10080|10074|10070|10064|358 1701267600000|2023-11-29 14:20:00|10073|10069|10083|10075|10083|10075|10073|10069|0 1701267900000|2023-11-29 14:25:00|10085|10076|10106|10082|10115|10082|10085|10076|127 1701268200000|2023-11-29 14:30:00|10105|10083|10107|10100|10116|10100|10099|10083|1094 1701268500000|2023-11-29 14:35:00|10110|10101|10119|10106|10119|10107|10110|10101|4000 1701268800000|2023-11-29 14:40:00|10117|10107|10110|10106|10117|10109|10110|10106|9615 1701269100000|2023-11-29 14:45:00|10109|10107|10118|10111|10118|10111|10109|10107|10 1701269400000|2023-11-29 14:50:00|10116|10112|10120|10113|10120|10113|10115|10109|276 1701269700000|2023-11-29 14:55:00|10121|10114|10124|10117|10124|10118|10121|10114|141 1701270000000|2023-11-29 15:00:00|10125|10118|10127|10118|10130|10122|10121|10112|164 1701270300000|2023-11-29 15:05:00|10124|10116|10120|10114|10124|10116|10120|10113|4 1701270600000|2023-11-29 15:10:00|10118|10108|10111|10104|10118|10108|10108|10102|2034 1701270900000|2023-11-29 15:15:00|10108|10105|10106|10101|10113|10108|10106|10101|76 1701271200000|2023-11-29 15:20:00|10104|10099|10102|10098|10104|10099|10100|10098|670 1701271500000|2023-11-29 15:25:00|10104|10099|10103|10093|10104|10099|10097|10089|1384 1701271800000|2023-11-29 15:30:00|10101|10089|10096|10086|10101|10091|10096|10086|1516 1701272100000|2023-11-29 15:35:00|10098|10088|10098|10089|10098|10089|10098|10088|840 1701272400000|2023-11-29 15:40:00|10100|10090|10104|10093|10104|10093|10100|10090|40 1701272700000|2023-11-29 15:45:00|10105|10095|10105|10099|10106|10099|10104|10095|124 1701273000000|2023-11-29 15:50:00|10108|10100|10113|10104|10113|10104|10108|10100|446 1701273300000|2023-11-29 15:55:00|10115|10105|10110|10106|10115|10106|10110|10105|255 1701273600000|2023-11-29 16:00:00|10108|10100|10108|10101|10110|10101|10107|10100|62310 1701273900000|2023-11-29 16:05:00|10110|10102|10104|10096|10110|10102|10104|10096|37 1701274200000|2023-11-29 16:10:00|10105|10097|10113|10103|10113|10103|10105|10097|0 1701274500000|2023-11-29 16:15:00|10110|10095|10105|10095|10110|10095|10104|10095|340 1701274800000|2023-11-29 16:20:00|10103|10096|10109|10100|10109|10100|10103|10095|179 1701275100000|2023-11-29 16:25:00|10107|10097|10103|10093|10107|10097|10103|10092|135 1701331200000|2023-11-30 08:00:00|10141|10114|10140|10124|10142|10135|10137|10114|369 1701331500000|2023-11-30 08:05:00|10139|10125|10136|10119|10139|10125|10134|10116|0 1701331800000|2023-11-30 08:10:00|10135|10117|10130|10116|10136|10120|10129|10116|0 1701332100000|2023-11-30 08:15:00|10129|10115|10125|10112|10131|10125|10125|10112|22 1701332400000|2023-11-30 08:20:00|10123|10113|10123|10110|10123|10114|10123|10110|0 1701332700000|2023-11-30 08:25:00|10122|10111|10122|10112|10122|10112|10121|10109|0 1701333000000|2023-11-30 08:30:00|10125|10113|10126|10116|10126|10116|10125|10111|0 1701333300000|2023-11-30 08:35:00|10129|10115|10121|10111|10129|10117|10121|10111|831 1701333600000|2023-11-30 08:40:00|10120|10109|10122|10112|10122|10112|10119|10108|0 1701333900000|2023-11-30 08:45:00|10121|10111|10120|10111|10121|10111|10120|10111|0 1701334200000|2023-11-30 08:50:00|10119|10109|10122|10109|10122|10110|10114|10106|0 1701334500000|2023-11-30 08:55:00|10121|10108|10115|10106|10121|10108|10115|10106|0 1701334800000|2023-11-30 09:00:00|10114|10107|10124|10113|10124|10113|10114|10107|8 1701335100000|2023-11-30 09:05:00|10126|10111|10126|10113|10126|10115|10126|10111|0 1701335400000|2023-11-30 09:10:00|10124|10112|10123|10112|10125|10114|10123|10112|0 1701335700000|2023-11-30 09:15:00|10121|10114|10124|10112|10124|10114|10121|10109|450 1701336000000|2023-11-30 09:20:00|10125|10111|10124|10111|10125|10114|10120|10109|450 1701336300000|2023-11-30 09:25:00|10123|10110|10124|10115|10124|10115|10122|10110|250 1701336600000|2023-11-30 09:30:00|10123|10114|10120|10111|10124|10116|10120|10110|106282 1701336900000|2023-11-30 09:35:00|10122|10110|10120|10109|10123|10112|10120|10109|0 1701337200000|2023-11-30 09:40:00|10118|10107|10117|10107|10118|10109|10117|10105|112 1701337500000|2023-11-30 09:45:00|10119|10108|10113|10102|10119|10110|10113|10101|0 1701337800000|2023-11-30 09:50:00|10114|10101|10114|10104|10114|10106|10114|10101|200 1701338100000|2023-11-30 09:55:00|10117|10105|10121|10105|10121|10109|10117|10103|112 1701338400000|2023-11-30 10:00:00|10122|10101|10114|10101|10122|10113|10114|10101|2 1701338700000|2023-11-30 10:05:00||10102||10102||10104||10101|0 1701339000000|2023-11-30 10:10:00|10117|10104|10113|10104|10119|10106|10113|10102|0 1701339300000|2023-11-30 10:15:00|10115|10105|10113|10105|10115|10106|10113|10103|174 1701339600000|2023-11-30 10:20:00|10115|10106|10115|10110|10115|10110|10113|10105|228 1701339900000|2023-11-30 10:25:00|10114|10109|10115|10110|10115|10110|10113|10105|305 1701340200000|2023-11-30 10:30:00|10114|10107|10112|10105|10115|10109|10112|10105|256 1701340500000|2023-11-30 10:35:00|10114|10103|10116|10105|10116|10106|10112|10103|348 1701340800000|2023-11-30 10:40:00|10115|10106|10114|10104|10115|10106|10114|10104|129 1701341100000|2023-11-30 10:45:00|10115|10105|10115|10106|10115|10106|10115|10104|352 1701341400000|2023-11-30 10:50:00|10116|10105|10111|10108|10116|10108|10111|10105|492 1701341700000|2023-11-30 10:55:00|10115||10116||10116||10114||60 1701342000000|2023-11-30 11:00:00|10114|10102|10113|10104|10114|10105|10113|10102|1089 1701342300000|2023-11-30 11:05:00|10112|10102|10111|10102|10112|10102|10111|10102|106 1701342600000|2023-11-30 11:10:00|10113||10116||10116||10113||102 1701342900000|2023-11-30 11:15:00|10115||10113||10116||10112||144 1701343200000|2023-11-30 11:20:00|10115||10113||10115||10113||0 1701343500000|2023-11-30 11:25:00|10115|10112|10115|10102|10115|10112|10115|10102|2 1701343800000|2023-11-30 11:30:00|10114||10116||10116||10113||2 1701344100000|2023-11-30 11:35:00|10115||10113||10115||10113||0 1701344400000|2023-11-30 11:40:00|10115|10103|10116|10104|10116|10104|10115|10101|0 1701344700000|2023-11-30 11:45:00|10117|10102|10117|10105|10117|10106|10117|10102|486 1701345000000|2023-11-30 11:50:00|10115|10103|10116|10102|10116|10106|10115|10102|0 1701345300000|2023-11-30 11:55:00|10115|10103|10114|10103|10115|10104|10114|10102|0 1701345600000|2023-11-30 12:00:00|10115|10104|10117|10106|10117|10106|10115|10104|0 1701345900000|2023-11-30 12:05:00|10118||10118||10118||10118||8 1701346200000|2023-11-30 12:10:00|10117|10105|10116|10106|10117|10106|10116|10104|4 1701346500000|2023-11-30 12:15:00|10114|10104|10111|10103|10115|10106|10109|10103|0 1701346800000|2023-11-30 12:20:00|10113|10104|10115|10104|10115|10104|10113|10103|0 1701347100000|2023-11-30 12:25:00||10105||10104||10106||10104|0 1701347400000|2023-11-30 12:30:00|10117|10105|10117|10104|10117|10106|10117|10104|200 1701347700000|2023-11-30 12:35:00|10118|10106|10119|10108|10119|10108|10118|10106|0 1701348000000|2023-11-30 12:40:00|10120|10106|10121|10110|10121|10110|10119|10106|0 1701348300000|2023-11-30 12:45:00|10122||10122||10122||10121||6 1701348600000|2023-11-30 12:50:00|10121||10120||10122||10120||0 1701348900000|2023-11-30 12:55:00|10122|10107|10121|10109|10122|10109|10120|10107|41 1701349200000|2023-11-30 13:00:00|10122|10110|10122|10111|10123|10113|10119|10106|0 1701349500000|2023-11-30 13:05:00|10123|10110|10122|10111|10123|10111|10120|10110|0 1701349800000|2023-11-30 13:10:00|10121|10112|10123|10113|10123|10113|10120|10111|0 1701350100000|2023-11-30 13:15:00|10124|10114|10127|10117|10127|10117|10121|10111|0 1701350400000|2023-11-30 13:20:00|10128|10119|10127|10115|10128|10119|10124|10115|0 1701350700000|2023-11-30 13:25:00|10126|10116|10131|10116|10132|10124|10124|10116|0 1701351000000|2023-11-30 13:30:00|10130|10115|10126|10113|10140|10124|10124|10110|284 1701351300000|2023-11-30 13:35:00|10125|10111|10124|10112|10125|10113|10119|10110|0 1701351600000|2023-11-30 13:40:00|10123|10111|10119|10110|10123|10111|10118|10110|235 1701351900000|2023-11-30 13:45:00|10118|10111|10119|10110|10126|10113|10117|10110|0 1701352200000|2023-11-30 13:50:00|10118|10103|10106|10098|10118|10103|10105|10098|400 1701352500000|2023-11-30 13:55:00|10105|10099|10104|10094|10106|10099|10100|10092|216 1701352800000|2023-11-30 14:00:00|10103|10092|10094|10085|10103|10092|10085|10080|201 1701353100000|2023-11-30 14:05:00|10097|10084|10099|10090|10099|10090|10095|10084|1795 1701353400000|2023-11-30 14:10:00|10101|10091|10105|10096|10105|10096|10099|10089|0 1701353700000|2023-11-30 14:15:00|10106|10100|10098|10089|10106|10100|10098|10088|1 1701354000000|2023-11-30 14:20:00|10101|10090|10102|10100|10108|10100|10101|10090|1 1701354300000|2023-11-30 14:25:00|10100|10090|10108|10087|10111|10093|10096|10086|500 1701354600000|2023-11-30 14:30:00|10107|10088|10102|10089|10111|10095|10102|10088|1000 1701354900000|2023-11-30 14:35:00|10100|10088|10093|10080|10105|10089|10092|10080|0 1701355200000|2023-11-30 14:40:00|10092|10079|10087|10072|10092|10081|10075|10067|384 1701355500000|2023-11-30 14:45:00|10088|10071|10086|10075|10088|10076|10076|10066|1050 1701355800000|2023-11-30 14:50:00|10088|10073|10091|10081|10093|10083|10088|10073|0 1701356100000|2023-11-30 14:55:00|10094|10082|10089|10075|10094|10083|10089|10075|131 1701356400000|2023-11-30 15:00:00|10088|10073|10087|10077|10092|10080|10087|10072|2100 1701356700000|2023-11-30 15:05:00|10088|10080|10087|10077|10088|10080|10084|10077|0 1701357000000|2023-11-30 15:10:00|10088|10079|10094|10083|10094|10085|10088|10079|0 1701357300000|2023-11-30 15:15:00|10091|10082|10091|10079|10093|10083|10088|10079|2083 1701357600000|2023-11-30 15:20:00|10094|10082|10099|10088|10101|10089|10094|10082|205001 1701357900000|2023-11-30 15:25:00|10098|10085|10099|10088|10100|10088|10096|10085|0 1701358200000|2023-11-30 15:30:00|10097|10085|10103|10089|10103|10089|10093|10083|0 1701358500000|2023-11-30 15:35:00|10101|10092|10093|10085|10102|10092|10092|10085|0 1701358800000|2023-11-30 15:40:00|10094|10087|10099|10092|10099|10092|10092|10087|9 1701359100000|2023-11-30 15:45:00|10098|10093|10095|10090|10101|10094|10095|10090|1384 1701359400000|2023-11-30 15:50:00|10096|10091|10099|10095|10102|10095|10096|10091|692 1701359700000|2023-11-30 15:55:00|10098|10094|10103|10100|10103|10100|10095|10091|1492 1701360000000|2023-11-30 16:00:00|10105|10101|10101|10093|10105|10102|10101|10093|2914 1701360300000|2023-11-30 16:05:00|10099|10094|10102|10094|10104|10094|10099|10094|94 1701360600000|2023-11-30 16:10:00|10103|10099|10101|10094|10103|10100|10101|10094|754 1701360900000|2023-11-30 16:15:00|10100|10095|10102|10093|10102|10095|10100|10093|1773 1701361200000|2023-11-30 16:20:00|10100|10091|10100|10092|10102|10093|10098|10090|1434 1701361500000|2023-11-30 16:25:00|10102|10093|10102|10093|10102|10094|10100|10093|203 1701417600000|2023-12-01 08:00:00|10098|10076|10097|10078|10099|10082|10092|10076|1917 1701417900000|2023-12-01 08:05:00|10096|10079|10094|10078|10097|10080|10093|10076|0 1701418200000|2023-12-01 08:10:00|10093|10079|10093|10079|10094|10079|10092|10079|2 1701418500000|2023-12-01 08:15:00|10092|10078|10089|10076|10092|10078|10089|10076|9 1701418800000|2023-12-01 08:20:00|||||||||6 1701419100000|2023-12-01 08:25:00|10091|10077|10088|10073|10092|10080|10086|10073|2003 1701419400000|2023-12-01 08:30:00|10091|10075|10092|10082|10092|10082|10091|10075|2 1701419700000|2023-12-01 08:35:00|10093|10083|10093|10086|10093|10086|10092|10083|0 1701420000000|2023-12-01 08:40:00|10092|10084|10089|10077|10093|10084|10089|10076|1 1701420300000|2023-12-01 08:45:00|10088|10078|10104|10085|10105|10085|10088|10078|225 1701420600000|2023-12-01 08:50:00|10103|10086|10106|10083|10106|10089|10101|10083|0 1701420900000|2023-12-01 08:55:00|10108|10084|10108|10093|10109|10093|10105|10084|0 1701421200000|2023-12-01 09:00:00|10107|10094|10107|10096|10109|10096|10105|10094|0 1701421500000|2023-12-01 09:05:00|10106|10094|10106|10096|10107|10096|10105|10094|0 1701421800000|2023-12-01 09:10:00|10107||10106||10108||10105||2 1701422100000|2023-12-01 09:15:00|10107|10095|10108|10095|10109|10097|10105|10095|0 1701422400000|2023-12-01 09:20:00|10111|10097|10107|10098|10113|10100|10107|10097|69 1701422700000|2023-12-01 09:25:00|10106|10100|10111|10100|10111|10101|10106|10100|0 1701423000000|2023-12-01 09:30:00|10110|10101|10111|10101|10111|10101|10109|10101|0 1701423300000|2023-12-01 09:35:00|10110||10110||10110||10108||0 1701423600000|2023-12-01 09:40:00|10109|10100|10111|10101|10111|10103|10108|10098|0 1701423900000|2023-12-01 09:45:00|10112|10096|10107|10100|10112|10100|10107|10096|0 1701424200000|2023-12-01 09:50:00||10097||10099||10100||10097|0 1701424500000|2023-12-01 09:55:00|10105|10097|10105|10097|10105|10098|10105|10094|1 1701424800000|2023-12-01 10:00:00|10107|10100|10106|10100|10107|10100|10103|10097|0 1701425100000|2023-12-01 10:05:00|||||||||1368 1701425400000|2023-12-01 10:10:00|10108|10097|10104|10098|10108|10101|10104|10096|0 1701425700000|2023-12-01 10:15:00||10096||10097||10098||10093|0 1701426000000|2023-12-01 10:20:00||10096||10096||10100||10093|0 1701426300000|2023-12-01 10:25:00||10094||10100||10100||10093|0 1701426900000|2023-12-01 10:35:00|10101|10094|10101|10094|10101|10094|10101|10094|18 1701427200000|2023-12-01 10:40:00|10100|10093|10102|10100|10102|10100|10099|10093|1122 1701427500000|2023-12-01 10:45:00|10099|10094|10099|10093|10099|10094|10099|10093|100 1701427800000|2023-12-01 10:50:00|10098||10099||10099||10097||0 1701428100000|2023-12-01 10:55:00|10098||10097||10098||10097||0 1701428400000|2023-12-01 11:00:00|10098||10099||10099||10098||0 1701428700000|2023-12-01 11:05:00|10097||10095||10098||10095||74 1701429000000|2023-12-01 11:10:00|10094|10085|10093|10085|10094|10085|10093|10085|105 1701429300000|2023-12-01 11:15:00|10094||10095||10095||10094||0 1701429600000|2023-12-01 11:20:00||10086||10087||10087||10086|0 1701429900000|2023-12-01 11:25:00|||||||||38 1701430500000|2023-12-01 11:35:00|10093||10089||10093||10089||0 1701430800000|2023-12-01 11:40:00|10088|10079|10087|10078|10088|10079|10087|10078|56 1701431100000|2023-12-01 11:45:00|10086|10077|10085|10076|10087|10077|10085|10076|0 1701431400000|2023-12-01 11:50:00|10087|10075|10087|10077|10087|10077|10085|10075|0 1701431700000|2023-12-01 11:55:00|10086||10087||10087||10085||0 1701432000000|2023-12-01 12:00:00|10086|10078|10085|10077|10086|10078|10085|10077|0 1701432300000|2023-12-01 12:05:00|10084||10081||10084||10081||2 1701432600000|2023-12-01 12:10:00|10084|10078|10086|10079|10086|10079|10084|10078|38 1701432900000|2023-12-01 12:15:00|10087||10087||10087||10087||0 1701433500000|2023-12-01 12:25:00|||||||||38 1701433800000|2023-12-01 12:30:00|10088|10081|10090|10083|10092|10083|10088|10081|0 1701434100000|2023-12-01 12:35:00|10089||10088||10090||10088||0 1701434400000|2023-12-01 12:40:00|||||||||38 1701434700000|2023-12-01 12:45:00|10087|10078|10084|10083|10088|10083|10084|10078|210 1701435000000|2023-12-01 12:50:00|10083|10078|10085|10078|10085|10078|10083|10074|36 1701435300000|2023-12-01 12:55:00|10084||10088||10088||10082||0 1701435600000|2023-12-01 13:00:00|10090|10079|10098|10092|10102|10092|10090|10079|0 1701435900000|2023-12-01 13:05:00|10100|10093|10100|10094|10100|10094|10100|10093|40 1701436200000|2023-12-01 13:10:00|10101|10095|10097|10094|10102|10095|10095|10094|0 1701436500000|2023-12-01 13:15:00|10096|10095|10103|10096|10103|10096|10095|10095|0 1701436800000|2023-12-01 13:20:00|10102|10097|10105|10101|10107|10101|10101|10097|0 1701437100000|2023-12-01 13:25:00|10104|10094|10101|10093|10105|10096|10101|10091|98 1701437400000|2023-12-01 13:30:00|10102|10090|10102|10091|10104|10098|10098|10090|188 1701437700000|2023-12-01 13:35:00|10103|10092|10101|10095|10104|10099|10100|10092|12 1701438000000|2023-12-01 13:40:00|10103||10100||10103||10096||0 1701438300000|2023-12-01 13:45:00|10099|10084|10095|10088|10099|10088|10095|10084|18 1701438600000|2023-12-01 13:50:00|10094|10082|10095|10085|10095|10086|10093|10081|602 1701438900000|2023-12-01 13:55:00|10097|10089|10093|10088|10104|10095|10093|10080|17 1701439200000|2023-12-01 14:00:00|10095|10084|10091|10085|10097|10088|10089|10077|0 1701439500000|2023-12-01 14:05:00|10093|10081|10089|10088|10093|10088|10089|10078|0 1701439800000|2023-12-01 14:10:00|10092|10089|10089|10088|10093|10089|10089|10088|99 1701440100000|2023-12-01 14:15:00|10086|10086|10084|10080|10089|10086|10084|10073|6 1701440400000|2023-12-01 14:20:00|10087||10085||10087||10085||0 1701440700000|2023-12-01 14:25:00|10086|10081|10105|10085|10121|10085|10086|10080|0 1701441000000|2023-12-01 14:30:00|10103|10082|10090|10075|10103|10082|10080|10070|18 1701441300000|2023-12-01 14:35:00|10092|10074|10088|10082|10092|10082|10087|10074|132 1701441600000|2023-12-01 14:40:00|10090|10083|10097|10077|10097|10084|10085|10077|18 1701441900000|2023-12-01 14:45:00|10099|10072|10079|10072|10099|10078|10079|10072|2017 1701442200000|2023-12-01 14:50:00|10077|10069|10080|10072|10080|10072|10075|10069|0 1701442500000|2023-12-01 14:55:00|10079||10079||10081||10078||47 1701442800000|2023-12-01 15:00:00|10085|10075|10122|10114|10133|10114|10085|10075|1401 1701443100000|2023-12-01 15:05:00|10121|10096|10120|10102|10129|10107|10112|10095|18 1701443400000|2023-12-01 15:10:00|10126|10103|10123|10108|10130|10109|10120|10100|15765 1701443700000|2023-12-01 15:15:00|10121|10101|10120|10108|10121|10108|10114|10101|429 1701444000000|2023-12-01 15:20:00|10126|10110|10121|10114|10131|10118|10118|10110|18 1701444300000|2023-12-01 15:25:00|10125|10111|10117|10106|10128|10111|10115|10103|25 1701444600000|2023-12-01 15:30:00|10116|10101|10111|10101|10121|10101|10107|10099|0 1701444900000|2023-12-01 15:35:00|10110||10108||10113||10108||0 1701445200000|2023-12-01 15:40:00|10107|10099|10108|10101|10110|10101|10101|10092|30 1701445500000|2023-12-01 15:45:00|10109|10102|10119|10109|10119|10109|10109|10101|0 1701445800000|2023-12-01 15:50:00|10118|10110|10121|10113|10123|10113|10115|10110|96 1701446100000|2023-12-01 15:55:00|10120|10112|10119|10112|10120|10112|10116|10112|18 1701446400000|2023-12-01 16:00:00|10118|10101|10128|10120|10131|10120|10098|10089|332 1701446700000|2023-12-01 16:05:00|10127|10111|10128|10116|10130|10116|10116|10104|49 1701447000000|2023-12-01 16:10:00|10129|10114|10140|10125|10140|10125|10128|10114|2 1701447300000|2023-12-01 16:15:00|10141|10126|10144|10136|10148|10136|10139|10126|304 1701447600000|2023-12-01 16:20:00|10143|10133|10145|10136|10147|10136|10141|10131|21 1701447900000|2023-12-01 16:25:00|10147|10140|10154|10145|10156|10145|10147|10137|10 1701676800000|2023-12-04 08:00:00|10176|10161|10172|10161|10177|10161|10172|10161|685 1701677100000|2023-12-04 08:05:00|10171|10160|10170|10160|10173|10161|10169|10160|690 1701677400000|2023-12-04 08:10:00|10171||10171||10171||10171||2 1701677700000|2023-12-04 08:15:00|10173|10161|10171|10160|10173|10161|10170|10160|1 1701678000000|2023-12-04 08:20:00|10170|10161|10167|10160|10170|10161|10167|10160|2 1701678300000|2023-12-04 08:25:00|10169|10161|10171|10161|10171|10161|10169|10160|0 1701678600000|2023-12-04 08:30:00|10173|10162|10176|10165|10178|10165|10173|10162|0 1701678900000|2023-12-04 08:35:00|10175|10164|10176|10166|10176|10166|10174|10162|1 1701679200000|2023-12-04 08:40:00|10179||10180||10180||10179||0 1701679500000|2023-12-04 08:45:00|10178|10165|10181|10168|10181|10169|10178|10165|0 1701679800000|2023-12-04 08:50:00|10180|10167|10179|10165|10180|10168|10178|10165|0 1701680100000|2023-12-04 08:55:00|10178|10167|10182|10171|10182|10173|10178|10167|0 1701680400000|2023-12-04 09:00:00|10183|10170|10184|10173|10184|10180|10183|10170|788 1701680700000|2023-12-04 09:05:00|10183|10170|10181|10167|10183|10174|10180|10167|500 1701681000000|2023-12-04 09:10:00|10180|10175|10180|10169|10182|10175|10175|10169|329029 1701681300000|2023-12-04 09:15:00|10181|10165|10180|10166|10181|10167|10177|10164|48 1701681600000|2023-12-04 09:20:00|10178|10165|10178|10165|10180|10166|10177|10164|0 1701681900000|2023-12-04 09:25:00|10179|10164|10183|10166|10184|10168|10177|10164|400 1701682200000|2023-12-04 09:30:00|10184|10167|10179|10167|10184|10169|10179|10163|0 1701682500000|2023-12-04 09:35:00|10177|10166|10179|10167|10179|10167|10177|10164|6752 1701682800000|2023-12-04 09:40:00|10178|10166|10178|10167|10178|10167|10175|10163|0 1701683100000|2023-12-04 09:45:00|10176|10166|10176|10167|10178|10168|10176|10166|0 1701683400000|2023-12-04 09:50:00|10177|10168|10175|10163|10177|10168|10175|10163|0 1701683700000|2023-12-04 09:55:00|10176|10161|10174|10162|10176|10163|10174|10161|0 1701684000000|2023-12-04 10:00:00|10175|10161|10176|10161|10176|10162|10175|10161|0 1701684300000|2023-12-04 10:05:00|10175|10162|10175|10163|10175|10163|10174|10162|0 1701684600000|2023-12-04 10:10:00|10174|10161|10176|10163|10176|10163|10173|10161|0 1701684900000|2023-12-04 10:15:00|10175||10174||10175||10174||2 1701685200000|2023-12-04 10:20:00|10176|10164|10173|10161|10177|10166|10173|10161|0 1701685500000|2023-12-04 10:25:00|10170|10167|10170|10167|10170|10167|10170|10162|0 1701685800000|2023-12-04 10:30:00|10177|10168|10178|10171|10178|10172|10177|10168|359 1701686100000|2023-12-04 10:35:00|10179|10172|10179|10173|10179|10174|10179|10172|0 1701686400000|2023-12-04 10:40:00|10176|10172|10175|10170|10176|10172|10175|10170|0 1701686700000|2023-12-04 10:45:00|10174|10171|10173|10168|10175|10172|10171|10168|192 1701687000000|2023-12-04 10:50:00|10175|10169|10173|10167|10175|10170|10173|10167|0 1701687300000|2023-12-04 10:55:00|10175|10168|10175|10171|10175|10171|10175|10167|0 1701687600000|2023-12-04 11:00:00|10176|10172|10180|10173|10180|10174|10176|10171|0 1701687900000|2023-12-04 11:05:00|10178|10174|10175|10169|10178|10174|10175|10169|0 1701688200000|2023-12-04 11:10:00|10174|10164|10173|10170|10174|10172|10173|10164|0 1701688500000|2023-12-04 11:15:00|10170|10171|10170|10165|10173|10171|10170|10163|7 1701688800000|2023-12-04 11:20:00||10162||10162||10164||10162|0 1701689100000|2023-12-04 11:25:00||10161||10166||10166||10161|0 1701689400000|2023-12-04 11:30:00|10177|10170|10178|10171|10178|10171|10177|10170|596 1701689700000|2023-12-04 11:35:00|10176|10170|10176|10170|10176|10171|10176|10170|2 1701690000000|2023-12-04 11:40:00|10177|10171|10176|10171|10178|10171|10176|10170|0 1701690300000|2023-12-04 11:45:00||10170||10170||10171||10170|0 1701690600000|2023-12-04 11:50:00|10174||10172||10178||10172||0 1701690900000|2023-12-04 11:55:00|10171|10164|10171|10164|10171|10164|10171|10164|701 1701691200000|2023-12-04 12:00:00|10170|10162|10170|10162|10172|10163|10169|10161|1 1701691500000|2023-12-04 12:05:00|10171|10163|10168|10160|10175|10165|10168|10160|20 1701691800000|2023-12-04 12:10:00|10167|10159|10166|10157|10170|10160|10165|10157|1 1701692100000|2023-12-04 12:15:00|10167|10158|10166|10159|10168|10159|10165|10158|0 1701692400000|2023-12-04 12:20:00|10167|10160|10170|10160|10170|10161|10166|10158|0 1701692700000|2023-12-04 12:25:00|10169|10158|10170|10160|10170|10160|10168|10158|0 1701693000000|2023-12-04 12:30:00|10168|10158|10168|10159|10168|10159|10167|10156|0 1701693300000|2023-12-04 12:35:00|10167|10158|10168|10158|10171|10160|10167|10158|0 1701693600000|2023-12-04 12:40:00|10171|10157|10165|10158|10171|10158|10165|10156|0 1701693900000|2023-12-04 12:45:00|10169|10157|10171|10160|10171|10161|10165|10156|0 1701694200000|2023-12-04 12:50:00|10172|10161|10171|10160|10172|10163|10170|10158|0 1701694500000|2023-12-04 12:55:00|10173||10171||10173||10171||0 1701694800000|2023-12-04 13:00:00|10170|10161|10164|10156|10170|10162|10164|10154|12980 1701695100000|2023-12-04 13:05:00|10166|10155|10168|10156|10170|10158|10166|10154|2 1701695400000|2023-12-04 13:10:00|10167|10155|10168|10157|10168|10157|10166|10154|400 1701695700000|2023-12-04 13:15:00|10170|10158|10176|10165|10178|10167|10170|10158|0 1701696000000|2023-12-04 13:20:00|10177|10163|10171|10159|10177|10164|10169|10159|0 1701696300000|2023-12-04 13:25:00|10173|10160|10168|10159|10174|10163|10168|10155|0 1701696600000|2023-12-04 13:30:00|10170|10158|10172|10158|10174|10161|10170|10158|200 1701696900000|2023-12-04 13:35:00|10171|10159|10165|10154|10171|10160|10165|10154|0 1701697200000|2023-12-04 13:40:00|10167|10155|10165|10154|10167|10156|10165|10154|0 1701697500000|2023-12-04 13:45:00|10164|10155|10167|10160|10167|10162|10163|10154|0 1701697800000|2023-12-04 13:50:00|10169|10156|10171|10163|10171|10164|10162|10154|17 1701698100000|2023-12-04 13:55:00|10173|10164|10161|10155|10173|10166|10161|10154|0 1701698400000|2023-12-04 14:00:00|10160|10156|10155|10150|10160|10157|10151|10144|60 1701698700000|2023-12-04 14:05:00|10158|10147|10153|10148|10158|10152|10149|10139|0 1701699000000|2023-12-04 14:10:00|10152|10149|10151|10146|10152|10149|10148|10141|2 1701699300000|2023-12-04 14:15:00|10150|10144|10151|10144|10151|10148|10149|10141|0 1701699600000|2023-12-04 14:20:00|10149|10145|10152|10148|10153|10148|10148|10137|2 1701699900000|2023-12-04 14:25:00|10151|10143|10162|10140|10163|10150|10151|10137|0 1701700200000|2023-12-04 14:30:00|10161|10141|10158|10146|10161|10146|10151|10137|4 1701700500000|2023-12-04 14:35:00|10156|10145|10154|10146|10157|10148|10149|10139|0 1701700800000|2023-12-04 14:40:00|10157|10147|10157|10148|10160|10150|10156|10147|0 1701701100000|2023-12-04 14:45:00|10156|10149|10160|10151|10160|10152|10154|10149|260 1701701400000|2023-12-04 14:50:00|10161|10150|10164|10155|10164|10156|10160|10150|0 1701701700000|2023-12-04 14:55:00|10167|10156|10167|10158|10168|10159|10166|10156|0 1701702000000|2023-12-04 15:00:00|10168|10159|10166|10160|10173|10162|10166|10159|0 1701702300000|2023-12-04 15:05:00|10168||10168||10169||10168||0 1701702600000|2023-12-04 15:10:00|10171|10162|10167|10158|10171|10162|10167|10158|200 1701702900000|2023-12-04 15:15:00|10169|10160|10164|10157|10172|10162|10164|10157|0 1701703200000|2023-12-04 15:20:00|10166|10158|10158|10147|10166|10158|10158|10147|240 1701703500000|2023-12-04 15:25:00|10159|10146|10144|10142|10159|10146|10144|10142|7639 1701703800000|2023-12-04 15:30:00|10153|10144|10144|10135|10153|10144|10144|10135|1250 1701704100000|2023-12-04 15:35:00|10143|10134|10139|10130|10143|10134|10138|10130|0 1701704400000|2023-12-04 15:40:00|10137|10129|10139|10130|10139|10134|10137|10127|100 1701704700000|2023-12-04 15:45:00|10141|10129|10140|10131|10142|10133|10139|10129|0 1701705000000|2023-12-04 15:50:00|10138|10130|10139|10130|10139|10135|10137|10129|675 1701705300000|2023-12-04 15:55:00|10141|10131|10141|10131|10141|10131|10137|10128|0 1701705600000|2023-12-04 16:00:00|10140|10132|10141|10131|10142|10134|10140|10131|12 1701705900000|2023-12-04 16:05:00|10142|10132|10144|10134|10144|10135|10142|10131|215 1701706200000|2023-12-04 16:10:00|10142|10135|10143|10136|10143|10136|10141|10133|0 1701706500000|2023-12-04 16:15:00|10144|10137|10144|10137|10144|10137|10142|10134|10 1701706800000|2023-12-04 16:20:00|10143||10142||10144||10142||15 1701707100000|2023-12-04 16:25:00|||||||||1250 1701763200000|2023-12-05 08:00:00|10164|10140|10164|10151|10172|10153|10161|10140|99 1701763500000|2023-12-05 08:05:00|10168|10150|10172|10156|10174|10162|10164|10150|1 1701763800000|2023-12-05 08:10:00|10171|10155|10167|10155|10171|10156|10166|10154|2 1701764100000|2023-12-05 08:15:00|10166|10154|10171|10159|10171|10163|10166|10152|0 1701764400000|2023-12-05 08:20:00|10172|10161|10173|10165|10173|10166|10170|10158|0 1701764700000|2023-12-05 08:25:00|10172|10161|10167|10159|10172|10166|10167|10156|0 1701765000000|2023-12-05 08:30:00|10169|10160|10169|10159|10170|10164|10169|10154|0 1701765300000|2023-12-05 08:35:00|10168|10160|10168|10157|10168|10162|10163|10154|0 1701765600000|2023-12-05 08:40:00|10166|10158|10166|10154|10167|10160|10164|10152|0 1701765900000|2023-12-05 08:45:00|10165|10150|10162|10147|10165|10157|10160|10147|1 1701766200000|2023-12-05 08:50:00|10161|10148|10162|10151|10162|10153|10159|10148|0 1701766500000|2023-12-05 08:55:00|10161|10152|10160|10152|10162|10154|10159|10149|0 1701766800000|2023-12-05 09:00:00|10159|10148|10154|10148|10161|10151|10154|10148|0 1701767100000|2023-12-05 09:05:00|10156||10158||10158||10156||152 1701767400000|2023-12-05 09:10:00|10157|10149|10160|10155|10160|10155|10150|10149|220 1701767700000|2023-12-05 09:15:00|10156|10152|10156|10154|10156|10154|10156|10150|0 1701768600000|2023-12-05 09:30:00|||||||||107 1701768900000|2023-12-05 09:35:00|10165||10164||10165||10164||0 1701769200000|2023-12-05 09:40:00|10165||10165||10165||10164||0 1701769500000|2023-12-05 09:45:00|||||||||8940 1701769800000|2023-12-05 09:50:00|||||||||1 1701770100000|2023-12-05 09:55:00|10166|10155|10172|10157|10172|10159|10166|10155|0 1701770400000|2023-12-05 10:00:00|10176|10156|10168|10154|10176|10157|10168|10154|0 1701770700000|2023-12-05 10:05:00|10167|10153|10166|10153|10167|10154|10165|10152|0 1701771000000|2023-12-05 10:10:00|10167|10152|10165|10151|10167|10153|10165|10150|0 1701771300000|2023-12-05 10:15:00|10166|10153|10159|10155|10166|10155|10159|10153|192 1701771600000|2023-12-05 10:20:00|10162|10156|10162|10157|10166|10157|10159|10156|458 1701771900000|2023-12-05 10:25:00|10161||10160||10161||10160||1 1701772200000|2023-12-05 10:30:00|10159||10159||10160||10159||403 1701772500000|2023-12-05 10:35:00|||||||||1 1701772800000|2023-12-05 10:40:00|||||||||221 1701773100000|2023-12-05 10:45:00|||||||||164 1701773400000|2023-12-05 10:50:00|10158||10158||10159||10158||2 1701773700000|2023-12-05 10:55:00|10155|10153|10155|10154|10159|10154|10151|10148|2014 1701774000000|2023-12-05 11:00:00|10159|10155|10159|10158|10159|10158|10159|10155|428 1701774300000|2023-12-05 11:05:00|10166|10159|10166|10161|10166|10161|10165|10159|96 1701774600000|2023-12-05 11:10:00|10165|10162|10166|10164|10166|10164|10165|10162|0 1701774900000|2023-12-05 11:15:00|||||||||63 1701775200000|2023-12-05 11:20:00|10165||10165||10165||10165||0 1701775500000|2023-12-05 11:25:00|10166||10166||10166||10166||0 1701776100000|2023-12-05 11:35:00|||||||||4 1701777000000|2023-12-05 11:50:00|||||||||9 1701779400000|2023-12-05 12:30:00||10165||10164||10165||10164|0 1701779700000|2023-12-05 12:35:00||10165||10164||10165||10164|0 1701780000000|2023-12-05 12:40:00|10179|10170|10179|10170|10179|10170|10179|10170|717 1701780300000|2023-12-05 12:45:00||10171||10170||10171||10170|0 1701780600000|2023-12-05 12:50:00|10175|10177|10179|10171|10179|10177|10175|10170|393 1701780900000|2023-12-05 12:55:00|10178||10178||10178||10178||18 1701781200000|2023-12-05 13:00:00|10176|10172|10178|10170|10178|10176|10176|10170|207 1701781500000|2023-12-05 13:05:00|10175|10171|10175|10170|10175|10172|10175|10170|906 1701781800000|2023-12-05 13:10:00|10176|10171|10176|10173|10179|10177|10176|10170|51 1701782100000|2023-12-05 13:15:00||10172||10173||10174||10170|0 1701782400000|2023-12-05 13:20:00|10179|10174|10185|10183|10185|10183|10178|10173|397 1701782700000|2023-12-05 13:25:00|10184|10184|10185|10182|10185|10184|10184|10174|73 1701783000000|2023-12-05 13:30:00|10193|10179|10190|10186|10193|10187|10185|10178|217 1701783300000|2023-12-05 13:35:00|10189|10183|10188|10186|10190|10187|10188|10183|0 1701783600000|2023-12-05 13:40:00|10187||10188||10188||10187||148 1701783900000|2023-12-05 13:45:00|10197|10187|10189|10186|10197|10190|10189|10185|717 1701784200000|2023-12-05 13:50:00|10188|10185|10193|10190|10193|10190|10188|10185|94 1701784500000|2023-12-05 13:55:00|10201|10187|10193|10192|10201|10193|10193|10187|3 1701784800000|2023-12-05 14:00:00|10192|10190|10193|10188|10193|10190|10192|10185|197 1701785100000|2023-12-05 14:05:00|10192|10185|10197|10191|10197|10191|10189|10182|1543 1701785400000|2023-12-05 14:10:00|10196|10192|10189|10185|10196|10192|10189|10182|318 1701785700000|2023-12-05 14:15:00|10188|10182|10188|10183|10188|10187|10188|10182|0 1701786000000|2023-12-05 14:20:00|10187|10184|10185|10183|10187|10185|10185|10183|968 1701786300000|2023-12-05 14:25:00||10181||10182||10182||10181|0 1701786600000|2023-12-05 14:30:00|10184|10181|10182|10181|10185|10181|10182|10181|1343 1701786900000|2023-12-05 14:35:00|10184|10182|10185|10182|10187|10184|10184|10181|994 1701787200000|2023-12-05 14:40:00|10184|10181|10192|10186|10193|10186|10184|10181|2463 1701787500000|2023-12-05 14:45:00|10191|10182|10180|10173|10193|10183|10176|10170|1702 1701787800000|2023-12-05 14:50:00|10179|10174|10180|10173|10180|10174|10177|10171|122 1701788100000|2023-12-05 14:55:00|10194|10174|10193|10177|10194|10179|10193|10173|141 1701788400000|2023-12-05 15:00:00|10194|10189|10216|10208|10221|10208|10194|10189|138 1701788700000|2023-12-05 15:05:00|10215|10200|10203|10192|10215|10200|10202|10189|62 1701789000000|2023-12-05 15:10:00|10199|10193|10201|10190|10203|10200|10199|10187|245 1701789300000|2023-12-05 15:15:00|10200|10188|10200|10196|10201|10196|10199|10188|92030 1701789600000|2023-12-05 15:20:00|10208|10198|10208|10201|10208|10205|10208|10198|198 1701789900000|2023-12-05 15:25:00|10211|10197|10206|10199|10211|10204|10200|10195|3019 1701790200000|2023-12-05 15:30:00|10209|10198|10201|10193|10209|10202|10201|10193|0 1701790500000|2023-12-05 15:35:00|10198|10194|10198|10192|10198|10196|10198|10191|0 1701790800000|2023-12-05 15:40:00|10196|10193|10203|10195|10203|10196|10196|10193|495 1701791100000|2023-12-05 15:45:00|10208|10196|10208|10202|10209|10202|10208|10196|83432 1701791400000|2023-12-05 15:50:00|10214|10203|10220|10211|10220|10211|10214|10202|161 1701791700000|2023-12-05 15:55:00|10227|10210|10227|10215|10227|10216|10227|10210|726 1701792000000|2023-12-05 16:00:00|10232|10216|10232|10226|10232|10226|10232|10216|143 1701792300000|2023-12-05 16:05:00||10227||10224||10227||10224|62 1701792600000|2023-12-05 16:10:00|10231|10223|10230|10223|10232|10223|10230|10221|611 1701792900000|2023-12-05 16:15:00|10228|10222|10222|10213|10228|10222|10222|10212|378 1701793200000|2023-12-05 16:20:00||10212||10217||10217||10212|270 1701793500000|2023-12-05 16:25:00|10228|10218|10230|10219|10231|10221|10222|10217|252 1701849600000|2023-12-06 08:00:00|10236|10210|10231|10222|10236|10222|10231|10210|4 1701849900000|2023-12-06 08:05:00|10230|10224|10226|10212|10231|10224|10226|10209|98 1701850200000|2023-12-06 08:10:00|10229|10213|10233|10224|10233|10224|10227|10212|0 1701850500000|2023-12-06 08:15:00|10232|10229|10234|10223|10234|10229|10231|10219|46 1701850800000|2023-12-06 08:20:00|10235|10224|10233|10224|10235|10224|10232|10224|0 1701851100000|2023-12-06 08:25:00|10234|10221|10238|10223|10238|10228|10234|10221|96 1701851400000|2023-12-06 08:30:00|10237|10224|10230|10222|10237|10224|10230|10219|0 1701851700000|2023-12-06 08:35:00|10231|10219|10232|10219|10232|10221|10230|10219|100 1701852000000|2023-12-06 08:40:00|10231|10218|10228|10218|10231|10218|10228|10216|0 1701852300000|2023-12-06 08:45:00|10229|10224|10233|10222|10235|10224|10229|10221|86 1701852600000|2023-12-06 08:50:00|10232|10221|10233|10229|10233|10229|10229|10219|0 1701852900000|2023-12-06 08:55:00|10232|10224|10234|10222|10236|10225|10232|10222|102 1701853200000|2023-12-06 09:00:00|10233|10220|10238|10229|10238|10229|10233|10220|10 1701853500000|2023-12-06 09:05:00|10241|10230|10243|10235|10244|10239|10239|10228|69 1701853800000|2023-12-06 09:10:00|10242|10236|10238|10227|10242|10236|10238|10227|88 1701854100000|2023-12-06 09:15:00|10236|10225|10236|10229|10237|10233|10234|10224|21 1701854400000|2023-12-06 09:20:00|10235|10230|10234|10224|10236|10230|10234|10222|268 1701854700000|2023-12-06 09:25:00|10233|10225|10232|10221|10233|10227|10230|10220|50 1701855000000|2023-12-06 09:30:00|10233|10222|10231|10224|10233|10229|10231|10220|44 1701855300000|2023-12-06 09:35:00|10229|10220|10228|10222|10229|10224|10226|10220|136 1701855600000|2023-12-06 09:40:00|10227|10224|10227|10221|10230|10224|10224|10220|797 1701855900000|2023-12-06 09:45:00||10220||10222||10222||10220|0 1701856200000|2023-12-06 09:50:00|10228|10224|10226|10220|10228|10224|10226|10220|48 1701856500000|2023-12-06 09:55:00|10227|10222|10226|10222|10227|10222|10224|10222|106689 1701856800000|2023-12-06 10:00:00|10229|10224|10224|10220|10229|10224|10224|10220|142 1701857100000|2023-12-06 10:05:00|10223|10219|10224|10219|10224|10219|10223|10218|1543 1701857400000|2023-12-06 10:10:00|10223|10217|10223|10215|10224|10220|10216|10211|2003 1701857700000|2023-12-06 10:15:00|10222|10213|10223|10215|10223|10216|10221|10210|0 1701858000000|2023-12-06 10:20:00|10222|10216|10221|10215|10222|10216|10221|10215|86 1701858600000|2023-12-06 10:30:00|10223|10216|10225|10216|10225|10218|10223|10212|91 1701858900000|2023-12-06 10:35:00|10224|10213|10225|10217|10225|10218|10224|10212|0 1701859200000|2023-12-06 10:40:00||10215||10217||10218||10213|191 1701859500000|2023-12-06 10:45:00|10224|10213|10223|10216|10224|10219|10223|10212|0 1701859800000|2023-12-06 10:50:00|10222|10215|10221|10211|10222|10216|10221|10211|95 1701860100000|2023-12-06 10:55:00||10213||10215||10215||10211|0 1701860400000|2023-12-06 11:00:00||10214||10214||10215||10211|455 1701860700000|2023-12-06 11:05:00|10220|10213|10218|10211|10220|10214|10218|10207|2700 1701861000000|2023-12-06 11:10:00||10208||10209||10212||10207|88 1701861300000|2023-12-06 11:15:00|10217|10210|10214|10209|10217|10212|10214|10207|0 1701861600000|2023-12-06 11:20:00||10207||10208||10209||10207|92 1701861900000|2023-12-06 11:25:00|10216|10209|10218|10210|10218|10211|10216|10208|0 1701862200000|2023-12-06 11:30:00|10217|10212|10213|10207|10217|10212|10213|10207|43 1701862500000|2023-12-06 11:35:00||10208||10208||10208||10207|788 1701862800000|2023-12-06 11:40:00|10212|10207|10216|10209|10216|10209|10212|10207|772 1701863100000|2023-12-06 11:45:00|10217|10210|10217|10210|10217|10212|10217|10207|90 1701863400000|2023-12-06 11:50:00|10220|10211|10220|10213|10220|10215|10220|10210|45 1701863700000|2023-12-06 11:55:00|10221|10211|10222|10215|10222|10215|10221|10210|43 1701864000000|2023-12-06 12:00:00|10221|10210|10221|10214|10221|10215|10219|10210|380 1701864300000|2023-12-06 12:05:00|10217|10213|10217|10211|10217|10215|10217|10208|1221 1701864600000|2023-12-06 12:10:00|10219|10207|10221|10211|10221|10215|10219|10207|0 1701864900000|2023-12-06 12:15:00||10212||10215||10215||10211|94 1701865200000|2023-12-06 12:20:00|10219|10212|10221|10216|10221|10216|10218|10211|0 1701865500000|2023-12-06 12:25:00|||||||||100 1701865800000|2023-12-06 12:30:00|10223|10210|10221|10215|10223|10216|10221|10210|754 1701866100000|2023-12-06 12:35:00|10220|10212|10221|10213|10221|10215|10219|10211|84 1701866400000|2023-12-06 12:40:00||10214||10214||10216||10212|830 1701866700000|2023-12-06 12:45:00|10219|10215|10227|10220|10227|10221|10219|10213|48 1701867000000|2023-12-06 12:50:00|10226|10221|10229|10222|10229|10222|10225|10218|0 1701867300000|2023-12-06 12:55:00|10230|10225|10229|10221|10231|10225|10227|10219|92 1701867600000|2023-12-06 13:00:00|10228|10219|10227|10221|10228|10222|10227|10218|55 1701867900000|2023-12-06 13:05:00|10226|10218|10229|10219|10229|10222|10222|10218|88 1701868200000|2023-12-06 13:10:00|10228|10220|10237|10221|10237|10223|10224|10218|0 1701868500000|2023-12-06 13:15:00|10239|10222|10232|10225|10242|10228|10228|10222|52 1701868800000|2023-12-06 13:20:00|10233|10226|10234|10225|10234|10227|10230|10225|234 1701869100000|2023-12-06 13:25:00|10233|10229|10247|10225|10247|10229|10232|10225|47 1701869400000|2023-12-06 13:30:00|10246|10228|10248|10236|10251|10236|10244|10225|1220 1701869700000|2023-12-06 13:35:00|10247|10235|10244|10234|10247|10239|10240|10228|43 1701870000000|2023-12-06 13:40:00|10243|10235|10248|10239|10248|10239|10242|10233|150 1701870300000|2023-12-06 13:45:00|10247|10241|10251|10240|10252|10241|10246|10238|128 1701870600000|2023-12-06 13:50:00|10252|10241|10255|10245|10256|10245|10252|10241|0 1701870900000|2023-12-06 13:55:00|10256|10246|10260|10250|10261|10250|10256|10246|98 1701871200000|2023-12-06 14:00:00|10261|10251|10262|10254|10266|10258|10261|10251|0 1701871500000|2023-12-06 14:05:00|10261|10256|10264|10254|10266|10258|10260|10253|90 1701871800000|2023-12-06 14:10:00|10263|10252|10256|10247|10263|10252|10256|10245|0 1701872100000|2023-12-06 14:15:00|10254|10246|10255|10250|10255|10250|10252|10243|60 1701872400000|2023-12-06 14:20:00|10254|10251|10259|10252|10259|10254|10254|10250|102 1701872700000|2023-12-06 14:25:00|10260|10253|10266|10251|10266|10260|10260|10250|1 1701873000000|2023-12-06 14:30:00|10265|10250|10259|10250|10265|10256|10259|10250|9217 1701873300000|2023-12-06 14:35:00|10255|10243|10247|10240|10255|10244|10247|10240|381 1701873600000|2023-12-06 14:40:00|10249|10241|10255|10245|10258|10249|10245|10237|16 1701873900000|2023-12-06 14:45:00|10254|10247|10253|10243|10254|10247|10251|10239|107 1701874200000|2023-12-06 14:50:00|10255|10244|10256|10247|10261|10252|10255|10243|1 1701874500000|2023-12-06 14:55:00|10259|10248|10262|10248|10262|10250|10257|10245|168 1701874800000|2023-12-06 15:00:00|10261|10247|10255|10239|10261|10247|10251|10237|0 1701875100000|2023-12-06 15:05:00|10254|10240|10257|10246|10257|10247|10248|10239|1102 1701875400000|2023-12-06 15:10:00|10262|10244|10258|10255|10265|10255|10258|10244|36 1701875700000|2023-12-06 15:15:00|10264|10256|10265|10254|10267|10264|10264|10254|1020 1701876000000|2023-12-06 15:20:00|10267|10255|10270|10262|10270|10262|10267|10255|0 1701876300000|2023-12-06 15:25:00|10269|10264|10271|10260|10271|10264|10268|10258|201 1701876600000|2023-12-06 15:30:00|10274|10262|10280|10270|10280|10270|10273|10262|0 1701876900000|2023-12-06 15:35:00|10281|10269|10288|10278|10288|10280|10281|10269|96 1701877200000|2023-12-06 15:40:00|10285|10277|10281|10270|10287|10277|10281|10270|2 1701877500000|2023-12-06 15:45:00|10283|10271|10288|10278|10291|10280|10283|10270|85 1701877800000|2023-12-06 15:50:00|10286|10276|10285|10273|10287|10276|10283|10273|0 1701878100000|2023-12-06 15:55:00|10284|10271|10281|10273|10285|10276|10281|10271|282 1701878400000|2023-12-06 16:00:00|10284|10274|10287|10276|10287|10277|10281|10271|6 1701878700000|2023-12-06 16:05:00|10286|10273|10285|10273|10286|10273|10284|10272|88 1701879000000|2023-12-06 16:10:00|10283|10272|10283|10273|10283|10273|10281|10270|0 1701879300000|2023-12-06 16:15:00|10282|10271|10278|10269|10282|10272|10278|10269|64 1701879600000|2023-12-06 16:20:00|10276|10270|10273|10265|10276|10270|10273|10264|79 1701879900000|2023-12-06 16:25:00|10272|10264|10271|10261|10272|10265|10269|10261|0 1701936000000|2023-12-07 08:00:00|10238|10225|10242|10226|10246|10226|10238|10222|3764 1701936300000|2023-12-07 08:05:00|10241|10223|10241|10225|10243|10226|10241|10222|0 1701936600000|2023-12-07 08:10:00|10242|10226|10241|10227|10244|10227|10241|10223|0 1701936900000|2023-12-07 08:15:00|10240|10225|10241|10229|10241|10229|10238|10225|1 1701937200000|2023-12-07 08:20:00|10242|10230|10241|10230|10242|10230|10240|10228|1404 1701937500000|2023-12-07 08:25:00|10242|10229|10243|10235|10243|10235|10241|10229|0 1701937800000|2023-12-07 08:30:00|10242|10238|10243|10232|10243|10238|10241|10230|42 1701938100000|2023-12-07 08:35:00|10245|10233|10247|10236|10247|10236|10244|10233|0 1701938400000|2023-12-07 08:40:00|10249|10237|10249|10238|10249|10238|10249|10237|0 1701938700000|2023-12-07 08:45:00|10248|10236|10243|10233|10248|10238|10243|10233|487 1701939000000|2023-12-07 08:50:00|10241|10231|10241|10233|10241|10233|10241|10231|0 1701939300000|2023-12-07 08:55:00|10239|10231|10235|10226|10239|10231|10235|10226|0 1701939600000|2023-12-07 09:00:00|10237|10225|10239|10229|10239|10229|10237|10225|2 1701939900000|2023-12-07 09:05:00|10241|10230|10237|10227|10241|10231|10237|10227|0 1701940200000|2023-12-07 09:10:00|10239|10228|10241|10232|10241|10232|10239|10227|0 1701940500000|2023-12-07 09:15:00|10244|10233|10244|10231|10244|10236|10244|10231|0 1701940800000|2023-12-07 09:20:00|10242|10232|10243|10233|10243|10234|10242|10232|215106 1701941100000|2023-12-07 09:25:00|10246|10234|10243|10234|10246|10235|10243|10234|40 1701941400000|2023-12-07 09:30:00|10246|10235|10244|10233|10246|10236|10241|10233|0 1701941700000|2023-12-07 09:35:00|10240|10234|10248|10241|10250|10241|10240|10234|80 1701942000000|2023-12-07 09:40:00|10250|10240|10250|10238|10250|10240|10250|10237|718 1701942300000|2023-12-07 09:45:00|10248|10237|10246|10236|10248|10238|10246|10236|0 1701942600000|2023-12-07 09:50:00|10248|10235|10249|10238|10252|10241|10248|10235|0 1701942900000|2023-12-07 09:55:00|10250|10237|10253|10239|10253|10240|10248|10237|0 1701943200000|2023-12-07 10:00:00|10259|10240|10254|10238|10259|10250|10251|10237|12 1701943500000|2023-12-07 10:05:00|10253|10239|10252|10239|10254|10242|10252|10239|0 1701943800000|2023-12-07 10:10:00|10253|10240|10251|10241|10253|10242|10251|10240|0 1701944100000|2023-12-07 10:15:00|10253|10242|10252|10240|10254|10242|10252|10238|0 1701944400000|2023-12-07 10:20:00|10253|10242|10253|10242|10253|10242|10252|10240|0 1701944700000|2023-12-07 10:25:00|10252|10241|10251|10240|10253|10241|10251|10239|300 1701945000000|2023-12-07 10:30:00|10250|10239|10250|10239|10252|10250|10248|10237|39 1701945300000|2023-12-07 10:35:00|10251|10240|10251|10240|10253|10242|10251|10240|0 1701945600000|2023-12-07 10:40:00|10252|10239|10252|10241|10252|10242|10252|10239|0 1701945900000|2023-12-07 10:45:00|10253|10242|10255|10243|10255|10244|10253|10240|0 1701946200000|2023-12-07 10:50:00|10256|10245|10255|10243|10256|10245|10254|10242|0 1701946500000|2023-12-07 10:55:00|10256|10244|10258|10247|10260|10247|10256|10244|470 1701946800000|2023-12-07 11:00:00|10256|10245|10256|10243|10257|10245|10254|10243|0 1701947100000|2023-12-07 11:05:00|10255|10241|10254|10241|10255|10243|10254|10241|0 1701947400000|2023-12-07 11:10:00|10253|10239|10252|10239|10254|10241|10252|10239|0 1701947700000|2023-12-07 11:15:00|10251|10237|10248|10235|10251|10238|10248|10235|0 1701948000000|2023-12-07 11:20:00|10247|10236|10245|10233|10247|10237|10244|10233|0 1701948300000|2023-12-07 11:25:00|10246|10234|10248|10236|10248|10237|10246|10234|0 1701948600000|2023-12-07 11:30:00|10247|10234|10249|10237|10249|10237|10245|10233|0 1701948900000|2023-12-07 11:35:00|10250|10238|10249|10236|10251|10238|10249|10236|0 1701949200000|2023-12-07 11:40:00||10237||10236||10237||10236|0 1701949500000|2023-12-07 11:45:00|10248|10235|10244|10233|10248|10236|10244|10233|6 1701949800000|2023-12-07 11:50:00|10246|10235|10244|10233|10246|10235|10244|10231|0 1701950100000|2023-12-07 11:55:00|10245|10234|10247|10236|10247|10236|10245|10234|0 1701950400000|2023-12-07 12:00:00|10249|10237|10246|10234|10249|10238|10246|10234|0 1701950700000|2023-12-07 12:05:00|10245|10233|10246|10235|10246|10235|10243|10232|0 1701951000000|2023-12-07 12:10:00|10244|10234|10244|10240|10244|10241|10244|10232|0 1701951300000|2023-12-07 12:15:00||10239||10238||10241||10238|0 1701951600000|2023-12-07 12:20:00|10242|10240|10242|10238|10242|10240|10242|10236|0 1701951900000|2023-12-07 12:25:00|10243|10237|10248|10234|10248|10247|10243|10234|7 1701952200000|2023-12-07 12:30:00|10246|10235|10246|10235|10246|10236|10244|10232|0 1701952500000|2023-12-07 12:35:00|10248|10234|10244|10233|10248|10236|10244|10231|550 1701952800000|2023-12-07 12:40:00|10242|10232|10243|10231|10244|10232|10242|10230|350 1701953100000|2023-12-07 12:45:00||10230||10231||10231||10230|55 1701953400000|2023-12-07 12:50:00|10245|10230|10245|10233|10245|10233|10245|10230|0 1701953700000|2023-12-07 12:55:00|10244|10232|10244|10232|10244|10234|10244|10231|212 1701954000000|2023-12-07 13:00:00|10246|10231|10247|10234|10247|10235|10244|10231|0 1701954300000|2023-12-07 13:05:00|10246|10233|10245|10233|10249|10235|10244|10231|108 1701954600000|2023-12-07 13:10:00|10244|10232|10237|10226|10244|10232|10237|10226|1300 1701954900000|2023-12-07 13:15:00|10235|10225|10237|10225|10238|10226|10235|10224|0 1701955200000|2023-12-07 13:20:00|10239|10226|10246|10234|10246|10234|10238|10226|0 1701955500000|2023-12-07 13:25:00|10247|10236|10249|10234|10250|10238|10247|10234|1 1701955800000|2023-12-07 13:30:00|10248|10230|10232|10223|10248|10230|10230|10223|0 1701956100000|2023-12-07 13:35:00|10233|10224|10240|10228|10240|10228|10233|10224|0 1701956400000|2023-12-07 13:40:00|10241|10230|10245|10232|10247|10232|10241|10230|0 1701956700000|2023-12-07 13:45:00|10244|10231|10251|10241|10251|10241|10244|10231|0 1701957000000|2023-12-07 13:50:00|10250|10237|10253|10243|10253|10243|10247|10236|0 1701957300000|2023-12-07 13:55:00|10252|10240|10249|10242|10253|10242|10249|10239|0 1701957600000|2023-12-07 14:00:00|10250|10239|10252|10240|10253|10242|10250|10239|0 1701957900000|2023-12-07 14:05:00|10253|10241|10257|10244|10259|10246|10253|10241|0 1701958200000|2023-12-07 14:10:00|10258|10246|10253|10243|10258|10247|10253|10243|2400 1701958500000|2023-12-07 14:15:00|10251|10240|10249|10239|10254|10242|10245|10234|1000 1701958800000|2023-12-07 14:20:00|10250|10240|10247|10235|10251|10241|10247|10235|0 1701959100000|2023-12-07 14:25:00|10246|10233|10251|10235|10251|10238|10243|10230|0 1701959400000|2023-12-07 14:30:00|10249|10236|10254|10244|10259|10246|10248|10236|20067 1701959700000|2023-12-07 14:35:00|10253|10242|10256|10245|10256|10246|10249|10239|0 1701960000000|2023-12-07 14:40:00|10255|10244|10251|10241|10255|10245|10249|10239|0 1701960300000|2023-12-07 14:45:00|10253|10242|10260|10251|10260|10251|10251|10241|0 1701960600000|2023-12-07 14:50:00|10259|10250|10256|10247|10260|10250|10255|10245|1 1701960900000|2023-12-07 14:55:00|10254|10246|10256|10244|10258|10249|10254|10244|0 1701961200000|2023-12-07 15:00:00|10255|10245|10255|10249|10257|10249|10250|10244|200 1701961500000|2023-12-07 15:05:00|10252|10247|10245|10235|10252|10247|10245|10234|5 1701961800000|2023-12-07 15:10:00|10243|10233|10252|10242|10252|10244|10243|10233|0 1701962100000|2023-12-07 15:15:00|10250|10241|10250|10243|10252|10244|10250|10241|1940 1701962400000|2023-12-07 15:20:00|10252|10245|10257|10249|10257|10249|10252|10244|0 1701962700000|2023-12-07 15:25:00|10255|10241|10256|10246|10256|10246|10250|10241|5 1701963000000|2023-12-07 15:30:00|10255|10248|10257|10246|10260|10250|10255|10245|0 1701963300000|2023-12-07 15:35:00|10255|10247|10258|10249|10260|10252|10255|10247|0 1701963600000|2023-12-07 15:40:00|10257|10248|10250|10241|10257|10248|10249|10240|0 1701963900000|2023-12-07 15:45:00|10249|10240|10248|10240|10249|10240|10246|10238|0 1701964200000|2023-12-07 15:50:00|10250|10242|10254|10246|10254|10246|10248|10241|0 1701964500000|2023-12-07 15:55:00|10253|10248|10257|10249|10258|10250|10253|10248|0 1701964800000|2023-12-07 16:00:00|10258|10250|10259|10253|10260|10254|10256|10250|6 1701965100000|2023-12-07 16:05:00|10260|10256|10264|10259|10264|10259|10260|10253|174 1701965400000|2023-12-07 16:10:00|10263||10263||10265||10262||0 1701965700000|2023-12-07 16:15:00|10264|10257|10258|10252|10264|10257|10258|10252|8 1701966000000|2023-12-07 16:20:00|10259|10253|10265|10259|10265|10260|10259|10253|13 1701966300000|2023-12-07 16:25:00|10266|10261|10268|10263|10270|10264|10266|10261|94 1702022400000|2023-12-08 08:00:00|10261|10239|10260|10245|10262|10256|10257|10239|586 1702022700000|2023-12-08 08:05:00|10259|10246|10257|10246|10260|10254|10255|10239|728 1702023000000|2023-12-08 08:10:00|10256|10248|10256|10250|10256|10254|10256|10242|1646 1702023300000|2023-12-08 08:15:00|10255|10246|10256|10246|10256|10254|10254|10246|1582 1702023600000|2023-12-08 08:20:00|10255|10244|10256|10246|10257|10246|10255|10244|0 1702023900000|2023-12-08 08:25:00|10255|10244|10253|10242|10255|10244|10253|10242|0 1702024200000|2023-12-08 08:30:00|10252|10243|10253|10243|10255|10246|10251|10243|0 1702024500000|2023-12-08 08:35:00|10254||10254||10254||10254||260 1702024800000|2023-12-08 08:40:00|10253|10242|10251|10242|10253|10242|10251|10242|0 1702025100000|2023-12-08 08:45:00|10250|10240|10251|10240|10251|10242|10250|10240|0 1702025400000|2023-12-08 08:50:00|10250|10239|10247|10236|10252|10239|10245|10236|0 1702025700000|2023-12-08 08:55:00|10248|10238|10250|10241|10250|10241|10248|10238|0 1702026000000|2023-12-08 09:00:00|10251||10252||10252||10251||0 1702026300000|2023-12-08 09:05:00|10251|10239|10249|10239|10251|10239|10248|10237|0 1702026600000|2023-12-08 09:10:00|10250|10241|10252|10241|10253|10241|10250|10241|0 1702027200000|2023-12-08 09:20:00|10253|10242|10253|10243|10253|10243|10252|10242|0 1702027500000|2023-12-08 09:25:00|10252|10241|10252|10241|10253|10243|10252|10241|0 1702027800000|2023-12-08 09:30:00|10251||10254||10254||10251||0 1702028100000|2023-12-08 09:35:00|10253||10253||10253||10253||57 1702028400000|2023-12-08 09:40:00|10254|10242|10253|10243|10254|10243|10253|10242|0 1702028700000|2023-12-08 09:45:00|10252|10241|10250|10239|10252|10241|10250|10239|0 1702029000000|2023-12-08 09:50:00|||||||||96 1702029300000|2023-12-08 09:55:00|10251|10240|10251|10241|10253|10241|10251|10240|0 1702029600000|2023-12-08 10:00:00|10253||10253||10253||10253||1 1702029900000|2023-12-08 10:05:00|10252||10253||10253||10251||0 1702030200000|2023-12-08 10:10:00|10252|10242|10255|10244|10255|10246|10252|10242|0 1702030500000|2023-12-08 10:15:00|10256||10254||10256||10254||8 1702030800000|2023-12-08 10:20:00|10253|10241|10253|10241|10255|10243|10252|10241|0 1702031100000|2023-12-08 10:25:00|10254|10243|10251|10242|10254|10243|10251|10241|0 1702031400000|2023-12-08 10:30:00|10253|10237|10248|10237|10253|10237|10248|10237|0 1702031700000|2023-12-08 10:35:00|10249|10238|10251|10239|10252|10239|10249|10238|0 1702032000000|2023-12-08 10:40:00|10250|10240|10250|10239|10251|10241|10249|10239|0 1702032300000|2023-12-08 10:45:00|10251||10249||10251||10249||0 1702032600000|2023-12-08 10:50:00|10248||10250||10251||10248||0 1702032900000|2023-12-08 10:55:00|10249||10249||10251||10248||0 1702033200000|2023-12-08 11:00:00|10248||10249||10249||10248||0 1702033500000|2023-12-08 11:05:00|10248|10236|10248|10236|10248|10236|10248|10236|0 1702033800000|2023-12-08 11:10:00|10249|10234|10247|10234|10249|10234|10247|10234|0 1702034100000|2023-12-08 11:15:00|10246|10232|10245|10232|10247|10232|10245|10232|0 1702034400000|2023-12-08 11:20:00|10244|10233|10246|10234|10247|10234|10244|10233|0 1702034700000|2023-12-08 11:25:00|10247|10236|10246|10236|10250|10237|10246|10234|0 1702035000000|2023-12-08 11:30:00|10247|10237|10249|10238|10249|10238|10247|10237|0 1702035300000|2023-12-08 11:35:00|10250|10235|10249|10235|10250|10235|10248|10235|0 1702035600000|2023-12-08 11:40:00|10250|10236|10250|10237|10250|10237|10249|10236|0 1702035900000|2023-12-08 11:45:00|10249|10235|10249|10235|10249|10235|10248|10235|0 1702036200000|2023-12-08 11:50:00|10248|10230|10248|10234|10248|10234|10248|10230|0 1702036500000|2023-12-08 11:55:00|10247|10235|10248|10235|10248|10236|10246|10235|0 1702036800000|2023-12-08 12:00:00|10247||10247||10247||10247||0 1702037100000|2023-12-08 12:05:00|10246|10233|10247|10235|10248|10235|10245|10232|0 1702037400000|2023-12-08 12:10:00|10246|10236|10249|10236|10249|10237|10246|10236|12 1702037700000|2023-12-08 12:15:00|10248|10234|10247|10234|10248|10234|10247|10234|0 1702038000000|2023-12-08 12:20:00|10246|10235|10243|10230|10246|10235|10243|10230|0 1702038300000|2023-12-08 12:25:00|10244|10232|10247|10235|10247|10235|10244|10232|0 1702038600000|2023-12-08 12:30:00|10248|10234|10245|10233|10249|10234|10245|10232|0 1702038900000|2023-12-08 12:35:00|10246|10232|10246|10233|10247|10235|10245|10232|0 1702039200000|2023-12-08 12:40:00|10247|10234|10245|10231|10248|10235|10244|10231|0 1702039500000|2023-12-08 12:45:00|10244||10244||10245||10243||0 1702039800000|2023-12-08 12:50:00|10245|10232|10251|10239|10252|10239|10244|10232|0 1702040100000|2023-12-08 12:55:00|10250|10237|10248|10235|10251|10237|10248|10235|0 1702040400000|2023-12-08 13:00:00|10249|10236|10246|10233|10249|10237|10244|10231|0 1702041000000|2023-12-08 13:10:00|10245|10231|10245|10232|10247|10233|10244|10231|0 1702041300000|2023-12-08 13:15:00|10246|10233|10243|10230|10247|10234|10242|10230|0 1702041600000|2023-12-08 13:20:00|10242|10229|10246|10236|10246|10236|10241|10229|0 1702041900000|2023-12-08 13:25:00|10244|10235|10250|10235|10250|10240|10244|10235|1000 1702042200000|2023-12-08 13:30:00|10266|10209|10201|10178|10266|10210|10191|10167|6838 1702042500000|2023-12-08 13:35:00|10200|10180|10210|10191|10211|10192|10199|10179|3546 1702042800000|2023-12-08 13:40:00|10212|10190|10214|10194|10218|10199|10209|10190|1074 1702043100000|2023-12-08 13:45:00|10211|10194|10215|10201|10225|10207|10206|10192|0 1702043400000|2023-12-08 13:50:00|10218|10202|10206|10197|10219|10206|10205|10197|325 1702043700000|2023-12-08 13:55:00|10208|10198|10201|10192|10210|10198|10200|10192|4 1702044000000|2023-12-08 14:00:00|10202|10196|10201|10191|10206|10197|10199|10191|0 1702044300000|2023-12-08 14:05:00|10199|10193|10202|10191|10203|10193|10198|10191|678 1702044600000|2023-12-08 14:10:00|10203|10192|10203|10198|10208|10198|10201|10191|0 1702044900000|2023-12-08 14:15:00|10204|10199|10212|10207|10214|10207|10204|10199|630 1702045200000|2023-12-08 14:20:00|10213|10202|10206|10199|10213|10202|10204|10199|0 1702045500000|2023-12-08 14:25:00|10207|10201|10219|10203|10221|10203|10205|10201|359 1702045800000|2023-12-08 14:30:00|10218|10205|10219|10213|10224|10216|10214|10205|1917 1702046100000|2023-12-08 14:35:00|10222|10214|10224|10220|10228|10220|10219|10213|0 1702046400000|2023-12-08 14:40:00|10223|10215|10230|10222|10230|10222|10221|10215|10 1702046700000|2023-12-08 14:45:00|10229|10217|10220|10214|10230|10219|10220|10214|0 1702047000000|2023-12-08 14:50:00|10221|10212|10216|10212|10223|10212|10213|10212|1064 1702047300000|2023-12-08 14:55:00|10214|10210|10214|10205|10214|10210|10210|10205|106 1702047600000|2023-12-08 15:00:00|10223|10209|10232|10218|10271|10226|10216|10196|521 1702047900000|2023-12-08 15:05:00|10231|10217|10230|10219|10232|10221|10225|10216|0 1702048200000|2023-12-08 15:10:00|10229|10221|10235|10227|10235|10227|10226|10220|0 1702048500000|2023-12-08 15:15:00|10234|10230|10236|10227|10238|10230|10234|10227|0 1702048800000|2023-12-08 15:20:00|10234|10225|10230|10225|10235|10225|10230|10225|0 1702049100000|2023-12-08 15:25:00|10228|10222|10228|10222|10231|10222|10225|10222|390 1702049400000|2023-12-08 15:30:00|10227|10218|10216|10205|10228|10218|10214|10205|415 1702049700000|2023-12-08 15:35:00|10218|10208|10212|10205|10218|10210|10212|10204|0 1702050000000|2023-12-08 15:40:00|10211|10204|10212|10205|10212|10205|10210|10203|862 1702050300000|2023-12-08 15:45:00|10211|10204|10208|10205|10211|10206|10208|10200|346 1702050600000|2023-12-08 15:50:00|10210|10204|10207|10199|10210|10206|10206|10199|1145 1702050900000|2023-12-08 15:55:00|10205|10197|10208|10200|10210|10201|10205|10197|0 1702051200000|2023-12-08 16:00:00|10207|10197|10207|10199|10210|10199|10205|10197|0 1702051500000|2023-12-08 16:05:00|10206|10197|10208|10200|10208|10200|10204|10197|358 1702051800000|2023-12-08 16:10:00|10207||10208||10208||10205||100 1702052100000|2023-12-08 16:15:00|10209||10209||10209||10209||0 1702052400000|2023-12-08 16:20:00||10201||10201||10203||10201|950 1702052700000|2023-12-08 16:25:00|10211|10200|10211|10201|10211|10201|10209|10200|16 1702281600000|2023-12-11 08:00:00|10200|10178|10197|10184|10200|10184|10196|10178|97 1702281900000|2023-12-11 08:05:00|10196|10185|10195|10179|10196|10185|10195|10179|260 1702282200000|2023-12-11 08:10:00|10193|10180|10191|10182|10193|10182|10191|10176|0 1702282500000|2023-12-11 08:15:00|||||||||1 1702282800000|2023-12-11 08:20:00|||||||||1 1702283400000|2023-12-11 08:30:00|10195|10183|10202|10189|10202|10189|10195|10183|108 1702283700000|2023-12-11 08:35:00|10201||10197||10201||10197||112 1702284000000|2023-12-11 08:40:00|10196||10195||10196||10195||114 1702284600000|2023-12-11 08:50:00|10199|10190|10199|10190|10199|10190|10199|10190|108 1702284900000|2023-12-11 08:55:00||10194||10193||10194||10191|108 1702285200000|2023-12-11 09:00:00|10200|10194|10202|10197|10202|10200|10200|10194|123 1702285500000|2023-12-11 09:05:00|10203|10198|10202|10198|10203|10198|10201|10198|107 1702285800000|2023-12-11 09:10:00|10204|10199|10206|10201|10206|10201|10204|10198|994 1702286100000|2023-12-11 09:15:00|10207|10200|10205|10201|10207|10201|10205|10200|0 1702286400000|2023-12-11 09:20:00|10207||10206||10207||10205||129 1702286700000|2023-12-11 09:25:00|10205|10200|10203|10196|10205|10200|10201|10196|224 1702287000000|2023-12-11 09:30:00|10202|10197|10203|10197|10203|10197|10201|10196|0 1702287300000|2023-12-11 09:35:00|10202|10196|10203|10196|10203|10198|10201|10196|0 1702287600000|2023-12-11 09:40:00|10202|10197|10207|10200|10207|10200|10202|10197|113 1702287900000|2023-12-11 09:45:00|10206|10199|10204|10197|10206|10201|10204|10197|340 1702288200000|2023-12-11 09:50:00|10205|10198|10200|10198|10205|10198|10200|10198|108 1702288500000|2023-12-11 09:55:00|10201|10200|10204|10200|10206|10200|10201|10200|1 1702288800000|2023-12-11 10:00:00|10203|10198|10203|10198|10203|10198|10202|10198|658 1702289100000|2023-12-11 10:05:00|10202|10196|10199|10196|10203|10196|10199|10196|339 1702289400000|2023-12-11 10:10:00|10200||10202||10202||10199||40 1702289700000|2023-12-11 10:15:00|10203|10197|10204|10197|10204|10198|10203|10197|107 1702290000000|2023-12-11 10:20:00|10203|10196|10202|10196|10204|10198|10202|10196|108 1702290300000|2023-12-11 10:25:00|10201||10201||10202||10200||116 1702290600000|2023-12-11 10:30:00|10200||10200||10200||10199||359 1702290900000|2023-12-11 10:35:00|10199|10193|10196|10193|10202|10193|10196|10193|109 1702291200000|2023-12-11 10:40:00|10200||10200||10200||10200||215 1702291500000|2023-12-11 10:45:00|10201|10194|10200|10193|10202|10197|10199|10193|18 1702291800000|2023-12-11 10:50:00|10199||10199||10199||10197||480 1702292100000|2023-12-11 10:55:00|10198||10199||10199||10198||121 1702292400000|2023-12-11 11:00:00|10202||10201||10204||10201||0 1702292700000|2023-12-11 11:05:00|10200||10201||10201||10199||249 1702293000000|2023-12-11 11:10:00|10202|10194|10204|10194|10204|10194|10202|10194|0 1702293300000|2023-12-11 11:15:00|10203|10195|10199|10195|10203|10195|10199|10195|216 1702293600000|2023-12-11 11:20:00|10198|10190|10197|10190|10199|10190|10197|10190|494 1702293900000|2023-12-11 11:25:00|10196||10196||10197||10196||0 1702294200000|2023-12-11 11:30:00||10191||10191||10191||10190|108 1702294500000|2023-12-11 11:35:00|10198||10198||10199||10197||102 1702294800000|2023-12-11 11:40:00|||||||||108 1702295100000|2023-12-11 11:45:00|10197||10197||10198||10196||108 1702295400000|2023-12-11 11:50:00|10198||10200||10200||10198||108 1702295700000|2023-12-11 11:55:00|10199||10199||10200||10198||341 1702296000000|2023-12-11 12:00:00|10201||10201||10201||10201||108 1702296300000|2023-12-11 12:05:00|10200||10200||10200||10199||0 1702296600000|2023-12-11 12:10:00|||||||||108 1702297200000|2023-12-11 12:20:00|10199||10198||10199||10198||126 1702297500000|2023-12-11 12:25:00|10197|10183|10189|10181|10197|10183|10189|10181|465 1702297800000|2023-12-11 12:30:00|10190|10182|10191|10182|10191|10182|10189|10182|104 1702298100000|2023-12-11 12:35:00|10190|10180|10189|10180|10190|10180|10189|10180|117 1702298400000|2023-12-11 12:40:00|10188||10189||10189||10188||0 1702298700000|2023-12-11 12:45:00|10188||10188||10189||10188||213 1702299000000|2023-12-11 12:50:00|10190|10176|10192|10178|10192|10178|10189|10176|96 1702299300000|2023-12-11 12:55:00|10191||10190||10192||10190||47 1702299600000|2023-12-11 13:00:00|10189|10176|10186|10173|10189|10176|10186|10173|113 1702299900000|2023-12-11 13:05:00|10185||10186||10186||10185||0 1702300200000|2023-12-11 13:10:00|||||||||550 1702300500000|2023-12-11 13:15:00|10191|10177|10186|10177|10191|10177|10186|10177|117 1702300800000|2023-12-11 13:20:00|10188|10175|10189|10177|10189|10177|10188|10175|138 1702301100000|2023-12-11 13:25:00|10188|10178|10191|10177|10191|10179|10188|10177|208 1702301400000|2023-12-11 13:30:00|10190|10176|10192|10180|10192|10180|10187|10174|108 1702301700000|2023-12-11 13:35:00|10193|10182|10192|10179|10193|10183|10192|10179|434 1702302000000|2023-12-11 13:40:00|10191|10177|10187|10177|10191|10177|10187|10175|430 1702302300000|2023-12-11 13:45:00|10188||10188||10188||10185||360 1702302600000|2023-12-11 13:50:00|10187||10188||10188||10186||108 1702302900000|2023-12-11 13:55:00|10190|10179|10190|10181|10190|10181|10190|10179|109 1702303200000|2023-12-11 14:00:00|10191|10183|10194|10185|10194|10185|10191|10183|110 1702303500000|2023-12-11 14:05:00|10193|10181|10188|10181|10193|10181|10187|10181|925 1702303800000|2023-12-11 14:10:00|10189||10191||10191||10189||113 1702304100000|2023-12-11 14:15:00|10192|10180|10190|10179|10192|10180|10189|10179|112 1702304400000|2023-12-11 14:20:00|10189|10178|10187|10179|10189|10179|10187|10176|0 1702304700000|2023-12-11 14:25:00|10188|10183|10204|10184|10204|10184|10188|10182|109 1702305000000|2023-12-11 14:30:00|10203|10185|10196|10185|10203|10186|10196|10185|20822 1702305300000|2023-12-11 14:35:00|10192|10186|10189|10185|10192|10188|10189|10181|4185 1702305600000|2023-12-11 14:40:00|10196|10186|10191|10186|10196|10186|10191|10186|110 1702305900000|2023-12-11 14:45:00|10190|10187|10190|10187|10190|10187|10190|10187|268 1702306200000|2023-12-11 14:50:00|10189|10184|10192|10184|10192|10184|10187|10184|227 1702306500000|2023-12-11 14:55:00|10185|10182|10185|10182|10185|10182|10185|10182|108 1702306800000|2023-12-11 15:00:00|10190|10181|10190|10181|10192|10188|10190|10179|805 1702307100000|2023-12-11 15:05:00|10189|10182|10189|10182|10189|10182|10188|10182|0 1702307400000|2023-12-11 15:10:00||10183||10184||10184||10183|6 1702307700000|2023-12-11 15:15:00|10188|10185|10189|10186|10189|10186|10188|10185|25 1702308000000|2023-12-11 15:20:00|10188|10184|10186|10182|10188|10184|10185|10181|129 1702308300000|2023-12-11 15:25:00|10185||10187||10190||10185||731 1702308600000|2023-12-11 15:30:00|10186||10188||10190||10185||1130 1702308900000|2023-12-11 15:35:00|||||||||6 1702309200000|2023-12-11 15:40:00|10187||10188||10188||10187||108 1702309500000|2023-12-11 15:45:00||10183||10184||10184||10183|108 1702309800000|2023-12-11 15:50:00|10190|10185|10190|10188|10190|10189|10190|10185|376 1702310100000|2023-12-11 15:55:00|10197|10189|10197|10189|10197|10189|10196|10188|525 1702310400000|2023-12-11 16:00:00|10199|10190|10199|10194|10199|10194|10199|10190|0 1702310700000|2023-12-11 16:05:00|10198|10189|10198|10189|10198|10189|10198|10189|207 1702311000000|2023-12-11 16:10:00|10196||10196||10196||10196||8 1702311300000|2023-12-11 16:15:00|10195|10186|10194|10186|10195|10189|10194|10186|0 1702311600000|2023-12-11 16:20:00|10193||10193||10193||10192||84 1702311900000|2023-12-11 16:25:00|10194|10185|10195|10186|10196|10186|10193|10185|590 1702368000000|2023-12-12 08:00:00|10257|10190|10246|10226|10257|10226|10245|10190|4042 1702368300000|2023-12-12 08:05:00|10245|10228|10240|10228|10245|10228|10240|10228|2259 1702368600000|2023-12-12 08:10:00|10231|10229|10231|10229|10237|10229|10231|10229|2168 1702368900000|2023-12-12 08:15:00|10238|10230|10239|10230|10250|10230|10238|10230|1837 1702369200000|2023-12-12 08:20:00|10240|10231|10242|10232|10242|10232|10240|10231|1835 1702369500000|2023-12-12 08:25:00|10243|10233|10243|10236|10245|10237|10243|10233|1763 1702369800000|2023-12-12 08:30:00|10242|10233|10239|10230|10242|10233|10239|10230|1790 1702370100000|2023-12-12 08:35:00|10240.1|10230|10242.1|10233.9|10242.1|10233.9|10238.1|10228.9|162 1702370400000|2023-12-12 08:40:00|10243.1|10232.9|10241.1|10233.9|10244.1|10234.9|10239.1|10230.9|534 1702370700000|2023-12-12 08:45:00|10242.1|10234.9|10241.1|10233.9|10243.1|10236.9|10241.1|10232.9|0 1702371000000|2023-12-12 08:50:00|10242.1|10234.9|10239.1|10233.9|10242.1|10234.9|10239.1|10233.9|497 1702371300000|2023-12-12 08:55:00|10239.1|10233.9|10238.1|10233.9|10241.1|10234.9|10238.1|10233.9|0 1702371600000|2023-12-12 09:00:00|10241||10240||10241||10239||1501 1702371900000|2023-12-12 09:05:00|10241||10241||10242||10241||1528 1702372200000|2023-12-12 09:10:00|10240||10239||10241||10237||1313 1702372500000|2023-12-12 09:15:00|10237||10238||10239||10237||1561 1702372800000|2023-12-12 09:20:00|10237|10234|10234|10230|10238|10234|10234|10230|1353 1702373100000|2023-12-12 09:25:00|10235|10231|10237|10232|10237|10232|10235|10230|1539 1702373400000|2023-12-12 09:30:00|10238|10230|10238|10234|10238|10234|10238|10230|1255 1702373700000|2023-12-12 09:35:00|10240|10235|10239|10235|10241|10235|10239|10235|1739 1702374000000|2023-12-12 09:40:00|10240|10236|10240|10236|10240|10236|10240|10236|945 1702374300000|2023-12-12 09:45:00|||||||||1227 1702374600000|2023-12-12 09:50:00|10239||10240||10240||10239||1153 1702374900000|2023-12-12 09:55:00|10239|10235|10245|10235|10246|10237|10239|10235|1223 1702375200000|2023-12-12 10:00:00|10244|10236|10241|10236|10244|10238|10241|10235|1303 1702375500000|2023-12-12 10:05:00|10242|10237|10241|10237|10242|10237|10240|10237|1364 1702375800000|2023-12-12 10:10:00|10242|10238|10242|10236|10242|10238|10242|10236|1563 1702376100000|2023-12-12 10:15:00|10241|10237|10239|10236|10242|10237|10238|10236|1556 1702376400000|2023-12-12 10:20:00|10240||10240||10240||10240||1316 1702376700000|2023-12-12 10:25:00|10241|10237|10244|10240|10246|10241|10241|10236|1436 1702377000000|2023-12-12 10:30:00|10242|10238|10245|10240|10245|10242|10242|10238|1273 1702377300000|2023-12-12 10:35:00|10247|10241|10244|10240|10247|10241|10244|10238|1539 1702377600000|2023-12-12 10:40:00|10243|10238|10244|10240|10244|10240|10243|10238|923 1702377900000|2023-12-12 10:45:00||10239||10238||10240||10238|1029 1702378200000|2023-12-12 10:50:00|10245|10239|10244|10241|10246|10241|10244|10238|1188 1702378500000|2023-12-12 10:55:00|||||||||3091 1702378800000|2023-12-12 11:00:00|10246|10242|10246|10243|10247|10243|10246|10242|1128 1702379100000|2023-12-12 11:05:00|10247|10242|10248|10243|10248|10243|10247|10242|1160 1702379400000|2023-12-12 11:10:00|10249|10244|10251|10246|10251|10246|10249|10244|1229 1702379700000|2023-12-12 11:15:00|10250|10241|10245|10241|10250|10244|10245|10241|860 1702380000000|2023-12-12 11:20:00|10246|10242|10246|10241|10246|10242|10246|10241|1060 1702380300000|2023-12-12 11:25:00|10247|10242|10248|10244|10249|10244|10247|10241|842 1702380600000|2023-12-12 11:30:00|10247|10241|10244|10241|10247|10241|10244|10241|319 1702380900000|2023-12-12 11:35:00|10245|10242|10247|10242|10247|10242|10245|10241|693 1702381200000|2023-12-12 11:40:00|10246|10241|10243|10238|10246|10242|10242|10238|1764 1702381500000|2023-12-12 11:45:00|10242|10239|10243|10239|10243|10239|10242|10239|644 1702381800000|2023-12-12 11:50:00|10240|10240|10245|10240|10245|10240|10240|10239|923 1702382100000|2023-12-12 11:55:00|10246||10245||10246||10244||602 1702382400000|2023-12-12 12:00:00|10244||10244||10244||10244||949 1702382700000|2023-12-12 12:05:00|10245|10241|10247|10242|10247|10242|10245|10240|1187 1702383000000|2023-12-12 12:10:00|10248|10241|10250|10245|10250|10245|10248|10241|1166 1702383300000|2023-12-12 12:15:00|10249|10246|10253|10246|10253|10246|10248|10246|1755 1702383600000|2023-12-12 12:20:00|10252|10247|10249|10245|10252|10248|10248|10245|4141 1702383900000|2023-12-12 12:25:00|10250|10246|10250|10245|10251|10247|10249|10245|1130 1702384200000|2023-12-12 12:30:00|10251|10246|10253|10248|10255|10248|10251|10246|1268 1702384500000|2023-12-12 12:35:00|10255|10249|10256|10249|10256|10250|10255|10249|1503 1702384800000|2023-12-12 12:40:00|10255|10250|10254|10250|10255|10251|10254|10250|1092 1702385100000|2023-12-12 12:45:00|||||||||861 1702385400000|2023-12-12 12:50:00|10253||10252||10253||10252||1283 1702385700000|2023-12-12 12:55:00|10251|10246|10250|10245|10251|10246|10250|10245|1099 1702386000000|2023-12-12 13:00:00|10253|10246|10254|10249|10254|10249|10253|10245|1252 1702386300000|2023-12-12 13:05:00|10257|10251|10257|10252|10259|10252|10253|10251|1753 1702386600000|2023-12-12 13:10:00|10259||10259||10259||10259||1275 1702386900000|2023-12-12 13:15:00|10261|10253|10261|10254|10262|10254|10259|10253|1217 1702387200000|2023-12-12 13:20:00|10260|10255|10259|10253|10261|10256|10259|10251|1503 1702387500000|2023-12-12 13:25:00|10260|10254|10269|10253|10269|10255|10259|10251|2544 1702387800000|2023-12-12 13:30:00|10266|10217|10241|10237|10284|10262|10240|10217|1202 1702388100000|2023-12-12 13:35:00|10240|10232|10235|10230|10245|10237|10235|10229|1664 1702388400000|2023-12-12 13:40:00|10233|10223|10227|10223|10233|10225|10227|10223|1410 1702388700000|2023-12-12 13:45:00|10225|10220|10227|10222|10228|10222|10223|10220|1722 1702389000000|2023-12-12 13:50:00|10230|10223|10221|10214|10232|10226|10221|10214|1837 1702389300000|2023-12-12 13:55:00|10223|10215|10219|10209|10223|10217|10214|10205|1190 1702389600000|2023-12-12 14:00:00|10220|10212|10226|10219|10227|10219|10220|10209|1479 1702389900000|2023-12-12 14:05:00|10227|10211|10214|10212|10227|10212|10214|10208|6287 1702390200000|2023-12-12 14:10:00|10227|10213|10220|10216|10227|10216|10220|10212|69492 1702390500000|2023-12-12 14:15:00|10219|10219|10212|10211|10220|10219|10212|10211|5475 1702390800000|2023-12-12 14:20:00||10209||10207||10210||10207|3947 1702391100000|2023-12-12 14:25:00|10211|10205|10207|10201|10216|10205|10207|10200|69274 1702391400000|2023-12-12 14:30:00|10206|10202|10195|10191|10206|10202|10195|10191|7222 1702391700000|2023-12-12 14:35:00|10197|10190|10197|10194|10201|10194|10190|10187|4085 1702392000000|2023-12-12 14:40:00|10198|10191|10198|10193|10202|10193|10197|10191|2625 1702392300000|2023-12-12 14:45:00|10199|10194|10215|10209|10215|10209|10198|10194|3169 1702392600000|2023-12-12 14:50:00|10218|10210|10216|10210|10221|10212|10213|10210|2937 1702392900000|2023-12-12 14:55:00|10215||10212||10216||10211||2099 1702393200000|2023-12-12 15:00:00|10213|10207|10218|10209|10218|10213|10213|10207|2067 1702393500000|2023-12-12 15:05:00|10220|10210|10223|10213|10223|10213|10218|10210|3967 1702393800000|2023-12-12 15:10:00|10222||10218||10222||10217||2325 1702394100000|2023-12-12 15:15:00|10217||10220||10220||10217||2682 1702394400000|2023-12-12 15:20:00|10222|10214|10224|10216|10224|10216|10222|10214|2483 1702394700000|2023-12-12 15:25:00|10225|10217|10221|10217|10226|10218|10221|10217|2770 1702395000000|2023-12-12 15:30:00|10222||10224||10224||10222||2726 1702395300000|2023-12-12 15:35:00|10223|10210|10220|10213|10223|10213|10218|10210|2517 1702395600000|2023-12-12 15:40:00|10224|10214|10223|10216|10226|10216|10223|10214|2172 1702395900000|2023-12-12 15:45:00|10226|10217|10226|10218|10226|10218|10224|10217|3093 1702396200000|2023-12-12 15:50:00|10225|10217|10226|10218|10226|10218|10225|10217|2899 1702396500000|2023-12-12 15:55:00|10228|10219|10230|10223|10230|10223|10228|10219|2954 1702396800000|2023-12-12 16:00:00|10231|10224|10233|10224|10233|10224|10231|10224|2986 1702397100000|2023-12-12 16:05:00|10234|10225|10231|10226|10236|10226|10231|10225|2998 1702397400000|2023-12-12 16:10:00|10233|10227|10229|10225|10233|10227|10227|10225|4202 1702397700000|2023-12-12 16:15:00|10228|10217|10229|10219|10229|10219|10227|10217|4160 1702398000000|2023-12-12 16:20:00|10228|10220|10229|10221|10229|10221|10228|10220|3781 1702398300000|2023-12-12 16:25:00|10230|10222|10230|10223|10230|10224|10230|10219|4412 1702454400000|2023-12-13 08:00:00|10292|10268|10291|10276|10293|10276|10290|10268|11 1702454700000|2023-12-13 08:05:00|10292|10277|10289|10276|10292|10283|10288|10276|0 1702455000000|2023-12-13 08:10:00|10287||10281||10287||10281||0 1702455300000|2023-12-13 08:15:00|10280||10281||10281||10279||0 1702455600000|2023-12-13 08:20:00|10283|10269|10283|10272|10283|10272|10283|10269|87 1702455900000|2023-12-13 08:25:00|10281|10273|10280|10269|10281|10273|10280|10269|28 1702456200000|2023-12-13 08:30:00|10282|10270|10284|10274|10284|10274|10282|10270|0 1702456500000|2023-12-13 08:35:00|10283|10272|10281|10270|10283|10272|10280|10269|7 1702456800000|2023-12-13 08:40:00||10271||10269||10272||10269|0 1702457100000|2023-12-13 08:45:00|10283|10268|10285|10275|10285|10275|10281|10268|0 1702457400000|2023-12-13 08:50:00|10283|10274|10281|10269|10283|10276|10281|10269|0 1702457700000|2023-12-13 08:55:00|10283|10270|10284|10270|10284|10273|10283|10269|1135 1702458000000|2023-12-13 09:00:00|10283|10271|10283|10271|10285|10272|10283|10270|178 1702458300000|2023-12-13 09:05:00|10285|10272|10286|10273|10288|10276|10285|10272|0 1702458600000|2023-12-13 09:10:00|10285|10274|10284|10273|10285|10274|10284|10273|0 1702458900000|2023-12-13 09:15:00||10272||10273||10274||10271|0 1702459200000|2023-12-13 09:20:00|10283|10271|10285|10274|10287|10275|10282|10271|0 1702459500000|2023-12-13 09:25:00|10284|10275|10283|10271|10284|10276|10283|10271|0 1702459800000|2023-12-13 09:30:00|10284|10270|10284|10272|10287|10274|10284|10270|0 1702460100000|2023-12-13 09:35:00||10273||10272||10273||10272|0 1702460400000|2023-12-13 09:40:00||10271||10272||10273||10270|0 1702460700000|2023-12-13 09:45:00|10283|10271|10282|10270|10283|10272|10282|10270|0 1702461000000|2023-12-13 09:50:00|10284|10271|10284|10271|10284|10273|10284|10271|0 1702461300000|2023-12-13 09:55:00|10285|10272|10285|10270|10285|10272|10285|10270|0 1702461600000|2023-12-13 10:00:00|10284|10271|10284|10271|10286|10272|10284|10270|251 1702461900000|2023-12-13 10:05:00|10283|10270|10282|10270|10284|10270|10280|10268|0 1702462200000|2023-12-13 10:10:00|10284|10271|10284|10272|10284|10272|10284|10270|0 1702462500000|2023-12-13 10:15:00|10283|10273|10280|10269|10283|10273|10280|10268|2000 1702462800000|2023-12-13 10:20:00|10281|10270|10281|10271|10281|10271|10281|10269|4377 1702463100000|2023-12-13 10:25:00||10270||10272||10272||10270|0 1702463400000|2023-12-13 10:30:00|10282|10271|10282|10272|10285|10273|10282|10271|5 1702463700000|2023-12-13 10:35:00|10285|10271|10285|10273|10285|10273|10285|10271|50 1702464000000|2023-12-13 10:40:00|10284|10272|10281|10270|10284|10272|10281|10269|0 1702464300000|2023-12-13 10:45:00|10282|10269|10281|10270|10283|10271|10281|10269|0 1702464600000|2023-12-13 10:50:00|10282|10271|10284|10272|10284|10272|10282|10271|0 1702464900000|2023-12-13 10:55:00|10285|10274|10288|10279|10288|10279|10284|10274|12 1702465200000|2023-12-13 11:00:00|10287|10276|10287|10276|10288|10276|10286|10276|16 1702465500000|2023-12-13 11:05:00|10286|10274|10285|10274|10286|10274|10285|10274|0 1702465800000|2023-12-13 11:10:00|10284||10284||10284||10283||0 1702466100000|2023-12-13 11:15:00|10285||10286||10286||10285||33 1702466400000|2023-12-13 11:20:00|10287|10275|10287|10277|10287|10277|10286|10275|0 1702466700000|2023-12-13 11:25:00|10288|10279|10289|10279|10289|10279|10288|10279|212 1702467000000|2023-12-13 11:30:00|10290|10280|10289|10278|10290|10281|10289|10278|869 1702467300000|2023-12-13 11:35:00|10288|10277|10287|10276|10288|10277|10287|10276|1060 1702467600000|2023-12-13 11:40:00|10288|10278|10289|10280|10289|10280|10288|10278|1061 1702467900000|2023-12-13 11:45:00||10278||10278||10279||10278|636 1702468200000|2023-12-13 11:50:00|10288|10280|10289|10280|10289|10280|10287|10280|1060 1702468500000|2023-12-13 11:55:00|10290|10279|10290|10279|10290|10279|10290|10279|1272 1702468800000|2023-12-13 12:00:00|10289||10289||10289||10289||0 1702469100000|2023-12-13 12:05:00||10278||10278||10278||10278|849 1702469400000|2023-12-13 12:10:00||10277||10279||10279||10277|2493 1702469700000|2023-12-13 12:15:00||10278||10277||10278||10277|848 1702470000000|2023-12-13 12:20:00||10278||10278||10279||10277|2756 1702470300000|2023-12-13 12:25:00|10287|10277|10287|10276|10287|10277|10287|10274|2120 1702470600000|2023-12-13 12:30:00|10289|10274|10289|10278|10289|10278|10289|10274|2969 1702470900000|2023-12-13 12:35:00|||||||||2968 1702471200000|2023-12-13 12:40:00||10277||10274||10277||10274|2544 1702471500000|2023-12-13 12:45:00||10275||10276||10276||10274|2120 1702471800000|2023-12-13 12:50:00|10288|10275|10287|10274|10288|10275|10287|10274|2967 1702472100000|2023-12-13 12:55:00|10286|10276|10285|10271|10286|10276|10285|10270|2871 1702472400000|2023-12-13 13:00:00|10286|10272|10284|10269|10286|10274|10284|10269|2621 1702472700000|2023-12-13 13:05:00|10285|10270|10286|10272|10286|10273|10285|10269|1323 1702473000000|2023-12-13 13:10:00||10273||10275||10275||10273|3256 1702473300000|2023-12-13 13:15:00|10284|10274|10283|10274|10284|10275|10283|10269|2245 1702473600000|2023-12-13 13:20:00|10285|10270|10283|10272|10285|10273|10283|10270|5403 1702473900000|2023-12-13 13:25:00|10285|10273|10293|10272|10293|10274|10285|10268|2591 1702474200000|2023-12-13 13:30:00|10296|10273|10293|10276|10296|10282|10293|10271|2470 1702474500000|2023-12-13 13:35:00||10277||10283||10285||10276|3093 1702474800000|2023-12-13 13:40:00|10291|10280|10289|10276|10291|10281|10289|10274|3352 1702475100000|2023-12-13 13:45:00|10287|10275|10286|10280|10287|10280|10283|10270|2877 1702475400000|2023-12-13 13:50:00|10289|10281|10293|10287|10293|10289|10289|10280|3098 1702475700000|2023-12-13 13:55:00|10297|10286|10297|10287|10297|10289|10297|10286|2236 1702476000000|2023-12-13 14:00:00|10298|10289|10297|10289|10298|10291|10297|10287|1993 1702476300000|2023-12-13 14:05:00|10298|10288|10297|10287|10298|10292|10297|10287|2877 1702476600000|2023-12-13 14:10:00||10288||10290||10290||10287|2656 1702476900000|2023-12-13 14:15:00|10298|10291|10297|10290|10298|10293|10297|10290|4365 1702477200000|2023-12-13 14:20:00|10296|10289|10295|10290|10296|10290|10294|10284|2468 1702477500000|2023-12-13 14:25:00|10294|10288|10295|10284|10295|10291|10294|10284|1771 1702477800000|2023-12-13 14:30:00|10300|10287|10306|10300|10306|10302|10300|10284|3116 1702478100000|2023-12-13 14:35:00|10305|10299|10308|10301|10309|10305|10305|10299|13268 1702478400000|2023-12-13 14:40:00|10309|10300|10308|10297|10309|10302|10308|10297|3091 1702478700000|2023-12-13 14:45:00|10306|10296|10305|10297|10306|10297|10304|10292|1728 1702479000000|2023-12-13 14:50:00|10302|10295|10302|10291|10302|10297|10302|10290|2067 1702479300000|2023-12-13 14:55:00|10300|10299|10295|10287|10300|10299|10295|10287|1070 1702479600000|2023-12-13 15:00:00|10294|10284|10293|10284|10295|10284|10291|10284|6030 1702479900000|2023-12-13 15:05:00|10292||10291||10293||10291||2245 1702480200000|2023-12-13 15:10:00|10289|10282|10287|10277|10289|10288|10287|10277|2700 1702480500000|2023-12-13 15:15:00|10285|10278|10285|10276|10285|10279|10285|10276|2022 1702480800000|2023-12-13 15:20:00||10278||10276||10279||10276|2245 1702481100000|2023-12-13 15:25:00||10278||10279||10279||10276|2468 1702481400000|2023-12-13 15:30:00|10287|10277|10287|10279|10287|10281|10287|10277|2247 1702481700000|2023-12-13 15:35:00|10285|10276|10288|10283|10288|10284|10285|10276|2468 1702482000000|2023-12-13 15:40:00|10287|10282|10291|10286|10291|10286|10287|10281|2468 1702482300000|2023-12-13 15:45:00|10294|10288|10294|10291|10294|10291|10294|10288|1841 1702482600000|2023-12-13 15:50:00|10297|10292|10297|10295|10297|10295|10296|10292|2605 1702482900000|2023-12-13 15:55:00|10300|10297|10300|10297|10300|10297|10300|10297|2488 1702483200000|2023-12-13 16:00:00||10295||10297||10297||10295|2227 1702483500000|2023-12-13 16:05:00|10299|10294|10299|10294|10300|10294|10299|10294|2260 1702483800000|2023-12-13 16:10:00|10300|10295|10303|10297|10303|10298|10296|10295|2869 1702484100000|2023-12-13 16:15:00|10307|10299|10307|10302|10307|10302|10307|10299|2020 1702484400000|2023-12-13 16:20:00|10308|10303|10308|10304|10308|10304|10307|10302|2693 1702484700000|2023-12-13 16:25:00|10307|10300|10314|10302|10314|10302|10307|10300|2166 1702540800000|2023-12-14 08:00:00|10366|10338|10369|10361|10369|10362|10362|10338|1045 1702541100000|2023-12-14 08:05:00|10368|10359|10371|10354|10374|10362|10368|10354|0 1702541400000|2023-12-14 08:10:00|10374|10355|10377|10361|10381|10361|10372|10355|3 1702541700000|2023-12-14 08:15:00|10380|10370|10375|10354|10381|10370|10374|10350|250 1702542000000|2023-12-14 08:20:00|10363|10353|10367|10362|10373|10362|10362|10353|608 1702542300000|2023-12-14 08:25:00|10368|10363|10371|10365|10373|10365|10366|10363|934 1702542600000|2023-12-14 08:30:00|10372|10367|10375|10371|10377|10371|10371|10367|0 1702542900000|2023-12-14 08:35:00|10385|10364|10372|10359|10385|10364|10370|10359|51 1702543200000|2023-12-14 08:40:00|10371|10357|10381|10363|10381|10363|10368|10353|4038 1702543500000|2023-12-14 08:45:00|10382|10365|10384|10365|10384|10365|10382|10365|400 1702543800000|2023-12-14 08:50:00|10382||10380||10382||10378||0 1702544100000|2023-12-14 08:55:00|10379|10367|10375|10367|10382|10367|10375|10367|0 1702544400000|2023-12-14 09:00:00|10378||10378||10378||10373||50 1702544700000|2023-12-14 09:05:00|10377||10377||10377||10376||0 1702545000000|2023-12-14 09:10:00|10378|10368|10382|10368|10385|10368|10378|10368|214030 1702545600000|2023-12-14 09:20:00|10381|10369|10382|10369|10383|10369|10376|10369|0 1702545900000|2023-12-14 09:25:00|10381|10370|10387|10369|10387|10372|10380|10367|150 1702546200000|2023-12-14 09:30:00|10389|10370|10388|10371|10389|10371|10386|10370|0 1702546500000|2023-12-14 09:35:00|10387||10383||10389||10382||45 1702547100000|2023-12-14 09:45:00|10380||10381||10381||10379||710 1702547400000|2023-12-14 09:50:00|10380||10379||10380||10379||0 1702547700000|2023-12-14 09:55:00|10378||10379||10379||10375||0 1702548000000|2023-12-14 10:00:00|10378|10361|10373|10357|10378|10361|10371|10357|73 1702548300000|2023-12-14 10:05:00||10356||10358||10358||10356|0 1702548600000|2023-12-14 10:10:00|10372|10365|10373|10360|10373|10366|10371|10360|573 1702548900000|2023-12-14 10:15:00|10376||10374||10376||10371||0 1702549200000|2023-12-14 10:20:00|10373||10372||10376||10372||0 1702549800000|2023-12-14 10:30:00|10374|10361|10382|10366|10382|10366|10373|10360|1238 1702550100000|2023-12-14 10:35:00|10381||10382||10382||10381||4 1702550400000|2023-12-14 10:40:00|10389|10367|10382|10369|10389|10369|10382|10367|70 1702550700000|2023-12-14 10:45:00|10380||10378||10380||10375||0 1702551300000|2023-12-14 10:55:00|10376||10373||10376||10373||10 1702551600000|2023-12-14 11:00:00|10372|10361|10372|10358|10373|10361|10371|10358|125 1702551900000|2023-12-14 11:05:00|10374|10355|10374|10358|10374|10358|10373|10355|15 1702552200000|2023-12-14 11:10:00|10372||10374||10374||10371||0 1702552500000|2023-12-14 11:15:00|10375|10361|10376|10361|10377|10361|10372|10361|0 1702552800000|2023-12-14 11:20:00|10377|10366|10374|10366|10377|10366|10373|10366|184 1702553100000|2023-12-14 11:25:00|10373|10369|10376|10369|10376|10369|10373|10369|1 1702553400000|2023-12-14 11:30:00|10374|10357|10372|10360|10374|10360|10371|10355|117 1702553700000|2023-12-14 11:35:00|10371||10370||10374||10370||0 1702554000000|2023-12-14 11:40:00|10373||10373||10373||10372||0 1702554300000|2023-12-14 11:45:00|10374|10361|10374|10362|10376|10362|10372|10361|0 1702554600000|2023-12-14 11:50:00|10372||10370||10372||10370||2 1702554900000|2023-12-14 11:55:00|10372||10384||10384||10369||1 1702555200000|2023-12-14 12:00:00|10386|10363|10366|10363|10386|10363|10366|10363|0 1702555500000|2023-12-14 12:05:00|10365|10347|10367|10351|10372|10351|10362|10347|133 1702555800000|2023-12-14 12:10:00|10369|10353|10372|10358|10372|10360|10368|10352|0 1702556100000|2023-12-14 12:15:00|10374|10356|10376|10363|10376|10363|10372|10356|0 1702556400000|2023-12-14 12:20:00|10378|10365|10386|10373|10386|10373|10378|10365|668 1702556700000|2023-12-14 12:25:00|10385||10383||10385||10381||0 1702557000000|2023-12-14 12:30:00|10381|10375|10389|10376|10389|10376|10381|10375|0 1702557300000|2023-12-14 12:35:00|10387|10378|10392|10380|10392|10380|10387|10378|0 1702557600000|2023-12-14 12:40:00|10391|10373|10385|10375|10391|10375|10385|10373|231 1702557900000|2023-12-14 12:45:00|10382|10376|10392|10378|10392|10378|10382|10376|9 1702558200000|2023-12-14 12:50:00|10394|10380|10395|10380|10396|10380|10394|10380|0 1702558500000|2023-12-14 12:55:00|10394||10391||10394||10391||0 1702558800000|2023-12-14 13:00:00|10394|10382|10386|10375|10395|10383|10386|10375|163 1702559100000|2023-12-14 13:05:00|10384|10370|10379|10375|10384|10380|10379|10370|86 1702559400000|2023-12-14 13:10:00|10381|10374|10397|10374|10397|10374|10376|10374|8 1702559700000|2023-12-14 13:15:00|10390|10345|10372|10358|10393|10363|10370|10345|91 1702560000000|2023-12-14 13:20:00|10374|10359|10374|10359|10381|10362|10372|10358|0 1702560300000|2023-12-14 13:25:00|10376|10358|10397|10367|10397|10367|10374|10358|0 1702560600000|2023-12-14 13:30:00|10396|10362|10361|10344|10396|10362|10361|10342|125 1702560900000|2023-12-14 13:35:00|10362|10342|10366|10349|10375|10351|10359|10340|0 1702561200000|2023-12-14 13:40:00|10365|10348|10377|10361|10378|10361|10364|10348|62 1702561500000|2023-12-14 13:45:00|10376|10362|10374|10365|10387|10365|10373|10362|15 1702561800000|2023-12-14 13:50:00|10376||10376||10376||10369||34 1702562100000|2023-12-14 13:55:00|10378|10366|10388|10374|10388|10374|10378|10366|50 1702562400000|2023-12-14 14:00:00|10387|10376|10394|10376|10396|10376|10381|10376|0 1702562700000|2023-12-14 14:05:00|10393|10374|10400|10383|10407|10399|10392|10374|1878 1702563000000|2023-12-14 14:10:00|10399|10384|10398|10383|10404|10384|10392|10383|1452 1702563300000|2023-12-14 14:15:00|10395|10378|10385|10378|10395|10378|10385|10378|0 1702563600000|2023-12-14 14:20:00|10384||10382||10384||10382||0 1702563900000|2023-12-14 14:25:00|10381|10374|10382|10374|10382|10374|10380|10374|426 1702564200000|2023-12-14 14:30:00|10421|10375|10412|10399|10423|10405|10402|10375|667 1702564500000|2023-12-14 14:35:00|10410|10391|10397|10383|10420|10392|10381|10378|1683 1702564800000|2023-12-14 14:40:00|10395|10384|10411|10398|10415|10398|10389|10384|528 1702565100000|2023-12-14 14:45:00|10403|10401|10415|10404|10420|10408|10402|10401|777 1702565400000|2023-12-14 14:50:00|10422|10405|10415|10402|10422|10407|10413|10402|420 1702565700000|2023-12-14 14:55:00|10414||10413||10420||10413||0 1702566000000|2023-12-14 15:00:00|10417||10412||10417||10410||0 1702566300000|2023-12-14 15:05:00|10411|10400|10409|10393|10411|10400|10406|10390|428 1702566600000|2023-12-14 15:10:00|10410|10395|10417|10404|10421|10404|10410|10391|0 1702566900000|2023-12-14 15:15:00|10415||10416||10417||10414||13 1702567200000|2023-12-14 15:20:00|10417|10399|10406|10399|10417|10402|10405|10398|305 1702567500000|2023-12-14 15:25:00|10408|10400|10409|10401|10412|10401|10401|10397|221 1702567800000|2023-12-14 15:30:00|10412|10402|10403|10392|10412|10403|10400|10391|305 1702568100000|2023-12-14 15:35:00|10404|10393|10405|10390|10408|10394|10398|10388|0 1702568400000|2023-12-14 15:40:00|10403|10391|10401|10393|10407|10395|10401|10388|0 1702568700000|2023-12-14 15:45:00|10406|10395|10423|10411|10423|10411|10401|10395|6000 1702569000000|2023-12-14 15:50:00|10424|10412|10424|10414|10429|10416|10416|10412|368 1702569300000|2023-12-14 15:55:00|10422|10415|10424|10416|10425|10420|10421|10415|683 1702569600000|2023-12-14 16:00:00|10423|10415|10424|10417|10425|10420|10422|10415|658 1702569900000|2023-12-14 16:05:00|10422|10418|10423|10419|10425|10420|10421|10415|0 1702570200000|2023-12-14 16:10:00|10423.1|10417.9|10429.1|10420.9|10440.1|10428.9|10423.1|10417.9|3080 1702570500000|2023-12-14 16:15:00|10427.1|10419.9|10431.1|10424.9|10439.1|10428.9|10425.1|10419.9|497 1702570800000|2023-12-14 16:20:00|10432.1|10425.9|10437.1|10422.9|10441.1|10428.9|10427.1|10420.9|704 1702571100000|2023-12-14 16:25:00|10436.1|10421.9|10436.1|10421.9|10439.1|10424.9|10430.1|10421.9|0 1702627200000|2023-12-15 08:00:00|10427|10391|10422|10402|10432|10402|10417|10391|198 1702627500000|2023-12-15 08:05:00|10421|10401|10424|10406|10433|10408|10420|10391|1756 1702627800000|2023-12-15 08:10:00|10431|10405|10411|10401|10431|10405|10411|10398|6 1702628100000|2023-12-15 08:15:00|10424|10398|10419|10412|10424|10414|10415|10398|538 1702628400000|2023-12-15 08:20:00|10418|10413|10424|10410|10426|10415|10415|10401|412 1702628700000|2023-12-15 08:25:00|10426|10406|10430|10403|10432|10409|10420|10402|18 1702629000000|2023-12-15 08:30:00|10429|10400|10430|10414|10435|10415|10423|10400|0 1702629300000|2023-12-15 08:35:00|10433|10415|10426|10407|10433|10416|10422|10400|802 1702629600000|2023-12-15 08:40:00|10425|10409|10425|10408|10428|10412|10424|10407|0 1702629900000|2023-12-15 08:45:00|10428|10409|10426|10406|10428|10409|10426|10406|0 1702630200000|2023-12-15 08:50:00|10428|10408|10429|10410|10430|10411|10428|10408|0 1702630500000|2023-12-15 08:55:00|10430||10430||10430||10428||0 1702630800000|2023-12-15 09:00:00|10431|10409|10430|10411|10431|10411|10425|10408|0 1702631100000|2023-12-15 09:05:00|10429|10413|10431|10414|10432|10414|10428|10413|0 1702631400000|2023-12-15 09:10:00|10432|10415|10430|10417|10432|10417|10429|10415|477 1702631700000|2023-12-15 09:15:00|10432|10416|10432|10416|10432|10416|10429|10416|207 1702632000000|2023-12-15 09:20:00|10430|10414|10432|10414|10433|10415|10428|10414|1401 1702632300000|2023-12-15 09:25:00|10431|10415|10432|10414|10435|10415|10427|10408|1 1702632600000|2023-12-15 09:30:00|10431|10413|10424|10409|10432|10414|10423|10408|0 1702632900000|2023-12-15 09:35:00|10426|10410|10425|10412|10427|10412|10424|10410|40 1702633200000|2023-12-15 09:40:00|10424||10421||10427||10420||201 1702633500000|2023-12-15 09:45:00|10420|10413|10431|10415|10432|10417|10420|10413|0 1702633800000|2023-12-15 09:50:00|10432||10429||10432||10429||0 1702634100000|2023-12-15 09:55:00|10430|10417|10438|10418|10438|10418|10428|10416|0 1702634400000|2023-12-15 10:00:00|10437|10419|10434|10421|10437|10421|10431|10418|0 1702634700000|2023-12-15 10:05:00|10433|10420|10429|10418|10434|10420|10429|10418|1710 1702635000000|2023-12-15 10:10:00|10428|10423|10425|10423|10431|10423|10425|10416|0 1702635300000|2023-12-15 10:15:00|10432||10432||10432||10432||83 1702635600000|2023-12-15 10:20:00|10433|10421|10434|10423|10434|10423|10433|10421|49 1702635900000|2023-12-15 10:25:00|10432|10422|10433|10425|10434|10425|10431|10421|1 1702636200000|2023-12-15 10:30:00|10432|10426|10433|10426|10433|10427|10431|10425|1189 1702636500000|2023-12-15 10:35:00|10432|10425|10432|10426|10433|10428|10432|10425|0 1702636800000|2023-12-15 10:40:00|10431|10425|10432|10426|10432|10426|10430|10425|0 1702637100000|2023-12-15 10:45:00||10425||10426||10427||10425|0 1702637400000|2023-12-15 10:50:00|10430|10425|10430|10426|10430|10426|10430|10425|0 1702637700000|2023-12-15 10:55:00|10429|10425|10428|10425|10429|10426|10428|10425|0 1702638000000|2023-12-15 11:00:00||10423||10423||10423||10421|9 1702638300000|2023-12-15 11:05:00|10429|10420|10425|10421|10429|10423|10424|10419|26 1702638600000|2023-12-15 11:10:00|10424|10417|10424|10420|10424|10420|10424|10417|0 1702638900000|2023-12-15 11:15:00||10419||10419||10420||10415|0 1702639200000|2023-12-15 11:20:00|10422|10416|10422|10417|10424|10419|10421|10415|0 1702639500000|2023-12-15 11:25:00|10423|10418|10424|10420|10424|10420|10423|10415|104 1702639800000|2023-12-15 11:30:00||10417||10419||10419||10413|0 1702640100000|2023-12-15 11:35:00|10425|10415|10425|10421|10425|10422|10424|10415|0 1702640400000|2023-12-15 11:40:00|10424|10422|10425|10422|10425|10423|10424|10420|12 1702640700000|2023-12-15 11:45:00||10419||10419||10423||10419|0 1702641000000|2023-12-15 11:50:00||10420||10421||10421||10420|0 1702641300000|2023-12-15 11:55:00|10428|10422|10428|10421|10429|10423|10427|10417|515 1702641600000|2023-12-15 12:00:00|10427|10422|10430|10424|10431|10425|10426|10419|0 1702641900000|2023-12-15 12:05:00|10431|10425|10427|10424|10431|10425|10427|10421|0 1702642200000|2023-12-15 12:10:00|10428|10425|10431|10425|10431|10426|10428|10418|0 1702642500000|2023-12-15 12:15:00|10430|10426|10429|10425|10433|10427|10429|10422|0 1702642800000|2023-12-15 12:20:00|10428|10419|10434|10429|10435|10429|10427|10419|0 1702643100000|2023-12-15 12:25:00|10435|10430|10438|10433|10439|10434|10435|10424|0 1702643400000|2023-12-15 12:30:00|10437|10434|10441|10435|10441|10435|10435|10427|12 1702643700000|2023-12-15 12:35:00|10439|10431|10439|10435|10441|10436|10438|10431|0 1702644000000|2023-12-15 12:40:00|10440|10436|10438|10434|10441|10437|10438|10431|0 1702644300000|2023-12-15 12:45:00|10437|10428|10435|10430|10438|10433|10435|10428|0 1702644600000|2023-12-15 12:50:00|10434|10428|10433|10429|10435|10429|10431|10428|0 1702644900000|2023-12-15 12:55:00|10432|10428|10431|10426|10432|10428|10430|10425|2678 1702645200000|2023-12-15 13:00:00|10432|10427|10430|10425|10434|10428|10430|10425|3223 1702645500000|2023-12-15 13:05:00|10427|10422|10432|10426|10432|10426|10427|10422|4256 1702645800000|2023-12-15 13:10:00|10434|10427|10434|10427|10436|10427|10433|10427|0 1702646100000|2023-12-15 13:15:00|10433||10432||10434||10432||0 1702646400000|2023-12-15 13:20:00|10433|10424|10431|10421|10434|10424|10428|10421|5386 1702646700000|2023-12-15 13:25:00|10430||10438||10438||10427||3122 1702647000000|2023-12-15 13:30:00|10439|10422|10417|10411|10439|10424|10416|10411|2773 1702647300000|2023-12-15 13:35:00|10419|10403|10398|10389|10420|10409|10397|10385|8266 1702647600000|2023-12-15 13:40:00|10396|10387|10405|10395|10405|10396|10395|10387|6096 1702647900000|2023-12-15 13:45:00|10408|10396|10404|10399|10410|10399|10404|10395|6176 1702648200000|2023-12-15 13:50:00|10402|10400|10409|10403|10413|10403|10402|10400|2804 1702648500000|2023-12-15 13:55:00|10411|10406|10408|10406|10412|10406|10407|10406|7495 1702648800000|2023-12-15 14:00:00|10409|10401|10415|10405|10417|10415|10409|10401|4850 1702649100000|2023-12-15 14:05:00|10418|10406|10414|10399|10418|10409|10413|10399|2594 1702649400000|2023-12-15 14:10:00|10416|10400|10411|10395|10417|10400|10407|10394|3907 1702649700000|2023-12-15 14:15:00|10410|10397|10423|10409|10424|10411|10410|10397|4324 1702650000000|2023-12-15 14:20:00|10424|10411|10414|10402|10425|10412|10411|10401|11282 1702650300000|2023-12-15 14:25:00|10416|10403|10414|10405|10421|10413|10414|10400|4193 1702650600000|2023-12-15 14:30:00|10415|10403|10414|10403|10421|10403|10404|10402|9947 1702650900000|2023-12-15 14:35:00|10413|10402|10406|10397|10413|10403|10396|10394|7344 1702651200000|2023-12-15 14:40:00|10409|10399|10412|10401|10412|10405|10404|10399|7626 1702651500000|2023-12-15 14:45:00|10421|10402|10405|10403|10421|10403|10405|10395|19294 1702651800000|2023-12-15 14:50:00|10406|10401|10405|10401|10410|10401|10403|10401|7493 1702652100000|2023-12-15 14:55:00|10403|10402|10407|10401|10407|10402|10403|10401|7821 1702652400000|2023-12-15 15:00:00|10416|10402|10413|10405|10416|10405|10408|10402|6283 1702652700000|2023-12-15 15:05:00|10416|10406|10416|10408|10419|10409|10416|10406|4708 1702653000000|2023-12-15 15:10:00|10414|10407|10421|10411|10421|10412|10413|10407|4441 1702653300000|2023-12-15 15:15:00|10422|10413|10427|10416|10427|10418|10422|10413|7206 1702653600000|2023-12-15 15:20:00|10426|10417|10431|10421|10431|10424|10425|10417|5230 1702653900000|2023-12-15 15:25:00|10430|10422|10428|10419|10430|10425|10428|10417|0 1702654200000|2023-12-15 15:30:00|10427|10417|10429|10420|10429|10420|10426|10416|5404 1702654500000|2023-12-15 15:35:00|10430||10429||10430||10429||1769 1702654800000|2023-12-15 15:40:00|10428|10415|10422|10413|10429|10415|10422|10413|7240 1702655100000|2023-12-15 15:45:00|10421|10412|10413|10409|10421|10413|10412|10409|9541 1702655400000|2023-12-15 15:50:00|10414|10410|10422|10417|10423|10420|10413|10410|8795 1702655700000|2023-12-15 15:55:00|10423|10413|10421|10415|10425|10415|10421|10413|6574 1702656000000|2023-12-15 16:00:00|10419|10412|10419|10412|10421|10413|10418|10412|4982 1702656300000|2023-12-15 16:05:00|10420|10410|10412|10406|10420|10410|10411|10406|5565 1702656600000|2023-12-15 16:10:00|10411|10403|10414|10407|10414|10407|10409|10403|4835 1702656900000|2023-12-15 16:15:00|10415|10406|10415|10407|10415|10407|10414|10406|4047 1702657200000|2023-12-15 16:20:00|10414|10406|10417|10409|10418|10410|10414|10406|4164 1702657500000|2023-12-15 16:25:00|10418|10410|10422|10411|10422|10411|10417|10410|3555 1702886400000|2023-12-18 08:00:00|10415|10396|10420|10401|10427|10403|10412|10386|1500 1702886700000|2023-12-18 08:05:00|10419|10400|10423|10403|10430|10405|10418|10400|1546 1702887000000|2023-12-18 08:10:00|10425|10402|10417|10402|10427|10408|10416|10402|978 1702887300000|2023-12-18 08:15:00|10416|10404|10415|10408|10423|10408|10414|10402|13 1702887600000|2023-12-18 08:20:00|10414|10414|10414|10402|10415|10414|10413|10402|2421 1702887900000|2023-12-18 08:25:00|10415|10403|10415|10402|10415|10404|10414|10402|1936 1702888200000|2023-12-18 08:30:00|10414|10403|10421|10410|10421|10410|10414|10402|1936 1702888500000|2023-12-18 08:35:00|10420|10411|10420|10413|10421|10413|10419|10411|3039 1702888800000|2023-12-18 08:40:00|10421|10412|10418|10407|10421|10415|10418|10407|1936 1702889100000|2023-12-18 08:45:00|10419|10409|10419|10412|10420|10413|10419|10407|968 1702889400000|2023-12-18 08:50:00|10420|10411|10424|10412|10424|10417|10420|10407|1936 1702889700000|2023-12-18 08:55:00|10423|10413|10418|10414|10423|10417|10418|10409|2421 1702890000000|2023-12-18 09:00:00||10415||10415||10416||10414|0 1702890300000|2023-12-18 09:05:00||10414||10414||10416||10414|0 1702890600000|2023-12-18 09:10:00|10426|10415|10426|10413|10426|10415|10426|10411|3519 1702890900000|2023-12-18 09:15:00|||||||||3828 1702891200000|2023-12-18 09:20:00|10428|10415|10428|10415|10429|10415|10428|10415|2752 1702891500000|2023-12-18 09:25:00|10429||10429||10430||10428||2240 1702891800000|2023-12-18 09:30:00|10428|10416|10428|10415|10428|10417|10427|10413|3874 1702892100000|2023-12-18 09:35:00|10429|10417|10431|10419|10431|10419|10429|10417|2206 1702892400000|2023-12-18 09:40:00|10432||10432||10432||10432||3602 1702892700000|2023-12-18 09:45:00|10431||10432||10432||10431||1936 1702893000000|2023-12-18 09:50:00|10431|10420|10432|10419|10432|10424|10431|10419|3874 1702893300000|2023-12-18 09:55:00|10431||10431||10432||10430||968 1702893600000|2023-12-18 10:00:00|10430|10418|10430|10417|10431|10418|10429|10417|1108 1702893900000|2023-12-18 10:05:00|10428|10415|10425|10417|10430|10417|10425|10415|1937 1702894200000|2023-12-18 10:10:00|||||||||1936 1702894500000|2023-12-18 10:15:00||10418||10421||10421||10418|2 1702894800000|2023-12-18 10:20:00|10430|10418|10431|10420|10431|10421|10430|10418|9988 1702895100000|2023-12-18 10:25:00|10430|10419|10432|10421|10432|10421|10430|10419|4564 1702895400000|2023-12-18 10:30:00|10433|10419|10433|10423|10433|10423|10432|10419|1786 1702895700000|2023-12-18 10:35:00|10434|10420|10434|10420|10434|10420|10434|10420|2984 1702896000000|2023-12-18 10:40:00|10433|10419|10432|10419|10433|10431|10432|10419|1938 1702896300000|2023-12-18 10:45:00|10431|10420|10432|10419|10432|10421|10430|10417|3874 1702896600000|2023-12-18 10:50:00|10431|10418|10434|10421|10434|10421|10431|10417|2420 1702896900000|2023-12-18 10:55:00|10433|10420|10432|10421|10433|10421|10432|10419|1846 1702897200000|2023-12-18 11:00:00|10434||10432||10434||10432||3874 1702897500000|2023-12-18 11:05:00|10433||10434||10434||10433||1936 1702897800000|2023-12-18 11:10:00|10433||10432||10434||10431||1936 1702898100000|2023-12-18 11:15:00|10420|10419|10432|10421|10433|10421|10420|10419|2066 1702898400000|2023-12-18 11:20:00|10433|10422|10433|10423|10434|10423|10431|10421|4843 1702898700000|2023-12-18 11:25:00|10436|10422|10427|10417|10436|10422|10427|10417|2904 1702899000000|2023-12-18 11:30:00|10426||10426||10426||10426||2904 1702899300000|2023-12-18 11:35:00|10425||10424||10425||10423||3093 1702899600000|2023-12-18 11:40:00|10423||10424||10424||10423||968 1702899900000|2023-12-18 11:45:00||10418||10417||10418||10417|99 1702900200000|2023-12-18 11:50:00|10427|10418|10427|10417|10428|10418|10424|10417|2018 1702900500000|2023-12-18 11:55:00|10426|10418|10427|10417|10427|10418|10425|10417|2905 1702900800000|2023-12-18 12:00:00|10426|10418|10427|10418|10431|10419|10426|10418|968 1702901100000|2023-12-18 12:05:00|10428|10417|10428|10420|10431|10420|10426|10417|2904 1702901400000|2023-12-18 12:10:00|10431|10419|10431|10420|10432|10420|10429|10418|2904 1702901700000|2023-12-18 12:15:00|10430|10418|10430|10417|10430|10418|10428|10417|2905 1702902000000|2023-12-18 12:20:00|10429||10425||10429||10423||1936 1702902300000|2023-12-18 12:25:00|10424||10424||10424||10422||968 1702902600000|2023-12-18 12:30:00|10426||10426||10426||10425||1992 1702902900000|2023-12-18 12:35:00|10427|10418|10424|10417|10427|10418|10424|10417|1460 1702903200000|2023-12-18 12:40:00|10423|10412|10422|10412|10424|10412|10422|10412|2795 1702903500000|2023-12-18 12:45:00||10413||10412||10413||10412|3540 1702903800000|2023-12-18 12:50:00|10423|10413|10426|10413|10427|10414|10422|10412|2928 1702904100000|2023-12-18 12:55:00|10427|10414|10428|10414|10428|10414|10425|10413|2770 1702904400000|2023-12-18 13:00:00|10427|10412|10423|10410|10427|10412|10423|10410|2860 1702904700000|2023-12-18 13:05:00|10424|10411|10416|10405|10424|10411|10416|10405|2980 1702905000000|2023-12-18 13:10:00|10418|10407|10421|10407|10422|10409|10418|10407|4531 1702905300000|2023-12-18 13:15:00|10420|10408|10418|10405|10420|10409|10416|10404|2638 1702905600000|2023-12-18 13:20:00|10419|10406|10426|10412|10426|10413|10419|10406|2406 1702905900000|2023-12-18 13:25:00|10427|10413|10424|10409|10427|10414|10423|10409|53907 1702906200000|2023-12-18 13:30:00|10421|10408|10428|10415|10430|10417|10421|10407|2904 1702906500000|2023-12-18 13:35:00|10427|10413|10416|10408|10428|10413|10414|10408|3315 1702906800000|2023-12-18 13:40:00|10417||10419||10420||10416||3849 1702907100000|2023-12-18 13:45:00|10420|10409|10422|10408|10425|10412|10419|10406|3213 1702907400000|2023-12-18 13:50:00|10424|10409|10414|10402|10424|10410|10412|10402|2904 1702907700000|2023-12-18 13:55:00|10413||10407||10414||10407||3553 1702908000000|2023-12-18 14:00:00|10406|10400|10402|10397|10408|10400|10401|10397|3150 1702908300000|2023-12-18 14:05:00|10400|10396|10391|10383|10400|10396|10389|10383|57109 1702908600000|2023-12-18 14:10:00|10390|10380|10387|10379|10391|10380|10387|10379|2354 1702908900000|2023-12-18 14:15:00||10380||10381||10382||10380|175 1702909200000|2023-12-18 14:20:00|10386|10382|10391|10383|10394|10383|10386|10382|540 1702909500000|2023-12-18 14:25:00|10389|10384|10389|10374|10389|10385|10389|10369|873 1702909800000|2023-12-18 14:30:00|10388|10375|10383|10373|10389|10375|10379|10367|339 1702910100000|2023-12-18 14:35:00|10384|10374|10385|10376|10385|10376|10384|10374|0 1702910400000|2023-12-18 14:40:00|10384|10371|10379|10371|10384|10372|10379|10371|319 1702910700000|2023-12-18 14:45:00|10382|10369|10377|10369|10382|10370|10377|10369|900 1702911000000|2023-12-18 14:50:00|10376||10373||10377||10373||9169 1702911300000|2023-12-18 14:55:00|10375||10377||10377||10375||2353 1702911600000|2023-12-18 15:00:00|10376||10376||10376||10376||1298 1702911900000|2023-12-18 15:05:00|10378|10364|10372|10364|10378|10365|10372|10364|3478 1702912200000|2023-12-18 15:10:00|10373|10365|10373|10366|10376|10366|10373|10365|900 1702912500000|2023-12-18 15:15:00|10374|10361|10373|10364|10374|10364|10370|10361|615 1702912800000|2023-12-18 15:20:00|||||||||3365 1702913100000|2023-12-18 15:25:00|10375|10366|10378|10367|10378|10367|10372|10366|319 1702913400000|2023-12-18 15:30:00|10376||10373||10376||10372||2116 1702913700000|2023-12-18 15:35:00|10372|10364|10371|10364|10372|10364|10370|10364|2596 1702914000000|2023-12-18 15:40:00|10370|10366|10375|10367|10375|10367|10367|10366|2280 1702914300000|2023-12-18 15:45:00|10374|10369|10374|10367|10374|10372|10374|10367|51386 1702914600000|2023-12-18 15:50:00|10375|10368|10378|10369|10379|10369|10374|10368|1997 1702914900000|2023-12-18 15:55:00|10379|10371|10384|10376|10384|10376|10379|10371|652 1702915200000|2023-12-18 16:00:00|10385|10377|10384|10375|10385|10378|10384|10375|9 1702915500000|2023-12-18 16:05:00|10385|10377|10390|10378|10390|10378|10385|10377|1215 1702915800000|2023-12-18 16:10:00|10391|10379|10389|10378|10391|10380|10389|10378|711 1702916100000|2023-12-18 16:15:00|10390|10373|10384|10372|10390|10373|10383|10372|2361 1702916400000|2023-12-18 16:20:00|10383|10373|10387|10376|10388|10376|10383|10372|2415 1702916700000|2023-12-18 16:25:00|10386||10385||10387||10385||3140 1702972800000|2023-12-19 08:00:00|10412|10388|10415|10389|10417|10390|10411|10388|1379 1702973100000|2023-12-19 08:05:00|10413|10390|10412|10390|10413|10390|10412|10390|4 1702973400000|2023-12-19 08:10:00|10410|10391|10409|10391|10410|10396|10409|10388|0 1702973700000|2023-12-19 08:15:00|10410|10388|10392|10387|10410|10390|10392|10387|90 1702974000000|2023-12-19 08:20:00|10393|10388|10396|10388|10399|10388|10390|10387|101 1702974300000|2023-12-19 08:25:00|10398|10390|10396|10391|10402|10391|10394|10390|0 1702974600000|2023-12-19 08:30:00|10395|10392|10401|10393|10401|10393|10395|10392|525 1702974900000|2023-12-19 08:35:00|10400|10395|10400|10393|10401|10395|10399|10393|350 1702975200000|2023-12-19 08:40:00|10399|10391|10398|10391|10399|10391|10398|10391|0 1702975500000|2023-12-19 08:45:00|10397||10401||10401||10396||0 1702975800000|2023-12-19 08:50:00|10404|10392|10406|10396|10406|10396|10404|10392|0 1702976100000|2023-12-19 08:55:00|10405|10393|10405|10395|10406|10395|10403|10393|1 1702976400000|2023-12-19 09:00:00|10406|10393|10403|10391|10406|10393|10402|10391|0 1702976700000|2023-12-19 09:05:00|10404|10392|10405|10393|10406|10393|10404|10392|0 1702977000000|2023-12-19 09:10:00|10403|10391|10403|10391|10404|10391|10401|10391|1432 1702977300000|2023-12-19 09:15:00|10402|10392|10404|10393|10404|10393|10402|10392|0 1702977600000|2023-12-19 09:20:00|10405|10394|10405|10397|10407|10397|10404|10394|0 1702977900000|2023-12-19 09:25:00|10406|10394|10404|10393|10406|10394|10403|10393|0 1702978200000|2023-12-19 09:30:00|10405||10404||10405||10404||0 1702978500000|2023-12-19 09:35:00|10405|10391|10406|10394|10406|10394|10404|10391|2 1702978800000|2023-12-19 09:40:00|10405|10395|10405|10394|10406|10396|10404|10394|0 1702979100000|2023-12-19 09:45:00|10406|10396|10406|10396|10406|10396|10406|10396|0 1702979400000|2023-12-19 09:50:00|10407||10407||10407||10407||388 1702979700000|2023-12-19 09:55:00|10406|10394|10407|10392|10407|10394|10405|10392|0 1702980000000|2023-12-19 10:00:00|10409|10393|10407|10393|10409|10396|10407|10393|0 1702980300000|2023-12-19 10:05:00|10409|10395|10407|10396|10409|10396|10407|10395|902 1702980600000|2023-12-19 10:10:00|10408|10394|10408|10398|10408|10398|10406|10394|0 1702980900000|2023-12-19 10:15:00|10409||10409||10410||10408||28 1702981200000|2023-12-19 10:20:00|10410|10399|10410|10399|10410|10400|10409|10399|0 1702981500000|2023-12-19 10:25:00|10409||10408||10410||10408||130 1702981800000|2023-12-19 10:30:00|10409|10396|10408|10396|10410|10396|10407|10396|4 1702982100000|2023-12-19 10:35:00|10407||10406||10408||10406||0 1702982400000|2023-12-19 10:40:00|10407||10405||10407||10405||190 1702982700000|2023-12-19 10:45:00|10407||10407||10407||10407||0 1702983000000|2023-12-19 10:50:00|10405|10394|10406|10394|10407|10394|10405|10394|0 1702983300000|2023-12-19 10:55:00|10407|10393|10405|10393|10407|10393|10405|10393|0 1702983600000|2023-12-19 11:00:00|10408|10394|10404|10400|10408|10400|10404|10394|0 1702983900000|2023-12-19 11:05:00|10403|10393|10403|10393|10404|10393|10403|10393|47 1702984200000|2023-12-19 11:10:00|10404|10390|10402|10390|10404|10390|10401|10390|0 1702984500000|2023-12-19 11:15:00|10403|10391|10402|10391|10403|10392|10402|10391|162 1702984800000|2023-12-19 11:20:00|10403||10401||10403||10401||0 1702985100000|2023-12-19 11:25:00|10402||10402||10402||10402||81 1702985400000|2023-12-19 11:30:00|10401|10389|10400|10389|10401|10389|10400|10389|0 1702985700000|2023-12-19 11:35:00|10401|10390|10402|10391|10402|10391|10401|10390|0 1702986000000|2023-12-19 11:40:00|10401||10401||10401||10400||0 1702986300000|2023-12-19 11:45:00|10399|10388|10399|10388|10399|10388|10398|10388|0 1702986600000|2023-12-19 11:50:00|10398||10397||10399||10396||0 1702986900000|2023-12-19 11:55:00|10398||10399||10399||10398||196 1702987200000|2023-12-19 12:00:00||10390||10390||10390||10388|0 1702987500000|2023-12-19 12:05:00|10400|10389|10402|10391|10402|10391|10399|10389|0 1702987800000|2023-12-19 12:10:00|10403|10392|10405|10393|10406|10395|10403|10392|0 1702988100000|2023-12-19 12:15:00|10406|10394|10407|10397|10407|10397|10404|10394|0 1702988400000|2023-12-19 12:20:00|10406|10395|10406|10397|10407|10397|10399|10395|1365 1702988700000|2023-12-19 12:25:00|10407|10396|10406|10395|10407|10396|10405|10395|0 1702989000000|2023-12-19 12:30:00|10407||10404||10407||10404||1438 1702989300000|2023-12-19 12:35:00|10405||10405||10405||10404||0 1702989600000|2023-12-19 12:40:00|10404|10396|10407|10397|10408|10400|10404|10395|600 1702989900000|2023-12-19 12:45:00|10406||10406||10407||10403||300 1702990200000|2023-12-19 12:50:00|10407|10398|10408|10399|10408|10399|10407|10398|0 1702990500000|2023-12-19 12:55:00|10409||10408||10409||10408||50 1702990800000|2023-12-19 13:00:00|10409|10400|10409|10399|10409|10401|10408|10399|2 1702991100000|2023-12-19 13:05:00|10410|10400|10409|10401|10411|10401|10408|10400|0 1702991400000|2023-12-19 13:10:00|10411|10403|10409|10401|10412|10403|10409|10401|1 1702991700000|2023-12-19 13:15:00|10412|10404|10415|10407|10415|10407|10412|10404|160 1702992000000|2023-12-19 13:20:00|10413|10405|10411|10401|10413|10405|10410|10399|0 1702992300000|2023-12-19 13:25:00|10412|10402|10424|10388|10425|10403|10409|10388|0 1702992600000|2023-12-19 13:30:00|10423|10389|10413|10392|10423|10392|10411|10388|775 1702992900000|2023-12-19 13:35:00|10412|10388|10406|10390|10413|10394|10404|10388|0 1702993200000|2023-12-19 13:40:00|10407|10389|10406|10396|10407|10396|10403|10389|0 1702993500000|2023-12-19 13:45:00|10407|10400|10409|10397|10411|10400|10407|10397|1 1702993800000|2023-12-19 13:50:00|10408|10395|10407|10397|10409|10397|10405|10395|0 1702994100000|2023-12-19 13:55:00|10408|10396|10407|10396|10408|10396|10405|10396|0 1702994400000|2023-12-19 14:00:00|10406|10398|10409|10400|10409|10400|10405|10394|0 1702994700000|2023-12-19 14:05:00|10410|10398|10403|10392|10410|10398|10401|10390|28 1702995000000|2023-12-19 14:10:00|10401|10390|10399|10388|10401|10390|10398|10388|350 1702995300000|2023-12-19 14:15:00|10398|10389|10397|10388|10399|10390|10396|10388|0 1702995600000|2023-12-19 14:20:00|10396|10387|10392|10387|10397|10388|10392|10387|0 1702995900000|2023-12-19 14:25:00|10393||10401||10402||10392||4 1702996200000|2023-12-19 14:30:00|10400|10388|10397|10388|10407|10388|10390|10387|0 1702996500000|2023-12-19 14:35:00|10396|10387|10398|10387|10398|10397|10395|10387|94 1702996800000|2023-12-19 14:40:00|10396|10388|10398|10387|10402|10392|10396|10385|8 1702997100000|2023-12-19 14:45:00|10400|10389|10394|10385|10402|10390|10394|10385|0 1702997400000|2023-12-19 14:50:00|10402|10386|10410|10399|10410|10399|10402|10386|829 1702997700000|2023-12-19 14:55:00|10409|10397|10408|10397|10409|10397|10405|10394|0 1702998000000|2023-12-19 15:00:00|10407|10394|10406|10395|10408|10395|10402|10390|0 1702998300000|2023-12-19 15:05:00|10408|10396|10409|10397|10409|10400|10408|10396|0 1702998600000|2023-12-19 15:10:00|10410|10399|10408|10398|10411|10400|10408|10398|405 1702999200000|2023-12-19 15:20:00|10406|10395|10412|10402|10412|10402|10406|10395|0 1702999500000|2023-12-19 15:25:00|10410|10400|10406|10395|10410|10400|10406|10395|520 1702999800000|2023-12-19 15:30:00|10405|10393|10402|10393|10405|10395|10402|10393|498 1703000100000|2023-12-19 15:35:00|10400|10390|10394|10385|10400|10391|10394|10385|0 1703000400000|2023-12-19 15:40:00|10396|10384|10396|10386|10396|10386|10392|10384|15 1703000700000|2023-12-19 15:45:00|10395|10385|10397|10388|10397|10388|10392|10385|2009 1703001000000|2023-12-19 15:50:00|10396|10386|10400|10391|10401|10391|10390|10384|0 1703001300000|2023-12-19 15:55:00|10398|10388|10405|10393|10405|10393|10397|10388|0 1703001600000|2023-12-19 16:00:00|10404|10391|10406|10395|10406|10395|10401|10391|0 1703001900000|2023-12-19 16:05:00|10407|10396|10412|10401|10412|10401|10407|10396|0 1703002200000|2023-12-19 16:10:00|10411|10399|10406|10396|10411|10399|10406|10396|0 1703002500000|2023-12-19 16:15:00|10407||10407||10407||10407||0 1703002800000|2023-12-19 16:20:00|||||||||7217 1703003100000|2023-12-19 16:25:00|10406|10395|10407|10396|10408|10396|10406|10395|2 1703059200000|2023-12-20 08:00:00|10401|10386|10401|10386|10411|10387|10400|10386|1380 1703059500000|2023-12-20 08:05:00|10402|10387|10398|10386|10402|10388|10397|10384|4 1703059800000|2023-12-20 08:10:00|10399|10384|10395|10384|10399|10386|10385|10384|566 1703060100000|2023-12-20 08:15:00|10397|10385|10397|10386|10397|10386|10397|10385|0 1703060400000|2023-12-20 08:20:00|10396|10387|10399|10390|10399|10390|10395|10387|0 1703060700000|2023-12-20 08:25:00||10391||10392||10392||10391|0 1703061000000|2023-12-20 08:30:00||10393||10393||10394||10393|0 1703061600000|2023-12-20 08:40:00|||||||||470 1703062200000|2023-12-20 08:50:00||10392||10393||10393||10392|0 1703062500000|2023-12-20 08:55:00||10392||10393||10393||10392|0 1703062800000|2023-12-20 09:00:00|||||||||235 1703063100000|2023-12-20 09:05:00|10400|10394|10400|10395|10400|10395|10399|10393|0 1703063400000|2023-12-20 09:10:00|10399|10397|10400|10397|10400|10397|10399|10397|1846 1703063700000|2023-12-20 09:15:00|10408|10396|10408|10398|10408|10398|10408|10396|1785 1703064000000|2023-12-20 09:20:00|10409|10397|10408|10397|10409|10397|10408|10397|0 1703064300000|2023-12-20 09:25:00|10409||10409||10409||10408||0 1703064600000|2023-12-20 09:30:00|10408||10409||10409||10408||0 1703064900000|2023-12-20 09:35:00|10408|10396|10408|10396|10409|10396|10407|10396|450 1703065200000|2023-12-20 09:40:00|10407|10398|10406|10396|10408|10398|10405|10396|0 1703065500000|2023-12-20 09:45:00|10405|10397|10405|10396|10406|10398|10404|10396|0 1703065800000|2023-12-20 09:50:00|10406||10407||10407||10406||0 1703066100000|2023-12-20 09:55:00|10408||10408||10408||10407||0 1703066400000|2023-12-20 10:00:00|10409|10398|10405|10396|10409|10398|10405|10396|237 1703066700000|2023-12-20 10:05:00|10406||10405||10407||10404||0 1703067300000|2023-12-20 10:15:00|10403|10395|10403|10395|10405|10396|10402|10395|472 1703067600000|2023-12-20 10:20:00|10402||10402||10402||10402||0 1703067900000|2023-12-20 10:25:00|10401||10402||10403||10400||0 1703068200000|2023-12-20 10:30:00|10403|10396|10403|10395|10403|10396|10401|10395|0 1703068500000|2023-12-20 10:35:00|10402|10396|10402|10395|10403|10396|10401|10395|473 1703068800000|2023-12-20 10:40:00|10401|10396|10405|10396|10405|10396|10401|10395|238 1703069100000|2023-12-20 10:45:00|10404||10403||10404||10403||0 1703069400000|2023-12-20 10:50:00|10404||10405||10406||10404||119 1703069700000|2023-12-20 10:55:00|10404|10395|10404|10396|10405|10396|10403|10395|235 1703070000000|2023-12-20 11:00:00|10405||10405||10405||10404||0 1703070300000|2023-12-20 11:05:00|10407|10395|10405|10396|10407|10396|10401|10395|1 1703070600000|2023-12-20 11:10:00|10404||10405||10407||10404||0 1703070900000|2023-12-20 11:15:00|10404||10405||10406||10403||235 1703071200000|2023-12-20 11:20:00|10404||10404||10405||10403||0 1703071500000|2023-12-20 11:25:00|10405||10406||10406||10405||394 1703071800000|2023-12-20 11:30:00|10407||10407||10407||10406||0 1703072100000|2023-12-20 11:35:00|10408||10408||10408||10407||0 1703072400000|2023-12-20 11:40:00|10409|10398|10409|10398|10410|10400|10409|10398|385 1703072700000|2023-12-20 11:45:00|10408||10407||10409||10407||0 1703073000000|2023-12-20 11:50:00|10406|10396|10405|10396|10406|10396|10405|10396|0 1703073300000|2023-12-20 11:55:00|10406|10395|10408|10395|10408|10395|10406|10395|240 1703073600000|2023-12-20 12:00:00|10407|10396|10408|10398|10408|10398|10406|10396|0 1703073900000|2023-12-20 12:05:00|10409||10409||10409||10408||0 1703074200000|2023-12-20 12:10:00|10408|10396|10408|10398|10410|10398|10408|10396|60 1703074500000|2023-12-20 12:15:00|10409|10400|10410|10400|10410|10400|10406|10400|235 1703075400000|2023-12-20 12:30:00|10412|10401|10414|10405|10417|10405|10412|10401|586 1703075700000|2023-12-20 12:35:00|10415||10415||10417||10413||1552 1703076000000|2023-12-20 12:40:00|10414||10415||10415||10413||0 1703076300000|2023-12-20 12:45:00|10416|10406|10416|10407|10418|10407|10415|10406|470 1703076600000|2023-12-20 12:50:00|10415|10406|10413|10405|10416|10406|10412|10405|908 1703076900000|2023-12-20 12:55:00|10412||10412||10416||10411||0 1703077200000|2023-12-20 13:00:00|10413||10413||10413||10411||1 1703077500000|2023-12-20 13:05:00|10412|10406|10412|10405|10414|10406|10411|10405|238 1703077800000|2023-12-20 13:10:00|10414||10412||10414||10411||0 1703078100000|2023-12-20 13:15:00|10413||10413||10413||10413||0 1703078400000|2023-12-20 13:20:00|10414|10406|10413|10406|10414|10406|10410|10406|500 1703078700000|2023-12-20 13:25:00|10412|10405|10412|10405|10414|10406|10410|10405|2 1703079000000|2023-12-20 13:30:00|10413|10406|10415|10406|10415|10406|10413|10405|0 1703079300000|2023-12-20 13:35:00|10414|10405|10413|10406|10416|10406|10413|10405|270 1703079600000|2023-12-20 13:40:00|10414|10405|10415|10406|10416|10406|10413|10405|0 1703079900000|2023-12-20 13:45:00|10416||10417||10417||10415||1049 1703080200000|2023-12-20 13:50:00|10416|10409|10418|10409|10418|10409|10416|10409|0 1703080500000|2023-12-20 13:55:00|10419||10419||10420||10418||237 1703080800000|2023-12-20 14:00:00|10420|10407|10414|10406|10421|10407|10413|10406|100005 1703081100000|2023-12-20 14:05:00|10415|10405|10413|10405|10415|10406|10411|10405|474 1703081400000|2023-12-20 14:10:00|10412|10406|10413|10405|10414|10406|10411|10405|0 1703081700000|2023-12-20 14:15:00|10412|10400|10406|10400|10413|10401|10406|10400|574 1703082000000|2023-12-20 14:20:00|10405|10397|10404|10397|10407|10398|10402|10397|0 1703082300000|2023-12-20 14:25:00|10401||10410||10412||10401||1824 1703082600000|2023-12-20 14:30:00|10409|10398|10404|10398|10414|10400|10401|10397|308 1703082900000|2023-12-20 14:35:00|10402|10397|10402|10397|10402|10398|10402|10397|0 1703083200000|2023-12-20 14:40:00|10404|10394|10402|10394|10404|10395|10402|10394|674 1703083500000|2023-12-20 14:45:00|10400||10397||10400||10397||0 1703083800000|2023-12-20 14:50:00|10399|10390|10397|10390|10399|10390|10397|10390|310 1703084100000|2023-12-20 14:55:00|10400|10389|10411|10397|10411|10400|10396|10389|15000 1703084400000|2023-12-20 15:00:00|10408|10371|10389|10378|10408|10383|10389|10371|100 1703084700000|2023-12-20 15:05:00|10391|10377|10393|10380|10397|10385|10391|10377|3868 1703085000000|2023-12-20 15:10:00|10390|10382|10387|10374|10390|10383|10386|10374|0 1703085300000|2023-12-20 15:15:00|10386|10375|10386|10374|10386|10376|10386|10374|0 1703085600000|2023-12-20 15:20:00|10384||10384||10384||10384||0 1703085900000|2023-12-20 15:25:00|10381|10373|10381|10373|10381|10373|10381|10373|1650 1703086200000|2023-12-20 15:30:00|10384|10374|10385|10376|10386|10378|10384|10373|2 1703086500000|2023-12-20 15:35:00|10384|10377|10384|10376|10385|10377|10384|10376|0 1703086800000|2023-12-20 15:40:00|10383|10373|10379|10373|10383|10373|10379|10373|282 1703087100000|2023-12-20 15:45:00|10376|10364|10374|10363|10376|10366|10374|10363|5330 1703087400000|2023-12-20 15:50:00|10376|10365|10378|10367|10379|10368|10376|10365|60 1703087700000|2023-12-20 15:55:00|10380|10368|10384|10372|10384|10372|10378|10368|0 1703088000000|2023-12-20 16:00:00|10383|10371|10379|10371|10384|10371|10379|10371|0 1703088300000|2023-12-20 16:05:00|10382|10372|10380|10369|10382|10372|10377|10364|564 1703088600000|2023-12-20 16:10:00|10382|10370|10383|10374|10384|10374|10382|10370|0 1703088900000|2023-12-20 16:15:00|10382|10372|10382|10374|10382|10374|10382|10372|0 1703089200000|2023-12-20 16:20:00|10381|10373|10374|10366|10381|10373|10372|10366|9695 1703089500000|2023-12-20 16:25:00|10375|10368|10383|10369|10383|10373|10374|10367|272 1703145600000|2023-12-21 08:00:00|10412|10384|10403|10393|10414|10393|10402|10383|120 1703145900000|2023-12-21 08:05:00|10404|10388|10402|10391|10404|10393|10402|10388|2 1703146200000|2023-12-21 08:10:00|10403|10394|10405|10394|10405|10394|10403|10394|0 1703146500000|2023-12-21 08:15:00|10404|10396|10407|10396|10409|10396|10404|10396|0 1703146800000|2023-12-21 08:20:00|10408|10398|10410|10404|10410|10404|10406|10398|0 1703147100000|2023-12-21 08:25:00|10409|10399|10410|10404|10410|10404|10409|10399|0 1703147400000|2023-12-21 08:30:00||10405||10406||10406||10405|0 1703147700000|2023-12-21 08:35:00|10412||10410||10412||10410||0 1703148000000|2023-12-21 08:40:00|10411||10411||10411||10411||200 1703148300000|2023-12-21 08:45:00|10410|10401|10409|10403|10410|10406|10409|10400|292 1703148600000|2023-12-21 08:50:00|10410|10404|10411|10405|10411|10405|10410|10400|0 1703148900000|2023-12-21 08:55:00|10413|10402|10413|10407|10413|10407|10411|10402|90 1703149200000|2023-12-21 09:00:00|10411|10404|10410|10405|10411|10407|10410|10402|0 1703149500000|2023-12-21 09:05:00|10409|10400|10410|10404|10410|10405|10407|10400|0 1703149800000|2023-12-21 09:10:00|10408|10405|10408|10405|10408|10406|10407|10401|0 1703150100000|2023-12-21 09:15:00|10407|10402|10407|10404|10408|10405|10407|10402|21624 1703150400000|2023-12-21 09:20:00|10408|10405|10408|10406|10408|10406|10408|10401|0 1703151000000|2023-12-21 09:30:00|10407|10402|10407|10405|10408|10407|10407|10400|100 1703151300000|2023-12-21 09:35:00|10408|10400|10407|10403|10408|10405|10407|10400|0 1703151600000|2023-12-21 09:40:00|10406|10399|10405|10401|10406|10404|10405|10396|2 1703151900000|2023-12-21 09:45:00||10402||10403||10403||10402|0 1703152200000|2023-12-21 09:50:00|10404|10400|10401|10393|10404|10402|10401|10393|631 1703152500000|2023-12-21 09:55:00|10402|10392|10402|10392|10402|10392|10402|10392|0 1703152800000|2023-12-21 10:00:00|10401|10393|10401|10394|10403|10394|10401|10392|1591 1703153100000|2023-12-21 10:05:00|10403|10392|10403|10393|10403|10394|10403|10392|0 1703153400000|2023-12-21 10:10:00|10405|10392|10405|10395|10405|10396|10405|10392|0 1703153700000|2023-12-21 10:15:00|10404|10394|10401|10394|10404|10394|10401|10394|0 1703154300000|2023-12-21 10:25:00|10400|10393|10399|10393|10400|10393|10399|10393|1 1703154900000|2023-12-21 10:35:00|10394||10394||10394||10394||0 1703155200000|2023-12-21 10:40:00|10393|10386|10393|10386|10393|10386|10393|10386|196 1703155500000|2023-12-21 10:45:00|10394|10387|10393|10384|10394|10389|10393|10384|0 1703155800000|2023-12-21 10:50:00|10394||10394||10394||10393||0 1703156100000|2023-12-21 10:55:00|10393|10381|10389|10381|10394|10381|10389|10381|0 1703156400000|2023-12-21 11:00:00|10388|10382|10393|10390|10394|10390|10388|10382|1848 1703156700000|2023-12-21 11:05:00|||||||||605 1703157000000|2023-12-21 11:10:00|10394|10391|10394|10391|10394|10391|10394|10391|2 1703157300000|2023-12-21 11:15:00|10393|10390|10393|10390|10394|10391|10393|10390|0 1703157900000|2023-12-21 11:25:00|||||||||1 1703158500000|2023-12-21 11:35:00|10394||10394||10394||10394||0 1703158800000|2023-12-21 11:40:00||10391||10390||10391||10390|4892 1703159700000|2023-12-21 11:55:00|10401|10391|10401|10391|10401|10391|10401|10391|678 1703160000000|2023-12-21 12:00:00|10402|10392|10402|10393|10402|10393|10402|10392|0 1703160300000|2023-12-21 12:05:00||10394||10393||10394||10391|0 1703160600000|2023-12-21 12:10:00||10391||10392||10393||10391|0 1703160900000|2023-12-21 12:15:00|10405|10391|10409|10397|10409|10399|10405|10391|0 1703161200000|2023-12-21 12:20:00|10410|10398|10410|10400|10410|10401|10410|10395|0 1703161500000|2023-12-21 12:25:00|10412|10401|10413|10399|10413|10402|10411|10397|0 1703161800000|2023-12-21 12:30:00|10412|10400|10411|10398|10412|10401|10411|10398|0 1703162100000|2023-12-21 12:35:00|10412|10399|10412|10402|10412|10402|10412|10399|0 1703162400000|2023-12-21 12:40:00|10413|10401|10411|10400|10413|10401|10411|10398|0 1703162700000|2023-12-21 12:45:00|10412|10399|10415|10402|10415|10404|10412|10399|0 1703163000000|2023-12-21 12:50:00|10416|10403|10417|10404|10417|10406|10415|10403|0 1703163300000|2023-12-21 12:55:00|10416|10406|10417|10413|10417|10413|10415|10403|100 1703163600000|2023-12-21 13:00:00|10418|10412|10414|10410|10419|10414|10414|10409|1 1703163900000|2023-12-21 13:05:00|10415|10409|10416|10411|10419|10414|10415|10409|210 1703164200000|2023-12-21 13:10:00|10419|10412|10418|10415|10419|10415|10417|10411|342 1703164500000|2023-12-21 13:15:00|10417|10414|10417|10413|10417|10414|10415|10410|185 1703164800000|2023-12-21 13:20:00|10418|10414|10416|10412|10418|10415|10416|10411|0 1703165100000|2023-12-21 13:25:00|10415|10413|10431|10402|10431|10414|10415|10402|168 1703165400000|2023-12-21 13:30:00|10422|10401|10433|10425|10434|10425|10422|10390|0 1703165700000|2023-12-21 13:35:00|10434|10423|10437|10428|10443|10428|10434|10415|100 1703166000000|2023-12-21 13:40:00|10438|10430|10440|10432|10443|10437|10438|10429|5 1703166300000|2023-12-21 13:45:00|10439|10430|10435|10428|10440|10434|10432|10425|0 1703166600000|2023-12-21 13:50:00|10437|10426|10433|10425|10437|10426|10431|10423|0 1703166900000|2023-12-21 13:55:00|10435|10426|10435|10426|10437|10429|10434|10425|0 1703167200000|2023-12-21 14:00:00|10434|10428|10436|10428|10438|10430|10433|10422|0 1703167500000|2023-12-21 14:05:00|10437|10430|10430|10422|10437|10430|10430|10422|0 1703167800000|2023-12-21 14:10:00|10431|10420|10433|10424|10433|10424|10422|10416|782 1703168100000|2023-12-21 14:15:00|10434|10425|10438|10429|10439|10432|10433|10425|0 1703168400000|2023-12-21 14:20:00|10439|10428|10436|10425|10441|10433|10436|10425|0 1703168700000|2023-12-21 14:25:00|10435|10427|10440|10414|10442|10429|10435|10413|835 1703169000000|2023-12-21 14:30:00|10439|10415|10438|10431|10447|10431|10433|10414|0 1703169300000|2023-12-21 14:35:00|10441|10432|10438|10430|10443|10436|10438|10430|0 1703169600000|2023-12-21 14:40:00|10437|10428|10434|10425|10437|10428|10426|10419|3942 1703169900000|2023-12-21 14:45:00|10433|10424|10427|10419|10433|10424|10427|10419|0 1703170200000|2023-12-21 14:50:00|10429|10421|10424|10416|10429|10422|10424|10416|45 1703170500000|2023-12-21 14:55:00|10422|10413|10422|10412|10422|10413|10421|10412|68 1703170800000|2023-12-21 15:00:00|10421|10413|10409|10401|10421|10413|10409|10401|0 1703171100000|2023-12-21 15:05:00|10407|10400|10397|10390|10407|10400|10394|10390|3934 1703171400000|2023-12-21 15:10:00|10399|10391|10405|10395|10405|10395|10397|10390|0 1703171700000|2023-12-21 15:15:00|10403|10393|10409|10400|10411|10403|10402|10393|0 1703172000000|2023-12-21 15:20:00|10411|10403|10414|10405|10414|10405|10411|10403|0 1703172300000|2023-12-21 15:25:00|10412|10403|10411|10403|10414|10405|10411|10403|0 1703172600000|2023-12-21 15:30:00|10414|10405|10417|10407|10417|10407|10411|10403|262 1703172900000|2023-12-21 15:35:00|10419|10410|10419|10410|10419|10410|10417|10410|0 1703173200000|2023-12-21 15:40:00|10418|10407|10412|10403|10418|10407|10412|10403|704 1703173500000|2023-12-21 15:45:00|10414|10406|10411|10403|10414|10406|10409|10400|0 1703173800000|2023-12-21 15:50:00|10410|10400|10406|10398|10410|10400|10406|10395|0 1703174100000|2023-12-21 15:55:00|10409|10400|10409|10400|10409|10400|10409|10400|0 1703174400000|2023-12-21 16:00:00|10414|10403|10417|10407|10417|10407|10414|10403|0 1703174700000|2023-12-21 16:05:00|10418|10409|10408|10400|10418|10409|10408|10400|0 1703175000000|2023-12-21 16:10:00|10407|10397|10409|10400|10409|10400|10406|10397|0 1703175300000|2023-12-21 16:15:00|10412|10403|10412|10403|10412|10403|10412|10403|0 1703175600000|2023-12-21 16:20:00|10415|10405|10421|10412|10421|10412|10415|10405|0 1703175900000|2023-12-21 16:25:00|10420|10409|10421|10412|10422|10420|10419|10409|82 1703232000000|2023-12-22 08:00:00|10416|10382|10407|10400|10419|10403|10407|10382|5 1703232300000|2023-12-22 08:05:00|10408|10402|10407|10397|10409|10402|10405|10397|0 1703232600000|2023-12-22 08:10:00|10406|10398|10406|10398|10409|10398|10404|10396|92 1703232900000|2023-12-22 08:15:00|10407|10399|10409|10398|10413|10401|10407|10397|106 1703233200000|2023-12-22 08:20:00|10410|10397|10409|10397|10411|10398|10409|10397|100 1703233500000|2023-12-22 08:25:00|10410|10398|10412|10399|10412|10401|10410|10398|0 1703233800000|2023-12-22 08:30:00|10410|10400|10413|10403|10416|10403|10410|10400|42 1703234100000|2023-12-22 08:35:00|10414|10404|10418|10408|10418|10408|10414|10404|0 1703234400000|2023-12-22 08:40:00|10416|10407|10418|10409|10420|10410|10416|10407|0 1703234700000|2023-12-22 08:45:00|10420||10420||10420||10420||1665 1703235000000|2023-12-22 08:50:00|10423|10410|10421|10409|10423|10410|10421|10409|0 1703235300000|2023-12-22 08:55:00|10422|10408|10422|10408|10422|10408|10420|10408|0 1703235600000|2023-12-22 09:00:00|10423|10409|10424|10411|10425|10413|10423|10409|0 1703235900000|2023-12-22 09:05:00|||||||||1 1703236200000|2023-12-22 09:10:00|10423|10412|10426|10413|10427|10415|10423|10412|0 1703236500000|2023-12-22 09:15:00|10425||10426||10426||10425||0 1703237100000|2023-12-22 09:25:00|10425||10424||10425||10424||0 1703237400000|2023-12-22 09:30:00|10425|10420|10426|10416|10426|10420|10425|10413|61 1703237700000|2023-12-22 09:35:00|10427|10413|10429|10419|10429|10419|10426|10413|870 1703238000000|2023-12-22 09:40:00|10430|10417|10430|10419|10430|10419|10426|10417|0 1703238300000|2023-12-22 09:45:00|10429|10417|10428|10417|10430|10417|10428|10417|0 1703238600000|2023-12-22 09:50:00|10429||10429||10429||10427||465 1703238900000|2023-12-22 09:55:00|10428|10415|10431|10417|10431|10417|10426|10415|0 1703239200000|2023-12-22 10:00:00|10430||10427||10430||10426||0 1703239500000|2023-12-22 10:05:00|10428|10418|10427|10417|10430|10419|10427|10417|0 1703239800000|2023-12-22 10:10:00|10426||10427||10431||10426||0 1703240100000|2023-12-22 10:15:00|10429|10418|10429|10419|10430|10419|10427|10418|0 1703240400000|2023-12-22 10:20:00|10430|10418|10429|10419|10431|10419|10428|10418|1 1703240700000|2023-12-22 10:25:00|10430||10430||10430||10429||0 1703241000000|2023-12-22 10:30:00|10429|10417|10427|10417|10429|10417|10427|10417|0 1703241300000|2023-12-22 10:35:00|10428||10430||10430||10426||0 1703241600000|2023-12-22 10:40:00|10428|10419|10422|10419|10429|10419|10422|10419|43 1703241900000|2023-12-22 10:45:00|10421||10422||10422||10421||18 1703242200000|2023-12-22 10:50:00|10421|10418|10421|10418|10421|10418|10421|10418|10 1703242500000|2023-12-22 10:55:00|||||||||9 1703242800000|2023-12-22 11:00:00|10420||10420||10420||10419||21 1703243100000|2023-12-22 11:05:00|10419||10419||10419||10419||42 1703243400000|2023-12-22 11:10:00|10420||10420||10420||10420||124 1703243700000|2023-12-22 11:15:00|||||||||61 1703244000000|2023-12-22 11:20:00|||||||||21 1703244300000|2023-12-22 11:25:00|10419|10417|10418|10415|10419|10417|10418|10415|28 1703244600000|2023-12-22 11:30:00|||||||||2 1703244900000|2023-12-22 11:35:00||10416||10416||10416||10416|43 1703245200000|2023-12-22 11:40:00|10428|10417|10428|10417|10428|10417|10428|10417|2919 1703245500000|2023-12-22 11:45:00||10419||10417||10423||10417|17 1703245800000|2023-12-22 11:50:00|||||||||2 1703246100000|2023-12-22 11:55:00|10431|10422|10431|10422|10431|10422|10431|10422|23 1703246400000|2023-12-22 12:00:00|10430||10429||10430||10429||0 1703246700000|2023-12-22 12:05:00|10433||10433||10433||10433||19 1703247000000|2023-12-22 12:10:00|10434|10424|10438|10426|10440|10426|10434|10424|0 1703247300000|2023-12-22 12:15:00|10437||10438||10439||10436||30 1703247600000|2023-12-22 12:20:00|10437|10427|10439|10428|10441|10428|10436|10427|10 1703247900000|2023-12-22 12:25:00|10441|10426|10438|10426|10441|10426|10438|10426|32 1703664000000|2023-12-27 08:00:00|10425|10415|10425|10416|10425|10416|10425|10415|1631 1703664300000|2023-12-27 08:05:00|||||||||1547 1703664600000|2023-12-27 08:10:00|10426||10425||10426||10425||2124 1703664900000|2023-12-27 08:15:00|10426|10420|10426|10420|10426|10420|10425|10420|2176 1703665200000|2023-12-27 08:20:00|10425|10421|10425|10422|10426|10422|10425|10421|2247 1703665500000|2023-12-27 08:25:00|10426|10423|10426|10420|10426|10423|10426|10420|2024 1703665800000|2023-12-27 08:30:00|10438|10421|10437|10424|10438|10424|10437|10421|1972 1703666100000|2023-12-27 08:35:00|10436|10423|10435|10424|10438|10424|10434|10423|2838 1703666400000|2023-12-27 08:40:00|10434|10425|10435|10424|10437|10425|10434|10424|2032 1703666700000|2023-12-27 08:45:00|10434|10425|10436|10425|10437|10425|10434|10424|2197 1703667000000|2023-12-27 08:50:00|10437|10426|10435|10425|10437|10426|10435|10425|2376 1703667300000|2023-12-27 08:55:00|10437|10426|10437|10426|10439|10426|10436|10425|1490 1703667600000|2023-12-27 09:00:00|10438|10427|10437|10427|10438|10427|10436|10427|1934 1703667900000|2023-12-27 09:05:00|10439|10426|10441|10427|10441|10427|10438|10426|2178 1703668200000|2023-12-27 09:10:00|10440||10440||10440||10440||1350 1703668500000|2023-12-27 09:15:00|10439||10440||10441||10439||2154 1703668800000|2023-12-27 09:20:00|||||||||2186 1703669100000|2023-12-27 09:25:00|10441|10428|10441|10427|10441|10428|10441|10427|1638 1703669400000|2023-12-27 09:30:00|10440||10440||10440||10440||2324 1703669700000|2023-12-27 09:35:00|10439||10439||10439||10439||2637 1703670000000|2023-12-27 09:40:00|10438||10440||10440||10437||1684 1703670300000|2023-12-27 09:45:00|||||||||2208 1703670600000|2023-12-27 09:50:00|10438||10437||10438||10437||1812 1703670900000|2023-12-27 09:55:00|||||||||1813 1703671200000|2023-12-27 10:00:00|||||||||1784 1703671500000|2023-12-27 10:05:00|||||||||2164 1703671800000|2023-12-27 10:10:00|||||||||2022 1703672100000|2023-12-27 10:15:00|||||||||1910 1703672400000|2023-12-27 10:20:00|||||||||1963 1703672700000|2023-12-27 10:25:00|||||||||2208 1703673000000|2023-12-27 10:30:00|||||||||2010 1703673300000|2023-12-27 10:35:00|||||||||1854 1703673600000|2023-12-27 10:40:00|10439||10439||10439||10439||2199 1703673900000|2023-12-27 10:45:00|10438||10437||10438||10437||2104 1703674200000|2023-12-27 10:50:00|10438||10438||10438||10438||1824 1703674500000|2023-12-27 10:55:00|10439||10439||10439||10439||2490 1703674800000|2023-12-27 11:00:00|10438||10437||10438||10437||1962 1703675100000|2023-12-27 11:05:00|10438||10438||10438||10438||1502 1703675400000|2023-12-27 11:10:00|10437||10437||10437||10437||2150 1703675700000|2023-12-27 11:15:00|||||||||2343 1703676000000|2023-12-27 11:20:00|10438||10438||10438||10438||2202 1703676300000|2023-12-27 11:25:00|||||||||2308 1703676600000|2023-12-27 11:30:00|||||||||2172 1703676900000|2023-12-27 11:35:00|||||||||2360 1703677200000|2023-12-27 11:40:00|||||||||1190 1703677500000|2023-12-27 11:45:00|||||||||2140 1703677800000|2023-12-27 11:50:00|||||||||2712 1703678100000|2023-12-27 11:55:00|||||||||3035 1703678400000|2023-12-27 12:00:00|10444||10444||10444||10444||2065 1703678700000|2023-12-27 12:05:00|10443||10440||10443||10440||1788 1703679000000|2023-12-27 12:10:00|10444||10438||10444||10438||1788 1703679300000|2023-12-27 12:15:00|||||||||2770 1703679600000|2023-12-27 12:20:00|||||||||1938 1703679900000|2023-12-27 12:25:00|||||||||1440 1703680200000|2023-12-27 12:30:00|10439|10428|10443|10427|10443|10428|10439|10427|2094 1703680500000|2023-12-27 12:35:00||10428||10430||10430||10428|2102 1703680800000|2023-12-27 12:40:00|10444||10444||10445||10444||1314 1703681100000|2023-12-27 12:45:00|10445|10428|10444|10428|10445|10428|10444|10428|2943 1703681400000|2023-12-27 12:50:00|10443||10442||10443||10433||2024 1703681700000|2023-12-27 12:55:00|10443|10429|10444|10429|10445|10429|10443|10428|2422 1703682000000|2023-12-27 13:00:00|10446|10430|10447|10433|10447|10433|10446|10430|2102 1703682300000|2023-12-27 13:05:00|10452|10434|10451|10436|10452|10436|10451|10434|1666 1703682600000|2023-12-27 13:10:00|10453|10437|10453|10437|10453|10437|10453|10437|1708 1703682900000|2023-12-27 13:15:00|10454|10438|10459|10441|10459|10441|10454|10438|1900 1703683200000|2023-12-27 13:20:00|10458|10442|10463|10448|10463|10448|10458|10441|1965 1703683500000|2023-12-27 13:25:00|10462|10447|10450|10448|10462|10448|10449|10447|8390 1703683800000|2023-12-27 13:30:00|10461||10462||10463||10461||30222 1703684100000|2023-12-27 13:35:00|10461||10456||10462||10454||3450 1703684400000|2023-12-27 13:40:00|10462|10450|10463|10451|10463|10451|10458|10450|1861 1703684700000|2023-12-27 13:45:00|10462|10453|10463|10453|10469|10453|10460|10453|1546 1703685000000|2023-12-27 13:50:00|10466|10454|10463|10452|10467|10455|10461|10452|1834 1703685300000|2023-12-27 13:55:00|10465|10454|10468|10455|10470|10455|10463|10454|1905 1703685600000|2023-12-27 14:00:00|10469|10454|10466|10454|10469|10454|10462|10453|1959 1703685900000|2023-12-27 14:05:00|10465|10456|10467|10455|10469|10457|10462|10454|2239 1703686200000|2023-12-27 14:10:00|10468|10456|10468|10456|10469|10457|10468|10456|1584 1703686500000|2023-12-27 14:15:00|10469||10466||10469||10466||1488 1703686800000|2023-12-27 14:20:00|10468|10455|10466|10454|10469|10455|10452|10451|13656 1703687100000|2023-12-27 14:25:00|10468|10453|10494|10454|10494|10454|10465|10453|2045 1703687400000|2023-12-27 14:30:00|10493|10455|10464|10454|10493|10455|10460|10454|1874 1703687700000|2023-12-27 14:35:00|10468|10455|10464|10455|10468|10456|10462|10455|1912 1703688000000|2023-12-27 14:40:00|10463|10456|10459|10453|10468|10456|10459|10452|1718 1703688300000|2023-12-27 14:45:00|10460|10449|10456|10449|10468|10449|10456|10449|2346 1703688600000|2023-12-27 14:50:00|10457|10450|10459|10451|10464|10451|10453|10450|2753 1703688900000|2023-12-27 14:55:00|10461|10452|10462|10452|10465|10453|10459|10452|2424 1703689200000|2023-12-27 15:00:00|10465|10453|10464|10453|10465|10460|10464|10453|6549 1703689500000|2023-12-27 15:05:00|10463|10451|10462|10451|10466|10451|10462|10451|5102 1703689800000|2023-12-27 15:10:00|10463|10450|10459|10450|10463|10453|10458|10448|4183 1703690100000|2023-12-27 15:15:00|10461|10448|10458|10448|10464|10448|10456|10448|3054 1703690400000|2023-12-27 15:20:00|10457|10447|10457|10447|10458|10447|10454|10447|2504 1703690700000|2023-12-27 15:25:00|10456||10459||10459||10456||2378 1703691000000|2023-12-27 15:30:00|10464|10457|10462|10449|10464|10457|10462|10449|6945 1703691300000|2023-12-27 15:35:00|10461||10460||10464||10458||1849 1703691600000|2023-12-27 15:40:00|10459||10460||10460||10457||2614 1703691900000|2023-12-27 15:45:00|10464||10459||10464||10459||1884 1703692200000|2023-12-27 15:50:00|10461|10450|10464|10451|10464|10451|10461|10449|1936 1703692500000|2023-12-27 15:55:00|10463|10452|10462|10452|10463|10452|10462|10452|2120 1703692800000|2023-12-27 16:00:00|10464|10453|10462|10457|10464|10458|10462|10453|2094 1703693100000|2023-12-27 16:05:00|10466|10458|10471|10464|10471|10468|10466|10458|4932 1703693400000|2023-12-27 16:10:00|10472|10459|10471|10459|10472|10459|10471|10459|9273 1703693700000|2023-12-27 16:15:00|10475|10462|10475|10466|10478|10469|10475|10462|4406 1703694000000|2023-12-27 16:20:00||10467||10467||10467||10467|1884 1703694300000|2023-12-27 16:25:00|10477|10468|10478|10473|10481|10476|10477|10468|7854 1703750400000|2023-12-28 08:00:00|10509|10480|10494|10475|10509|10481|10492|10475|957 1703750700000|2023-12-28 08:05:00|10506|10476|10493|10476|10507|10479|10492|10476|2 1703751000000|2023-12-28 08:10:00|10504|10478|10488|10480|10504|10484|10488|10476|0 1703751300000|2023-12-28 08:15:00|10492|10481|10489|10483|10493|10483|10488|10481|0 1703751600000|2023-12-28 08:20:00|10495|10481|10487|10480|10495|10481|10487|10480|9842 1703751900000|2023-12-28 08:25:00|10491||10487||10491||10487||0 1703752200000|2023-12-28 08:30:00|10489|10481|10485|10480|10491|10481|10485|10480|0 1703752500000|2023-12-28 08:35:00|10486|10481|10487|10481|10491|10481|10486|10480|0 1703752800000|2023-12-28 08:40:00|10491|10480|10485|10480|10491|10481|10485|10480|0 1703753100000|2023-12-28 08:45:00|10489|10481|10485|10480|10489|10481|10485|10480|2327 1703753400000|2023-12-28 08:50:00|10488|10482|10486|10475|10488|10482|10486|10475|101 1703753700000|2023-12-28 08:55:00|||||||||8 1703754000000|2023-12-28 09:00:00|10487||10487||10487||10487||0 1703754300000|2023-12-28 09:05:00|10488|10474|10488|10474|10488|10474|10488|10474|0 1703754600000|2023-12-28 09:10:00|10487||10488||10490||10487||0 1703754900000|2023-12-28 09:15:00|10487|10475|10487|10475|10492|10475|10486|10475|2 1703755200000|2023-12-28 09:20:00|10486||10487||10487||10485||0 1703755500000|2023-12-28 09:25:00|10490|10476|10490|10476|10490|10476|10490|10476|0 1703755800000|2023-12-28 09:30:00|10489|10475|10487|10475|10489|10475|10487|10475|8 1703756100000|2023-12-28 09:35:00|10490|10476|10487|10475|10490|10476|10487|10475|0 1703756400000|2023-12-28 09:40:00|10490|10476|10489|10476|10490|10476|10488|10476|0 1703756700000|2023-12-28 09:45:00|10490||10490||10490||10490||0 1703757000000|2023-12-28 09:50:00|10489||10489||10489||10488||0 1703757300000|2023-12-28 09:55:00|10490|10478|10492|10479|10492|10479|10490|10478|0 1703757600000|2023-12-28 10:00:00|10493||10491||10493||10491||0 1703757900000|2023-12-28 10:05:00|||||||||4 1703758200000|2023-12-28 10:10:00|10490|10480|10492|10481|10494|10481|10489|10480|1430 1703758500000|2023-12-28 10:15:00|10493||10493||10493||10493||0 1703758800000|2023-12-28 10:20:00|10492|10479|10492|10479|10492|10479|10490|10479|0 1703759100000|2023-12-28 10:25:00|10491|10477|10490|10477|10492|10477|10490|10477|0 1703759700000|2023-12-28 10:35:00|10489|10475|10488|10475|10490|10475|10488|10475|0 1703760000000|2023-12-28 10:40:00|10487||10488||10492||10486||0 1703760600000|2023-12-28 10:50:00|10492||10489||10492||10488||0 1703760900000|2023-12-28 10:55:00|10493||10489||10493||10489||0 1703761200000|2023-12-28 11:00:00|10491||10489||10491||10487||0 1703761500000|2023-12-28 11:05:00|10490|10476|10489|10477|10491|10477|10489|10476|0 1703762100000|2023-12-28 11:15:00|10488||10489||10490||10487||0 1703762400000|2023-12-28 11:20:00|10488||10490||10490||10485||0 1703762700000|2023-12-28 11:25:00|||||||||966 1703763000000|2023-12-28 11:30:00|10489||10490||10490||10488||0 1703763300000|2023-12-28 11:35:00|10489|10478|10490|10477|10490|10479|10488|10477|0 1703763600000|2023-12-28 11:40:00|10493||10491||10493||10491||483 1703763900000|2023-12-28 11:45:00|10492|10476|10492|10477|10494|10479|10490|10476|0 1703764200000|2023-12-28 11:50:00|10491|10476|10492|10479|10494|10479|10490|10476|300 1703764500000|2023-12-28 11:55:00|10491|10480|10490|10478|10492|10481|10490|10476|100 1703764800000|2023-12-28 12:00:00|10491|10476|10492|10480|10492|10480|10491|10476|0 1703765100000|2023-12-28 12:05:00|10493|10478|10491|10478|10493|10480|10491|10478|100 1703765400000|2023-12-28 12:10:00||10480||10478||10480||10478|0 1703765700000|2023-12-28 12:15:00|10490|10479|10491|10478|10491|10480|10489|10478|0 1703766300000|2023-12-28 12:25:00|10490|10479|10491|10478|10491|10480|10489|10478|100 1703766600000|2023-12-28 12:30:00|10490|10479|10493|10480|10493|10480|10489|10478|0 1703766900000|2023-12-28 12:35:00||10481||10480||10482||10480|2 1703767200000|2023-12-28 12:40:00||10481||10482||10482||10480|1 1703767500000|2023-12-28 12:45:00|10492|10480|10491|10480|10493|10480|10491|10480|14000 1703767800000|2023-12-28 12:50:00|10492|10477|10491|10479|10492|10479|10491|10477|3 1703768100000|2023-12-28 12:55:00||10477||10479||10479||10477|0 1703768400000|2023-12-28 13:00:00|10493|10480|10493|10481|10493|10481|10493|10480|960 1703768700000|2023-12-28 13:05:00||10480||10482||10482||10480|0 1703769000000|2023-12-28 13:10:00|10492|10480|10491|10481|10493|10481|10491|10479|200 1703769300000|2023-12-28 13:15:00|10493|10477|10492|10479|10493|10479|10491|10477|80 1703769600000|2023-12-28 13:20:00|10493|10480|10493|10481|10493|10481|10491|10477|0 1703769900000|2023-12-28 13:25:00|10495|10483|10506|10475|10506|10483|10493|10475|0 1703770200000|2023-12-28 13:30:00|10509|10476|10498|10483|10513|10489|10498|10475|477000 1703770500000|2023-12-28 13:35:00|10497|10484|10497|10485|10497|10487|10496|10483|0 1703770800000|2023-12-28 13:40:00|10496|10483|10495|10482|10496|10485|10492|10480|0 1703771100000|2023-12-28 13:45:00|10494|10483|10493|10482|10494|10484|10493|10482|0 1703771400000|2023-12-28 13:50:00|10492|10481|10486|10475|10492|10481|10484|10475|132 1703771700000|2023-12-28 13:55:00|10485|10476|10481|10475|10486|10476|10479|10475|0 1703772000000|2023-12-28 14:00:00|10478||10477||10478||10477||2 1703772300000|2023-12-28 14:05:00|10478||10478||10478||10478||156 1703772600000|2023-12-28 14:10:00||10476||10477||10477||10476|12 1703772900000|2023-12-28 14:15:00|10488|10476|10488|10478|10488|10478|10488|10475|1837 1703773200000|2023-12-28 14:20:00|10490|10476|10492|10478|10493|10478|10490|10476|0 1703773500000|2023-12-28 14:25:00|10491|10479|10493|10475|10493|10479|10489|10475|0 1703773800000|2023-12-28 14:30:00|10496|10476|10492|10477|10504|10481|10490|10476|527 1703774100000|2023-12-28 14:35:00|10491|10476|10489|10476|10491|10478|10488|10476|0 1703774400000|2023-12-28 14:40:00|10488|10477|10484|10476|10492|10479|10484|10475|74 1703774700000|2023-12-28 14:45:00|10485|10475|10481|10475|10487|10475|10480|10475|0 1703775000000|2023-12-28 14:50:00|10482||10482||10482||10480||0 1703775300000|2023-12-28 14:55:00|10484||10487||10487||10482||0 1703775600000|2023-12-28 15:00:00|10490|10476|10487|10476|10492|10476|10487|10475|0 1703775900000|2023-12-28 15:05:00|10486|10477|10482|10475|10486|10479|10482|10475|20 1703776200000|2023-12-28 15:10:00|10485|10476|10482|10476|10487|10477|10482|10475|5 1703776500000|2023-12-28 15:15:00|10490|10478|10490|10478|10490|10480|10490|10478|2 1703776800000|2023-12-28 15:20:00|10489|10477|10490|10479|10490|10479|10488|10477|0 1703777100000|2023-12-28 15:25:00|10491|10480|10497|10487|10497|10487|10491|10479|1 1703777400000|2023-12-28 15:30:00|10495|10486|10492|10482|10495|10486|10492|10482|0 1703777700000|2023-12-28 15:35:00|10493|10484|10494|10485|10494|10485|10492|10484|1 1703778000000|2023-12-28 15:40:00|10495|10488|10502|10491|10503|10491|10494|10486|1 1703778300000|2023-12-28 15:45:00|10501|10492|10504|10493|10505|10493|10501|10489|19 1703778600000|2023-12-28 15:50:00|10503|10494|10499|10489|10505|10497|10499|10489|756 1703778900000|2023-12-28 15:55:00|10498|10491|10499|10489|10501|10491|10498|10487|16 1703779200000|2023-12-28 16:00:00|10498|10491|10493|10484|10498|10491|10492|10484|0 1703779500000|2023-12-28 16:05:00|10492|10483|10488|10483|10492|10484|10487|10483|0 1703779800000|2023-12-28 16:10:00|10489|10484|10489|10484|10489|10484|10487|10483|0 1703780100000|2023-12-28 16:15:00|10491|10483|10488|10483|10491|10484|10488|10483|6 1703780400000|2023-12-28 16:20:00|10487|10477|10482|10477|10488|10477|10482|10477|1000 1703780700000|2023-12-28 16:25:00|10481|10478|10486|10478|10486|10478|10479|10478|1022 1703836800000|2023-12-29 08:00:00|10483|10470|10480|10465|10495|10470|10471|10465|15 1703837100000|2023-12-29 08:05:00|10481|10466|10475|10464|10483|10469|10475|10460|5 1703837400000|2023-12-29 08:10:00|10476|10466|10476|10465|10478|10466|10475|10464|0 1703837700000|2023-12-29 08:15:00|10475||10476||10476||10474||0 1703838000000|2023-12-29 08:20:00|10475|10464|10473|10464|10476|10464|10473|10464|3 1703838300000|2023-12-29 08:25:00|10472|10463|10472|10459|10473|10463|10469|10459|15 1703838600000|2023-12-29 08:30:00|10471|10460|10470|10461|10471|10461|10468|10460|10381 1703838900000|2023-12-29 08:35:00|10471||10471||10472||10470||918 1703839200000|2023-12-29 08:40:00|10472|10465|10472|10465|10472|10465|10471|10465|0 1703839500000|2023-12-29 08:45:00|10471|10459|10465|10456|10471|10459|10465|10456|95 1703839800000|2023-12-29 08:50:00|10461|10455|10460|10455|10461|10457|10459|10455|0 1703840100000|2023-12-29 08:55:00|10459|10453|10451|10446|10459|10453|10451|10446|0 1703840400000|2023-12-29 09:00:00|10452|10447|10455|10446|10457|10447|10448|10444|1000 1703840700000|2023-12-29 09:05:00|10456|10445|10453|10443|10456|10445|10452|10440|0 1703841000000|2023-12-29 09:10:00|10452|10441|10453|10442|10453|10444|10451|10440|0 1703841300000|2023-12-29 09:15:00|10452|10440|10453|10442|10453|10442|10452|10440|4 1703841600000|2023-12-29 09:20:00|10452|10440|10451|10440|10453|10442|10451|10440|0 1703841900000|2023-12-29 09:25:00|10450|10438|10450|10438|10450|10440|10449|10437|2 1703842200000|2023-12-29 09:30:00|10451|10439|10453|10439|10453|10442|10450|10437|0 1703842500000|2023-12-29 09:35:00|10452|10440|10447|10436|10453|10441|10447|10435|0 1703842800000|2023-12-29 09:40:00|10448|10433|10445|10434|10448|10439|10445|10429|0 1703843100000|2023-12-29 09:45:00|10446|10433|10446|10435|10446|10436|10444|10433|30 1703843400000|2023-12-29 09:50:00|10445|10433|10444|10432|10446|10435|10444|10431|0 1703843700000|2023-12-29 09:55:00|10443|10431|10442|10431|10443|10434|10442|10430|0 1703844000000|2023-12-29 10:00:00||10432||10431||10433||10429|0 1703844300000|2023-12-29 10:05:00|10443|10430|10442|10429|10443|10431|10442|10428|4 1703844600000|2023-12-29 10:10:00||10430||10429||10431||10429|0 1703844900000|2023-12-29 10:15:00|10440|10430|10439|10426|10440|10431|10439|10426|2 1703845200000|2023-12-29 10:20:00||10427||10428||10432||10426|0 1703845500000|2023-12-29 10:25:00||10427||10430||10430||10426|0 1703845800000|2023-12-29 10:30:00|10442|10431|10443|10434|10443|10435|10442|10430|0 1703846100000|2023-12-29 10:35:00|10444|10431|10443|10433|10444|10435|10443|10430|0 1703846400000|2023-12-29 10:40:00|10445|10432|10445|10434|10445|10434|10445|10432|0 1703846700000|2023-12-29 10:45:00||10435||10432||10436||10432|132 1703847000000|2023-12-29 10:50:00|10444|10431|10443|10433|10444|10434|10443|10430|0 1703847300000|2023-12-29 10:55:00|10445|10434|10445|10433|10445|10435|10445|10431|0 1703847600000|2023-12-29 11:00:00|10446|10434|10446|10435|10446|10435|10446|10434|0 1703847900000|2023-12-29 11:05:00|10445|10433|10444|10433|10445|10433|10444|10433|0 1703848200000|2023-12-29 11:10:00|10446|10432|10446|10433|10446|10434|10446|10431|0 1703848500000|2023-12-29 11:15:00|10448|10431|10446|10432|10448|10433|10446|10431|0 1703848800000|2023-12-29 11:20:00|10447|10433|10447|10432|10447|10433|10446|10432|0 1703849100000|2023-12-29 11:25:00|10446|10433|10446|10438|10448|10438|10446|10433|0 1703849400000|2023-12-29 11:30:00|10445|10433|10444|10433|10445|10433|10443|10433|0 1703849700000|2023-12-29 11:35:00|10445||10444||10445||10444||0 1703850000000|2023-12-29 11:40:00|10446|10434|10445|10436|10447|10436|10445|10434|0 1703850300000|2023-12-29 11:45:00|10446|10437|10446|10437|10446|10437|10446|10437|0 1703850900000|2023-12-29 11:55:00|10448|10438|10449|10438|10449|10438|10448|10438|0 1703851200000|2023-12-29 12:00:00|10450|10439|10450|10445|10450|10445|10450|10439|0 1703851500000|2023-12-29 12:05:00|||||||||6 1703851800000|2023-12-29 12:10:00|10450.1|10443.9|10449.1|10443.9|10451.1|10444.9|10448.1|10443.9|0 1703852100000|2023-12-29 12:15:00|10450.1|10444.9|10450.1|10444.9|10450.1|10444.9|10449.1|10443.9|0 1703852400000|2023-12-29 12:20:00|10449.1|10443.9|10448.1|10443.9|10452.1|10444.9|10448.1|10443.9|0 1703852700000|2023-12-29 12:25:00|10449.1|10444.9|10448.1|10443.9|10450.1|10444.9|10448.1|10443.9|0 1704182400000|2024-01-02 08:00:00|10419|10400|10406|10400|10420|10400|10404|10400|14 1704182700000|2024-01-02 08:05:00|10407||10407||10409||10406||6 1704183000000|2024-01-02 08:10:00|10408||10406||10408||10404||0 1704183300000|2024-01-02 08:15:00|10407|10401|10411|10400|10413|10402|10405|10400|0 1704183600000|2024-01-02 08:20:00|10409|10401|10406|10400|10410|10401|10405|10400|0 1704183900000|2024-01-02 08:25:00|10405|10391|10404|10392|10405|10395|10402|10390|99 1704184200000|2024-01-02 08:30:00|10405|10394|10404|10392|10406|10396|10402|10391|2 1704184500000|2024-01-02 08:35:00|10406|10393|10404|10395|10406|10397|10402|10391|0 1704184800000|2024-01-02 08:40:00|10405|10394|10404|10390|10406|10400|10400|10390|17 1704185100000|2024-01-02 08:45:00|10403|10389|10402|10385|10403|10391|10398|10385|0 1704185400000|2024-01-02 08:50:00|10401|10386|10405|10381|10405|10387|10395|10381|0 1704185700000|2024-01-02 08:55:00|10404|10380|10402|10382|10404|10390|10394|10380|0 1704186000000|2024-01-02 09:00:00|10399|10383|10399|10381|10403|10392|10399|10381|0 1704186300000|2024-01-02 09:05:00|10400|10382|10400|10388|10402|10389|10398|10382|50 1704186600000|2024-01-02 09:10:00|10399|10387|10398|10386|10399|10389|10388|10385|1125 1704186900000|2024-01-02 09:15:00|10399|10387|10399|10389|10401|10390|10398|10386|0 1704187200000|2024-01-02 09:20:00|10398|10387|10401|10389|10403|10393|10397|10387|2 1704187500000|2024-01-02 09:25:00|10402|10388|10402|10386|10402|10388|10398|10386|0 1704187800000|2024-01-02 09:30:00|10400|10387|10403|10390|10405|10393|10398|10387|0 1704188100000|2024-01-02 09:35:00|10406|10392|10401|10391|10406|10393|10401|10391|0 1704188400000|2024-01-02 09:40:00|10402|10392|10405|10394|10405|10400|10401|10391|33 1704188700000|2024-01-02 09:45:00|10407|10396|10404|10391|10407|10396|10402|10391|8 1704189000000|2024-01-02 09:50:00|10403|10392|10404|10389|10404|10393|10402|10388|0 1704189300000|2024-01-02 09:55:00|10403|10390|10401|10388|10403|10400|10401|10388|22 1704189600000|2024-01-02 10:00:00|10400|10389|10397|10386|10400|10392|10397|10386|0 1704189900000|2024-01-02 10:05:00|10396|10385|10395|10385|10396|10388|10395|10384|0 1704190200000|2024-01-02 10:10:00|10392|10384|10391|10383|10392|10384|10391|10382|0 1704190500000|2024-01-02 10:15:00|10390|10384|10387|10382|10390|10386|10387|10382|1 1704190800000|2024-01-02 10:20:00|10390||10391||10391||10390||0 1704191100000|2024-01-02 10:25:00|10389||10389||10389||10389||0 1704191400000|2024-01-02 10:30:00|10391|10383|10391|10382|10391|10383|10388|10382|22770 1704191700000|2024-01-02 10:35:00|10390|10383|10395|10384|10395|10385|10390|10382|0 1704192000000|2024-01-02 10:40:00|10397|10385|10397|10387|10397|10388|10397|10384|0 1704192300000|2024-01-02 10:45:00|10399|10386|10405|10395|10405|10396|10399|10386|0 1704192600000|2024-01-02 10:50:00||10394||10393||10394||10393|0 1704192900000|2024-01-02 10:55:00||10392||10393||10396||10392|0 1704193200000|2024-01-02 11:00:00|10406|10396|10406|10397|10408|10397|10406|10393|3829 1704193500000|2024-01-02 11:05:00|10405|10393|10403|10395|10406|10395|10403|10390|1 1704193800000|2024-01-02 11:10:00|10402|10390|10395|10384|10402|10390|10395|10384|198 1704194100000|2024-01-02 11:15:00||10385||10385||10386||10383|0 1704194400000|2024-01-02 11:20:00|10397|10384|10394|10388|10397|10388|10394|10383|1 1704194700000|2024-01-02 11:25:00|10393|10386|10393|10383|10396|10387|10392|10383|0 1704195000000|2024-01-02 11:30:00|10391|10382|10385|10376|10391|10384|10385|10376|40 1704195300000|2024-01-02 11:35:00|10383|10377|10379|10372|10383|10377|10379|10372|0 1704195600000|2024-01-02 11:40:00|10382|10373|10381|10372|10382|10374|10379|10372|0 1704195900000|2024-01-02 11:45:00|10383|10373|10383|10374|10383|10376|10383|10373|0 1704196200000|2024-01-02 11:50:00|10380|10375|10379|10373|10380|10376|10379|10370|493 1704196500000|2024-01-02 11:55:00|10378|10372|10377|10370|10378|10374|10377|10370|0 1704196800000|2024-01-02 12:00:00|10376|10369|10375|10367|10376|10371|10375|10367|4 1704197100000|2024-01-02 12:05:00|10373|10366|10374|10366|10374|10368|10372|10365|0 1704197400000|2024-01-02 12:10:00|10372|10365|10371|10365|10372|10366|10371|10363|0 1704197700000|2024-01-02 12:15:00|10370|10364|10371|10365|10371|10365|10369|10363|0 1704198000000|2024-01-02 12:20:00||10364||10367||10367||10364|0 1704198300000|2024-01-02 12:25:00|10372|10368|10375|10367|10375|10368|10371|10365|0 1704198600000|2024-01-02 12:30:00||10368||10369||10369||10364|0 1704198900000|2024-01-02 12:35:00|10378|10368|10376|10370|10378|10370|10376|10366|0 1704199200000|2024-01-02 12:40:00|10380|10371|10380|10368|10384|10375|10380|10368|0 1704199500000|2024-01-02 12:45:00|10377|10369|10375|10369|10377|10371|10375|10367|615 1704199800000|2024-01-02 12:50:00|10372|10368|10371|10366|10372|10368|10371|10364|0 1704200100000|2024-01-02 12:55:00|10374|10367|10374|10368|10376|10369|10371|10366|0 1704200400000|2024-01-02 13:00:00|10373|10369|10368|10362|10373|10370|10368|10361|0 1704200700000|2024-01-02 13:05:00|10370|10363|10366|10359|10370|10364|10364|10359|0 1704201000000|2024-01-02 13:10:00|10365|10360|10361|10354|10365|10361|10361|10354|0 1704201300000|2024-01-02 13:15:00|10363|10355|10361|10353|10363|10357|10361|10349|0 1704201600000|2024-01-02 13:20:00|10358|10352|10358|10354|10361|10354|10358|10350|143910 1704201900000|2024-01-02 13:25:00|10361|10355|10365|10358|10365|10358|10360|10355|2561 1704202200000|2024-01-02 13:30:00|10364|10359|10370|10365|10370|10365|10364|10358|0 1704202500000|2024-01-02 13:35:00|10369|10364|10369|10363|10372|10365|10368|10363|0 1704202800000|2024-01-02 13:40:00|10368|10362|10371|10365|10371|10365|10367|10361|0 1704203100000|2024-01-02 13:45:00|10370|10364|10369|10361|10371|10365|10369|10361|0 1704203400000|2024-01-02 13:50:00|10367|10362|10369|10363|10369|10363|10367|10361|10 1704203700000|2024-01-02 13:55:00|10366|10359|10359|10347|10366|10359|10357|10344|1 1704204000000|2024-01-02 14:00:00|10360|10350|10368|10354|10370|10358|10360|10350|0 1704204300000|2024-01-02 14:05:00|10369|10355|10375|10356|10377|10359|10367|10353|1 1704204600000|2024-01-02 14:10:00|10374|10355|10364|10351|10375|10355|10362|10351|0 1704204900000|2024-01-02 14:15:00|10366|10352|10365|10359|10366|10359|10362|10351|32 1704205200000|2024-01-02 14:20:00|10368|10360|10372|10363|10372|10363|10368|10359|0 1704205500000|2024-01-02 14:25:00|10370|10364|10380|10363|10381|10367|10369|10363|847 1704205800000|2024-01-02 14:30:00|10379|10364|10382|10367|10384|10370|10377|10363|569 1704206100000|2024-01-02 14:35:00|10381|10369|10377|10370|10384|10374|10376|10364|0 1704206400000|2024-01-02 14:40:00|10378|10366|10368|10356|10378|10370|10368|10356|2 1704206700000|2024-01-02 14:45:00|10369|10357|10380|10368|10387|10378|10369|10357|0 1704207000000|2024-01-02 14:50:00|10382|10370|10375|10370|10383|10376|10373|10365|1610 1704207300000|2024-01-02 14:55:00|10376|10371|10384|10375|10384|10377|10376|10367|1955 1704207600000|2024-01-02 15:00:00|10385|10376|10378|10366|10392|10377|10375|10364|0 1704207900000|2024-01-02 15:05:00|10377|10365|10379|10364|10380|10367|10377|10363|0 1704208200000|2024-01-02 15:10:00|10380|10365|10378|10368|10381|10368|10376|10363|0 1704208500000|2024-01-02 15:15:00|10379|10367|10376|10368|10381|10370|10374|10364|0 1704208800000|2024-01-02 15:20:00|10375|10366|10381|10370|10381|10372|10373|10363|0 1704209100000|2024-01-02 15:25:00|10380|10367|10379|10367|10381|10367|10378|10367|1 1704209400000|2024-01-02 15:30:00|10378|10364|10378|10370|10384|10372|10375|10364|0 1704209700000|2024-01-02 15:35:00|10377|10369|10375|10362|10379|10369|10370|10361|0 1704210000000|2024-01-02 15:40:00|10374|10363|10369|10361|10375|10366|10367|10360|0 1704210300000|2024-01-02 15:45:00|10368|10360|10369|10361|10371|10361|10366|10360|5 1704210600000|2024-01-02 15:50:00|10368|10360|10363|10350|10369|10361|10362|10350|500 1704210900000|2024-01-02 15:55:00|10364|10351|10366|10354|10366|10354|10363|10351|0 1704211200000|2024-01-02 16:00:00|10367|10356|10365|10353|10369|10358|10359|10349|386 1704211500000|2024-01-02 16:05:00|10366|10355|10373|10367|10373|10367|10364|10355|51 1704211800000|2024-01-02 16:10:00|10374|10368|10375|10362|10383|10375|10372|10362|169 1704212100000|2024-01-02 16:15:00|10376|10363|10375|10364|10377|10364|10372|10363|48 1704212400000|2024-01-02 16:20:00|10376|10366|10381|10372|10381|10373|10373|10366|120 1704212700000|2024-01-02 16:25:00|10382|10374|10377|10363|10383|10376|10377|10363|56 1704268800000|2024-01-03 08:00:00|10360|10322|10348|10335|10360|10335|10347|10322|415 1704269100000|2024-01-03 08:05:00|10349|10336|10354|10339|10354|10340|10349|10334|49 1704269400000|2024-01-03 08:10:00|10353|10338|10350|10337|10354|10339|10349|10333|3 1704269700000|2024-01-03 08:15:00|10349|10335|10346|10332|10350|10337|10346|10332|0 1704270000000|2024-01-03 08:20:00|10345|10333|10343|10329|10346|10333|10341|10325|1000 1704270300000|2024-01-03 08:25:00|10342|10328|10336|10327|10342|10332|10336|10327|0 1704270600000|2024-01-03 08:30:00|10338|10328|10339|10331|10340|10331|10336|10328|0 1704270900000|2024-01-03 08:35:00|10340|10332|10341|10333|10341|10333|10340|10332|1 1704271200000|2024-01-03 08:40:00|10342|10331|10340|10330|10342|10333|10338|10330|0 1704271500000|2024-01-03 08:45:00|10339|10329|10336|10326|10339|10329|10330|10326|123 1704271800000|2024-01-03 08:50:00|10335|10324|10335|10323|10335|10324|10332|10323|0 1704272100000|2024-01-03 08:55:00|10334|10324|10333|10324|10334|10324|10330|10321|0 1704272400000|2024-01-03 09:00:00|10332|10322|10332|10321|10335|10322|10331|10321|0 1704272700000|2024-01-03 09:05:00|10333|10319|10330|10319|10333|10319|10329|10319|40 1704273000000|2024-01-03 09:10:00|10331|10320|10333|10321|10334|10321|10330|10320|0 1704273300000|2024-01-03 09:15:00|10331|10323|10333|10324|10335|10324|10328|10323|1 1704273600000|2024-01-03 09:20:00|10331|10325|10333|10325|10335|10326|10331|10325|0 1704273900000|2024-01-03 09:25:00|10336|10326|10337|10327|10337|10327|10334|10326|102 1704274200000|2024-01-03 09:30:00|10336|10328|10335|10327|10337|10329|10335|10327|4 1704274500000|2024-01-03 09:35:00|10337|10328|10337|10329|10337|10329|10334|10328|0 1704274800000|2024-01-03 09:40:00|10335|10327|10335|10325|10337|10327|10333|10325|0 1704275100000|2024-01-03 09:45:00|10334|10327|10335|10326|10337|10328|10333|10326|0 1704275400000|2024-01-03 09:50:00|10336||10334||10336||10332||0 1704275700000|2024-01-03 09:55:00|10333||10336||10337||10332||0 1704276000000|2024-01-03 10:00:00|10335|10328|10335|10328|10337|10328|10334|10328|0 1704276300000|2024-01-03 10:05:00|10337|10330|10337|10328|10337|10330|10335|10328|15 1704276600000|2024-01-03 10:10:00|10336|10329|10335|10326|10337|10330|10333|10326|374 1704276900000|2024-01-03 10:15:00|10334||10331||10335||10331||1 1704277200000|2024-01-03 10:20:00|10333|10324|10331|10324|10334|10324|10330|10322|0 1704277500000|2024-01-03 10:25:00|10332||10333||10335||10330||8 1704277800000|2024-01-03 10:30:00|10335|10325|10337|10328|10337|10328|10334|10325|0 1704278100000|2024-01-03 10:35:00|10336|10329|10337|10330|10337|10330|10335|10329|0 1704278400000|2024-01-03 10:40:00|||||||||8 1704278700000|2024-01-03 10:45:00|10336|10331|10337|10329|10337|10332|10335|10329|153199 1704279000000|2024-01-03 10:50:00|10336|10330|10335|10330|10337|10331|10333|10329|0 1704279300000|2024-01-03 10:55:00|10334|10329|10335|10330|10337|10330|10333|10329|0 1704279600000|2024-01-03 11:00:00|10336|10332|10335|10330|10337|10333|10335|10330|0 1704279900000|2024-01-03 11:05:00|10333|10329|10333|10329|10335|10330|10333|10329|0 1704280200000|2024-01-03 11:10:00|10335|10330|10332|10328|10335|10330|10331|10327|933 1704280500000|2024-01-03 11:15:00|10333|10329|10329|10328|10333|10329|10329|10328|13224 1704280800000|2024-01-03 11:20:00||10326||10327||10327||10326|0 1704281100000|2024-01-03 11:25:00||10326||10326||10326||10326|0 1704281400000|2024-01-03 11:30:00|10328|10324|10328|10324|10329|10324|10328|10324|175 1704281700000|2024-01-03 11:35:00|10329||10328||10329||10328||0 1704282000000|2024-01-03 11:40:00|10329|10322|10328|10322|10329|10322|10328|10322|0 1704282600000|2024-01-03 11:50:00|10329|10324|10328|10324|10329|10324|10328|10324|0 1704282900000|2024-01-03 11:55:00|10329|10322|10329|10318|10329|10323|10328|10318|0 1704283200000|2024-01-03 12:00:00|10328|10320|10329|10325|10329|10326|10328|10320|1750 1704283500000|2024-01-03 12:05:00|10328|10323|10323|10318|10329|10323|10323|10318|2116 1704283800000|2024-01-03 12:10:00|10324||10324||10326||10324||0 1704284100000|2024-01-03 12:15:00|10325|10319|10327|10319|10327|10319|10325|10319|0 1704284400000|2024-01-03 12:20:00|10328|10318|10327|10318|10328|10318|10326|10318|2 1704284700000|2024-01-03 12:25:00|10325|10310|10320|10308|10325|10310|10318|10308|11 1704285000000|2024-01-03 12:30:00|10318|10307|10318|10309|10320|10309|10318|10306|11000 1704285300000|2024-01-03 12:35:00|10320|10307|10316|10306|10321|10309|10315|10306|0 1704285600000|2024-01-03 12:40:00|10318|10308|10322|10311|10322|10311|10316|10308|0 1704285900000|2024-01-03 12:45:00|10323|10313|10327|10317|10327|10317|10321|10313|140 1704286200000|2024-01-03 12:50:00|10326|10319|10328|10319|10328|10321|10325|10317|0 1704286500000|2024-01-03 12:55:00|10327|10317|10322|10312|10328|10317|10322|10312|0 1704286800000|2024-01-03 13:00:00|10323|10310|10321|10310|10323|10312|10319|10308|0 1704287100000|2024-01-03 13:05:00|10322|10308|10322|10310|10322|10310|10319|10306|0 1704287400000|2024-01-03 13:10:00|10323|10312|10325|10314|10326|10314|10323|10312|0 1704287700000|2024-01-03 13:15:00|10326|10315|10325|10314|10328|10316|10325|10314|0 1704288000000|2024-01-03 13:20:00|10324|10312|10322|10310|10324|10312|10315|10306|2 1704288300000|2024-01-03 13:25:00|10323|10311|10327|10316|10328|10319|10320|10311|125 1704288600000|2024-01-03 13:30:00|10328|10318|10320|10314|10328|10318|10320|10312|27 1704288900000|2024-01-03 13:35:00|10326|10315|10320|10303|10328|10320|10318|10303|1588 1704289200000|2024-01-03 13:40:00|10319|10308|10308|10301|10319|10308|10307|10301|0 1704289500000|2024-01-03 13:45:00|10307|10302|10306|10301|10309|10302|10306|10301|0 1704289800000|2024-01-03 13:50:00|10307||10307||10309||10307||0 1704290100000|2024-01-03 13:55:00|10305|10293|10302|10291|10305|10293|10301|10291|20 1704290400000|2024-01-03 14:00:00|10305|10295|10304|10292|10309|10296|10301|10291|0 1704290700000|2024-01-03 14:05:00|10302|10291|10302|10293|10304|10299|10300|10290|120257 1704291000000|2024-01-03 14:10:00|10300|10292|10298|10289|10300|10292|10298|10288|0 1704291300000|2024-01-03 14:15:00|10300|10288|10300|10292|10303|10292|10298|10288|0 1704291600000|2024-01-03 14:20:00|10298|10291|10293|10280|10299|10291|10292|10280|0 1704291900000|2024-01-03 14:25:00|10291|10281|10287|10281|10295|10281|10287|10281|50 1704292200000|2024-01-03 14:30:00|10286|10273|10286|10278|10290|10282|10280|10270|3471 1704292500000|2024-01-03 14:35:00|10289|10274|10297|10286|10297|10290|10282|10270|0 1704292800000|2024-01-03 14:40:00|10296|10288|10299|10287|10301|10290|10296|10287|380 1704293100000|2024-01-03 14:45:00|10298|10289|10306|10293|10306|10293|10296|10289|20 1704293400000|2024-01-03 14:50:00|10305|10295|10302|10290|10307|10295|10300|10290|0 1704293700000|2024-01-03 14:55:00|10303|10303|10315|10276|10315|10303|10302|10276|5426 1704294000000|2024-01-03 15:00:00|10313|10271|10328|10320|10329|10324|10312|10271|0 1704294300000|2024-01-03 15:05:00|10329|10321|10318|10313|10329|10321|10318|10313|465 1704294600000|2024-01-03 15:10:00|10317|10311|10304|10294|10317|10312|10304|10294|2049 1704294900000|2024-01-03 15:15:00|10303|10290|10300|10289|10307|10296|10298|10289|0 1704295200000|2024-01-03 15:20:00|10299|10288|10291|10282|10301|10288|10291|10282|0 1704295500000|2024-01-03 15:25:00|10292|10281|10289|10280|10294|10284|10288|10278|0 1704295800000|2024-01-03 15:30:00|10290|10279|10289|10277|10293|10282|10285|10277|13 1704296100000|2024-01-03 15:35:00|10290|10279|10275|10270|10291|10280|10275|10269|1620 1704296400000|2024-01-03 15:40:00|10276|10269|10285|10277|10285|10277|10276|10269|0 1704296700000|2024-01-03 15:45:00|10284|10276|10285|10276|10285|10276|10281|10271|0 1704297000000|2024-01-03 15:50:00|10287|10275|10290|10280|10292|10281|10287|10273|2685 1704297300000|2024-01-03 15:55:00|10289|10281|10293|10283|10293|10283|10289|10280|0 1704297600000|2024-01-03 16:00:00|10295|10285|10308|10297|10308|10297|10295|10285|0 1704297900000|2024-01-03 16:05:00|10307|10294|10305|10295|10308|10300|10305|10294|0 1704298200000|2024-01-03 16:10:00|10306|10296|10302|10291|10308|10299|10300|10289|0 1704298500000|2024-01-03 16:15:00|10303|10294|10305|10300|10307|10300|10302|10292|0 1704298800000|2024-01-03 16:20:00|10304||10307||10309||10302||386 1704299100000|2024-01-03 16:25:00|10308|10301|10308|10300|10310|10301|10307|10300|3 1704355200000|2024-01-04 08:00:00|10347|10320|10345|10325|10347|10340|10337|10320|4421 1704355500000|2024-01-04 08:05:00|10344|10326|10348|10340|10355|10342|10344|10320|3 1704355800000|2024-01-04 08:10:00|10352|10341|10351|10340|10352|10341|10347|10338|5 1704356100000|2024-01-04 08:15:00|10356|10341|10349|10340|10356|10343|10348|10335|0 1704356400000|2024-01-04 08:20:00|10348|10341|10350|10341|10350|10341|10347|10340|0 1704356700000|2024-01-04 08:25:00|10349|10342|10346|10340|10349|10342|10346|10340|1384 1704357000000|2024-01-04 08:30:00|10345|10331|10343|10338|10345|10338|10342|10331|1000 1704357300000|2024-01-04 08:35:00|10345|10332|10344|10336|10345|10336|10344|10332|0 1704357600000|2024-01-04 08:40:00|10345||10343||10345||10342||35 1704357900000|2024-01-04 08:45:00|10342|10339|10348|10339|10348|10339|10342|10339|566 1704358200000|2024-01-04 08:50:00|10347|10337|10346|10340|10350|10340|10346|10337|0 1704358500000|2024-01-04 08:55:00|10345|10337|10342|10333|10345|10338|10341|10326|4551 1704358800000|2024-01-04 09:00:00|10345|10327|10340|10327|10345|10328|10340|10326|4901 1704359100000|2024-01-04 09:05:00|10341|10326|10337|10327|10341|10327|10336|10326|0 1704359400000|2024-01-04 09:10:00|10336|10323|10337|10325|10337|10327|10335|10323|0 1704359700000|2024-01-04 09:15:00|10338|10327|10341|10328|10341|10328|10338|10325|0 1704360000000|2024-01-04 09:20:00|10340|10326|10336|10324|10340|10330|10335|10321|439920 1704360300000|2024-01-04 09:25:00|10334|10323|10336|10321|10336|10324|10334|10321|13 1704360600000|2024-01-04 09:30:00|10335|10322|10335|10322|10337|10326|10333|10321|0 1704360900000|2024-01-04 09:35:00|10334|10321|10336|10322|10336|10323|10332|10321|0 1704361200000|2024-01-04 09:40:00|10334|10321|10332|10321|10334|10321|10331|10321|0 1704361500000|2024-01-04 09:45:00|10331|10320|10327|10320|10332|10321|10325|10320|0 1704361800000|2024-01-04 09:50:00|10326|10315|10320|10314|10328|10315|10320|10312|10 1704362100000|2024-01-04 09:55:00||10313||10313||10316||10312|0 1704362400000|2024-01-04 10:00:00|10319|10312|10319|10309|10320|10314|10319|10309|971 1704362700000|2024-01-04 10:05:00|10320|10308|10320|10307|10320|10310|10320|10307|775 1704363000000|2024-01-04 10:10:00|10319|10309|10319|10308|10320|10310|10310|10306|4641 1704363300000|2024-01-04 10:15:00|10320|10309|10320|10311|10320|10313|10320|10309|0 1704363600000|2024-01-04 10:20:00||10312||10312||10314||10310|2 1704363900000|2024-01-04 10:25:00||10311||10307||10311||10307|0 1704364200000|2024-01-04 10:30:00|10318|10308|10315|10304|10318|10309|10315|10304|1000 1704364500000|2024-01-04 10:35:00||10303||10306||10307||10303|968 1704364800000|2024-01-04 10:40:00|10316|10304|10318|10305|10318|10308|10316|10302|0 1704365100000|2024-01-04 10:45:00|10317|10307|10314|10303|10317|10307|10314|10303|0 1704365400000|2024-01-04 10:50:00|10315|10304|10316|10303|10316|10305|10314|10303|0 1704365700000|2024-01-04 10:55:00|10315|10301|10316|10303|10316|10304|10314|10300|0 1704366000000|2024-01-04 11:00:00||10305||10305||10305||10305|36 1704366300000|2024-01-04 11:05:00|10317|10303|10317|10304|10317|10305|10316|10303|0 1704366600000|2024-01-04 11:10:00|10315|10303|10316|10303|10316|10305|10314|10303|0 1704366900000|2024-01-04 11:15:00|10317|10304|10317|10304|10317|10305|10315|10304|0 1704367200000|2024-01-04 11:20:00|10318|10305|10316|10303|10318|10306|10314|10303|0 1704367500000|2024-01-04 11:25:00|10317|10304|10316|10304|10318|10305|10314|10302|0 1704367800000|2024-01-04 11:30:00|10315||10315||10317||10315||388 1704368100000|2024-01-04 11:35:00|10314|10302|10313|10301|10315|10304|10313|10301|0 1704368400000|2024-01-04 11:40:00|10312|10300|10311|10300|10312|10300|10311|10298|0 1704368700000|2024-01-04 11:45:00|10310|10299|10311|10300|10311|10300|10309|10298|0 1704369000000|2024-01-04 11:50:00|10310|10298|10311|10298|10311|10298|10309|10298|0 1704369300000|2024-01-04 11:55:00|10309|10299|10309|10300|10311|10300|10309|10299|0 1704369600000|2024-01-04 12:00:00|10308|10296|10307|10296|10308|10296|10305|10296|2 1704369900000|2024-01-04 12:05:00|10306|10295|10304|10295|10307|10295|10300|10293|0 1704370200000|2024-01-04 12:10:00|10305|10296|10306|10299|10307|10299|10304|10296|0 1704370500000|2024-01-04 12:15:00|10305|10297|10305|10300|10305|10300|10304|10297|0 1704370800000|2024-01-04 12:20:00|10304|10301|10307|10301|10308|10301|10304|10300|0 1704371100000|2024-01-04 12:25:00|10308|10302|10311|10305|10312|10307|10307|10302|0 1704371400000|2024-01-04 12:30:00|10310|10303|10316|10305|10318|10305|10310|10303|0 1704371700000|2024-01-04 12:35:00|10318|10306|10311|10306|10318|10307|10310|10304|0 1704372000000|2024-01-04 12:40:00|10310|10304|10312|10308|10317|10308|10310|10304|0 1704372300000|2024-01-04 12:45:00|10313|10306|10314|10306|10314|10306|10312|10306|2 1704372600000|2024-01-04 12:50:00|10313||10312||10314||10312||0 1704372900000|2024-01-04 12:55:00|10311|10304|10323|10302|10323|10304|10311|10301|0 1704373200000|2024-01-04 13:00:00|10322|10300|10306|10300|10324|10303|10305|10300|0 1704373500000|2024-01-04 13:05:00|10305|10301|10306|10301|10308|10301|10304|10300|0 1704373800000|2024-01-04 13:10:00|10305|10300|10318|10290|10318|10301|10305|10290|1000 1704374100000|2024-01-04 13:15:00|10317|10291|10298|10290|10317|10295|10298|10290|0 1704374400000|2024-01-04 13:20:00|10300|10291|10300|10291|10303|10291|10295|10291|2 1704374700000|2024-01-04 13:25:00|10301|10290|10313|10290|10313|10291|10297|10290|0 1704375000000|2024-01-04 13:30:00|10312|10285|10288|10285|10312|10285|10287|10285|62 1704375300000|2024-01-04 13:35:00|10289|10275|10283|10274|10290|10278|10283|10274|1 1704375600000|2024-01-04 13:40:00|10282||10282||10282||10277||0 1704375900000|2024-01-04 13:45:00|10281|10271|10285|10276|10286|10276|10280|10271|346 1704376200000|2024-01-04 13:50:00|10286|10277|10288|10279|10291|10279|10279|10276|51 1704376500000|2024-01-04 13:55:00|10287|10277|10281|10273|10291|10279|10279|10271|0 1704376800000|2024-01-04 14:00:00|10285|10271|10284|10272|10288|10275|10281|10271|12 1704377100000|2024-01-04 14:05:00|10283|10273|10283|10271|10287|10276|10282|10271|0 1704377400000|2024-01-04 14:10:00|10282|10272|10286|10277|10289|10277|10281|10272|0 1704377700000|2024-01-04 14:15:00|10287||10286||10290||10286||0 1704378000000|2024-01-04 14:20:00|10288|10278|10288|10276|10290|10279|10284|10276|0 1704378300000|2024-01-04 14:25:00|10286|10275|10290|10275|10290|10275|10283|10275|0 1704378600000|2024-01-04 14:30:00|10286|10276|10284|10276|10286|10276|10277|10275|137 1704378900000|2024-01-04 14:35:00|10283|10278|10281|10278|10286|10279|10280|10278|0 1704379200000|2024-01-04 14:40:00|10280|10275|10284|10273|10285|10279|10278|10272|1069 1704379500000|2024-01-04 14:45:00|10281|10271|10274|10270|10281|10273|10272|10270|5340 1704379800000|2024-01-04 14:50:00|10273|10271|10281|10276|10281|10277|10272|10271|2652 1704380100000|2024-01-04 14:55:00|10280|10274|10272|10270|10280|10277|10272|10270|6390 1704380400000|2024-01-04 15:00:00|10273|10272|10278|10270|10282|10274|10273|10270|921 1704380700000|2024-01-04 15:05:00|10277|10269|10276|10270|10278|10270|10271|10269|29550 1704381000000|2024-01-04 15:10:00|10278|10269|10285|10276|10285|10276|10278|10269|0 1704381300000|2024-01-04 15:15:00|10287|10278|10289|10281|10290|10281|10286|10277|1145 1704381600000|2024-01-04 15:20:00|10288|10279|10289|10281|10289|10281|10284|10275|620 1704381900000|2024-01-04 15:25:00|10290|10279|10291|10282|10291|10282|10288|10278|100 1704382200000|2024-01-04 15:30:00|10290|10284|10291|10283|10291|10284|10289|10283|0 1704382500000|2024-01-04 15:35:00|10290|10281|10288|10284|10290|10284|10288|10281|1380 1704382800000|2024-01-04 15:40:00|10289|10288|10293|10287|10293|10288|10287|10283|50 1704383100000|2024-01-04 15:45:00|10292|10286|10288|10281|10292|10286|10286|10279|0 1704383400000|2024-01-04 15:50:00|10287|10279|10287|10280|10288|10281|10284|10277|0 1704383700000|2024-01-04 15:55:00|10286|10278|10284|10278|10286|10280|10283|10276|86 1704384000000|2024-01-04 16:00:00|10286|10279|10293|10287|10295|10288|10286|10279|0 1704384300000|2024-01-04 16:05:00|10292|10285|10291|10289|10295|10289|10291|10285|0 1704384600000|2024-01-04 16:10:00|10292|10290|10298|10290|10298|10292|10291|10290|462 1704384900000|2024-01-04 16:15:00|10297|10292|10292|10289|10298|10292|10292|10289|8 1704385200000|2024-01-04 16:20:00|10293|10290|10299|10292|10299|10292|10293|10290|0 1704385500000|2024-01-04 16:25:00|10300|10294|10296|10290|10300|10294|10295|10290|15 1704441600000|2024-01-05 08:00:00|10272|10256|10275|10263|10278|10263|10272|10247|1636 1704441900000|2024-01-05 08:05:00|10274|10261|10271|10258|10275|10263|10270|10258|2 1704442200000|2024-01-05 08:10:00|10272|10259|10272|10260|10272|10261|10269|10257|1 1704442500000|2024-01-05 08:15:00|10271|10259|10272|10262|10272|10262|10270|10259|106 1704442800000|2024-01-05 08:20:00|10273|10263|10269|10264|10273|10264|10269|10263|0 1704443100000|2024-01-05 08:25:00|10270|10263|10272|10263|10272|10263|10270|10263|0 1704443400000|2024-01-05 08:30:00|10271|10264|10269|10264|10272|10264|10268|10264|0 1704443700000|2024-01-05 08:35:00|10270||10269||10271||10269||272 1704444000000|2024-01-05 08:40:00|10270|10265|10272|10266|10272|10266|10270|10265|0 1704444300000|2024-01-05 08:45:00|10271|10264|10271|10264|10272|10264|10270|10264|0 1704444600000|2024-01-05 08:50:00|10270|10263|10267|10264|10270|10264|10267|10263|20 1704444900000|2024-01-05 08:55:00|10266|10263|10266|10259|10266|10263|10265|10259|0 1704445200000|2024-01-05 09:00:00|10265|10260|10263|10260|10265|10260|10263|10260|0 1704445500000|2024-01-05 09:05:00|10262|10259|10263|10257|10263|10260|10260|10252|140 1704445800000|2024-01-05 09:10:00|10265|10258|10265|10261|10267|10262|10264|10258|279 1704446100000|2024-01-05 09:15:00|10264|10260|10264|10259|10266|10260|10264|10259|0 1704446400000|2024-01-05 09:20:00|10266|10260|10267|10260|10267|10262|10266|10260|0 1704446700000|2024-01-05 09:25:00|10266|10261|10267|10255|10267|10263|10266|10255|10 1704447000000|2024-01-05 09:30:00|10266|10256|10266|10259|10267|10262|10266|10256|0 1704447300000|2024-01-05 09:35:00|10267|10260|10267|10260|10268|10265|10266|10259|3510 1704447600000|2024-01-05 09:40:00|10266|10258|10264|10254|10266|10258|10264|10254|11468 1704447900000|2024-01-05 09:45:00|10262||10264||10264||10262||0 1704448200000|2024-01-05 09:50:00|10263|10252|10256|10251|10264|10252|10255|10251|0 1704448500000|2024-01-05 09:55:00|10257|10250|10257|10251|10257|10252|10256|10250|0 1704448800000|2024-01-05 10:00:00|10256|10241|10257|10253|10257|10253|10255|10240|956 1704449100000|2024-01-05 10:05:00|10256|10248|10256|10248|10256|10250|10256|10247|34984 1704449400000|2024-01-05 10:10:00|10257|10249|10257|10252|10257|10252|10257|10249|4422 1704449700000|2024-01-05 10:15:00|10256|10251|10256|10244|10257|10251|10256|10244|424 1704450000000|2024-01-05 10:20:00||10245||10246||10246||10244|0 1704450300000|2024-01-05 10:25:00||10247||10245||10247||10245|0 1704450600000|2024-01-05 10:30:00|10254|10246|10256|10246|10256|10246|10254|10241|410 1704450900000|2024-01-05 10:35:00||10247||10250||10250||10245|1450 1704451200000|2024-01-05 10:40:00|10255|10243|10251|10238|10256|10243|10251|10237|2274 1704451500000|2024-01-05 10:45:00|10253|10239|10249|10238|10253|10241|10249|10237|0 1704451800000|2024-01-05 10:50:00|10246|10237|10246|10239|10246|10239|10246|10236|0 1704452100000|2024-01-05 10:55:00||10240||10240||10240||10238|0 1704452400000|2024-01-05 11:00:00||10239||10240||10240||10238|0 1704452700000|2024-01-05 11:05:00||10239||10239||10239||10239|0 1704453000000|2024-01-05 11:10:00||10240||10239||10240||10239|0 1704453300000|2024-01-05 11:15:00|10245|10240|10246|10233|10246|10240|10242|10232|564 1704453600000|2024-01-05 11:20:00|10245|10235|10241|10233|10246|10236|10241|10233|282 1704454200000|2024-01-05 11:30:00||10234||10236||10236||10234|0 1704454500000|2024-01-05 11:35:00|10239|10235|10241|10237|10241|10238|10239|10235|317 1704455100000|2024-01-05 11:45:00|10242|10238|10242|10238|10242|10239|10242|10238|1318 1704455400000|2024-01-05 11:50:00|10244|10240|10244|10238|10244|10240|10244|10238|98 1704455700000|2024-01-05 11:55:00|||||||||150 1704456000000|2024-01-05 12:00:00||10239||10239||10239||10237|0 1704456300000|2024-01-05 12:05:00|10246|10240|10244|10239|10246|10240|10244|10239|0 1704456600000|2024-01-05 12:10:00|10246|10240|10246|10243|10246|10243|10246|10240|120 1704456900000|2024-01-05 12:15:00||10241||10241||10241||10241|0 1704457200000|2024-01-05 12:20:00||10243||10241||10243||10241|0 1704457500000|2024-01-05 12:25:00|||||||||120 1704458100000|2024-01-05 12:35:00|10245|10239|10246|10239|10246|10239|10245|10237|0 1704458700000|2024-01-05 12:45:00||10240||10243||10243||10240|3001 1704459000000|2024-01-05 12:50:00||10241||10240||10241||10240|0 1704459300000|2024-01-05 12:55:00|10245||10246||10246||10245||0 1704459600000|2024-01-05 13:00:00|10245|10230|10240|10230|10246|10230|10239|10230|624 1704459900000|2024-01-05 13:05:00|10242|10231|10243|10231|10244|10232|10240|10230|324 1704460200000|2024-01-05 13:10:00|10241|10230|10246|10237|10246|10237|10240|10230|2715 1704460500000|2024-01-05 13:15:00|10248|10239|10248|10243|10248|10243|10248|10238|186 1704460800000|2024-01-05 13:20:00|10250|10245|10256|10243|10258|10248|10250|10243|86 1704461100000|2024-01-05 13:25:00|10254|10242|10256|10232|10256|10245|10250|10231|2 1704461400000|2024-01-05 13:30:00|10255|10230|10225|10210|10255|10231|10222|10206|5197 1704461700000|2024-01-05 13:35:00|10226|10211|10219|10206|10231|10215|10215|10206|174 1704462000000|2024-01-05 13:40:00|10218|10207|10226|10214|10226|10220|10215|10206|182 1704462300000|2024-01-05 13:45:00|10225|10211|10226|10217|10226|10217|10220|10208|0 1704462600000|2024-01-05 13:50:00|10228|10218|10241|10229|10241|10231|10227|10214|241 1704462900000|2024-01-05 13:55:00|10239|10230|10237|10226|10239|10230|10235|10223|0 1704463200000|2024-01-05 14:00:00|10239|10227|10244|10236|10246|10236|10239|10227|51 1704463500000|2024-01-05 14:05:00|10243|10237|10240|10228|10243|10240|10240|10228|5 1704463800000|2024-01-05 14:10:00|10238|10227|10240|10232|10242|10237|10238|10227|1620 1704464100000|2024-01-05 14:15:00|10241|10233|10249|10241|10249|10245|10239|10232|195 1704464400000|2024-01-05 14:20:00|10248|10239|10249|10243|10249|10245|10247|10238|61 1704464700000|2024-01-05 14:25:00|10251|10241|10253|10236|10256|10250|10251|10234|122 1704465000000|2024-01-05 14:30:00|10256|10237|10254|10248|10256|10248|10251|10236|0 1704465300000|2024-01-05 14:35:00|10253|10245|10251|10244|10254|10250|10251|10244|170 1704465600000|2024-01-05 14:40:00|10250|10247|10249|10243|10254|10248|10247|10240|482 1704465900000|2024-01-05 14:45:00|10250|10245|10252|10248|10252|10249|10250|10245|0 1704466200000|2024-01-05 14:50:00|10254|10249|10258|10250|10263|10255|10254|10249|192 1704466500000|2024-01-05 14:55:00|10257|10249|10252|10248|10257|10250|10251|10247|0 1704466800000|2024-01-05 15:00:00|10258|10253|10306|10293|10310|10302|10258|10250|154 1704467100000|2024-01-05 15:05:00|10307|10295|10305|10298|10307|10298|10300|10288|0 1704467400000|2024-01-05 15:10:00|10306|10299|10315|10304|10319|10313|10306|10299|1097 1704467700000|2024-01-05 15:15:00|10314|10301|10314|10302|10316|10303|10307|10294|0 1704468000000|2024-01-05 15:20:00|10312|10299|10315|10307|10315|10308|10308|10296|970 1704468300000|2024-01-05 15:25:00|10318|10308|10314|10306|10318|10311|10314|10306|1048 1704468600000|2024-01-05 15:30:00|10313|10304|10322|10318|10323|10318|10310|10301|322 1704468900000|2024-01-05 15:35:00|10323|10319|10330|10324|10333|10329|10322|10318|63 1704469200000|2024-01-05 15:40:00|10329|10323|10331|10324|10332|10324|10328|10321|0 1704469500000|2024-01-05 15:45:00|10333|10323|10325|10318|10333|10323|10325|10318|474 1704469800000|2024-01-05 15:50:00|10324|10311|10320|10309|10324|10313|10318|10307|3 1704470100000|2024-01-05 15:55:00|10319|10310|10309|10298|10320|10311|10307|10298|396 1704470400000|2024-01-05 16:00:00|10310|10296|10309|10301|10310|10306|10309|10296|102 1704470700000|2024-01-05 16:05:00|10310|10302|10310|10305|10310|10305|10308|10302|7 1704471000000|2024-01-05 16:10:00|10312|10307|10318|10309|10318|10313|10310|10307|202 1704471300000|2024-01-05 16:15:00|10316|10311|10314|10304|10321|10311|10314|10304|0 1704471600000|2024-01-05 16:20:00|10313|10303|10309|10300|10313|10303|10308|10298|0 1704471900000|2024-01-05 16:25:00|10311|10302|10299|10292|10314|10305|10295|10292|1746 1704700800000|2024-01-08 08:00:00|10253|10224|10243|10224|10253|10225|10239|10221|15 1704701100000|2024-01-08 08:05:00|10241|10223|10239|10219|10254|10223|10237|10218|0 1704701400000|2024-01-08 08:10:00|10249|10221|10235|10223|10249|10223|10233|10220|1 1704701700000|2024-01-08 08:15:00|10241|10224|10238|10229|10241|10230|10234|10224|0 1704702000000|2024-01-08 08:20:00|10240|10233|10238|10232|10241|10233|10237|10232|9 1704702300000|2024-01-08 08:25:00|10237|10234|10240|10234|10240|10234|10237|10234|0 1704702600000|2024-01-08 08:30:00|10239|10236|10249|10246|10250|10246|10239|10236|0 1704702900000|2024-01-08 08:35:00|10250|10245|10250|10243|10250|10245|10247|10243|48674 1704703200000|2024-01-08 08:40:00|10251|10242|10247|10240|10251|10242|10247|10237|0 1704703500000|2024-01-08 08:45:00|10248||10248||10248||10248||0 1704703800000|2024-01-08 08:50:00|10247||10246||10248||10246||0 1704704100000|2024-01-08 08:55:00|10245|10239|10245|10239|10245|10239|10240|10239|305 1704704400000|2024-01-08 09:00:00|10244|10234|10241|10235|10244|10235|10240|10234|0 1704704700000|2024-01-08 09:05:00|10243|10236|10245|10239|10246|10239|10243|10236|0 1704705000000|2024-01-08 09:10:00||10238||10239||10242||10238|24 1704705600000|2024-01-08 09:20:00|10244||10243||10244||10243||0 1704705900000|2024-01-08 09:25:00|10244|10234|10243|10239|10245|10239|10242|10234|8 1704706200000|2024-01-08 09:30:00|10244||10240||10244||10240||0 1704706500000|2024-01-08 09:35:00|10241||10243||10243||10241||2 1704706800000|2024-01-08 09:40:00|10245||10245||10245||10245||0 1704707100000|2024-01-08 09:45:00|10247|10240|10258|10250|10258|10250|10247|10239|0 1704707400000|2024-01-08 09:50:00|10257|10247|10262|10254|10262|10254|10256|10247|263 1704707700000|2024-01-08 09:55:00|10263|10256|10265|10257|10270|10258|10263|10255|1 1704708000000|2024-01-08 10:00:00|10264|10250|10261|10252|10265|10252|10260|10250|36 1704708300000|2024-01-08 10:05:00|10262|10254|10263|10255|10263|10255|10261|10254|0 1704708600000|2024-01-08 10:10:00|10262||10261||10263||10260||0 1704708900000|2024-01-08 10:15:00|10260||10260||10260||10260||0 1704709200000|2024-01-08 10:20:00|10259||10258||10259||10257||0 1704709500000|2024-01-08 10:25:00|10257|10252|10257|10250|10259|10252|10256|10247|24 1704709800000|2024-01-08 10:30:00|10258||10261||10261||10257||0 1704710100000|2024-01-08 10:35:00|10260||10257||10260||10256||0 1704710400000|2024-01-08 10:40:00|10256|10245|10254|10245|10256|10248|10252|10245|0 1704710700000|2024-01-08 10:45:00|10253||10255||10255||10253||0 1704711000000|2024-01-08 10:50:00|10254||10253||10255||10252||0 1704711300000|2024-01-08 10:55:00|10252||10253||10254||10252||12 1704711600000|2024-01-08 11:00:00|10252||10251||10252||10251||0 1704711900000|2024-01-08 11:05:00|10250||10251||10251||10250||0 1704712200000|2024-01-08 11:10:00|10252||10253||10254||10251||0 1704712500000|2024-01-08 11:15:00|10252|10249|10252|10249|10253|10249|10251|10249|0 1704712800000|2024-01-08 11:20:00|10253|10250|10250|10245|10253|10250|10250|10245|445 1704713100000|2024-01-08 11:25:00|10251||10254||10254||10250||0 1704713400000|2024-01-08 11:30:00|10253||10252||10254||10252||260 1704713700000|2024-01-08 11:35:00|10251||10252||10252||10251||0 1704714000000|2024-01-08 11:40:00|10253||10250||10253||10250||2 1704714300000|2024-01-08 11:45:00|10251||10248||10251||10248||0 1704714600000|2024-01-08 11:50:00|10247|10242|10245|10241|10249|10242|10245|10241|49 1704714900000|2024-01-08 11:55:00|10244|10239|10246|10239|10246|10240|10244|10237|0 1704715200000|2024-01-08 12:00:00|10247||10245||10247||10245||11 1704715500000|2024-01-08 12:05:00|10244|10234|10238|10234|10245|10234|10238|10234|51 1704715800000|2024-01-08 12:10:00|10239|10228|10239|10231|10240|10231|10237|10228|0 1704716100000|2024-01-08 12:15:00|10237||10238||10239||10237||0 1704716400000|2024-01-08 12:20:00|10237||10235||10237||10235||0 1704716700000|2024-01-08 12:25:00|10236||10235||10237||10234||1 1704717000000|2024-01-08 12:30:00|10237||10235||10237||10234||0 1704717300000|2024-01-08 12:35:00|10237|10224|10235|10226|10237|10226|10235|10224|158 1704717600000|2024-01-08 12:40:00|10237|10228|10240|10231|10241|10231|10235|10226|0 1704717900000|2024-01-08 12:45:00|10239|10232|10245|10234|10246|10234|10239|10232|0 1704718200000|2024-01-08 12:50:00|10246|10235|10244|10235|10246|10235|10242|10235|0 1704718500000|2024-01-08 12:55:00|10243|10236|10243|10236|10244|10236|10242|10236|321 1704718800000|2024-01-08 13:00:00|10244|10238|10245|10237|10246|10238|10244|10236|152 1704719100000|2024-01-08 13:05:00|10246|10234|10239|10234|10246|10234|10238|10234|70 1704719400000|2024-01-08 13:10:00|10238|10231|10239|10231|10241|10231|10237|10231|1 1704719700000|2024-01-08 13:15:00|10240|10233|10241|10232|10242|10233|10240|10231|1001 1704720000000|2024-01-08 13:20:00|10240|10233|10246|10238|10247|10238|10237|10233|2 1704720300000|2024-01-08 13:25:00|10247|10240|10248|10244|10249|10244|10247|10240|0 1704720600000|2024-01-08 13:30:00|10249|10246|10249|10246|10250|10247|10249|10246|0 1704720900000|2024-01-08 13:35:00|10250|10248|10249|10246|10250|10248|10249|10246|52 1704721200000|2024-01-08 13:40:00|10248|10245|10247|10239|10249|10245|10245|10237|443 1704721500000|2024-01-08 13:45:00|10246|10235|10240|10231|10246|10235|10239|10231|0 1704721800000|2024-01-08 13:50:00|10241|10232|10238|10233|10242|10233|10238|10232|2 1704722100000|2024-01-08 13:55:00|10237|10232|10237|10231|10238|10232|10234|10227|18 1704722400000|2024-01-08 14:00:00|10238|10232|10244|10235|10245|10235|10238|10232|0 1704722700000|2024-01-08 14:05:00|10243|10239|10247|10241|10247|10241|10241|10238|80 1704723000000|2024-01-08 14:10:00|10248|10242|10248|10243|10249|10243|10246|10242|0 1704723300000|2024-01-08 14:15:00|10249|10245|10248|10245|10249|10245|10246|10245|0 1704723600000|2024-01-08 14:20:00|10247|10246|10251|10242|10251|10246|10240|10239|1287 1704723900000|2024-01-08 14:25:00|10250|10243|10262|10243|10262|10245|10248|10243|129 1704724200000|2024-01-08 14:30:00|10263|10244|10271|10264|10271|10264|10258|10244|0 1704724500000|2024-01-08 14:35:00|10273|10263|10269|10263|10273|10263|10265|10257|2619 1704724800000|2024-01-08 14:40:00|10270|10265|10271|10266|10279|10274|10270|10264|79 1704725100000|2024-01-08 14:45:00|10272|10267|10278|10275|10282|10277|10272|10267|2377 1704725400000|2024-01-08 14:50:00|10279|10276|10283|10277|10284|10277|10279|10275|1261 1704725700000|2024-01-08 14:55:00|10284|10276|10289|10283|10289|10283|10284|10276|2390 1704726000000|2024-01-08 15:00:00|10290|10284|10290|10284|10290|10285|10290|10284|0 1704726300000|2024-01-08 15:05:00||10287||10288||10288||10287|0 1704726600000|2024-01-08 15:10:00|10295|10289|10293|10289|10295|10289|10293|10289|4386 1704726900000|2024-01-08 15:15:00|10292|10288|10293|10287|10293|10288|10291|10287|91 1704727200000|2024-01-08 15:20:00|10292|10284|10290|10284|10292|10284|10289|10284|48 1704727500000|2024-01-08 15:25:00|10293|10291|10301|10292|10301|10292|10293|10291|239 1704727800000|2024-01-08 15:30:00|10302|10293|10308|10303|10310|10303|10302|10293|0 1704728100000|2024-01-08 15:35:00|10307|10302|10304|10300|10310|10302|10304|10300|86 1704728400000|2024-01-08 15:40:00|10303|10298|10299|10296|10305|10298|10298|10296|2470 1704728700000|2024-01-08 15:45:00|10298|10297|10305|10298|10305|10298|10298|10296|6068 1704729000000|2024-01-08 15:50:00|10306|10300|10309|10301|10311|10304|10305|10297|0 1704729300000|2024-01-08 15:55:00|10308|10302|10306|10294|10308|10302|10301|10294|173 1704729600000|2024-01-08 16:00:00|10304|10296|10308|10301|10312|10302|10304|10296|0 1704729900000|2024-01-08 16:05:00|10309|10297|10316|10311|10320|10311|10309|10297|0 1704730200000|2024-01-08 16:10:00|10317|10309|10323|10313|10325|10313|10317|10309|0 1704730500000|2024-01-08 16:15:00|10324|10314|10325|10319|10325|10319|10324|10314|0 1704730800000|2024-01-08 16:20:00|10327|10320|10325|10320|10331|10324|10323|10320|274 1704731100000|2024-01-08 16:25:00|10326|10315|10327|10315|10327|10320|10324|10315|6 1704787200000|2024-01-09 08:00:00|10313|10300|10312|10300|10314|10301|10308|10300|2180 1704787500000|2024-01-09 08:05:00|10311||10308||10313||10306||322 1704787800000|2024-01-09 08:10:00|10307|10294|10302|10294|10308|10294|10302|10294|50 1704788100000|2024-01-09 08:15:00|10303|10293|10301|10291|10304|10293|10299|10291|0 1704788400000|2024-01-09 08:20:00|10302||10300||10302||10299||340 1704788700000|2024-01-09 08:25:00|10299|10290|10296|10287|10299|10290|10294|10286|258 1704789000000|2024-01-09 08:30:00|10295|10288|10298|10289|10298|10289|10295|10288|169 1704789300000|2024-01-09 08:35:00|10299|10288|10295|10286|10299|10288|10294|10286|660 1704789600000|2024-01-09 08:40:00|10297|10287|10297|10288|10297|10288|10297|10287|19520 1704789900000|2024-01-09 08:45:00||10293||10293||10293||10293|0 1704790200000|2024-01-09 08:50:00|10298|10294|10299|10293|10301|10294|10298|10293|1600 1704790500000|2024-01-09 08:55:00|10300|10294|10299|10293|10300|10294|10298|10293|0 1704790800000|2024-01-09 09:00:00|10298|10294|10301|10293|10301|10294|10298|10293|0 1704791100000|2024-01-09 09:05:00|10300|10294|10300|10294|10302|10294|10300|10293|0 1704791400000|2024-01-09 09:10:00|10302|10293|10294|10286|10302|10293|10294|10286|1400 1704791700000|2024-01-09 09:15:00|10295|10287|10295|10285|10296|10288|10294|10285|0 1704792000000|2024-01-09 09:20:00|10296|10284|10296|10286|10296|10286|10294|10284|0 1704792300000|2024-01-09 09:25:00|10297|10287|10299|10289|10299|10290|10290|10287|2 1704792600000|2024-01-09 09:30:00|10298|10288|10297|10288|10299|10288|10295|10288|0 1704792900000|2024-01-09 09:35:00|10296|10287|10292|10286|10297|10287|10292|10286|0 1704793200000|2024-01-09 09:40:00|10293|10285|10289|10283|10294|10285|10288|10283|0 1704793500000|2024-01-09 09:45:00|10288|10284|10292|10285|10295|10285|10288|10284|0 1704793800000|2024-01-09 09:50:00|10294|10286|10295|10287|10296|10287|10291|10286|0 1704794100000|2024-01-09 09:55:00|10294|10286|10292|10283|10295|10286|10287|10283|0 1704794400000|2024-01-09 10:00:00|10291|10284|10290|10282|10294|10285|10288|10282|0 1704794700000|2024-01-09 10:05:00|10289|10281|10286|10280|10293|10281|10286|10280|0 1704795000000|2024-01-09 10:10:00|10287|10282|10289|10283|10292|10283|10285|10282|0 1704795300000|2024-01-09 10:15:00|10293|10285|10291|10285|10294|10285|10290|10285|0 1704795600000|2024-01-09 10:20:00|10292|10287|10292|10287|10296|10287|10291|10287|0 1704795900000|2024-01-09 10:25:00|10296|10289|10294|10288|10298|10289|10292|10288|0 1704796200000|2024-01-09 10:30:00|10292|10287|10295|10289|10297|10291|10292|10287|0 1704796500000|2024-01-09 10:35:00|10297|10291|10295|10289|10299|10291|10294|10289|0 1704796800000|2024-01-09 10:40:00|10294|10290|10290|10287|10296|10291|10290|10287|0 1704797100000|2024-01-09 10:45:00|10292|10286|10293|10288|10294|10289|10291|10286|132 1704797400000|2024-01-09 10:50:00|10292|10287|10292|10286|10294|10287|10292|10286|0 1704797700000|2024-01-09 10:55:00|10293|10287|10294|10285|10294|10287|10290|10285|0 1704798000000|2024-01-09 11:00:00|10293|10286|10292|10285|10295|10287|10290|10285|0 1704798300000|2024-01-09 11:05:00|10293|10284|10290|10283|10293|10284|10288|10283|0 1704798600000|2024-01-09 11:10:00|10289|10282|10288|10281|10290|10282|10285|10281|0 1704798900000|2024-01-09 11:15:00|10291|10282|10289|10282|10291|10283|10289|10282|0 1704799200000|2024-01-09 11:20:00|10291|10283|10290|10283|10293|10283|10288|10282|6 1704799500000|2024-01-09 11:25:00|10292|10284|10292|10284|10294|10284|10290|10284|6 1704799800000|2024-01-09 11:30:00|10291|10283|10289|10284|10292|10284|10287|10281|6 1704800100000|2024-01-09 11:35:00|10291|10283|10290|10281|10293|10283|10288|10281|6 1704800400000|2024-01-09 11:40:00|10288||10288||10292||10286||12 1704800700000|2024-01-09 11:45:00|10289|10280|10288|10280|10289|10280|10284|10280|0 1704801000000|2024-01-09 11:50:00|10286|10279|10286|10278|10289|10280|10284|10278|8 1704801300000|2024-01-09 11:55:00|10285|10277|10287|10277|10288|10278|10283|10277|0 1704801600000|2024-01-09 12:00:00|10286|10278|10286|10277|10288|10278|10283|10277|0 1704801900000|2024-01-09 12:05:00|10287|10279|10288|10280|10291|10280|10285|10279|24 1704802200000|2024-01-09 12:10:00|10289|10279|10289|10280|10291|10281|10286|10279|0 1704802500000|2024-01-09 12:15:00|10287|10279|10291|10283|10294|10283|10286|10279|55 1704802800000|2024-01-09 12:20:00|10290|10284|10290|10284|10294|10284|10288|10284|1950 1704803100000|2024-01-09 12:25:00|10291||10290||10291||10290||1950 1704803400000|2024-01-09 12:30:00|10293|10283|10295|10287|10296|10287|10287|10282|0 1704803700000|2024-01-09 12:35:00|10294|10288|10295|10288|10299|10288|10292|10287|1950 1704804000000|2024-01-09 12:40:00|10294|10287|10293|10287|10295|10288|10290|10283|0 1704804300000|2024-01-09 12:45:00|10294|10288|10294|10290|10294|10290|10294|10287|0 1704804600000|2024-01-09 12:50:00|10295|10289|10297|10290|10297|10290|10294|10287|0 1704804900000|2024-01-09 12:55:00|10296|10291|10296|10290|10297|10292|10296|10289|0 1704805200000|2024-01-09 13:00:00|10295|10291|10290|10284|10295|10291|10289|10283|0 1704805500000|2024-01-09 13:05:00|10292|10285|10290|10284|10294|10285|10288|10284|0 1704805800000|2024-01-09 13:10:00|10293|10285|10294|10286|10296|10288|10287|10285|54 1704806100000|2024-01-09 13:15:00|10295||10292||10295||10291||0 1704806400000|2024-01-09 13:20:00|10293|10284|10288|10284|10293|10286|10288|10284|164 1704806700000|2024-01-09 13:25:00|10289||10289||10289||10288||0 1704807000000|2024-01-09 13:30:00|10290|10281|10292|10284|10294|10284|10290|10281|0 1704807300000|2024-01-09 13:35:00|10293|10285|10304|10293|10304|10294|10292|10285|140 1704807600000|2024-01-09 13:40:00|10303|10292|10301|10290|10304|10293|10299|10290|128 1704807900000|2024-01-09 13:45:00|10300|10291|10298|10290|10300|10291|10297|10290|107 1704808200000|2024-01-09 13:50:00|10297|10291|10303|10291|10303|10292|10296|10291|126 1704808500000|2024-01-09 13:55:00|10302|10290|10306|10295|10306|10295|10300|10290|101 1704808800000|2024-01-09 14:00:00|10307|10297|10308|10297|10311|10301|10307|10296|120 1704809100000|2024-01-09 14:05:00|10307|10298|10311|10300|10311|10300|10306|10297|106 1704809400000|2024-01-09 14:10:00|10310|10301|10313|10306|10315|10306|10309|10300|0 1704809700000|2024-01-09 14:15:00|10314|10304|10306|10301|10315|10304|10305|10301|161 1704810000000|2024-01-09 14:20:00|10305||10306||10307||10304||21 1704810300000|2024-01-09 14:25:00|10305||10318||10320||10305||220 1704810600000|2024-01-09 14:30:00|10317|10302|10311|10302|10317|10302|10308|10302|193 1704810900000|2024-01-09 14:35:00|10312.1|10301.9|10311.1|10300.9|10312.1|10304.9|10306.1|10298.9|0 1704811200000|2024-01-09 14:40:00|10312.1|10301.9|10316.1|10304.9|10317.1|10305.9|10311.1|10300.9|0 1704811500000|2024-01-09 14:45:00|10317.1|10305.9|10320.1|10311.9|10323.1|10316.9|10316.1|10304.9|0 1704811800000|2024-01-09 14:50:00|10323.1|10312.9|10319.1|10311.9|10323.1|10312.9|10318.1|10310.9|0 1704812100000|2024-01-09 14:55:00|10317|10314|10318|10309|10318|10314|10316|10308|0 1704812400000|2024-01-09 15:00:00|10317|10310|10318|10314|10318|10316|10317|10310|70000 1704812700000|2024-01-09 15:05:00|10322|10315|10320|10313|10322|10318|10320|10313|30 1704813000000|2024-01-09 15:10:00|10321|10314|10320|10313|10322|10315|10318|10311|0 1704813300000|2024-01-09 15:15:00|10321|10315|10320|10313|10322|10315|10318|10311|0 1704813600000|2024-01-09 15:20:00|10319|10310|10318|10308|10319|10310|10316|10308|0 1704813900000|2024-01-09 15:25:00|10319|10309|10320|10313|10320|10317|10318|10309|0 1704814200000|2024-01-09 15:30:00|10319|10311|10320|10311|10320|10311|10319|10311|802 1704814500000|2024-01-09 15:35:00|10318|10310|10312|10304|10318|10310|10312|10304|0 1704814800000|2024-01-09 15:40:00|10310|10303|10307|10301|10310|10303|10307|10301|0 1704815100000|2024-01-09 15:45:00|10309||10312||10312||10307||186 1704815400000|2024-01-09 15:50:00|10317|10303|10317|10307|10317|10307|10316|10303|20049 1704815700000|2024-01-09 15:55:00|10316|10308|10317|10308|10317|10311|10314|10305|0 1704816000000|2024-01-09 16:00:00||10309||10308||10310||10308|798 1704816300000|2024-01-09 16:05:00|10316|10307|10312|10306|10316|10307|10312|10304|0 1704816600000|2024-01-09 16:10:00|10313|10307|10313|10308|10313|10308|10313|10307|0 1704816900000|2024-01-09 16:15:00|10312|10307|10310|10302|10313|10307|10310|10302|0 1704817200000|2024-01-09 16:20:00|10313|10303|10313|10307|10313|10307|10313|10303|406 1704817500000|2024-01-09 16:25:00|10315|10306|10315|10306|10315|10308|10313|10305|362 1704873600000|2024-01-10 08:00:00|10359|10339|10357|10341|10361|10342|10356|10339|524 1704873900000|2024-01-10 08:05:00|10358|10340|10355|10343|10359|10343|10355|10340|1858 1704874200000|2024-01-10 08:10:00|10353|10342|10355|10342|10355|10343|10353|10340|2 1704874500000|2024-01-10 08:15:00||10344||10342||10345||10342|0 1704874800000|2024-01-10 08:20:00|10357|10343|10358|10350|10358|10350|10355|10342|0 1704875100000|2024-01-10 08:25:00|10359||10361||10361||10359||0 1704875400000|2024-01-10 08:30:00|10360||10355||10360||10355||0 1704875700000|2024-01-10 08:35:00|10357|10351|10353|10350|10357|10351|10353|10350|0 1704876300000|2024-01-10 08:45:00|10355||10355||10355||10355||0 1704876600000|2024-01-10 08:50:00|10356|10351|10358|10351|10358|10351|10356|10350|50 1704876900000|2024-01-10 08:55:00|10360|10352|10363|10352|10363|10353|10360|10352|140113 1704877200000|2024-01-10 09:00:00|10362|10353|10359|10353|10362|10353|10359|10351|0 1704877500000|2024-01-10 09:05:00||10354||10355||10356||10354|10 1704877800000|2024-01-10 09:10:00|10361|10356|10363|10360|10363|10361|10361|10356|230059 1704878100000|2024-01-10 09:15:00||10359||10359||10359||10359|30 1704878400000|2024-01-10 09:20:00||10361||10361||10361||10361|0 1704878700000|2024-01-10 09:25:00||10360||10360||10360||10360|0 1704879000000|2024-01-10 09:30:00|||||||||68 1704879300000|2024-01-10 09:35:00||10359||10359||10359||10359|372 1704879900000|2024-01-10 09:45:00|10365|10358|10363|10358|10365|10358|10363|10358|0 1704880200000|2024-01-10 09:50:00||10359||10360||10361||10359|0 1704880800000|2024-01-10 10:00:00|10365|10361|10369|10366|10375|10366|10365|10361|43 1704881100000|2024-01-10 10:05:00||10367||10365||10368||10365|0 1704882000000|2024-01-10 10:20:00|10367|10364|10369|10362|10369|10364|10366|10362|0 1704882300000|2024-01-10 10:25:00|10368||10367||10369||10367||0 1704882600000|2024-01-10 10:30:00|10366|10359|10366|10359|10367|10359|10366|10359|0 1704882900000|2024-01-10 10:35:00|10367||10366||10367||10365||0 1704883200000|2024-01-10 10:40:00|10364|10357|10363|10357|10365|10357|10363|10357|0 1704883500000|2024-01-10 10:45:00|10365||10365||10366||10364||1290 1704883800000|2024-01-10 10:50:00|10366||10365||10366||10364||206 1704884100000|2024-01-10 10:55:00|10364|10356|10361|10356|10364|10356|10361|10355|0 1704884400000|2024-01-10 11:00:00|10360|10355|10361|10355|10361|10356|10360|10355|0 1704884700000|2024-01-10 11:05:00||10356||10356||10356||10355|0 1704885000000|2024-01-10 11:10:00|||||||||1 1704885300000|2024-01-10 11:15:00||10355||10356||10356||10355|0 1704885600000|2024-01-10 11:20:00|10360|10355|10360|10353|10361|10356|10360|10353|336 1704885900000|2024-01-10 11:25:00|10361|10352|10359|10351|10361|10352|10359|10351|256 1704886200000|2024-01-10 11:30:00|10358|10350|10360|10352|10361|10352|10357|10350|0 1704886500000|2024-01-10 11:35:00|10362||10361||10364||10360||0 1704886800000|2024-01-10 11:40:00|10362||10362||10362||10360||0 1704887100000|2024-01-10 11:45:00|10363||10360||10363||10359||0 1704887400000|2024-01-10 11:50:00|10359|10351|10359|10350|10361|10351|10358|10350|111 1704887700000|2024-01-10 11:55:00|10358|10347|10356|10346|10358|10347|10355|10346|2 1704888000000|2024-01-10 12:00:00|10355|10347|10362|10350|10362|10351|10355|10346|240 1704888300000|2024-01-10 12:05:00|10361|10349|10361|10349|10361|10351|10360|10347|0 1704888600000|2024-01-10 12:10:00|10362|10350|10363|10352|10364|10353|10362|10349|0 1704888900000|2024-01-10 12:15:00|10364||10364||10364||10364||0 1704889200000|2024-01-10 12:20:00|10366|10354|10366|10354|10366|10354|10366|10354|0 1704889500000|2024-01-10 12:25:00|10365||10367||10367||10365||0 1704889800000|2024-01-10 12:30:00|10366||10364||10367||10364||0 1704890100000|2024-01-10 12:35:00|10362|10353|10362|10353|10363|10360|10360|10353|146 1704890400000|2024-01-10 12:40:00|10361|10352|10358|10350|10361|10352|10358|10350|4 1704890700000|2024-01-10 12:45:00|10357|10349|10359|10349|10359|10349|10355|10349|0 1704891000000|2024-01-10 12:50:00|10362|10351|10363|10352|10363|10353|10362|10351|0 1704891300000|2024-01-10 12:55:00|10362|10351|10359|10351|10362|10351|10359|10351|0 1704891600000|2024-01-10 13:00:00|10358|10350|10361|10351|10362|10351|10355|10348|0 1704891900000|2024-01-10 13:05:00|10362|10352|10362|10353|10363|10353|10361|10352|0 1704892200000|2024-01-10 13:10:00|10363|10354|10363|10356|10366|10358|10361|10354|617 1704892500000|2024-01-10 13:15:00|10364|10355|10363|10355|10366|10355|10362|10355|0 1704892800000|2024-01-10 13:20:00|10362|10354|10363|10353|10365|10354|10360|10352|0 1704893100000|2024-01-10 13:25:00|10362|10352|10366|10358|10368|10358|10360|10352|0 1704893400000|2024-01-10 13:30:00|10367|10357|10362|10354|10368|10357|10360|10354|0 1704893700000|2024-01-10 13:35:00|10360|10356|10367|10356|10367|10356|10360|10356|0 1704894000000|2024-01-10 13:40:00|10368|10355|10364|10355|10368|10355|10362|10355|0 1704894300000|2024-01-10 13:45:00|10363|10354|10364|10354|10364|10354|10362|10354|0 1704894600000|2024-01-10 13:50:00|10366|10355|10369|10359|10369|10359|10366|10355|0 1704894900000|2024-01-10 13:55:00|10371|10360|10365|10357|10371|10363|10365|10357|0 1704895200000|2024-01-10 14:00:00|10367|10356|10365|10356|10367|10356|10365|10356|1673 1704895500000|2024-01-10 14:05:00|10364||10363||10364||10363||1 1704895800000|2024-01-10 14:10:00|10364|10355|10364|10355|10364|10355|10364|10355|1 1704896100000|2024-01-10 14:15:00|10367|10354|10363|10354|10367|10354|10361|10354|0 1704896400000|2024-01-10 14:20:00|10365|10355|10367|10360|10367|10360|10365|10355|431 1704896700000|2024-01-10 14:25:00|10365|10361|10384|10359|10384|10361|10365|10357|0 1704897000000|2024-01-10 14:30:00|10382|10360|10389|10379|10390|10381|10378|10360|0 1704897300000|2024-01-10 14:35:00|10390|10381|10385|10378|10390|10383|10385|10378|0 1704897600000|2024-01-10 14:40:00|10387|10377|10383|10371|10387|10377|10379|10371|0 1704897900000|2024-01-10 14:45:00|10381|10370|10378|10370|10381|10370|10373|10366|1800 1704898200000|2024-01-10 14:50:00|10379|10371|10379|10369|10380|10372|10375|10367|0 1704898500000|2024-01-10 14:55:00|10377|10368|10380|10370|10381|10372|10377|10368|0 1704898800000|2024-01-10 15:00:00|10379|10371|10367|10364|10379|10371|10366|10364|0 1704899100000|2024-01-10 15:05:00|10368|10365|10369|10364|10371|10365|10366|10364|0 1704899400000|2024-01-10 15:10:00|10368|10365|10369|10364|10371|10365|10368|10364|0 1704899700000|2024-01-10 15:15:00|10371||10370||10371||10368||0 1704900000000|2024-01-10 15:20:00|10369|10365|10368|10364|10369|10365|10368|10364|338 1704900300000|2024-01-10 15:25:00|10367|10357|10367|10359|10369|10359|10364|10357|154 1704900600000|2024-01-10 15:30:00|10368|10360|10368|10359|10373|10363|10367|10358|0 1704900900000|2024-01-10 15:35:00|10367||10367||10368||10366||0 1704901200000|2024-01-10 15:40:00|10368|10361|10370|10362|10371|10362|10366|10358|0 1704901500000|2024-01-10 15:45:00|10371|10361|10368|10359|10373|10361|10367|10359|1013 1704901800000|2024-01-10 15:50:00|10370|10361|10367|10360|10370|10361|10367|10360|22 1704902100000|2024-01-10 15:55:00|10368|10361|10370|10361|10370|10361|10368|10360|224 1704902400000|2024-01-10 16:00:00|10371|10363|10373|10361|10373|10363|10370|10361|0 1704902700000|2024-01-10 16:05:00|10371||10373||10373||10371||0 1704903000000|2024-01-10 16:10:00|10371|10360|10368|10360|10371|10360|10368|10360|0 1704903300000|2024-01-10 16:15:00|10366|10357|10363|10357|10366|10357|10363|10357|170 1704903600000|2024-01-10 16:20:00|10361|10358|10360|10357|10361|10358|10360|10357|0 1704903900000|2024-01-10 16:25:00|10359|10352|10354|10345|10359|10352|10354|10345|92 1704960000000|2024-01-11 08:00:00|10378|10342|10360|10356|10378|10358|10359|10342|3053 1704960300000|2024-01-11 08:05:00|10367|10355|10376|10361|10382|10363|10367|10350|15644 1704960600000|2024-01-11 08:10:00|10375|10362|10373|10359|10375|10362|10373|10358|584 1704960900000|2024-01-11 08:15:00|10372|10358|10373|10362|10374|10362|10372|10358|0 1704961200000|2024-01-11 08:20:00|10374|10364|10378|10366|10378|10366|10374|10364|2797 1704961500000|2024-01-11 08:25:00|10379|10367|10379|10372|10381|10372|10378|10367|16 1704961800000|2024-01-11 08:30:00|10377||10377||10377||10377||0 1704962100000|2024-01-11 08:35:00|10376|10364|10378|10365|10378|10366|10375|10364|18 1704962400000|2024-01-11 08:40:00|10377|10367|10376|10365|10377|10367|10375|10364|0 1704962700000|2024-01-11 08:45:00|10378|10366|10375|10367|10378|10367|10375|10366|0 1704963300000|2024-01-11 08:55:00|10376|10371|10376|10367|10376|10371|10375|10367|11 1704963600000|2024-01-11 09:00:00|10375||10371||10375||10371||0 1704963900000|2024-01-11 09:05:00|10374||10374||10374||10372||16 1704964200000|2024-01-11 09:10:00|10373||10372||10374||10371||0 1704964500000|2024-01-11 09:15:00|10373||10372||10374||10372||0 1704964800000|2024-01-11 09:20:00|10373|10370|10372|10367|10374|10370|10372|10367|17 1704965100000|2024-01-11 09:25:00|10371||10372||10373||10370||0 1704965400000|2024-01-11 09:30:00|10371||10372||10372||10370||0 1704966000000|2024-01-11 09:40:00|10375|10368|10372|10369|10375|10369|10372|10367|0 1704966300000|2024-01-11 09:45:00|10371|10361|10370|10363|10371|10363|10370|10361|48 1704966600000|2024-01-11 09:50:00|10373|10364|10373|10365|10373|10365|10373|10364|0 1704966900000|2024-01-11 09:55:00||10364||10364||10365||10363|0 1704967200000|2024-01-11 10:00:00||10363||10363||10364||10363|328 1704967500000|2024-01-11 10:05:00|10371|10362|10372|10362|10372|10364|10370|10362|0 1704967800000|2024-01-11 10:10:00||10363||10363||10364||10362|0 1704968100000|2024-01-11 10:15:00|10371|10364|10370|10362|10371|10365|10370|10362|0 1704968400000|2024-01-11 10:20:00|10372|10361|10372|10363|10372|10363|10372|10361|300 1704968700000|2024-01-11 10:25:00|10375|10364|10375|10366|10375|10367|10375|10364|6 1704969000000|2024-01-11 10:30:00|10376|10367|10376|10367|10376|10367|10376|10366|8584 1704969300000|2024-01-11 10:35:00|10375|10366|10374|10367|10375|10367|10374|10366|2 1704969900000|2024-01-11 10:45:00|10370||10370||10370||10370||0 1704970200000|2024-01-11 10:50:00|||||||||134 1704970500000|2024-01-11 10:55:00||10364||10366||10366||10364|256 1704970800000|2024-01-11 11:00:00||10367||10366||10367||10366|346 1704971100000|2024-01-11 11:05:00||10367||10366||10367||10366|506 1704971400000|2024-01-11 11:10:00||10365||10365||10365||10365|190 1704971700000|2024-01-11 11:15:00||10363||10363||10366||10363|434 1704972000000|2024-01-11 11:20:00||10364||10365||10366||10364|0 1704972300000|2024-01-11 11:25:00||10366||10366||10366||10365|484 1704972600000|2024-01-11 11:30:00||10367||10367||10367||10365|485 1704972900000|2024-01-11 11:35:00||10366||10365||10367||10365|0 1704973200000|2024-01-11 11:40:00||10366||10367||10367||10366|274 1704973500000|2024-01-11 11:45:00|||||||||8900 1704973800000|2024-01-11 11:50:00||10368||10367||10368||10367|517 1704974100000|2024-01-11 11:55:00||10368||10368||10369||10367|1242 1704974400000|2024-01-11 12:00:00|10380|10369|10380|10372|10380|10372|10380|10369|49 1704974700000|2024-01-11 12:05:00|||||||||870 1704975000000|2024-01-11 12:10:00|10382|10376|10380|10372|10382|10376|10380|10372|479 1704975300000|2024-01-11 12:15:00||10368||10368||10370||10368|262 1704975600000|2024-01-11 12:20:00||10370||10370||10370||10370|416 1704975900000|2024-01-11 12:25:00||10371||10374||10375||10371|348 1704976200000|2024-01-11 12:30:00|10379|10375|10379|10368|10379|10375|10379|10368|309 1704976500000|2024-01-11 12:35:00|10378|10367|10375|10367|10378|10367|10375|10367|380 1704976800000|2024-01-11 12:40:00||10368||10367||10368||10367|438 1704977100000|2024-01-11 12:45:00|10379|10368|10379|10367|10379|10369|10379|10367|795 1704977700000|2024-01-11 12:55:00|10378||10374||10378||10374||2 1704978000000|2024-01-11 13:00:00|10375||10377||10377||10375||0 1704978300000|2024-01-11 13:05:00|10379||10377||10379||10375||0 1704978600000|2024-01-11 13:10:00|10378||10377||10379||10377||0 1704978900000|2024-01-11 13:15:00|10376||10376||10376||10376||0 1704979200000|2024-01-11 13:20:00|10375||10380||10380||10375||0 1704979500000|2024-01-11 13:25:00|10383|10368|10390|10377|10390|10377|10381|10368|0 1704979800000|2024-01-11 13:30:00|10400|10304|10365|10346|10400|10346|10359|10304|125 1704980100000|2024-01-11 13:35:00|10364|10344|10346|10330|10371|10353|10343|10329|48 1704980400000|2024-01-11 13:40:00|10349|10329|10342|10323|10349|10330|10335|10320|50 1704980700000|2024-01-11 13:45:00|10348|10322|10334|10325|10352|10337|10331|10322|48 1704981000000|2024-01-11 13:50:00|10336|10326|10326|10311|10340|10326|10323|10311|600 1704981300000|2024-01-11 13:55:00|10328|10312|10314|10310|10330|10314|10314|10310|24 1704981600000|2024-01-11 14:00:00|10316||10318||10322||10314||0 1704981900000|2024-01-11 14:05:00|10314|10311|10325|10316|10326|10317|10314|10311|0 1704982200000|2024-01-11 14:10:00|10327|10317|10332|10328|10335|10328|10324|10316|0 1704982500000|2024-01-11 14:15:00|10335|10329|10340|10335|10342|10336|10335|10329|872 1704982800000|2024-01-11 14:20:00|10339|10333|10341|10330|10341|10333|10333|10322|64 1704983100000|2024-01-11 14:25:00|10340|10331|10346|10335|10349|10337|10340|10329|374 1704983400000|2024-01-11 14:30:00|10345|10336|10352|10342|10365|10343|10343|10336|1197 1704983700000|2024-01-11 14:35:00|10351|10343|10347|10343|10358|10350|10347|10341|3254 1704984000000|2024-01-11 14:40:00|10351|10344|10349|10342|10353|10345|10342|10336|287 1704984300000|2024-01-11 14:45:00|10348|10340|10340|10333|10349|10340|10337|10328|96 1704984600000|2024-01-11 14:50:00|10345|10334|10348|10340|10350|10341|10342|10333|135 1704984900000|2024-01-11 14:55:00|10347|10343|10340|10331|10347|10343|10340|10331|53 1704985200000|2024-01-11 15:00:00|10338|10332|10334|10325|10338|10333|10334|10325|0 1704985500000|2024-01-11 15:05:00|10333|10326|10328|10324|10333|10327|10328|10320|4713 1704985800000|2024-01-11 15:10:00|10327|10322|10323|10315|10327|10323|10323|10315|267 1704986100000|2024-01-11 15:15:00|10322|10317|10329|10324|10331|10324|10322|10317|473 1704986400000|2024-01-11 15:20:00|10334|10326|10338|10330|10342|10332|10334|10326|510 1704986700000|2024-01-11 15:25:00|10341|10331|10337|10333|10341|10334|10337|10331|1 1704987000000|2024-01-11 15:30:00|10342|10335|10334|10326|10345|10337|10334|10326|311 1704987300000|2024-01-11 15:35:00|10333|10327|10345|10338|10345|10338|10333|10327|358 1704987600000|2024-01-11 15:40:00|10344|10339|10341|10337|10344|10339|10341|10332|47 1704987900000|2024-01-11 15:45:00|10340|10333|10336|10328|10340|10333|10336|10326|26 1704988200000|2024-01-11 15:50:00|10335|10329|10342|10334|10342|10334|10335|10329|554 1704988500000|2024-01-11 15:55:00|10340|10333|10340|10337|10340|10338|10339|10333|0 1704988800000|2024-01-11 16:00:00|10339|10336|10343|10337|10343|10337|10338|10336|30 1704989100000|2024-01-11 16:05:00|10341|10329|10337|10328|10341|10329|10337|10328|54 1704989400000|2024-01-11 16:10:00|10339|10327|10335|10324|10339|10327|10335|10324|372 1704989700000|2024-01-11 16:15:00|10333|10325|10336|10326|10339|10330|10333|10324|833 1704990000000|2024-01-11 16:20:00|10337|10324|10329|10320|10337|10324|10329|10320|408 1704990300000|2024-01-11 16:25:00|10327|10317|10331|10319|10331|10319|10326|10315|332 1705046400000|2024-01-12 08:00:00|10390|10369|10390|10371|10396|10375|10387|10363|8 1705046700000|2024-01-12 08:05:00|10391|10372|10396|10381|10398|10382|10391|10365|0 1705047000000|2024-01-12 08:10:00|10397|10376|10400|10391|10400|10391|10397|10376|0 1705047300000|2024-01-12 08:15:00|10406|10393|10410|10397|10410|10398|10406|10393|100 1705047600000|2024-01-12 08:20:00|10409|10396|10410|10397|10410|10397|10406|10395|0 1705047900000|2024-01-12 08:25:00|10409|10398|10408|10397|10412|10400|10407|10397|168 1705048200000|2024-01-12 08:30:00|10406|10396|10410|10401|10413|10403|10406|10396|0 1705048500000|2024-01-12 08:35:00|10412|10402|10408|10398|10413|10403|10407|10398|0 1705048800000|2024-01-12 08:40:00|10409|10397|10406|10397|10410|10399|10406|10397|0 1705049100000|2024-01-12 08:45:00|10408|10396|10405|10395|10409|10398|10404|10395|0 1705049400000|2024-01-12 08:50:00|10404|10397|10410|10399|10411|10401|10404|10395|0 1705049700000|2024-01-12 08:55:00|10412|10400|10408|10397|10412|10402|10408|10397|0 1705050000000|2024-01-12 09:00:00|10409|10398|10404|10397|10409|10399|10404|10393|0 1705050300000|2024-01-12 09:05:00|10405||10403||10406||10403||0 1705050600000|2024-01-12 09:10:00|10404||10408||10408||10404||0 1705050900000|2024-01-12 09:15:00|10409|10398|10405|10397|10409|10398|10405|10397|0 1705051200000|2024-01-12 09:20:00|10404||10403||10406||10403||2000 1705051500000|2024-01-12 09:25:00|10402|10392|10402|10392|10403|10392|10401|10390|22 1705051800000|2024-01-12 09:30:00|10403|10393|10399|10386|10403|10393|10399|10386|0 1705052100000|2024-01-12 09:35:00|10398|10385|10397|10387|10400|10389|10397|10385|0 1705052400000|2024-01-12 09:40:00|10398|10389|10396|10387|10399|10390|10396|10387|0 1705052700000|2024-01-12 09:45:00|10398|10386|10394|10384|10398|10387|10393|10382|0 1705053000000|2024-01-12 09:50:00|10395|10382|10393|10383|10396|10386|10393|10382|0 1705053300000|2024-01-12 09:55:00|10394|10385|10393|10382|10395|10385|10393|10380|24 1705053600000|2024-01-12 10:00:00|10392|10381|10394|10385|10396|10386|10392|10381|0 1705053900000|2024-01-12 10:05:00|10393|10384|10391|10388|10393|10388|10391|10384|0 1705054200000|2024-01-12 10:10:00||10386||10387||10387||10386|2090 1705054500000|2024-01-12 10:15:00||10388||10387||10388||10387|0 1705054800000|2024-01-12 10:20:00|10393|10388|10393|10389|10393|10389|10393|10388|41 1705055100000|2024-01-12 10:25:00||10390||10391||10391||10389|327 1705055400000|2024-01-12 10:30:00|10392|10389|10402|10393|10402|10393|10392|10389|248 1705055700000|2024-01-12 10:35:00|10393|10391|10394|10392|10394|10393|10392|10386|2883 1705056000000|2024-01-12 10:40:00|10402|10393|10392|10388|10402|10394|10392|10388|0 1705056300000|2024-01-12 10:45:00|10391|10389|10392|10386|10392|10390|10390|10386|994 1705056600000|2024-01-12 10:50:00|10391|10387|10390|10387|10392|10388|10390|10385|739 1705056900000|2024-01-12 10:55:00|10389|10386|10389|10385|10390|10389|10388|10385|799 1705057200000|2024-01-12 11:00:00|10388|10386|10390|10386|10390|10387|10388|10385|1109 1705057500000|2024-01-12 11:05:00|10389|10384|10386|10379|10389|10385|10386|10379|176 1705057800000|2024-01-12 11:10:00||10380||10380||10380||10379|1648 1705058100000|2024-01-12 11:15:00||10381||10381||10383||10380|0 1705058400000|2024-01-12 11:20:00|10385|10380|10386|10379|10386|10381|10385|10378|1252 1705058700000|2024-01-12 11:25:00|10384|10378|10386|10380|10386|10381|10384|10378|829 1705059000000|2024-01-12 11:30:00|10383|10379|10381|10375|10383|10380|10381|10375|0 1705059300000|2024-01-12 11:35:00||10374||10374||10374||10374|1220 1705059600000|2024-01-12 11:40:00|10380|10373|10376|10370|10381|10373|10376|10369|0 1705059900000|2024-01-12 11:45:00|10380|10371|10374|10369|10380|10371|10374|10369|509 1705060200000|2024-01-12 11:50:00||10368||10367||10368||10365|3 1705060500000|2024-01-12 11:55:00|10371|10366|10371|10364|10371|10367|10369|10363|513 1705060800000|2024-01-12 12:00:00|10374|10365|10374|10368|10374|10368|10374|10365|555 1705061100000|2024-01-12 12:05:00|10373|10366|10371|10365|10373|10366|10371|10364|0 1705061400000|2024-01-12 12:10:00|10369|10364|10369|10363|10369|10365|10369|10363|1458 1705061700000|2024-01-12 12:15:00|10367||10367||10367||10367||0 1705062000000|2024-01-12 12:20:00|10369|10364|10369|10365|10369|10365|10369|10363|1751 1705062300000|2024-01-12 12:25:00|10377||10377||10377||10377||273 1705062600000|2024-01-12 12:30:00|10376|10366|10376|10364|10377|10367|10376|10364|0 1705062900000|2024-01-12 12:35:00|10375||10371||10375||10371||0 1705063200000|2024-01-12 12:40:00|||||||||1460 1705063500000|2024-01-12 12:45:00|10368|10363|10368|10363|10368|10364|10368|10363|0 1705063800000|2024-01-12 12:50:00|10369|10364|10369|10366|10369|10366|10369|10364|3373 1705064100000|2024-01-12 12:55:00|10371|10367|10377|10364|10379|10369|10371|10364|484 1705064400000|2024-01-12 13:00:00|10375|10363|10374|10362|10375|10365|10374|10362|0 1705064700000|2024-01-12 13:05:00|10375|10363|10367|10362|10375|10364|10367|10362|0 1705065000000|2024-01-12 13:10:00|10365|10361|10365|10358|10365|10361|10365|10358|1460 1705065300000|2024-01-12 13:15:00|10367|10359|10366|10359|10367|10363|10365|10359|788 1705065600000|2024-01-12 13:20:00|10367|10358|10365|10359|10367|10362|10364|10357|398 1705065900000|2024-01-12 13:25:00|10390|10361|10390|10350|10390|10362|10390|10349|1454 1705066200000|2024-01-12 13:30:00|10389|10358|10393|10383|10393|10383|10389|10358|3736 1705066500000|2024-01-12 13:35:00|10392|10384|10393|10390|10393|10390|10392|10384|2992 1705066800000|2024-01-12 13:40:00|10392|10377|10393|10382|10393|10382|10392|10377|10021 1705067100000|2024-01-12 13:45:00|10392|10378|10384|10373|10393|10380|10384|10370|0 1705067400000|2024-01-12 13:50:00|10378|10375|10392|10383|10396|10383|10378|10369|2908 1705067700000|2024-01-12 13:55:00||10384||10387||10388||10381|0 1705068000000|2024-01-12 14:00:00||10388||10384||10388||10381|0 1705068300000|2024-01-12 14:05:00|10391|10385|10387|10379|10391|10385|10387|10378|418 1705068600000|2024-01-12 14:10:00|10386|10381|10400|10389|10400|10389|10386|10379|2753 1705068900000|2024-01-12 14:15:00|10399|10386|10398|10391|10399|10391|10397|10385|0 1705069200000|2024-01-12 14:20:00|10409|10393|10407|10398|10409|10399|10406|10393|23 1705069500000|2024-01-12 14:25:00|10414|10399|10415|10395|10415|10406|10414|10395|157 1705069800000|2024-01-12 14:30:00|10439|10396|10425|10415|10439|10417|10425|10396|26 1705070100000|2024-01-12 14:35:00|10422|10417|10425|10423|10437|10425|10422|10417|1123 1705070400000|2024-01-12 14:40:00|10434|10424|10442|10434|10442|10434|10434|10424|952 1705070700000|2024-01-12 14:45:00|10450|10436|10447|10436|10450|10443|10447|10436|163 1705071000000|2024-01-12 14:50:00|10446|10434|10438|10433|10446|10438|10438|10433|292 1705071300000|2024-01-12 14:55:00|10439|10434|10436|10427|10439|10434|10436|10427|1086 1705071600000|2024-01-12 15:00:00|10435|10425|10440|10433|10440|10434|10430|10425|1525 1705071900000|2024-01-12 15:05:00|10439|10432|10438|10429|10439|10434|10438|10429|0 1705072200000|2024-01-12 15:10:00|10435|10431|10435|10430|10435|10432|10435|10430|312 1705072500000|2024-01-12 15:15:00|10436|10431|10435|10427|10436|10432|10435|10427|1820 1705072800000|2024-01-12 15:20:00|10434|10429|10433|10425|10434|10430|10433|10425|192 1705073100000|2024-01-12 15:25:00|10431|10423|10421|10418|10431|10423|10421|10418|1133 1705073400000|2024-01-12 15:30:00|10423|10420|10432|10425|10432|10425|10423|10420|2153 1705073700000|2024-01-12 15:35:00|10431|10423|10422|10413|10432|10423|10420|10412|0 1705074000000|2024-01-12 15:40:00|10421|10412|10419|10413|10421|10413|10410|10406|1254 1705074300000|2024-01-12 15:45:00|10418|10411|10414|10406|10419|10414|10414|10406|36 1705074600000|2024-01-12 15:50:00|10413|10404|10410|10406|10413|10408|10407|10403|2494 1705074900000|2024-01-12 15:55:00|10409|10403|10415|10406|10415|10406|10409|10403|143 1705075200000|2024-01-12 16:00:00|10413|10409|10412|10406|10414|10409|10408|10403|1753 1705075500000|2024-01-12 16:05:00|10411|10400|10406|10404|10411|10404|10406|10400|22 1705075800000|2024-01-12 16:10:00|10405|10402|10403|10399|10405|10402|10403|10399|2024 1705076100000|2024-01-12 16:15:00|10402|10396|10407|10404|10407|10404|10400|10396|1291 1705076400000|2024-01-12 16:20:00|10406|10405|10408|10407|10408|10407|10406|10403|6348 1705076700000|2024-01-12 16:25:00|10416|10408|10422|10412|10422|10412|10415|10408|3989 1705305600000|2024-01-15 08:00:00|10407|10379|10398|10382|10408|10384|10395|10374|108 1705305900000|2024-01-15 08:05:00|10400|10384|10404|10386|10410|10387|10398|10380|12 1705306200000|2024-01-15 08:10:00|10403|10382|10401|10388|10407|10388|10400|10382|1 1705306500000|2024-01-15 08:15:00|10404|10389|10401|10389|10404|10390|10401|10389|0 1705306800000|2024-01-15 08:20:00|10400||10401||10401||10399||3 1705307100000|2024-01-15 08:25:00|10402||10403||10404||10402||1 1705307400000|2024-01-15 08:30:00|10402||10399||10402||10399||0 1705307700000|2024-01-15 08:35:00|10402|10390|10404|10391|10404|10392|10402|10390|0 1705308000000|2024-01-15 08:40:00||10392||10391||10392||10391|0 1705308300000|2024-01-15 08:45:00|10403|10390|10402|10389|10403|10390|10402|10389|0 1705308600000|2024-01-15 08:50:00|10401|10387|10400|10387|10401|10387|10400|10387|0 1705308900000|2024-01-15 08:55:00|10399|10386|10399|10385|10401|10387|10398|10385|300 1705309200000|2024-01-15 09:00:00|10400|10386|10397|10384|10401|10387|10397|10384|0 1705309500000|2024-01-15 09:05:00|10399|10385|10397|10384|10399|10386|10397|10384|50 1705309800000|2024-01-15 09:10:00|10399|10386|10399|10386|10399|10388|10399|10384|0 1705310100000|2024-01-15 09:15:00|10398|10385|10399|10385|10399|10386|10397|10384|0 1705310400000|2024-01-15 09:20:00||10386||10386||10388||10386|0 1705310700000|2024-01-15 09:25:00||10387||10386||10388||10386|0 1705311000000|2024-01-15 09:30:00||10387||10386||10388||10386|0 1705311300000|2024-01-15 09:35:00|10398|10384|10397|10384|10398|10386|10397|10384|0 1705311600000|2024-01-15 09:40:00||10385||10384||10386||10384|0 1705311900000|2024-01-15 09:45:00|10399|10385|10399|10388|10399|10389|10399|10385|0 1705312200000|2024-01-15 09:50:00|10401|10387|10401|10388|10401|10389|10401|10385|0 1705312500000|2024-01-15 09:55:00|10402|10389|10404|10384|10404|10390|10402|10383|0 1705312800000|2024-01-15 10:00:00|10405|10383|10400|10387|10405|10388|10400|10383|0 1705313100000|2024-01-15 10:05:00||10388||10387||10388||10387|0 1705313700000|2024-01-15 10:15:00||10386||10386||10388||10385|825 1705314300000|2024-01-15 10:25:00|10398|10387|10398|10386|10398|10387|10398|10386|0 1705314600000|2024-01-15 10:30:00|10400|10387|10400|10387|10400|10387|10400|10385|0 1705314900000|2024-01-15 10:35:00|10399|10386|10394|10384|10399|10386|10394|10384|0 1705315200000|2024-01-15 10:40:00|10396|10383|10394|10383|10396|10383|10394|10381|0 1705315500000|2024-01-15 10:45:00|10396|10384|10396|10387|10396|10387|10394|10381|210 1705315800000|2024-01-15 10:50:00||10384||10392||10392||10384|1 1705316100000|2024-01-15 10:55:00|10398|10393|10398|10393|10398|10393|10398|10386|4 1705316400000|2024-01-15 11:00:00||10394||10394||10394||10393|0 1705316700000|2024-01-15 11:05:00||10393||10391||10393||10391|4 1705317000000|2024-01-15 11:10:00||10392||10392||10392||10391|0 1705317300000|2024-01-15 11:15:00|10397||10396||10397||10396||8 1705317600000|2024-01-15 11:20:00||10391||10392||10392||10391|0 1705317900000|2024-01-15 11:25:00||10391||10392||10392||10391|0 1705318200000|2024-01-15 11:30:00|10394|10391|10393|10391|10394|10391|10393|10390|0 1705318500000|2024-01-15 11:35:00||10390||10390||10391||10390|0 1705318800000|2024-01-15 11:40:00||10389||10390||10391||10389|0 1705319100000|2024-01-15 11:45:00||10389||10390||10390||10389|0 1705319400000|2024-01-15 11:50:00|10390|10389|10389|10386|10390|10390|10389|10386|0 1705319700000|2024-01-15 11:55:00|10388|10380|10387|10380|10388|10381|10387|10380|0 1705320000000|2024-01-15 12:00:00|10385||10385||10385||10385||0 1705320300000|2024-01-15 12:05:00|10389||10389||10389||10389||0 1705320900000|2024-01-15 12:15:00|||||||||2 1705321200000|2024-01-15 12:20:00|10387|10373|10385|10373|10387|10373|10385|10373|600 1705321500000|2024-01-15 12:25:00|10387|10372|10387|10374|10387|10374|10387|10372|0 1705321800000|2024-01-15 12:30:00|10386|10372|10387|10374|10387|10375|10385|10372|9 1705322100000|2024-01-15 12:35:00|10386|10376|10390|10377|10390|10377|10385|10376|0 1705322700000|2024-01-15 12:45:00|10389|10374|10388|10374|10389|10374|10388|10374|0 1705323600000|2024-01-15 13:00:00|10390|10376|10388|10374|10390|10377|10388|10374|0 1705323900000|2024-01-15 13:05:00|10386|10375|10388|10374|10388|10377|10386|10374|1 1705324200000|2024-01-15 13:10:00|10387|10375|10385|10373|10388|10376|10385|10373|0 1705324500000|2024-01-15 13:15:00|10388|10374|10388|10376|10388|10377|10388|10374|0 1705324800000|2024-01-15 13:20:00|10389|10378|10393|10380|10394|10380|10389|10376|0 1705325100000|2024-01-15 13:25:00|10394||10393||10394||10392||78 1705325400000|2024-01-15 13:30:00|10392|10381|10394|10381|10394|10383|10391|10381|0 1705325700000|2024-01-15 13:35:00|10396|10382|10393|10381|10396|10383|10393|10381|0 1705326000000|2024-01-15 13:40:00|10392|10379|10391|10378|10393|10379|10389|10378|78 1705326300000|2024-01-15 13:45:00|10393|10379|10393|10380|10404|10380|10391|10379|78 1705326600000|2024-01-15 13:50:00|10395|10382|10394|10381|10396|10383|10393|10381|78 1705326900000|2024-01-15 13:55:00||10382||10382||10383||10382|0 1705327200000|2024-01-15 14:00:00|10397|10384|10394|10382|10397|10384|10394|10382|0 1705327500000|2024-01-15 14:05:00|10392|10381|10393|10381|10393|10381|10392|10379|0 1705327800000|2024-01-15 14:10:00|10392|10380|10393|10380|10393|10380|10391|10380|0 1705328100000|2024-01-15 14:15:00|10394|10382|10394|10381|10394|10382|10394|10381|0 1705328400000|2024-01-15 14:20:00|10393|10379|10392|10380|10393|10381|10391|10379|0 1705328700000|2024-01-15 14:25:00|10390|10379|10390|10380|10390|10381|10389|10378|0 1705329000000|2024-01-15 14:30:00|10389|10381|10389|10379|10389|10381|10389|10379|0 1705329300000|2024-01-15 14:35:00|10390|10380|10390|10382|10390|10383|10390|10380|0 1705329600000|2024-01-15 14:40:00||10381||10381||10383||10381|1 1705329900000|2024-01-15 14:45:00||10383||10382||10384||10382|0 1705330200000|2024-01-15 14:50:00||10384||10383||10384||10383|0 1705330500000|2024-01-15 14:55:00||10389||10383||10389||10383|3 1705330800000|2024-01-15 15:00:00||10382||10383||10384||10382|0 1705331100000|2024-01-15 15:05:00||10384||10386||10387||10384|0 1705331400000|2024-01-15 15:10:00||10385||10385||10385||10385|0 1705331700000|2024-01-15 15:15:00|10400|10386|10400|10387|10400|10387|10400|10386|348 1705332000000|2024-01-15 15:20:00|10403|10388|10402|10389|10403|10389|10401|10388|0 1705332300000|2024-01-15 15:25:00|10403|10390|10404|10394|10407|10394|10401|10390|0 1705332600000|2024-01-15 15:30:00|10406|10392|10402|10391|10406|10392|10402|10391|42 1705332900000|2024-01-15 15:35:00|10404|10390|10401|10391|10404|10391|10400|10389|0 1705333200000|2024-01-15 15:40:00|10403|10389|10400|10389|10403|10389|10399|10389|0 1705333500000|2024-01-15 15:45:00|10402|10390|10401|10392|10403|10393|10400|10390|0 1705333800000|2024-01-15 15:50:00|10403|10393|10404|10397|10405|10397|10401|10391|2 1705334100000|2024-01-15 15:55:00|10403|10396|10404|10397|10407|10398|10403|10396|1 1705334400000|2024-01-15 16:00:00||10398||10396||10398||10396|1 1705334700000|2024-01-15 16:05:00|10403||10403||10403||10403||0 1705335000000|2024-01-15 16:10:00|10402|10395|10400|10395|10402|10395|10400|10395|0 1705335300000|2024-01-15 16:15:00||10389||10390||10390||10389|1102 1705335600000|2024-01-15 16:20:00||10389||10389||10389||10389|2 1705335900000|2024-01-15 16:25:00|10402|10388|10400|10389|10403|10389|10400|10388|132 1705392000000|2024-01-16 08:00:00|10389|10353|10374|10363|10393|10367|10374|10353|1943 1705392300000|2024-01-16 08:05:00|10384|10354|10384|10368|10390|10369|10374|10353|0 1705392600000|2024-01-16 08:10:00|10382|10366|10383|10372|10384|10372|10378|10366|384 1705392900000|2024-01-16 08:15:00|10381|10373|10382|10374|10387|10374|10380|10373|0 1705393200000|2024-01-16 08:20:00|10383|10375|10384|10374|10386|10376|10381|10374|0 1705393500000|2024-01-16 08:25:00|10383|10373|10381|10373|10384|10373|10380|10373|0 1705393800000|2024-01-16 08:30:00|10383||10380||10384||10379||38 1705394100000|2024-01-16 08:35:00|10379|10372|10377|10369|10380|10372|10375|10369|3 1705394400000|2024-01-16 08:40:00|10378|10368|10375|10367|10378|10368|10375|10367|0 1705394700000|2024-01-16 08:45:00|10377|10366|10373|10366|10377|10366|10373|10366|0 1705395000000|2024-01-16 08:50:00||10364||10364||10364||10364|52 1705395300000|2024-01-16 08:55:00|10375|10363|10374|10357|10375|10363|10371|10357|0 1705395600000|2024-01-16 09:00:00|10378|10358|10375|10364|10383|10365|10374|10355|314 1705395900000|2024-01-16 09:05:00|10374|10363|10374|10364|10376|10364|10370|10362|1066 1705396200000|2024-01-16 09:10:00|10373|10363|10371|10362|10373|10363|10371|10362|105 1705396500000|2024-01-16 09:15:00|10373||10373||10374||10371||52 1705396800000|2024-01-16 09:20:00|10374|10363|10374|10366|10376|10366|10374|10363|10419 1705397100000|2024-01-16 09:25:00|10375||10375||10376||10372||0 1705397400000|2024-01-16 09:30:00|10374|10365|10375|10365|10376|10365|10373|10365|0 1705397700000|2024-01-16 09:35:00|10376|10375|10375|10365|10376|10375|10374|10365|36 1705398000000|2024-01-16 09:40:00|10374||10374||10377||10373||10419 1705398300000|2024-01-16 09:45:00|10373|10364|10374|10364|10374|10364|10372|10364|1 1705398600000|2024-01-16 09:50:00|10373|10366|10376|10366|10377|10366|10372|10366|0 1705398900000|2024-01-16 09:55:00|10377|10363|10387|10352|10387|10363|10374|10351|0 1705399200000|2024-01-16 10:00:00|10386|10353|10371|10358|10386|10362|10371|10352|0 1705399500000|2024-01-16 10:05:00|10373|10359|10370|10364|10373|10364|10370|10359|0 1705399800000|2024-01-16 10:10:00||10362||10362||10365||10361|0 1705400100000|2024-01-16 10:15:00|10369|10360|10369|10360|10369|10363|10369|10358|0 1705400400000|2024-01-16 10:20:00|10370|10361|10369|10361|10370|10363|10369|10360|0 1705400700000|2024-01-16 10:25:00|10368|10360|10367|10361|10368|10361|10365|10360|19780 1705401300000|2024-01-16 10:35:00|10369|10363|10365|10361|10369|10363|10365|10361|0 1705401600000|2024-01-16 10:40:00||10362||10362||10363||10361|0 1705401900000|2024-01-16 10:45:00||10361||10363||10363||10361|0 1705402200000|2024-01-16 10:50:00||10362||10363||10363||10361|0 1705402500000|2024-01-16 10:55:00||10362||10362||10362||10362|0 1705402800000|2024-01-16 11:00:00||10363||10364||10364||10363|99 1705403100000|2024-01-16 11:05:00|10372|10366|10373|10366|10373|10366|10372|10366|4 1705403400000|2024-01-16 11:10:00|10372|10365|10372|10364|10372|10365|10370|10364|0 1705403700000|2024-01-16 11:15:00|10373||10374||10374||10372||0 1705404000000|2024-01-16 11:20:00|10373|10363|10370|10362|10373|10363|10370|10362|0 1705404300000|2024-01-16 11:25:00|10371|10363|10371|10365|10371|10365|10371|10363|0 1705404600000|2024-01-16 11:30:00|10374|10363|10370|10362|10374|10365|10370|10362|0 1705404900000|2024-01-16 11:35:00|10369|10361|10368|10359|10369|10361|10367|10359|1 1705405200000|2024-01-16 11:40:00|10370|10358|10370|10360|10370|10360|10370|10358|0 1705405500000|2024-01-16 11:45:00|10371||10371||10371||10371||0 1705405800000|2024-01-16 11:50:00|10372|10361|10374|10363|10374|10363|10372|10361|0 1705406100000|2024-01-16 11:55:00|10375||10373||10375||10373||0 1705406400000|2024-01-16 12:00:00|10372||10373||10373||10371||0 1705406700000|2024-01-16 12:05:00|10372|10362|10373|10362|10373|10362|10371|10362|0 1705407000000|2024-01-16 12:10:00|10372|10361|10370|10361|10372|10361|10369|10361|0 1705407300000|2024-01-16 12:15:00|10369|10360|10369|10360|10371|10360|10368|10360|0 1705407600000|2024-01-16 12:20:00|10371||10371||10371||10371||0 1705407900000|2024-01-16 12:25:00|10370||10371||10371||10369||22 1705408200000|2024-01-16 12:30:00|10370|10361|10372|10360|10373|10362|10369|10360|0 1705408500000|2024-01-16 12:35:00|10371|10361|10372|10362|10373|10362|10370|10361|0 1705408800000|2024-01-16 12:40:00|10374|10363|10375|10364|10375|10365|10373|10363|0 1705409100000|2024-01-16 12:45:00|10377|10365|10378|10367|10379|10367|10375|10365|0 1705409400000|2024-01-16 12:50:00|10379|10369|10378|10368|10381|10369|10378|10368|0 1705409700000|2024-01-16 12:55:00|10379|10369|10381|10371|10381|10372|10379|10369|0 1705410000000|2024-01-16 13:00:00|10382|10372|10378|10370|10383|10373|10378|10370|0 1705410300000|2024-01-16 13:05:00|10379|10369|10377|10368|10380|10369|10377|10368|0 1705410600000|2024-01-16 13:10:00|10378|10367|10378|10366|10381|10367|10373|10365|0 1705410900000|2024-01-16 13:15:00|10377|10368|10375|10368|10379|10369|10375|10367|0 1705411200000|2024-01-16 13:20:00|10379|10367|10362|10356|10379|10367|10361|10355|13 1705411500000|2024-01-16 13:25:00|10364|10358|10385|10350|10387|10358|10363|10350|0 1705411800000|2024-01-16 13:30:00|10384|10351|10385|10366|10389|10371|10372|10350|0 1705412100000|2024-01-16 13:35:00|10384|10365|10381|10373|10390|10374|10379|10365|22 1705412400000|2024-01-16 13:40:00|10382|10381|10378|10371|10384|10381|10378|10371|50 1705412700000|2024-01-16 13:45:00|10379|10370|10373|10364|10379|10370|10369|10362|0 1705413000000|2024-01-16 13:50:00|10372|10363|10369|10360|10376|10367|10368|10360|0 1705413300000|2024-01-16 13:55:00|10367|10359|10364|10354|10368|10359|10363|10354|0 1705413600000|2024-01-16 14:00:00|10365|10355|10357|10350|10367|10357|10357|10350|0 1705413900000|2024-01-16 14:05:00|10358||10360||10360||10354||0 1705414200000|2024-01-16 14:10:00|10359|10351|10362|10351|10363|10353|10359|10351|0 1705414500000|2024-01-16 14:15:00|10360|10350|10359|10350|10361|10350|10356|10350|0 1705414800000|2024-01-16 14:20:00|10358|10351|10367|10356|10369|10360|10358|10350|1 1705415100000|2024-01-16 14:25:00|10366|10355|10371|10355|10372|10361|10365|10355|96 1705415400000|2024-01-16 14:30:00|10370|10356|10365|10355|10372|10361|10357|10350|14 1705415700000|2024-01-16 14:35:00|10364|10353|10354|10350|10366|10353|10353|10350|0 1705416000000|2024-01-16 14:40:00|10353|10344|10347|10340|10354|10345|10347|10340|141 1705416300000|2024-01-16 14:45:00|10348|10341|10349|10340|10351|10342|10346|10339|0 1705416600000|2024-01-16 14:50:00|10347|10339|10347|10338|10351|10340|10343|10335|586 1705416900000|2024-01-16 14:55:00|10349|10339|10353|10344|10354|10344|10348|10339|0 1705417200000|2024-01-16 15:00:00|10354|10346|10360|10352|10363|10355|10352|10346|73682 1705417500000|2024-01-16 15:05:00|10361|10353|10366|10355|10367|10356|10360|10353|1 1705417800000|2024-01-16 15:10:00|10367|10357|10365|10357|10368|10357|10364|10357|0 1705418100000|2024-01-16 15:15:00|10363|10356|10365|10357|10368|10357|10361|10355|0 1705418400000|2024-01-16 15:20:00|10366|10359|10368|10358|10369|10359|10365|10356|0 1705418700000|2024-01-16 15:25:00|10369|10359|10368|10361|10372|10363|10367|10359|31 1705419000000|2024-01-16 15:30:00|10369|10360|10364|10356|10370|10360|10363|10356|1 1705419300000|2024-01-16 15:35:00|10365|10355|10365|10357|10366|10357|10362|10354|0 1705419600000|2024-01-16 15:40:00|10366|10358|10370|10361|10371|10361|10365|10358|0 1705419900000|2024-01-16 15:45:00|10368|10360|10367|10359|10370|10360|10367|10359|73682 1705420200000|2024-01-16 15:50:00|10368|10360|10369|10360|10372|10363|10367|10360|1 1705420500000|2024-01-16 15:55:00|10368|10359|10360|10353|10369|10359|10360|10353|0 1705420800000|2024-01-16 16:00:00|10358|10350|10327|10318|10358|10350|10319|10309|132 1705421100000|2024-01-16 16:05:00|10328|10317|10329|10321|10339|10330|10326|10317|0 1705421400000|2024-01-16 16:10:00|10328|10320|10328|10319|10330|10321|10321|10313|0 1705421700000|2024-01-16 16:15:00|10327|10320|10335|10326|10340|10330|10326|10317|0 1705422000000|2024-01-16 16:20:00|10334|10328|10349|10340|10350|10341|10334|10328|0 1705422300000|2024-01-16 16:25:00|10348|10339|10340|10331|10350|10341|10340|10331|1 1705478400000|2024-01-17 08:00:00|10291|10279|10293|10282|10294|10283|10291|10279|3533 1705478700000|2024-01-17 08:05:00|10294|10283|10295|10283|10296|10285|10293|10282|1 1705479000000|2024-01-17 08:10:00|10294|10284|10302|10291|10303|10294|10294|10283|0 1705479300000|2024-01-17 08:15:00|10301|10293|10305|10295|10306|10295|10301|10293|0 1705479600000|2024-01-17 08:20:00|10306|10296|10306|10297|10307|10297|10305|10295|0 1705479900000|2024-01-17 08:25:00|10305|10295|10306|10297|10307|10297|10303|10295|0 1705480200000|2024-01-17 08:30:00|10308|10298|10311|10303|10311|10303|10305|10296|0 1705480500000|2024-01-17 08:35:00|10312|10300|10309|10301|10312|10301|10308|10299|0 1705480800000|2024-01-17 08:40:00|10308|10298|10306|10298|10308|10298|10305|10296|50 1705481100000|2024-01-17 08:45:00|10305|10296|10303|10293|10305|10296|10303|10293|50 1705481400000|2024-01-17 08:50:00|10302|10292|10301|10292|10303|10292|10301|10292|7 1705481700000|2024-01-17 08:55:00|10303|10293|10301|10293|10304|10294|10301|10293|4630 1705482000000|2024-01-17 09:00:00|10302|10294|10298|10294|10302|10294|10298|10294|0 1705482300000|2024-01-17 09:05:00|10299||10298||10300||10298||0 1705482600000|2024-01-17 09:10:00|10299|10286|10300|10290|10300|10290|10294|10286|27 1705482900000|2024-01-17 09:15:00|10301|10291|10303|10293|10303|10293|10301|10290|92 1705483200000|2024-01-17 09:20:00|10302|10298|10305|10300|10306|10300|10302|10298|92 1705483500000|2024-01-17 09:25:00|10306|10302|10308|10303|10310|10303|10305|10302|435 1705483800000|2024-01-17 09:30:00|10309|10308|10311|10302|10312|10310|10309|10302|109 1705484100000|2024-01-17 09:35:00|10312|10303|10311|10306|10313|10307|10307|10303|523 1705484400000|2024-01-17 09:40:00|10310|10304|10313|10304|10313|10304|10310|10304|0 1705484700000|2024-01-17 09:45:00|10314|10306|10315|10308|10316|10308|10312|10306|9889 1705485000000|2024-01-17 09:50:00|10316|10306|10316|10309|10316|10309|10314|10306|9193 1705485300000|2024-01-17 09:55:00|10317||10318||10318||10316||0 1705485600000|2024-01-17 10:00:00|10319|10310|10316|10310|10319|10310|10316|10310|0 1705485900000|2024-01-17 10:05:00|10317|10313|10316|10313|10319|10313|10315|10313|0 1705486200000|2024-01-17 10:10:00|10317||10316||10318||10314||0 1705486500000|2024-01-17 10:15:00|10315||10315||10316||10314||1 1705486800000|2024-01-17 10:20:00|10316||10316||10316||10316||0 1705487100000|2024-01-17 10:25:00|10315|10307|10311|10307|10316|10307|10311|10307|34 1705487400000|2024-01-17 10:30:00|10312|10304|10312|10306|10313|10306|10311|10304|0 1705487700000|2024-01-17 10:35:00|10313||10312||10313||10311||0 1705488000000|2024-01-17 10:40:00|10313||10312||10313||10310||5 1705488300000|2024-01-17 10:45:00|10311||10309||10312||10309||0 1705488600000|2024-01-17 10:50:00|10310||10310||10310||10308||0 1705488900000|2024-01-17 10:55:00|10311|10305|10306|10305|10311|10305|10306|10305|24 1705489200000|2024-01-17 11:00:00|10307||10307||10308||10307||0 1705489500000|2024-01-17 11:05:00|10308||10308||10308||10306||0 1705489800000|2024-01-17 11:10:00|10307|10300|10305|10300|10309|10300|10304|10300|330 1705490100000|2024-01-17 11:15:00|10306|10301|10306|10300|10307|10301|10305|10300|0 1705490400000|2024-01-17 11:20:00|10305||10307||10307||10305||0 1705490700000|2024-01-17 11:25:00|10306||10305||10307||10303||0 1705491000000|2024-01-17 11:30:00|10306|10303|10307|10304|10308|10304|10304|10300|1 1705491300000|2024-01-17 11:35:00|10306|10300|10306|10305|10309|10305|10306|10300|0 1705491600000|2024-01-17 11:40:00|10307|10300|10306|10300|10308|10301|10305|10300|0 1705491900000|2024-01-17 11:45:00|10305||10306||10307||10305||1 1705492200000|2024-01-17 11:50:00|10305||10305||10308||10304||0 1705492500000|2024-01-17 11:55:00|10306|10301|10308|10300|10308|10301|10305|10300|0 1705492800000|2024-01-17 12:00:00|10307|10301|10308|10301|10308|10301|10306|10301|0 1705493100000|2024-01-17 12:05:00|10307||10307||10309||10306||0 1705493400000|2024-01-17 12:10:00|10306||10305||10307||10304||0 1705493700000|2024-01-17 12:15:00|10304|10302|10307|10301|10309|10302|10304|10301|0 1705494000000|2024-01-17 12:20:00|10308|10304|10310|10304|10312|10305|10307|10304|0 1705494300000|2024-01-17 12:25:00|10309|10307|10305|10304|10311|10307|10305|10304|29 1705494600000|2024-01-17 12:30:00|10306|10300|10304|10300|10307|10301|10303|10300|24 1705494900000|2024-01-17 12:35:00|10303||10302||10305||10302||0 1705495200000|2024-01-17 12:40:00|10303||10303||10304||10301||0 1705495500000|2024-01-17 12:45:00|10301|10292|10300|10292|10302|10292|10300|10292|24 1705495800000|2024-01-17 12:50:00|10298|10291|10299|10290|10299|10291|10297|10289|0 1705496100000|2024-01-17 12:55:00|10300|10292|10297|10289|10301|10292|10297|10289|0 1705496400000|2024-01-17 13:00:00|10296|10288|10291|10287|10296|10288|10290|10286|1 1705496700000|2024-01-17 13:05:00|10292|10288|10299|10290|10299|10290|10291|10287|1 1705497000000|2024-01-17 13:10:00|10298|10291|10298|10291|10301|10291|10297|10290|0 1705497300000|2024-01-17 13:15:00|10297||10297||10299||10293||11 1705497600000|2024-01-17 13:20:00|10295|10283|10290|10281|10297|10284|10290|10281|65 1705497900000|2024-01-17 13:25:00|10292|10283|10298|10287|10299|10289|10290|10282|0 1705498200000|2024-01-17 13:30:00|10297|10286|10282|10273|10311|10286|10274|10269|43 1705498500000|2024-01-17 13:35:00|10281|10271|10280|10273|10284|10274|10275|10269|49 1705498800000|2024-01-17 13:40:00|10281|10272|10273|10269|10282|10272|10272|10269|2000 1705499100000|2024-01-17 13:45:00|10271|10265|10270|10265|10273|10265|10268|10265|120 1705499400000|2024-01-17 13:50:00|10272|10266|10276|10267|10278|10268|10270|10265|0 1705499700000|2024-01-17 13:55:00|10275|10265|10267|10260|10275|10265|10265|10256|198 1705500000000|2024-01-17 14:00:00|10269|10262|10278|10268|10278|10268|10269|10262|20 1705500300000|2024-01-17 14:05:00|10277|10269|10279|10269|10279|10270|10273|10266|0 1705500600000|2024-01-17 14:10:00|10278|10270|10281|10272|10281|10272|10275|10270|0 1705500900000|2024-01-17 14:15:00|10279|10271|10275|10270|10282|10272|10275|10270|49 1705501200000|2024-01-17 14:20:00|10277|10271|10275|10266|10280|10275|10275|10265|27 1705501500000|2024-01-17 14:25:00|10274|10264|10277|10267|10279|10269|10274|10264|0 1705501800000|2024-01-17 14:30:00|10276|10268|10265|10260|10279|10272|10263|10257|86 1705502100000|2024-01-17 14:35:00|10267|10258|10260|10255|10267|10258|10256|10252|1078 1705502400000|2024-01-17 14:40:00|10259|10254|10254|10249|10261|10256|10252|10248|3030 1705502700000|2024-01-17 14:45:00|10253|10248|10252|10248|10256|10250|10251|10248|0 1705503000000|2024-01-17 14:50:00|10254|10249|10256|10249|10258|10252|10254|10249|0 1705503300000|2024-01-17 14:55:00|10255|10250|10254|10252|10256|10252|10253|10249|0 1705503600000|2024-01-17 15:00:00|10253|10249|10255|10249|10257|10249|10251|10248|3154 1705503900000|2024-01-17 15:05:00|10254|10248|10262|10255|10263|10255|10253|10248|7827 1705504200000|2024-01-17 15:10:00|10261|10257|10260|10258|10266|10262|10259|10257|10072 1705504500000|2024-01-17 15:15:00|10259|10257|10255|10250|10259|10257|10252|10248|109 1705504800000|2024-01-17 15:20:00|10254|10251|10257|10251|10259|10253|10254|10250|0 1705505100000|2024-01-17 15:25:00|10258|10252|10256|10252|10260|10253|10255|10252|410 1705505400000|2024-01-17 15:30:00|10255|10251|10251|10248|10255|10251|10250|10248|24 1705505700000|2024-01-17 15:35:00|10252|10249|10262|10254|10262|10254|10250|10248|1465 1705506000000|2024-01-17 15:40:00|10261|10255|10261|10256|10264|10256|10259|10255|45 1705506300000|2024-01-17 15:45:00|10263|10257|10268|10265|10268|10265|10262|10256|0 1705506600000|2024-01-17 15:50:00|10271|10266|10268|10266|10273|10266|10268|10266|6 1705506900000|2024-01-17 15:55:00|10269|10265|10272|10267|10272|10267|10268|10265|31 1705507200000|2024-01-17 16:00:00|10273|10268|10278|10272|10279|10272|10272|10267|353 1705507500000|2024-01-17 16:05:00|10277|10271|10277|10268|10283|10277|10277|10268|141 1705507800000|2024-01-17 16:10:00|10278|10266|10271|10263|10278|10270|10270|10263|33 1705508100000|2024-01-17 16:15:00|10272|10265|10276|10268|10277|10268|10270|10263|0 1705508400000|2024-01-17 16:20:00|10278|10270|10278|10269|10280|10271|10276|10267|110 1705508700000|2024-01-17 16:25:00|10279|10271|10283|10275|10286|10284|10279|10271|37 1705564800000|2024-01-18 08:00:00|10298|10285|10301|10297|10302|10297|10296|10285|9016 1705565100000|2024-01-18 08:05:00|10302|10290|10306|10294|10306|10296|10302|10289|18 1705565400000|2024-01-18 08:10:00|10305|10295|10306|10296|10306|10301|10304|10294|0 1705565700000|2024-01-18 08:15:00|10305|10295|10307|10296|10308|10298|10304|10294|0 1705566000000|2024-01-18 08:20:00|10308|10295|10306|10296|10308|10296|10305|10295|1 1705566300000|2024-01-18 08:25:00|10305|10295|10304|10300|10306|10300|10304|10294|0 1705566600000|2024-01-18 08:30:00|10302|10291|10302|10291|10302|10291|10301|10291|1173 1705566900000|2024-01-18 08:35:00|10303|10293|10303|10293|10303|10293|10300|10293|0 1705567200000|2024-01-18 08:40:00|10302||10303||10304||10302||0 1705567500000|2024-01-18 08:45:00|10302|10292|10302|10292|10303|10292|10302|10292|0 1705567800000|2024-01-18 08:50:00|10303||10302||10303||10302||0 1705568100000|2024-01-18 08:55:00|10303|10295|10305|10295|10305|10295|10302|10295|0 1705568400000|2024-01-18 09:00:00|10304|10293|10306|10296|10308|10296|10304|10293|0 1705568700000|2024-01-18 09:05:00|10308|10297|10307|10296|10309|10297|10305|10294|653 1705569000000|2024-01-18 09:10:00|10308|10298|10309|10299|10312|10300|10307|10298|0 1705569300000|2024-01-18 09:15:00|10308|10298|10308|10296|10310|10299|10307|10296|0 1705569600000|2024-01-18 09:20:00|10307|10297|10308|10301|10310|10302|10307|10297|0 1705569900000|2024-01-18 09:25:00|10310|10300|10310|10304|10310|10304|10310|10300|1 1705570200000|2024-01-18 09:30:00|10313|10303|10314|10306|10314|10308|10313|10303|0 1705570500000|2024-01-18 09:35:00|10313|10307|10311|10304|10313|10308|10311|10304|91 1705570800000|2024-01-18 09:40:00|10312|10305|10311|10305|10313|10306|10311|10304|1 1705571100000|2024-01-18 09:45:00|10312|10306|10313|10307|10313|10308|10311|10305|0 1705571400000|2024-01-18 09:50:00|10314|10306|10313|10307|10314|10307|10313|10306|0 1705571700000|2024-01-18 09:55:00|10314|10308|10313|10305|10316|10309|10312|10304|700 1705572000000|2024-01-18 10:00:00||10306||10309||10309||10304|1 1705572300000|2024-01-18 10:05:00|10312|10310|10312|10302|10312|10310|10310|10301|0 1705572600000|2024-01-18 10:10:00|10311|10301|10313|10301|10313|10303|10309|10299|1299 1705572900000|2024-01-18 10:15:00|10312|10302|10312|10303|10312|10303|10312|10301|0 1705573200000|2024-01-18 10:20:00|10313|10304|10313|10305|10313|10307|10313|10304|0 1705573500000|2024-01-18 10:25:00|10315|10306|10315|10306|10315|10307|10315|10305|0 1705573800000|2024-01-18 10:30:00|10314|10305|10313|10304|10314|10305|10313|10303|0 1705574100000|2024-01-18 10:35:00|10314|10303|10311|10303|10314|10304|10311|10301|0 1705574400000|2024-01-18 10:40:00|10314|10304|10314|10304|10314|10305|10314|10304|0 1705574700000|2024-01-18 10:45:00|10312|10305|10311|10301|10312|10306|10311|10301|65 1705575000000|2024-01-18 10:50:00|10312|10302|10311|10302|10312|10302|10310|10301|0 1705575300000|2024-01-18 10:55:00|10314|10303|10314|10304|10314|10305|10314|10301|0 1705575600000|2024-01-18 11:00:00|10315|10303|10311|10303|10315|10306|10311|10302|0 1705575900000|2024-01-18 11:05:00|10314|10302|10312|10302|10314|10304|10312|10302|0 1705576200000|2024-01-18 11:10:00|10313|10301|10313|10303|10313|10304|10313|10301|7 1705576500000|2024-01-18 11:15:00|10314|10304|10314|10304|10314|10306|10314|10303|0 1705576800000|2024-01-18 11:20:00||10303||10306||10306||10303|0 1705577100000|2024-01-18 11:25:00|10315|10304|10314|10303|10315|10305|10314|10303|0 1705577400000|2024-01-18 11:30:00|10311|10302|10307|10298|10311|10302|10307|10298|0 1705577700000|2024-01-18 11:35:00|10306|10299|10305|10296|10307|10299|10303|10295|0 1705578000000|2024-01-18 11:40:00|10308|10297|10311|10301|10311|10301|10308|10297|0 1705578300000|2024-01-18 11:45:00|10312|10302|10309|10299|10312|10302|10309|10299|0 1705578600000|2024-01-18 11:50:00||10300||10300||10302||10299|0 1705578900000|2024-01-18 11:55:00|10311|10301|10311|10301|10311|10303|10311|10288|14 1705579200000|2024-01-18 12:00:00|10312|10302|10314|10304|10314|10305|10312|10301|0 1705579500000|2024-01-18 12:05:00|10315|10305|10319|10308|10319|10310|10315|10304|0 1705579800000|2024-01-18 12:10:00|10320|10309|10321|10310|10321|10311|10320|10308|0 1705580100000|2024-01-18 12:15:00|10320|10311|10318|10307|10321|10312|10317|10306|0 1705580400000|2024-01-18 12:20:00|10317|10306|10317|10305|10318|10306|10316|10305|49 1705580700000|2024-01-18 12:25:00|10318|10306|10315|10304|10318|10306|10315|10304|0 1705581000000|2024-01-18 12:30:00|10316|10305|10307|10296|10316|10305|10307|10296|0 1705581300000|2024-01-18 12:35:00|10308|10297|10311|10301|10311|10301|10308|10297|0 1705581600000|2024-01-18 12:40:00|10312|10300|10309|10299|10312|10302|10309|10299|0 1705581900000|2024-01-18 12:45:00|10310|10300|10307|10297|10312|10302|10307|10297|0 1705582200000|2024-01-18 12:50:00|10308|10298|10313|10303|10313|10303|10308|10297|0 1705582500000|2024-01-18 12:55:00|10312|10304|10309|10299|10313|10304|10308|10298|0 1705582800000|2024-01-18 13:00:00|10308|10298|10306|10298|10309|10299|10304|10295|0 1705583100000|2024-01-18 13:05:00|10308|10299|10310|10300|10310|10302|10308|10299|30 1705583400000|2024-01-18 13:10:00|10309|10299|10310|10301|10312|10302|10309|10299|0 1705583700000|2024-01-18 13:15:00|10311|10300|10312|10301|10314|10305|10311|10300|0 1705584000000|2024-01-18 13:20:00|10310|10300|10307|10298|10310|10301|10307|10297|1 1705584300000|2024-01-18 13:25:00|10306|10297|10308|10295|10309|10298|10306|10295|0 1705584600000|2024-01-18 13:30:00|10313|10296|10300|10291|10313|10296|10299|10263|1 1705584900000|2024-01-18 13:35:00|10302|10292|10295|10285|10305|10294|10295|10284|0 1705585200000|2024-01-18 13:40:00|10296|10284|10280|10274|10296|10284|10280|10274|72 1705585500000|2024-01-18 13:45:00|10281|10275|10282|10276|10283|10279|10279|10271|0 1705585800000|2024-01-18 13:50:00|10283|10275|10285|10278|10287|10280|10281|10275|0 1705586100000|2024-01-18 13:55:00|10283|10277|10279|10274|10283|10277|10278|10272|0 1705586400000|2024-01-18 14:00:00|10278|10273|10286|10280|10287|10280|10278|10273|0 1705586700000|2024-01-18 14:05:00|10288|10279|10290|10282|10290|10284|10286|10279|1160 1705587000000|2024-01-18 14:10:00|10292|10283|10296|10287|10298|10290|10292|10283|11 1705587300000|2024-01-18 14:15:00|10295|10286|10292|10284|10295|10287|10287|10280|0 1705587600000|2024-01-18 14:20:00|10291|10283|10292|10285|10294|10288|10290|10282|7 1705587900000|2024-01-18 14:25:00|10291|10284|10306|10285|10306|10286|10290|10282|0 1705588200000|2024-01-18 14:30:00|10305|10286|10303|10295|10312|10300|10301|10286|0 1705588500000|2024-01-18 14:35:00|10302|10296|10289|10282|10304|10297|10289|10282|201 1705588800000|2024-01-18 14:40:00|10287|10279|10282|10273|10290|10282|10280|10273|50 1705589100000|2024-01-18 14:45:00|10281|10271|10287|10280|10287|10280|10279|10271|772 1705589400000|2024-01-18 14:50:00|10288|10282|10292|10284|10292|10284|10286|10280|0 1705589700000|2024-01-18 14:55:00|10290|10282|10294|10285|10294|10286|10287|10282|0 1705590000000|2024-01-18 15:00:00|10293|10286|10291|10285|10297|10287|10287|10284|211 1705590300000|2024-01-18 15:05:00|10292|10287|10290|10285|10299|10290|10290|10285|950 1705590600000|2024-01-18 15:10:00|10289|10284|10286|10284|10290|10284|10286|10284|356 1705590900000|2024-01-18 15:15:00|10287|10285|10295|10287|10298|10289|10286|10285|292 1705591200000|2024-01-18 15:20:00|10296|10286|10295|10285|10296|10288|10292|10285|282 1705591500000|2024-01-18 15:25:00|10296|10287|10295|10285|10298|10289|10294|10285|428 1705591800000|2024-01-18 15:30:00|10293|10287|10294|10285|10298|10287|10292|10283|735 1705592100000|2024-01-18 15:35:00|10293|10288|10298|10289|10300|10292|10293|10288|0 1705592400000|2024-01-18 15:40:00|10296|10287|10297|10290|10298|10290|10293|10283|7780 1705592700000|2024-01-18 15:45:00|10296|10286|10290|10283|10296|10286|10289|10280|0 1705593000000|2024-01-18 15:50:00|10292|10285|10289|10283|10293|10286|10289|10283|1 1705593300000|2024-01-18 15:55:00|10290|10282|10286|10278|10290|10284|10284|10278|0 1705593600000|2024-01-18 16:00:00|10287|10277|10282|10274|10287|10277|10282|10273|0 1705593900000|2024-01-18 16:05:00|10283|10275|10283|10274|10285|10276|10282|10274|0 1705594200000|2024-01-18 16:10:00|10285|10275|10284|10275|10286|10279|10283|10275|0 1705594500000|2024-01-18 16:15:00|10283|10276|10285|10277|10286|10277|10283|10275|0 1705594800000|2024-01-18 16:20:00|10286|10275|10288|10280|10289|10280|10286|10275|0 1705595100000|2024-01-18 16:25:00|10289|10282|10288|10280|10292|10284|10287|10277|0 1705651200000|2024-01-19 08:00:00|10273|10259|10273|10261|10274|10262|10270|10257|66 1705651500000|2024-01-19 08:05:00|10274|10260|10273|10261|10276|10265|10273|10260|0 1705651800000|2024-01-19 08:10:00|10272|10260|10274|10260|10274|10264|10271|10260|0 1705652100000|2024-01-19 08:15:00|10275|10261|10276|10263|10276|10264|10271|10261|1 1705652400000|2024-01-19 08:20:00|10275|10262|10275|10264|10275|10265|10272|10262|0 1705652700000|2024-01-19 08:25:00|10276|10263|10270|10261|10276|10264|10270|10260|0 1705653000000|2024-01-19 08:30:00|10269|10260|10271|10261|10271|10261|10268|10260|1 1705653300000|2024-01-19 08:35:00|10272|10262|10273|10264|10273|10264|10271|10262|0 1705653600000|2024-01-19 08:40:00|10272|10263|10269|10263|10272|10264|10269|10263|0 1705653900000|2024-01-19 08:45:00|10270|10264|10271|10264|10272|10264|10270|10263|0 1705654200000|2024-01-19 08:50:00|10272|10263|10274|10269|10275|10269|10270|10263|0 1705654500000|2024-01-19 08:55:00|10273|10267|10276|10272|10277|10272|10273|10266|0 1705654800000|2024-01-19 09:00:00|10275|10269|10278|10272|10278|10273|10274|10269|48 1705655100000|2024-01-19 09:05:00|10279|10274|10282|10277|10282|10278|10278|10272|0 1705655400000|2024-01-19 09:10:00|10281|10278|10283|10279|10285|10281|10281|10276|0 1705655700000|2024-01-19 09:15:00|10284|10278|10281|10278|10284|10279|10280|10278|0 1705656000000|2024-01-19 09:20:00|10280|10276|10280|10277|10282|10278|10280|10275|48 1705656300000|2024-01-19 09:25:00|10281|10278|10283|10278|10283|10278|10281|10277|1 1705656600000|2024-01-19 09:30:00|10282|10279|10278|10274|10283|10279|10278|10274|672 1705656900000|2024-01-19 09:35:00|10279|10273|10276|10267|10279|10273|10275|10267|506 1705657200000|2024-01-19 09:40:00|10275|10266|10275|10266|10276|10266|10273|10266|0 1705657500000|2024-01-19 09:45:00|10277||10276||10277||10275||0 1705657800000|2024-01-19 09:50:00|10277|10267|10279|10270|10279|10270|10275|10267|1 1705658100000|2024-01-19 09:55:00|10271|10273|10280|10273|10281|10273|10271|10273|333 1705658400000|2024-01-19 10:00:00|10282|10274|10283|10275|10284|10275|10280|10274|3 1705658700000|2024-01-19 10:05:00|10282||10283||10284||10281||0 1705659000000|2024-01-19 10:10:00|10282|10259|10283|10275|10290|10275|10281|10258|0 1705659300000|2024-01-19 10:15:00|10284|10276|10281|10274|10286|10277|10281|10274|0 1705659600000|2024-01-19 10:20:00|10282|10272|10280|10274|10282|10274|10280|10272|0 1705659900000|2024-01-19 10:25:00|10281|10271|10278|10271|10281|10271|10278|10271|0 1705660200000|2024-01-19 10:30:00|10277|10269|10277|10269|10278|10271|10277|10269|0 1705660500000|2024-01-19 10:35:00|10278|10270|10278|10271|10279|10271|10277|10270|0 1705660800000|2024-01-19 10:40:00|10279||10279||10280||10278||0 1705661400000|2024-01-19 10:50:00|10278||10280||10280||10278||0 1705661700000|2024-01-19 10:55:00|10282|10274|10275|10274|10282|10275|10275|10274|784 1705662000000|2024-01-19 11:00:00|10281|10272|10281|10271|10283|10275|10281|10271|2412 1705662300000|2024-01-19 11:05:00|10284|10272|10284|10274|10284|10274|10284|10271|7577 1705662600000|2024-01-19 11:10:00|10286|10273|10286|10275|10286|10275|10286|10273|10471 1705662900000|2024-01-19 11:15:00|10285|10274|10284|10272|10285|10274|10284|10272|10140 1705663200000|2024-01-19 11:20:00||10271||10272||10275||10271|10262 1705663500000|2024-01-19 11:25:00||10274||10274||10274||10272|10027 1705663800000|2024-01-19 11:30:00||10273||10276||10277||10273|9108 1705664100000|2024-01-19 11:35:00||10274||10275||10276||10274|10692 1705664400000|2024-01-19 11:40:00||10274||10276||10276||10274|10334 1705664700000|2024-01-19 11:45:00|10287|10275|10288|10276|10288|10277|10287|10275|9660 1705665000000|2024-01-19 11:50:00|10289|10275|10285|10276|10289|10278|10285|10275|9999 1705665300000|2024-01-19 11:55:00||10277||10276||10277||10276|9394 1705665600000|2024-01-19 12:00:00|10284|10275|10286|10275|10286|10277|10283|10272|7902 1705665900000|2024-01-19 12:05:00||10276||10273||10277||10273|9519 1705666200000|2024-01-19 12:10:00|10285|10276|10284|10272|10285|10276|10284|10271|9592 1705666500000|2024-01-19 12:15:00|10283|10271|10280|10268|10283|10271|10280|10268|9633 1705666800000|2024-01-19 12:20:00||10271||10270||10271||10268|10562 1705667100000|2024-01-19 12:25:00||10271||10269||10273||10269|7994 1705667400000|2024-01-19 12:30:00||10268||10268||10268||10268|10684 1705667700000|2024-01-19 12:35:00||10267||10267||10267||10267|9466 1705668000000|2024-01-19 12:40:00|10279|10271|10276|10262|10279|10271|10276|10262|7877 1705668300000|2024-01-19 12:45:00|10275|10263|10274|10265|10275|10272|10274|10263|9696 1705668600000|2024-01-19 12:50:00|10276|10264|10272|10259|10276|10270|10272|10259|7108 1705668900000|2024-01-19 12:55:00|10277|10260|10278|10265|10278|10265|10277|10260|8835 1705669200000|2024-01-19 13:00:00|10279|10264|10284|10273|10284|10274|10279|10264|6984 1705669500000|2024-01-19 13:05:00|10282|10271|10286|10279|10286|10282|10282|10271|4608 1705669800000|2024-01-19 13:10:00||10280||10277||10282||10276|4550 1705670100000|2024-01-19 13:15:00||10278||10277||10278||10272|3871 1705670400000|2024-01-19 13:20:00|10285|10276|10278|10266|10285|10277|10276|10265|4368 1705670700000|2024-01-19 13:25:00|10276|10265|10273|10259|10276|10269|10273|10259|4371 1705671000000|2024-01-19 13:30:00|10276|10258|10275|10264|10276|10275|10275|10258|4461 1705671300000|2024-01-19 13:35:00|10276|10265|10273|10259|10276|10272|10273|10259|10545 1705671600000|2024-01-19 13:40:00|10271|10258|10269|10262|10271|10264|10265|10253|4244 1705671900000|2024-01-19 13:45:00|10270|10261|10272|10261|10273|10271|10270|10259|3941 1705672200000|2024-01-19 13:50:00|10270|10260|10272|10262|10272|10266|10270|10258|4398 1705672500000|2024-01-19 13:55:00|10271|10260|10269|10260|10272|10265|10269|10258|4698 1705672800000|2024-01-19 14:00:00|10270|10262|10270|10261|10273|10265|10269|10257|3891 1705673100000|2024-01-19 14:05:00|10269|10262|10270|10264|10270|10268|10269|10260|3679 1705673400000|2024-01-19 14:10:00|10269|10262|10266|10260|10270|10262|10262|10256|3585 1705673700000|2024-01-19 14:15:00|10267|10262|10264|10258|10267|10262|10264|10258|1128 1705674000000|2024-01-19 14:20:00|10263|10257|10263|10256|10263|10257|10262|10251|3206 1705674300000|2024-01-19 14:25:00|10261|10255|10257|10250|10261|10256|10256|10250|2916 1705674600000|2024-01-19 14:30:00|10261|10251|10251|10248|10261|10255|10251|10248|7026 1705674900000|2024-01-19 14:35:00|10250|10242|10245|10239|10250|10242|10244|10235|20 1705675200000|2024-01-19 14:40:00|10244|10236|10238|10229|10245|10237|10235|10228|0 1705675500000|2024-01-19 14:45:00|10239|10231|10242|10233|10244|10235|10239|10230|0 1705675800000|2024-01-19 14:50:00|10243|10234|10252|10243|10252|10245|10243|10234|0 1705676100000|2024-01-19 14:55:00|10251|10241|10250|10242|10251|10243|10250|10239|0 1705676400000|2024-01-19 15:00:00|10253|10243|10251|10243|10258|10250|10244|10238|846 1705676700000|2024-01-19 15:05:00|10250|10242|10236|10226|10250|10242|10233|10225|48 1705677000000|2024-01-19 15:10:00|10238|10227|10234|10225|10240|10232|10229|10221|170 1705677300000|2024-01-19 15:15:00|10235|10227|10243|10233|10245|10237|10235|10227|5 1705677600000|2024-01-19 15:20:00|10242|10235|10246|10236|10248|10239|10241|10233|0 1705677900000|2024-01-19 15:25:00|10244|10235|10247|10239|10247|10239|10243|10235|1 1705678200000|2024-01-19 15:30:00|10246|10237|10244|10235|10247|10237|10239|10231|30 1705678500000|2024-01-19 15:35:00|10245|10236|10251|10243|10251|10243|10245|10236|30 1705678800000|2024-01-19 15:40:00|10250|10244|10251|10243|10252|10247|10249|10241|0 1705679100000|2024-01-19 15:45:00|10250|10242|10247|10242|10251|10244|10247|10242|0 1705679400000|2024-01-19 15:50:00|10248|10243|10249|10242|10251|10244|10248|10242|312 1705679700000|2024-01-19 15:55:00|10251|10243|10252|10247|10252|10247|10251|10243|0 1705680000000|2024-01-19 16:00:00|10258|10248|10258|10250|10259|10253|10258|10248|3304 1705680300000|2024-01-19 16:05:00|10257|10251|10256|10249|10257|10251|10256|10249|8484 1705680600000|2024-01-19 16:10:00|10258|10250|10258|10251|10258|10252|10258|10249|7075 1705680900000|2024-01-19 16:15:00||10250||10250||10251||10248|9046 1705681200000|2024-01-19 16:20:00|10257|10249|10252|10244|10257|10249|10252|10243|0 1705681500000|2024-01-19 16:25:00|10253|10245|10257|10247|10257|10248|10252|10243|34 1705910400000|2024-01-22 08:00:00|10311|10304|10294|10283|10311|10304|10294|10283|2189 1705910700000|2024-01-22 08:05:00|10295|10284|10294|10284|10296|10286|10294|10283|3 1705911000000|2024-01-22 08:10:00|10295|10283|10296|10285|10296|10286|10294|10283|1 1705911300000|2024-01-22 08:15:00|10295|10286|10296|10286|10298|10287|10294|10285|3 1705911600000|2024-01-22 08:20:00|10295|10287|10296|10286|10297|10288|10295|10286|0 1705911900000|2024-01-22 08:25:00|10298|10287|10295|10286|10298|10287|10295|10286|0 1705912200000|2024-01-22 08:30:00|10294|10283|10289|10280|10295|10283|10288|10280|3691 1705912500000|2024-01-22 08:35:00|10288|10279|10289|10280|10291|10281|10287|10278|0 1705912800000|2024-01-22 08:40:00|10288|10279|10285|10276|10289|10279|10285|10276|0 1705913100000|2024-01-22 08:45:00|10286|10277|10287|10276|10289|10278|10285|10276|0 1705913400000|2024-01-22 08:50:00|10286|10277|10288|10277|10288|10278|10285|10277|100 1705913700000|2024-01-22 08:55:00|10287|10278|10288|10282|10288|10282|10286|10277|190 1705914000000|2024-01-22 09:00:00|10287|10281|10287|10281|10288|10282|10286|10280|0 1705914300000|2024-01-22 09:05:00|10288|10282|10288|10283|10289|10283|10287|10281|1196 1705914600000|2024-01-22 09:10:00|10289|10284|10291|10284|10291|10285|10288|10283|2377 1705914900000|2024-01-22 09:15:00|10290|10285|10294|10288|10294|10288|10290|10281|2612 1705915200000|2024-01-22 09:20:00|10293|10287|10291|10288|10293|10288|10291|10281|42330 1705915500000|2024-01-22 09:25:00|10290|10287|10293|10289|10293|10289|10290|10287|50 1705915800000|2024-01-22 09:30:00|10294|10290|10295|10291|10297|10293|10294|10289|0 1705916100000|2024-01-22 09:35:00|10296|10292|10293|10291|10296|10294|10293|10284|4 1705916400000|2024-01-22 09:40:00|10294|10290|10290|10281|10294|10291|10290|10281|235 1705916700000|2024-01-22 09:45:00|10291|10282|10294|10282|10294|10283|10290|10282|0 1705917000000|2024-01-22 09:50:00|10293|10283|10294|10284|10295|10284|10292|10283|0 1705917300000|2024-01-22 09:55:00|10293|10286|10295|10286|10296|10286|10293|10286|0 1705917600000|2024-01-22 10:00:00|10297|10287|10297|10288|10297|10288|10295|10287|0 1705917900000|2024-01-22 10:05:00|10299||10298||10300||10297||0 1705918200000|2024-01-22 10:10:00|10297|10291|10300|10292|10300|10292|10297|10291|10 1705918500000|2024-01-22 10:15:00|10299|10289|10301|10292|10301|10292|10298|10289|2 1705918800000|2024-01-22 10:20:00|10300|10293|10300|10294|10303|10294|10300|10293|0 1705919100000|2024-01-22 10:25:00|10301|10295|10303|10296|10305|10296|10300|10295|0 1705919400000|2024-01-22 10:30:00|10305|10294|10303|10296|10305|10296|10302|10294|0 1705919700000|2024-01-22 10:35:00|10302|10293|10301|10293|10302|10293|10300|10293|712 1705920000000|2024-01-22 10:40:00|10302|10292|10301|10293|10302|10293|10299|10292|3000 1705920300000|2024-01-22 10:45:00|10302|10294|10303|10295|10303|10295|10302|10294|142 1705920600000|2024-01-22 10:50:00|10304||10303||10304||10303||0 1705920900000|2024-01-22 10:55:00|10304||10302||10304||10302||0 1705921200000|2024-01-22 11:00:00|10303|10293|10302|10293|10303|10293|10301|10293|0 1705921500000|2024-01-22 11:05:00|10301|10295|10303|10296|10304|10296|10301|10295|0 1705921800000|2024-01-22 11:10:00|10304|10298|10308|10301|10308|10301|10303|10298|0 1705922100000|2024-01-22 11:15:00|10307|10299|10306|10299|10308|10299|10305|10299|0 1705922400000|2024-01-22 11:20:00|10307||10307||10307||10306||152 1705922700000|2024-01-22 11:25:00|10308|10302|10311|10303|10311|10303|10308|10302|0 1705923000000|2024-01-22 11:30:00|10312|10304|10310|10303|10313|10305|10310|10303|1422 1705923300000|2024-01-22 11:35:00|10311|10305|10316|10308|10317|10308|10311|10305|371 1705923600000|2024-01-22 11:40:00|10315|10307|10313|10306|10315|10308|10311|10306|3 1705923900000|2024-01-22 11:45:00|10312||10311||10312||10311||0 1705924200000|2024-01-22 11:50:00|10310|10304|10312|10304|10312|10304|10310|10304|142 1705924500000|2024-01-22 11:55:00|10311||10312||10312||10310||0 1705924800000|2024-01-22 12:00:00|10311|10306|10313|10306|10314|10307|10311|10304|2 1705925100000|2024-01-22 12:05:00|10314||10313||10314||10312||0 1705925400000|2024-01-22 12:10:00|10312||10314||10314||10312||0 1705925700000|2024-01-22 12:15:00|10315|10308|10316|10309|10317|10309|10314|10308|165 1705926000000|2024-01-22 12:20:00|10315||10316||10317||10314||165 1705926300000|2024-01-22 12:25:00|10317|10310|10315|10309|10318|10311|10315|10309|142 1705926600000|2024-01-22 12:30:00|10314|10308|10315|10309|10317|10312|10312|10308|31 1705926900000|2024-01-22 12:35:00|10316|10308|10314|10308|10316|10308|10314|10308|0 1705927200000|2024-01-22 12:40:00|10315|10311|10319|10314|10320|10314|10315|10311|0 1705927500000|2024-01-22 12:45:00|10318|10313|10313|10308|10318|10314|10312|10308|0 1705927800000|2024-01-22 12:50:00|10314|10309|10317|10310|10317|10310|10314|10309|0 1705928100000|2024-01-22 12:55:00|10316|10311|10322|10314|10324|10314|10316|10310|2626 1705928400000|2024-01-22 13:00:00|10323|10315|10320|10310|10323|10316|10317|10310|146 1705928700000|2024-01-22 13:05:00|10319|10311|10321|10315|10322|10315|10319|10311|207 1705929000000|2024-01-22 13:10:00|10320|10313|10321|10312|10321|10313|10319|10309|218 1705929300000|2024-01-22 13:15:00|10319|10310|10318|10307|10320|10310|10316|10307|0 1705929600000|2024-01-22 13:20:00|10317|10305|10327|10315|10329|10319|10316|10305|1 1705929900000|2024-01-22 13:25:00|10325|10314|10322|10314|10325|10316|10319|10312|0 1705930200000|2024-01-22 13:30:00|10321|10311|10319|10311|10323|10314|10318|10310|700 1705930500000|2024-01-22 13:35:00|10320|10312|10323|10317|10325|10317|10320|10312|143 1705930800000|2024-01-22 13:40:00|10324|10318|10322|10314|10326|10319|10321|10314|0 1705931100000|2024-01-22 13:45:00|10323|10315|10320|10313|10323|10316|10315|10313|53 1705931400000|2024-01-22 13:50:00|10321|10314|10325|10316|10327|10317|10320|10311|1885 1705931700000|2024-01-22 13:55:00|10326|10317|10323|10315|10329|10320|10323|10315|34 1705932000000|2024-01-22 14:00:00|10322|10312|10319|10310|10322|10312|10318|10309|2150 1705932300000|2024-01-22 14:05:00|10320|10312|10321|10311|10321|10313|10320|10310|0 1705932600000|2024-01-22 14:10:00|10320|10310|10324|10314|10324|10315|10320|10310|142 1705932900000|2024-01-22 14:15:00|10323|10313|10319|10310|10324|10313|10319|10308|0 1705933200000|2024-01-22 14:20:00|10318|10309|10317|10306|10319|10314|10315|10306|2453 1705933500000|2024-01-22 14:25:00|10319|10307|10350|10311|10350|10314|10317|10304|0 1705933800000|2024-01-22 14:30:00|10334|10312|10327|10316|10345|10324|10321|10312|0 1705934100000|2024-01-22 14:35:00|10328|10319|10333|10321|10333|10323|10328|10319|0 1705934400000|2024-01-22 14:40:00|10332|10320|10322|10312|10333|10320|10320|10311|100 1705934700000|2024-01-22 14:45:00|10323|10313|10327|10318|10332|10323|10323|10313|144 1705935000000|2024-01-22 14:50:00|10328|10319|10333|10323|10334|10325|10328|10319|0 1705935300000|2024-01-22 14:55:00|10334|10324|10335|10321|10335|10325|10333|10321|2 1705935600000|2024-01-22 15:00:00|10334|10322|10327|10315|10334|10322|10327|10315|0 1705935900000|2024-01-22 15:05:00|10326|10313|10329|10318|10329|10322|10324|10313|22 1705936200000|2024-01-22 15:10:00|10331|10320|10335|10324|10335|10325|10331|10320|0 1705936500000|2024-01-22 15:15:00|10337|10325|10335|10324|10338|10328|10335|10324|0 1705936800000|2024-01-22 15:20:00|10333|10326|10335|10324|10335|10326|10333|10324|146 1705937100000|2024-01-22 15:25:00|10338|10325|10335|10325|10338|10327|10335|10325|0 1705937400000|2024-01-22 15:30:00|10333|10324|10331|10321|10334|10324|10331|10321|0 1705937700000|2024-01-22 15:35:00|10332|10323|10336|10325|10336|10327|10332|10321|0 1705938000000|2024-01-22 15:40:00|10335|10324|10334|10323|10336|10326|10333|10323|0 1705938300000|2024-01-22 15:45:00|10333|10322|10329|10319|10334|10322|10328|10319|0 1705938600000|2024-01-22 15:50:00|10331|10318|10326|10315|10331|10320|10326|10315|0 1705938900000|2024-01-22 15:55:00|10325|10313|10322|10312|10325|10313|10321|10312|127254 1705939200000|2024-01-22 16:00:00|10323|10311|10319|10310|10323|10312|10318|10310|0 1705939500000|2024-01-22 16:05:00|10320|10311|10319|10308|10321|10312|10319|10308|0 1705939800000|2024-01-22 16:10:00|10321|10309|10318|10308|10321|10310|10317|10308|6838 1705940100000|2024-01-22 16:15:00|10317|10307|10322|10313|10322|10314|10316|10307|1858 1705940400000|2024-01-22 16:20:00|10321|10311|10321|10311|10322|10311|10320|10311|0 1705940700000|2024-01-22 16:25:00|10319|10312|10322|10312|10323|10313|10317|10310|0 1705996800000|2024-01-23 08:00:00|10312|10312|10302.1|10288.9|10322.1|10312|10299.1|10278.9|1 1705997100000|2024-01-23 08:05:00|10302|10288|10297|10285|10303|10290|10297|10285|0 1705997400000|2024-01-23 08:10:00|10296|10286|10298|10286|10298|10286|10295|10285|2 1705997700000|2024-01-23 08:15:00|10300|10287|10298|10286|10300|10288|10298|10286|0 1705998000000|2024-01-23 08:20:00|10299|10288|10298|10287|10300|10289|10298|10286|0 1705998300000|2024-01-23 08:25:00|10297|10288|10299|10287|10299|10289|10297|10286|3 1705998600000|2024-01-23 08:30:00|10297|10288|10297|10287|10297|10288|10296|10287|0 1705998900000|2024-01-23 08:35:00|10296|10286|10294|10285|10297|10286|10294|10285|0 1705999200000|2024-01-23 08:40:00|10293||10290||10293||10290||0 1705999500000|2024-01-23 08:45:00|10291|10286|10291|10285|10293|10286|10291|10285|0 1705999800000|2024-01-23 08:50:00|10290|10280|10289|10280|10290|10280|10289|10280|148 1706000100000|2024-01-23 08:55:00|10290|10281|10290|10281|10290|10282|10290|10281|0 1706000400000|2024-01-23 09:00:00|10291|10280|10290|10280|10291|10282|10288|10279|0 1706000700000|2024-01-23 09:05:00|10289|10279|10289|10279|10291|10280|10287|10277|620 1706001000000|2024-01-23 09:10:00|10292|10280|10293|10283|10293|10284|10292|10279|0 1706001300000|2024-01-23 09:15:00|10294|10284|10292|10282|10294|10284|10291|10282|14 1706001600000|2024-01-23 09:20:00|10293|10283|10294|10284|10294|10285|10291|10282|0 1706001900000|2024-01-23 09:25:00|10293|10283|10294|10282|10294|10284|10292|10281|0 1706002200000|2024-01-23 09:30:00|10295|10284|10296|10285|10297|10286|10295|10283|0 1706002500000|2024-01-23 09:35:00|10295|10286|10292|10282|10295|10287|10291|10281|0 1706002800000|2024-01-23 09:40:00|10293|10283|10295|10285|10295|10286|10293|10283|0 1706003100000|2024-01-23 09:45:00|10294|10284|10292|10282|10294|10284|10292|10282|13600 1706003400000|2024-01-23 09:50:00|10293|10283|10294|10284|10294|10285|10292|10282|270 1706003700000|2024-01-23 09:55:00|10295|10285|10294|10284|10295|10285|10293|10283|0 1706004000000|2024-01-23 10:00:00|10295|10283|10290|10281|10295|10283|10290|10280|2 1706004300000|2024-01-23 10:05:00|10289|10280|10291|10281|10291|10283|10289|10280|0 1706004600000|2024-01-23 10:10:00|10292|10282|10291|10281|10293|10282|10290|10280|0 1706004900000|2024-01-23 10:15:00|10290|10280|10291|10280|10291|10280|10289|10279|0 1706005200000|2024-01-23 10:20:00|10290|10281|10293|10281|10293|10283|10290|10280|1940 1706005500000|2024-01-23 10:25:00|10292|10282|10291|10281|10292|10282|10291|10281|0 1706005800000|2024-01-23 10:30:00|10290||10289||10291||10288||0 1706006100000|2024-01-23 10:35:00|10288|10280|10287|10281|10289|10281|10287|10280|2 1706006400000|2024-01-23 10:40:00|10288|10280|10289|10281|10290|10281|10288|10280|1 1706006700000|2024-01-23 10:45:00|10290||10290||10291||10287||0 1706007000000|2024-01-23 10:50:00|10289||10289||10290||10289||0 1706007300000|2024-01-23 10:55:00|10288|10280|10287|10280|10289|10280|10287|10280|1274 1706007600000|2024-01-23 11:00:00|10288|10281|10287|10281|10288|10281|10287|10280|0 1706007900000|2024-01-23 11:05:00|10288||10288||10288||10288||0 1706008200000|2024-01-23 11:10:00||10280||10281||10281||10280|0 1706008800000|2024-01-23 11:20:00|10287|10280|10288|10281|10288|10281|10287|10280|0 1706009100000|2024-01-23 11:25:00|10289||10289||10289||10288||0 1706009400000|2024-01-23 11:30:00|10288|10280|10288|10281|10289|10281|10287|10280|0 1706009700000|2024-01-23 11:35:00|10289|10280|10289|10281|10289|10281|10288|10280|0 1706010000000|2024-01-23 11:40:00|10288|10280|10288|10281|10289|10281|10287|10280|0 1706010300000|2024-01-23 11:45:00|10287|10280|10288|10281|10288|10281|10287|10280|0 1706010600000|2024-01-23 11:50:00|10287|10280|10288|10281|10288|10281|10285|10280|0 1706010900000|2024-01-23 11:55:00|10287|10280|10286|10280|10287|10280|10286|10280|7970 1706011200000|2024-01-23 12:00:00|10285||10284||10285||10284||0 1706011500000|2024-01-23 12:05:00|10283|10275|10283|10274|10283|10275|10282|10272|1000 1706011800000|2024-01-23 12:10:00|10282|10273|10287|10276|10287|10276|10281|10271|0 1706012100000|2024-01-23 12:15:00|10288|10277|10287|10276|10288|10278|10285|10276|0 1706012400000|2024-01-23 12:20:00|10288|10277|10290|10280|10290|10281|10288|10276|0 1706012700000|2024-01-23 12:25:00|10289|10279|10285|10275|10289|10279|10284|10275|0 1706013000000|2024-01-23 12:30:00|10284|10274|10285|10276|10285|10276|10284|10274|0 1706013300000|2024-01-23 12:35:00|10286|10274|10286|10276|10286|10277|10286|10274|0 1706013600000|2024-01-23 12:40:00|10287|10277|10285|10275|10287|10277|10284|10274|0 1706013900000|2024-01-23 12:45:00|10288|10277|10286|10278|10288|10280|10286|10275|0 1706014200000|2024-01-23 12:50:00|10287|10279|10288|10280|10288|10281|10287|10278|0 1706014500000|2024-01-23 12:55:00|10289|10281|10288|10281|10290|10282|10287|10280|62 1706014800000|2024-01-23 13:00:00|10289|10282|10288|10281|10290|10283|10288|10280|0 1706015100000|2024-01-23 13:05:00|10287|10280|10288|10279|10288|10280|10286|10277|0 1706015400000|2024-01-23 13:10:00|10287|10278|10288|10281|10288|10281|10285|10278|0 1706015700000|2024-01-23 13:15:00|10289|10282|10288|10281|10290|10282|10288|10280|0 1706016000000|2024-01-23 13:20:00|10289|10280|10290|10282|10290|10283|10289|10280|0 1706016300000|2024-01-23 13:25:00||10283||10285||10286||10282|0 1706016600000|2024-01-23 13:30:00||10286||10282||10286||10282|0 1706016900000|2024-01-23 13:35:00||10283||10284||10285||10283|1218 1706017200000|2024-01-23 13:40:00||10283||10283||10284||10283|0 1706017500000|2024-01-23 13:45:00|10296|10284|10294|10286|10297|10288|10294|10283|20 1706017800000|2024-01-23 13:50:00|10295|10285|10293|10285|10295|10285|10291|10282|0 1706018100000|2024-01-23 13:55:00|10292|10283|10290|10282|10292|10283|10289|10282|0 1706018400000|2024-01-23 14:00:00|10291|10283|10291|10282|10294|10286|10291|10282|0 1706018700000|2024-01-23 14:05:00|10290|10281|10289|10282|10292|10284|10289|10281|0 1706019000000|2024-01-23 14:10:00|10291|10281|10291|10282|10291|10283|10290|10281|0 1706019300000|2024-01-23 14:15:00|10290|10281|10288|10279|10291|10281|10287|10279|200 1706019600000|2024-01-23 14:20:00|10287|10278|10284|10277|10288|10279|10284|10276|2 1706019900000|2024-01-23 14:25:00|10283|10276|10287|10273|10299|10276|10280|10264|0 1706020200000|2024-01-23 14:30:00|10292|10267|10269|10264|10292|10278|10268|10264|4621 1706020500000|2024-01-23 14:35:00|10270|10265|10273|10265|10274|10267|10269|10264|55 1706020800000|2024-01-23 14:40:00|10272|10264|10281|10273|10281|10274|10269|10264|181 1706021100000|2024-01-23 14:45:00|10282|10274|10276|10270|10282|10275|10275|10270|0 1706021400000|2024-01-23 14:50:00|10279|10271|10279|10277|10280|10277|10277|10271|0 1706021700000|2024-01-23 14:55:00|10278|10272|10281|10276|10281|10276|10278|10272|0 1706022000000|2024-01-23 15:00:00|10279|10274|10279|10270|10281|10274|10278|10270|239 1706022300000|2024-01-23 15:05:00|10278|10271|10278|10270|10280|10272|10276|10270|0 1706022600000|2024-01-23 15:10:00|10277|10271|10278|10272|10280|10273|10275|10270|0 1706022900000|2024-01-23 15:15:00|10279|10271|10277|10270|10279|10271|10275|10270|0 1706023200000|2024-01-23 15:20:00|10276|10271|10274|10270|10276|10271|10274|10270|2 1706023500000|2024-01-23 15:25:00|10273|10264|10274|10268|10276|10268|10270|10264|370 1706023800000|2024-01-23 15:30:00|10273|10267|10275|10267|10276|10267|10271|10263|0 1706024100000|2024-01-23 15:35:00|10276|10268|10272|10263|10276|10268|10272|10263|0 1706024400000|2024-01-23 15:40:00|10271|10264|10268|10260|10271|10264|10266|10257|3 1706024700000|2024-01-23 15:45:00|10270|10261|10271|10262|10272|10263|10269|10261|0 1706025000000|2024-01-23 15:50:00|10270|10261|10264|10256|10270|10261|10263|10255|1 1706025300000|2024-01-23 15:55:00|10263|10257|10263|10256|10266|10257|10260|10252|0 1706025600000|2024-01-23 16:00:00|10265|10255|10268|10260|10269|10261|10264|10255|0 1706025900000|2024-01-23 16:05:00|10267|10261|10273|10265|10273|10265|10267|10261|1 1706026200000|2024-01-23 16:10:00|10272|10263|10267|10259|10273|10265|10267|10259|0 1706026500000|2024-01-23 16:15:00|10266|10257|10260|10252|10266|10258|10260|10251|0 1706026800000|2024-01-23 16:20:00|10261|10253|10265|10258|10266|10258|10259|10251|0 1706027100000|2024-01-23 16:25:00|10263|10257|10260|10252|10264|10257|10259|10250|645 1706083200000|2024-01-24 08:00:00|10296|10290|10296|10287|10300|10291|10294|10286|201 1706083500000|2024-01-24 08:05:00|10295|10288|10299|10290|10299|10290|10294|10286|0 1706083800000|2024-01-24 08:10:00|10298|10291|10298|10288|10300|10298|10296|10287|3 1706084100000|2024-01-24 08:15:00|10304|10289|10302|10295|10312|10296|10299|10289|102 1706084400000|2024-01-24 08:20:00|10304|10294|10301|10294|10304|10296|10301|10294|0 1706084700000|2024-01-24 08:25:00|10302|10293|10302|10293|10302|10295|10299|10293|0 1706085000000|2024-01-24 08:30:00|10301|10294|10318|10302|10318|10302|10301|10294|0 1706085300000|2024-01-24 08:35:00|10315|10303|10308|10302|10315|10304|10308|10302|82 1706085600000|2024-01-24 08:40:00|10309||10307||10309||10307||0 1706085900000|2024-01-24 08:45:00|10308|10303|10305|10302|10309|10303|10305|10302|10724 1706086200000|2024-01-24 08:50:00|10304|10297|10303|10297|10305|10297|10303|10297|642 1706086500000|2024-01-24 08:55:00|10305|10298|10307|10297|10307|10299|10305|10297|0 1706086800000|2024-01-24 09:00:00|10305|10295|10302|10296|10306|10296|10302|10292|0 1706087100000|2024-01-24 09:05:00|10301|10293|10302|10292|10302|10293|10300|10292|0 1706087400000|2024-01-24 09:10:00|10301|10295|10301|10293|10303|10296|10301|10293|0 1706087700000|2024-01-24 09:15:00|10302|10295|10301|10293|10303|10296|10301|10293|0 1706088000000|2024-01-24 09:20:00|10302|10296|10304|10298|10305|10298|10302|10296|0 1706088300000|2024-01-24 09:25:00|10303|10296|10305|10297|10305|10298|10303|10296|0 1706088600000|2024-01-24 09:30:00|10304|10293|10302|10291|10304|10296|10300|10290|0 1706088900000|2024-01-24 09:35:00|10303|10292|10305|10296|10306|10296|10302|10292|140000 1706089200000|2024-01-24 09:40:00|10306|10294|10300|10292|10306|10294|10300|10292|0 1706089500000|2024-01-24 09:45:00|10301|10290|10299|10290|10301|10290|10298|10290|0 1706089800000|2024-01-24 09:50:00|10301||10301||10302||10300||0 1706090100000|2024-01-24 09:55:00|10300|10291|10303|10294|10304|10294|10300|10291|0 1706090400000|2024-01-24 10:00:00|10302|10295|10304|10294|10305|10296|10302|10294|0 1706090700000|2024-01-24 10:05:00|10303|10293|10303|10293|10304|10293|10300|10290|0 1706091000000|2024-01-24 10:10:00|10304|10291|10300|10291|10304|10291|10300|10291|0 1706091300000|2024-01-24 10:15:00|10299|10290|10296|10287|10299|10290|10296|10287|0 1706091600000|2024-01-24 10:20:00|10297||10297||10298||10294||0 1706091900000|2024-01-24 10:25:00|10296|10286|10296|10284|10297|10287|10294|10284|50 1706092200000|2024-01-24 10:30:00|10297|10285|10297|10287|10298|10287|10296|10285|0 1706092500000|2024-01-24 10:35:00|10300|10288|10298|10288|10301|10290|10297|10287|2 1706092800000|2024-01-24 10:40:00|10297|10286|10296|10286|10297|10286|10294|10286|30 1706093100000|2024-01-24 10:45:00|10297|10290|10298|10291|10298|10291|10297|10290|1 1706093400000|2024-01-24 10:50:00|10297||10299||10299||10296||0 1706093700000|2024-01-24 10:55:00|10300|10292|10303|10293|10304|10293|10300|10292|0 1706094000000|2024-01-24 11:00:00|10304||10304||10305||10301||0 1706094300000|2024-01-24 11:05:00|10303|10291|10301|10291|10303|10291|10300|10291|0 1706094600000|2024-01-24 11:10:00|10302|10292|10304|10295|10304|10295|10301|10291|0 1706094900000|2024-01-24 11:15:00|10306|10294|10306|10294|10306|10296|10306|10294|0 1706095200000|2024-01-24 11:20:00|10305|10293|10304|10295|10306|10295|10304|10293|0 1706095500000|2024-01-24 11:25:00||10294||10293||10294||10293|0 1706095800000|2024-01-24 11:30:00|10303|10294|10304|10292|10304|10294|10303|10292|1440 1706096100000|2024-01-24 11:35:00|10302|10293|10305|10295|10305|10296|10301|10292|10477 1706096400000|2024-01-24 11:40:00|10307|10294|10306|10295|10308|10297|10306|10294|0 1706096700000|2024-01-24 11:45:00|10308|10296|10306|10295|10308|10297|10304|10294|0 1706097000000|2024-01-24 11:50:00|10305|10296|10305|10294|10307|10297|10304|10294|0 1706097300000|2024-01-24 11:55:00|10304|10293|10305|10293|10305|10295|10304|10292|0 1706097600000|2024-01-24 12:00:00|10304|10294|10304|10293|10304|10294|10304|10292|3978 1706097900000|2024-01-24 12:05:00|10302|10294|10302|10292|10302|10294|10302|10292|50 1706098200000|2024-01-24 12:10:00|10301|10293|10300|10291|10302|10293|10300|10291|3 1706098500000|2024-01-24 12:15:00|10302|10292|10305|10293|10305|10293|10302|10292|0 1706098800000|2024-01-24 12:20:00|10306|10294|10306|10294|10306|10294|10305|10294|0 1706099100000|2024-01-24 12:25:00|10305|10295|10304|10293|10306|10295|10304|10293|0 1706099400000|2024-01-24 12:30:00|10305|10294|10307|10297|10307|10297|10304|10293|0 1706099700000|2024-01-24 12:35:00|10308|10298|10309|10298|10309|10298|10308|10296|0 1706100000000|2024-01-24 12:40:00|10307|10297|10307|10298|10309|10300|10307|10297|0 1706100300000|2024-01-24 12:45:00|10306|10299|10306|10298|10307|10299|10306|10298|0 1706100600000|2024-01-24 12:50:00|10307|10297|10302|10294|10307|10297|10302|10294|0 1706100900000|2024-01-24 12:55:00|10301|10293|10302|10294|10302|10294|10299|10291|0 1706101200000|2024-01-24 13:00:00|10304|10293|10306|10297|10306|10298|10304|10293|0 1706101500000|2024-01-24 13:05:00|10305|10298|10308|10300|10311|10302|10305|10297|0 1706101800000|2024-01-24 13:10:00|10309|10301|10308|10299|10310|10301|10306|10298|0 1706102100000|2024-01-24 13:15:00|10309|10298|10310|10302|10312|10303|10309|10298|290 1706102400000|2024-01-24 13:20:00|10312|10303|10312|10303|10313|10305|10311|10302|0 1706102700000|2024-01-24 13:25:00|10311|10302|10317|10307|10318|10310|10311|10302|0 1706103000000|2024-01-24 13:30:00|10316|10306|10313|10304|10316|10307|10311|10303|0 1706103300000|2024-01-24 13:35:00|10314|10305|10312|10304|10316|10307|10312|10303|1 1706103600000|2024-01-24 13:40:00|10311|10303|10308|10300|10311|10303|10308|10300|0 1706103900000|2024-01-24 13:45:00|10309|10301|10312|10304|10314|10305|10309|10300|0 1706104200000|2024-01-24 13:50:00|10311|10303|10314|10304|10315|10306|10309|10301|9 1706104500000|2024-01-24 13:55:00|10313|10305|10314|10307|10318|10309|10313|10305|1002 1706104800000|2024-01-24 14:00:00|10315|10306|10312|10304|10316|10307|10312|10304|1 1706105100000|2024-01-24 14:05:00|10313|10303|10313|10304|10314|10305|10310|10301|0 1706105400000|2024-01-24 14:10:00|10314|10305|10313|10306|10314|10306|10311|10302|0 1706105700000|2024-01-24 14:15:00|10314|10307|10318|10308|10318|10309|10313|10306|0 1706106000000|2024-01-24 14:20:00|10320|10309|10319|10310|10321|10312|10318|10309|0 1706106300000|2024-01-24 14:25:00|10320|10311|10332|10306|10333|10311|10317|10302|0 1706106600000|2024-01-24 14:30:00|10325|10303|10319|10312|10326|10317|10319|10303|0 1706106900000|2024-01-24 14:35:00|10321|10313|10317|10310|10321|10313|10317|10310|0 1706107200000|2024-01-24 14:40:00|10319|10311|10319|10308|10320|10313|10317|10308|0 1706107500000|2024-01-24 14:45:00|10317|10291|10292|10276|10326|10299|10292|10276|1899 1706107800000|2024-01-24 14:50:00|10289|10277|10298|10291|10299|10291|10287|10276|27748 1706108100000|2024-01-24 14:55:00|10297|10290|10293|10286|10297|10291|10290|10283|0 1706108400000|2024-01-24 15:00:00|10294|10287|10289|10281|10299|10291|10285|10278|0 1706108700000|2024-01-24 15:05:00|10290|10282|10291|10284|10295|10288|10288|10281|827 1706109000000|2024-01-24 15:10:00|10292|10282|10285|10276|10292|10282|10282|10275|0 1706109300000|2024-01-24 15:15:00|10287|10277|10288|10281|10289|10282|10284|10277|406 1706109600000|2024-01-24 15:20:00|10289|10279|10283|10277|10289|10280|10281|10274|0 1706109900000|2024-01-24 15:25:00|10285|10278|10286|10278|10290|10282|10284|10277|0 1706110200000|2024-01-24 15:30:00|10285|10276|10285|10277|10289|10282|10283|10276|480 1706110500000|2024-01-24 15:35:00|10286|10278|10294|10286|10294|10286|10285|10277|0 1706110800000|2024-01-24 15:40:00|10293|10285|10297|10289|10300|10292|10289|10282|0 1706111100000|2024-01-24 15:45:00|10296|10288|10292|10284|10298|10289|10291|10284|1766 1706111400000|2024-01-24 15:50:00|10290|10283|10281|10274|10290|10283|10281|10274|0 1706111700000|2024-01-24 15:55:00|10282|10275|10285|10277|10285|10277|10276|10270|0 1706112000000|2024-01-24 16:00:00|10287|10278|10285|10278|10293|10285|10281|10274|0 1706112300000|2024-01-24 16:05:00|10284|10277|10279|10273|10284|10278|10277|10270|2160 1706112600000|2024-01-24 16:10:00|10278|10272|10274|10268|10278|10272|10271|10265|1380 1706112900000|2024-01-24 16:15:00|10273|10270|10284|10278|10284|10279|10273|10270|0 1706113200000|2024-01-24 16:20:00|10282|10277|10283|10278|10287|10281|10282|10276|1 1706113500000|2024-01-24 16:25:00|10285|10279|10283|10278|10290|10282|10283|10278|5744 1706169600000|2024-01-25 08:00:00|10272|10264|10270|10264|10272|10266|10268|10264|883 1706169900000|2024-01-25 08:05:00|10269|10263|10269|10260|10269|10263|10266|10260|352 1706170200000|2024-01-25 08:10:00|10270|10261|10266|10261|10270|10261|10266|10261|234 1706170500000|2024-01-25 08:15:00|10265|10252|10263|10253|10265|10253|10263|10252|360 1706170800000|2024-01-25 08:20:00|10262|10252|10262|10252|10264|10255|10260|10252|0 1706171100000|2024-01-25 08:25:00|10261|10253|10262|10256|10264|10256|10260|10253|300 1706171400000|2024-01-25 08:30:00|10264|10257|10265|10259|10265|10259|10264|10256|480 1706171700000|2024-01-25 08:35:00|10267|10260|10267|10262|10267|10262|10267|10260|234 1706172000000|2024-01-25 08:40:00|10269|10263|10269|10264|10271|10264|10269|10263|468 1706172300000|2024-01-25 08:45:00|10268|10258|10266|10260|10269|10260|10266|10258|1146 1706172600000|2024-01-25 08:50:00|10268|10261|10267|10262|10268|10262|10266|10260|236 1706172900000|2024-01-25 08:55:00|10268|10263|10268|10263|10269|10263|10267|10263|124 1706173200000|2024-01-25 09:00:00|10269|10256|10265|10258|10270|10258|10265|10256|539 1706173500000|2024-01-25 09:05:00|10264|10257|10260|10257|10265|10258|10260|10257|1598 1706173800000|2024-01-25 09:10:00|10263||10263||10263||10263||0 1706174100000|2024-01-25 09:15:00||10258||10257||10258||10257|0 1706174400000|2024-01-25 09:20:00|10260|10258|10260|10251|10260|10258|10260|10251|0 1706174700000|2024-01-25 09:25:00|10263|10252|10266|10257|10266|10257|10263|10252|0 1706175000000|2024-01-25 09:30:00|10268|10258|10268|10258|10268|10259|10268|10257|0 1706175300000|2024-01-25 09:35:00|10269|10259|10272|10262|10272|10262|10269|10258|0 1706175600000|2024-01-25 09:40:00|10271||10270||10271||10270||0 1706175900000|2024-01-25 09:45:00|10271||10272||10272||10271||742 1706176200000|2024-01-25 09:50:00|10271|10263|10271|10262|10271|10263|10270|10262|254 1706176500000|2024-01-25 09:55:00|10272||10270||10272||10270||578 1706176800000|2024-01-25 10:00:00|10269||10269||10269||10269||456 1706177100000|2024-01-25 10:05:00|10268||10267||10268||10267||306 1706177400000|2024-01-25 10:10:00|||||||||566 1706177700000|2024-01-25 10:15:00|||||||||260 1706178000000|2024-01-25 10:20:00|10269||10269||10269||10269||612 1706178300000|2024-01-25 10:25:00|10268||10267||10270||10267||582 1706178600000|2024-01-25 10:30:00|10269||10269||10269||10267||425 1706178900000|2024-01-25 10:35:00|10270||10272||10272||10270||999 1706179200000|2024-01-25 10:40:00|10271|10263|10273|10264|10273|10264|10271|10263|536 1706179500000|2024-01-25 10:45:00|10274||10272||10274||10272||300 1706179800000|2024-01-25 10:50:00|10273||10270||10273||10270||502 1706180100000|2024-01-25 10:55:00|||||||||504 1706180400000|2024-01-25 11:00:00|10273|10265|10267|10264|10273|10265|10267|10264|604 1706180700000|2024-01-25 11:05:00|10269||10269||10269||10269||505 1706181000000|2024-01-25 11:10:00|10268||10268||10268||10267||752 1706181300000|2024-01-25 11:15:00|10270||10270||10270||10270||0 1706181600000|2024-01-25 11:20:00|10272||10272||10272||10272||300 1706181900000|2024-01-25 11:25:00|||||||||362 1706182200000|2024-01-25 11:30:00|10271||10269||10272||10269||232 1706182500000|2024-01-25 11:35:00|10271||10271||10271||10271||588 1706182800000|2024-01-25 11:40:00|10269||10271||10271||10269||498 1706183100000|2024-01-25 11:45:00|10272|10265|10272|10265|10272|10265|10272|10264|276 1706183400000|2024-01-25 11:50:00|10275|10266|10272|10266|10275|10266|10272|10266|300 1706183700000|2024-01-25 11:55:00|||||||||602 1706184000000|2024-01-25 12:00:00|10274||10270||10274||10270||516 1706184300000|2024-01-25 12:05:00|||||||||280 1706184600000|2024-01-25 12:10:00|10268|10259|10268|10262|10268|10262|10268|10259|387 1706184900000|2024-01-25 12:15:00|10266||10265||10266||10265||758 1706185200000|2024-01-25 12:20:00|10264|10255|10261|10256|10264|10256|10261|10255|119 1706185500000|2024-01-25 12:25:00|10260|10253|10262|10257|10262|10257|10259|10253|618 1706185800000|2024-01-25 12:30:00|10263|10256|10264|10257|10264|10258|10263|10255|346 1706186100000|2024-01-25 12:35:00|10265|10256|10265|10256|10265|10258|10265|10254|252 1706186400000|2024-01-25 12:40:00|10266|10257|10263|10261|10266|10261|10263|10256|12228 1706186700000|2024-01-25 12:45:00|10264|10255|10263|10255|10265|10259|10263|10254|426 1706187000000|2024-01-25 12:50:00|10262|10254|10265|10260|10265|10260|10262|10254|442 1706187300000|2024-01-25 12:55:00|10264|10256|10259|10255|10264|10256|10259|10255|398 1706187600000|2024-01-25 13:00:00|10260|10256|10262|10257|10263|10257|10259|10255|436 1706187900000|2024-01-25 13:05:00|10263|10258|10268|10260|10268|10260|10261|10257|342 1706188200000|2024-01-25 13:10:00|10267||10268||10269||10265||382 1706188500000|2024-01-25 13:15:00|10269|10261|10274|10270|10275|10270|10269|10261|269 1706188800000|2024-01-25 13:20:00|10273|10264|10266|10264|10275|10264|10266|10264|231 1706189100000|2024-01-25 13:25:00|10264|10256|10266|10256|10267|10261|10264|10254|302 1706189400000|2024-01-25 13:30:00|10268|10258|10280|10275|10350|10277|10257|10250|729 1706189700000|2024-01-25 13:35:00|10281|10274|10285|10280|10288|10280|10280|10274|138 1706190000000|2024-01-25 13:40:00|10286|10278|10286|10282|10288|10282|10283|10278|268 1706190300000|2024-01-25 13:45:00|10287|10283|10281|10271|10289|10284|10281|10271|619 1706190600000|2024-01-25 13:50:00|10280|10268|10289|10284|10289|10284|10279|10268|145 1706190900000|2024-01-25 13:55:00|10290|10285|10285|10276|10292|10285|10283|10274|492 1706191200000|2024-01-25 14:00:00|10284|10277|10290|10282|10291|10284|10284|10277|237 1706191500000|2024-01-25 14:05:00|10289|10284|10289|10285|10290|10285|10286|10284|129 1706191800000|2024-01-25 14:10:00|10290|10286|10298|10292|10304|10292|10289|10286|599 1706192100000|2024-01-25 14:15:00|10297|10293|10292|10284|10299|10293|10292|10284|347 1706192400000|2024-01-25 14:20:00|10291|10285|10293|10287|10293|10287|10290|10284|68 1706192700000|2024-01-25 14:25:00|10292|10288|10335|10292|10339|10292|10292|10288|406 1706193000000|2024-01-25 14:30:00|10333|10291|10298|10292|10334|10292|10285|10280|219 1706193300000|2024-01-25 14:35:00|10299|10293|10297|10292|10302|10294|10297|10292|389 1706193600000|2024-01-25 14:40:00|10296|10293|10293|10288|10301|10295|10293|10285|418 1706193900000|2024-01-25 14:45:00|10292|10281|10295|10291|10296|10291|10289|10281|278 1706194200000|2024-01-25 14:50:00|10294|10292|10302|10295|10305|10299|10294|10292|480 1706194500000|2024-01-25 14:55:00|10301|10294|10306|10296|10306|10299|10299|10291|213 1706194800000|2024-01-25 15:00:00|10305|10297|10306|10299|10308|10300|10301|10293|498 1706195100000|2024-01-25 15:05:00|10305|10300|10316|10312|10316|10312|10305|10300|339 1706195400000|2024-01-25 15:10:00|10315|10305|10312|10309|10316|10309|10310|10305|353 1706195700000|2024-01-25 15:15:00|10311|10303|10313|10308|10316|10308|10310|10302|230 1706196000000|2024-01-25 15:20:00|10314|10309|10322|10316|10322|10316|10314|10309|391 1706196300000|2024-01-25 15:25:00|10321|10317|10322|10314|10326|10318|10321|10313|7886 1706196600000|2024-01-25 15:30:00|10323|10313|10317|10314|10324|10316|10317|10313|20 1706196900000|2024-01-25 15:35:00|10318|10309|10317|10310|10320|10312|10313|10307|388 1706197200000|2024-01-25 15:40:00|10320|10311|10316|10314|10323|10314|10316|10310|549 1706197500000|2024-01-25 15:45:00|10317|10308|10312|10307|10317|10310|10312|10305|614 1706197800000|2024-01-25 15:50:00|10311|10306|10312|10306|10312|10306|10308|10302|363 1706198100000|2024-01-25 15:55:00|10311|10305|10313|10308|10316|10308|10311|10305|724 1706198400000|2024-01-25 16:00:00|10314|10309|10312|10308|10316|10309|10311|10308|258 1706198700000|2024-01-25 16:05:00|10315|10309|10312|10310|10318|10311|10311|10308|271 1706199000000|2024-01-25 16:10:00|10311|10303|10313|10306|10313|10306|10306|10299|232 1706199300000|2024-01-25 16:15:00|10311|10307|10315|10309|10315|10309|10311|10307|236 1706199600000|2024-01-25 16:20:00|10313|10305|10310|10307|10315|10307|10310|10303|360 1706199900000|2024-01-25 16:25:00|10309|10303|10305|10300|10311|10303|10305|10300|186 1706256000000|2024-01-26 08:00:00|10330|10322|10331|10327|10340|10327|10330|10322|5 1706256300000|2024-01-26 08:05:00|10330|10321|10331|10323|10333|10324|10329|10321|114 1706256600000|2024-01-26 08:10:00|10330|10321|10328|10322|10331|10324|10327|10320|4 1706256900000|2024-01-26 08:15:00|10333|10323|10328|10324|10333|10325|10328|10322|1549 1706257200000|2024-01-26 08:20:00|10334|10323|10328|10324|10334|10326|10328|10322|473 1706257500000|2024-01-26 08:25:00||10323||10324||10325||10322|0 1706257800000|2024-01-26 08:30:00||10325||10326||10327||10324|375 1706258100000|2024-01-26 08:35:00|10327|10324|10327|10323|10327|10326|10327|10323|6 1706258400000|2024-01-26 08:40:00|10328|10320|10327|10322|10328|10322|10327|10320|0 1706258700000|2024-01-26 08:45:00||10321||10321||10321||10321|0 1706259000000|2024-01-26 08:50:00||10319||10319||10319||10319|0 1706259300000|2024-01-26 08:55:00|10328|10320|10328|10319|10328|10321|10328|10319|0 1706259600000|2024-01-26 09:00:00|10327|10320|10323|10316|10327|10320|10323|10316|640 1706259900000|2024-01-26 09:05:00|10322|10315|10324|10316|10324|10316|10321|10313|0 1706260200000|2024-01-26 09:10:00|10325|10317|10322|10314|10326|10319|10322|10313|0 1706260500000|2024-01-26 09:15:00||10315||10315||10315||10313|0 1706260800000|2024-01-26 09:20:00|10324|10316|10325|10317|10325|10317|10324|10315|0 1706261100000|2024-01-26 09:25:00|10326|10318|10327|10319|10327|10320|10326|10317|0 1706261400000|2024-01-26 09:30:00|10328|10318|10327|10321|10328|10322|10327|10318|77 1706261700000|2024-01-26 09:35:00||10320||10320||10321||10319|792 1706262000000|2024-01-26 09:40:00|10328|10319|10328|10323|10328|10323|10327|10319|0 1706262300000|2024-01-26 09:45:00|10335|10324|10331|10327|10335|10327|10331|10322|748 1706262600000|2024-01-26 09:50:00||10326||10327||10328||10325|3973 1706262900000|2024-01-26 09:55:00|10330|10325|10328|10324|10330|10325|10328|10323|0 1706263200000|2024-01-26 10:00:00||10325||10323||10325||10322|0 1706263500000|2024-01-26 10:05:00||10324||10324||10324||10322|0 1706263800000|2024-01-26 10:10:00||10323||10325||10325||10320|0 1706264100000|2024-01-26 10:15:00||10326||10326||10326||10326|0 1706264700000|2024-01-26 10:25:00||10327||10325||10327||10325|150 1706265300000|2024-01-26 10:35:00|10327|10319|10328|10323|10328|10323|10327|10317|2000 1706265600000|2024-01-26 10:40:00||10324||10324||10325||10323|0 1706265900000|2024-01-26 10:45:00|10327|10323|10328|10322|10328|10324|10327|10321|0 1706266200000|2024-01-26 10:50:00||10323||10322||10324||10322|0 1706266500000|2024-01-26 10:55:00|10327|10323|10328|10323|10328|10324|10327|10322|0 1706266800000|2024-01-26 11:00:00||10322||10323||10324||10322|0 1706267100000|2024-01-26 11:05:00|10327|10322|10328|10322|10328|10323|10327|10321|26 1706267400000|2024-01-26 11:10:00|10327|10320|10327|10320|10328|10321|10327|10319|0 1706267700000|2024-01-26 11:15:00|10326|10319|10327|10318|10327|10319|10325|10317|0 1706268000000|2024-01-26 11:20:00|10326|10317|10327|10318|10327|10320|10325|10317|0 1706268300000|2024-01-26 11:25:00|10326|10317|10327|10319|10327|10320|10326|10317|0 1706268600000|2024-01-26 11:30:00||10318||10319||10319||10318|0 1706268900000|2024-01-26 11:35:00|10326|10318|10326|10316|10327|10318|10324|10316|0 1706269200000|2024-01-26 11:40:00|10325|10317|10325|10316|10327|10319|10324|10316|0 1706269500000|2024-01-26 11:45:00|10324|10317|10326|10317|10326|10319|10324|10316|0 1706269800000|2024-01-26 11:50:00|10327|10318|10325|10317|10327|10318|10325|10317|0 1706270100000|2024-01-26 11:55:00|10324|10318|10326|10318|10327|10320|10324|10317|0 1706270400000|2024-01-26 12:00:00|10325|10317|10326|10318|10326|10318|10325|10317|0 1706270700000|2024-01-26 12:05:00|10325|10317|10326|10317|10326|10317|10325|10317|0 1706271000000|2024-01-26 12:10:00|10327|10318|10326|10317|10327|10318|10326|10317|0 1706271300000|2024-01-26 12:15:00|10327|10318|10326|10317|10328|10320|10326|10317|0 1706271600000|2024-01-26 12:20:00|10325|10318|10325|10316|10325|10318|10324|10316|480 1706271900000|2024-01-26 12:25:00|10324|10315|10324|10315|10324|10315|10323|10315|585 1706272200000|2024-01-26 12:30:00|10323||10323||10324||10323||0 1706272500000|2024-01-26 12:35:00|10324|10314|10322|10313|10325|10314|10322|10313|0 1706272800000|2024-01-26 12:40:00|10321|10312|10322|10313|10322|10314|10320|10312|0 1706273100000|2024-01-26 12:45:00|10323|10314|10320|10311|10323|10316|10320|10311|0 1706273400000|2024-01-26 12:50:00|10319|10310|10318|10311|10320|10312|10318|10310|0 1706273700000|2024-01-26 12:55:00|10317|10310|10321|10313|10322|10313|10317|10309|0 1706274000000|2024-01-26 13:00:00|10322|10312|10317|10313|10322|10314|10316|10310|0 1706274300000|2024-01-26 13:05:00|10324|10314|10320|10315|10324|10317|10320|10313|520 1706274600000|2024-01-26 13:10:00|10319|10314|10317|10315|10319|10316|10317|10311|0 1706274900000|2024-01-26 13:15:00|10325|10316|10320|10316|10325|10316|10320|10313|1603 1706275200000|2024-01-26 13:20:00|10321|10315|10325|10320|10328|10320|10320|10312|24526 1706275500000|2024-01-26 13:25:00|10324||10326||10326||10321||0 1706275800000|2024-01-26 13:30:00|10325|10322|10311|10301|10338|10325|10306|10297|9 1706276100000|2024-01-26 13:35:00|10312|10302|10314|10306|10314|10306|10305|10295|40 1706276400000|2024-01-26 13:40:00|10317|10307|10325|10316|10327|10318|10317|10307|0 1706276700000|2024-01-26 13:45:00|10324|10315|10336|10327|10336|10327|10321|10313|0 1706277000000|2024-01-26 13:50:00|10337|10326|10337|10327|10339|10330|10334|10325|0 1706277300000|2024-01-26 13:55:00|10336|10325|10334|10325|10339|10330|10333|10323|0 1706277600000|2024-01-26 14:00:00|10333|10323|10322|10313|10334|10325|10322|10313|50 1706277900000|2024-01-26 14:05:00|10321|10314|10328|10320|10328|10320|10320|10314|0 1706278200000|2024-01-26 14:10:00|10329|10319|10318|10305|10329|10319|10318|10305|0 1706278500000|2024-01-26 14:15:00|10320|10304|10317|10310|10320|10314|10317|10304|0 1706278800000|2024-01-26 14:20:00|10319|10309|10319|10312|10319|10314|10319|10309|0 1706279100000|2024-01-26 14:25:00|10318|10313|10350|10303|10350|10313|10312|10301|0 1706279400000|2024-01-26 14:30:00|10349|10306|10321|10312|10350|10314|10313|10305|0 1706279700000|2024-01-26 14:35:00|10322|10313|10321|10311|10322|10314|10316|10309|0 1706280000000|2024-01-26 14:40:00|10320|10310|10309|10301|10320|10310|10309|10301|0 1706280300000|2024-01-26 14:45:00|10307|10300|10301|10293|10307|10300|10298|10291|250 1706280600000|2024-01-26 14:50:00|10300|10292|10299|10291|10301|10293|10297|10290|1905 1706280900000|2024-01-26 14:55:00|10298|10290|10301|10291|10301|10293|10294|10287|0 1706281200000|2024-01-26 15:00:00|10300|10289|10294|10287|10300|10289|10290|10282|0 1706281500000|2024-01-26 15:05:00|10293|10288|10300|10292|10300|10292|10292|10285|2 1706281800000|2024-01-26 15:10:00|10301|10293|10304|10295|10304|10296|10299|10291|0 1706282100000|2024-01-26 15:15:00|10302|10296|10297|10289|10303|10296|10295|10287|0 1706282400000|2024-01-26 15:20:00|10298|10290|10297|10289|10299|10292|10297|10289|0 1706282700000|2024-01-26 15:25:00|10299|10291|10298|10290|10299|10291|10296|10289|0 1706283000000|2024-01-26 15:30:00|10297|10289|10302|10293|10302|10294|10294|10288|2 1706283300000|2024-01-26 15:35:00|10304|10294|10303|10296|10306|10298|10302|10293|0 1706283600000|2024-01-26 15:40:00|10304|10302|10308|10300|10308|10302|10304|10296|3591 1706283900000|2024-01-26 15:45:00|10309|10302|10306|10302|10309|10302|10305|10302|439 1706284200000|2024-01-26 15:50:00|10305|10303|10309|10303|10311|10303|10305|10303|0 1706284500000|2024-01-26 15:55:00|10311|10304|10312|10305|10312|10305|10310|10304|0 1706284800000|2024-01-26 16:00:00|10313|10306|10312|10308|10315|10308|10310|10306|2 1706285100000|2024-01-26 16:05:00|10311|10306|10311|10304|10314|10306|10310|10304|69 1706285400000|2024-01-26 16:10:00|10309|10303|10308|10302|10310|10303|10306|10299|586 1706285700000|2024-01-26 16:15:00|10309|10303|10312|10305|10312|10306|10307|10303|863 1706286000000|2024-01-26 16:20:00|10311|10306|10319|10311|10319|10311|10310|10306|0 1706286300000|2024-01-26 16:25:00|10321|10312|10319|10312|10321|10312|10317|10309|8 1706515200000|2024-01-29 08:00:00|10326|10316|10320|10309|10326|10316|10318|10307|290 1706515500000|2024-01-29 08:05:00|10321|10311|10316|10305|10321|10311|10315|10305|26 1706515800000|2024-01-29 08:10:00|10315|10304|10315|10305|10315|10305|10313|10302|1 1706516100000|2024-01-29 08:15:00|10314||10315||10316||10313||0 1706516400000|2024-01-29 08:20:00|10314|10306|10315|10305|10315|10306|10313|10305|1 1706516700000|2024-01-29 08:25:00|10316|10306|10315|10305|10316|10307|10313|10305|0 1706517000000|2024-01-29 08:30:00|10316|10307|10318|10311|10319|10311|10313|10305|105 1706517300000|2024-01-29 08:35:00|10321|10315|10321|10315|10321|10315|10319|10315|0 1706517600000|2024-01-29 08:40:00|10320|10311|10321|10316|10321|10316|10319|10311|0 1706517900000|2024-01-29 08:45:00|10323|10311|10318|10311|10323|10311|10318|10311|535 1706518200000|2024-01-29 08:50:00|10321|10312|10321|10313|10323|10313|10319|10312|0 1706518500000|2024-01-29 08:55:00|10322|10314|10323|10315|10323|10315|10322|10314|0 1706518800000|2024-01-29 09:00:00|10324|10316|10330|10323|10330|10323|10323|10316|0 1706519100000|2024-01-29 09:05:00|10329|10320|10330|10323|10331|10323|10329|10320|0 1706519400000|2024-01-29 09:10:00|10331|10320|10328|10320|10331|10320|10328|10320|1 1706519700000|2024-01-29 09:15:00|10330||10328||10330||10327||0 1706520000000|2024-01-29 09:20:00|10327|10318|10328|10319|10329|10321|10327|10318|0 1706520300000|2024-01-29 09:25:00|10327|10318|10327|10318|10331|10318|10326|10316|0 1706520600000|2024-01-29 09:30:00|10326||10328||10328||10325||0 1706520900000|2024-01-29 09:35:00|10329|10320|10329|10321|10331|10323|10328|10320|0 1706521200000|2024-01-29 09:40:00|10328|10322|10330|10323|10330|10323|10328|10322|0 1706521500000|2024-01-29 09:45:00|10332|10324|10332|10325|10333|10325|10329|10324|0 1706521800000|2024-01-29 09:50:00|10331|10323|10331|10323|10331|10323|10330|10323|0 1706522100000|2024-01-29 09:55:00|10330|10320|10330|10320|10330|10320|10329|10320|0 1706522400000|2024-01-29 10:00:00|10329|10322|10330|10322|10331|10323|10328|10320|1000 1706522700000|2024-01-29 10:05:00|10331|10320|10329|10320|10331|10320|10327|10320|0 1706523000000|2024-01-29 10:10:00|10328|10322|10330|10323|10332|10323|10328|10322|0 1706523300000|2024-01-29 10:15:00|10331||10332||10333||10330||50 1706523600000|2024-01-29 10:20:00|10333|10324|10333|10323|10334|10324|10332|10323|0 1706523900000|2024-01-29 10:25:00|10332||10332||10332||10331||613 1706524200000|2024-01-29 10:30:00|10333|10324|10333|10325|10334|10325|10331|10322|0 1706524500000|2024-01-29 10:35:00|10334|10322|10332|10322|10334|10323|10331|10322|645 1706524800000|2024-01-29 10:40:00|10333|10323|10334|10325|10335|10325|10332|10323|0 1706525100000|2024-01-29 10:45:00|10333||10334||10334||10332||0 1706525400000|2024-01-29 10:50:00|10333||10333||10334||10332||0 1706525700000|2024-01-29 10:55:00|10334||10333||10334||10332||185 1706526000000|2024-01-29 11:00:00|10334|10326|10332|10324|10335|10327|10332|10324|1 1706526300000|2024-01-29 11:05:00|10334|10323|10332|10323|10334|10323|10332|10323|1 1706526600000|2024-01-29 11:10:00|10331||10331||10331||10330||729 1706526900000|2024-01-29 11:15:00|10332|10321|10331|10323|10332|10323|10330|10321|51 1706527200000|2024-01-29 11:20:00|10330|10321|10329|10322|10331|10322|10328|10319|0 1706527500000|2024-01-29 11:25:00|10330||10330||10331||10329||0 1706527800000|2024-01-29 11:30:00|10331||10331||10331||10330||0 1706528100000|2024-01-29 11:35:00|10330||10329||10331||10328||0 1706528400000|2024-01-29 11:40:00|10328|10319|10329|10321|10331|10321|10328|10319|926 1706528700000|2024-01-29 11:45:00|10328||10328||10329||10328||1852 1706529000000|2024-01-29 11:50:00|10329||10329||10329||10328||0 1706529300000|2024-01-29 11:55:00|10328|10319|10330|10323|10331|10323|10328|10319|0 1706529600000|2024-01-29 12:00:00|10329||10330||10331||10329||0 1706529900000|2024-01-29 12:05:00|10331|10320|10329|10320|10332|10320|10329|10320|1 1706530200000|2024-01-29 12:10:00|10330|10321|10329|10322|10331|10322|10329|10321|2 1706530500000|2024-01-29 12:15:00|10328|10320|10328|10320|10329|10320|10327|10318|0 1706530800000|2024-01-29 12:20:00|10329||10329||10330||10327||0 1706531100000|2024-01-29 12:25:00|10330||10329||10330||10328||0 1706531400000|2024-01-29 12:30:00|10330|10323|10330|10323|10332|10323|10329|10323|0 1706531700000|2024-01-29 12:35:00|10331|10320|10330|10320|10331|10320|10329|10320|0 1706532000000|2024-01-29 12:40:00|10329|10319|10327|10319|10329|10319|10327|10319|0 1706532300000|2024-01-29 12:45:00|10328||10328||10329||10326||0 1706532600000|2024-01-29 12:50:00|10327|10317|10325|10315|10327|10317|10323|10315|6600 1706532900000|2024-01-29 12:55:00|10324||10324||10324||10322||0 1706533200000|2024-01-29 13:00:00|10325|10316|10328|10321|10330|10321|10325|10316|1 1706533500000|2024-01-29 13:05:00|10330|10322|10335|10323|10335|10323|10329|10322|1 1706533800000|2024-01-29 13:10:00|10334|10321|10333|10321|10335|10321|10330|10321|24 1706534100000|2024-01-29 13:15:00|10335|10324|10331|10325|10335|10325|10331|10324|14 1706534400000|2024-01-29 13:20:00|10332|10324|10329|10324|10333|10324|10327|10324|4 1706534700000|2024-01-29 13:25:00|10331|10325|10333|10325|10333|10325|10330|10324|0 1706535000000|2024-01-29 13:30:00|10331|10324|10335|10325|10337|10325|10331|10324|0 1706535300000|2024-01-29 13:35:00|10336|10326|10340|10328|10340|10328|10334|10326|0 1706535600000|2024-01-29 13:40:00|10339|10326|10338|10325|10340|10328|10338|10325|0 1706535900000|2024-01-29 13:45:00|10337||10336||10338||10335||0 1706536200000|2024-01-29 13:50:00|10334||10336||10338||10333||3984 1706536500000|2024-01-29 13:55:00|10337|10326|10337|10326|10339|10327|10337|10326|242 1706536800000|2024-01-29 14:00:00|10336|10325|10333|10325|10337|10325|10331|10325|369 1706537100000|2024-01-29 14:05:00|10334||10336||10336||10333||0 1706537400000|2024-01-29 14:10:00|10335|10324|10329|10324|10335|10325|10329|10324|1 1706537700000|2024-01-29 14:15:00|10330|10325|10333|10325|10333|10325|10329|10324|0 1706538000000|2024-01-29 14:20:00|10330|10324|10329|10324|10330|10325|10329|10324|0 1706538300000|2024-01-29 14:25:00|10328|10325|10338|10324|10339|10325|10327|10324|7747 1706538600000|2024-01-29 14:30:00|10337|10325|10342|10332|10342|10332|10337|10325|0 1706538900000|2024-01-29 14:35:00|10343|10331|10340|10329|10344|10333|10340|10329|0 1706539200000|2024-01-29 14:40:00|10339|10330|10338|10327|10339|10330|10338|10327|0 1706539500000|2024-01-29 14:45:00|10337|10326|10333|10325|10337|10326|10333|10325|1 1706539800000|2024-01-29 14:50:00|10332||10333||10334||10332||0 1706540100000|2024-01-29 14:55:00|10334|10324|10337|10327|10337|10327|10334|10324|1069 1706540400000|2024-01-29 15:00:00|10329|10326|10331|10324|10331|10327|10329|10324|954 1706540700000|2024-01-29 15:05:00|10338|10325|10341|10329|10341|10330|10336|10325|290 1706541000000|2024-01-29 15:10:00|10340|10328|10339|10328|10340|10328|10339|10328|0 1706541300000|2024-01-29 15:15:00|10338|10326|10333|10324|10338|10326|10333|10324|0 1706541600000|2024-01-29 15:20:00|10334|10323|10328|10321|10334|10323|10328|10320|1399 1706541900000|2024-01-29 15:25:00|10326|10316|10322|10311|10326|10316|10322|10311|1114 1706542200000|2024-01-29 15:30:00|10324|10312|10327|10317|10329|10318|10324|10312|580 1706542500000|2024-01-29 15:35:00|10326|10316|10328|10322|10330|10322|10325|10316|10 1706542800000|2024-01-29 15:40:00|10332|10323|10329|10320|10332|10325|10329|10320|120 1706543100000|2024-01-29 15:45:00|10330|10321|10328|10320|10332|10322|10328|10320|898 1706543400000|2024-01-29 15:50:00|10329|10321|10331|10321|10331|10321|10329|10321|296 1706543700000|2024-01-29 15:55:00|10333||10331||10333||10330||0 1706544000000|2024-01-29 16:00:00|10330|10323|10329|10321|10331|10323|10326|10321|427 1706544300000|2024-01-29 16:05:00|10331|10316|10327|10317|10332|10318|10326|10316|117 1706544600000|2024-01-29 16:10:00|10328|10318|10327|10318|10329|10318|10326|10318|0 1706544900000|2024-01-29 16:15:00|10329|10317|10329|10318|10329|10318|10327|10317|0 1706545200000|2024-01-29 16:20:00|10330|10319|10330|10319|10330|10319|10330|10319|117 1706545500000|2024-01-29 16:25:00|10332|10320|10334|10323|10334|10330|10331|10320|256 1706601600000|2024-01-30 08:00:00|10365|10352|10360|10349|10365|10353|10360|10349|155 1706601900000|2024-01-30 08:05:00|10359|10350|10362|10352|10363|10356|10359|10350|0 1706602200000|2024-01-30 08:10:00|10363|10351|10363|10352|10363|10353|10360|10348|0 1706602500000|2024-01-30 08:15:00|10362|10353|10363|10354|10363|10355|10362|10351|15 1706602800000|2024-01-30 08:20:00|10365|10355|10363|10353|10365|10355|10363|10352|0 1706603100000|2024-01-30 08:25:00|10362|10351|10363|10353|10363|10354|10361|10351|0 1706603400000|2024-01-30 08:30:00|10362|10354|10363|10355|10363|10356|10362|10354|0 1706603700000|2024-01-30 08:35:00|10362|10356|10363|10358|10363|10360|10362|10356|2 1706604000000|2024-01-30 08:40:00|10362|10355|10362|10355|10362|10355|10362|10355|0 1706604300000|2024-01-30 08:45:00||10354||10353||10354||10353|0 1706604600000|2024-01-30 08:50:00|10363|10354|10362|10355|10363|10356|10362|10354|0 1706604900000|2024-01-30 08:55:00|10363|10354|10363|10355|10363|10357|10362|10354|0 1706605200000|2024-01-30 09:00:00||10356||10358||10359||10356|0 1706605500000|2024-01-30 09:05:00||10357||10358||10358||10356|95 1706605800000|2024-01-30 09:10:00|10362|10357|10363|10353|10365|10357|10362|10353|0 1706606100000|2024-01-30 09:15:00|10362|10352|10360|10351|10363|10352|10360|10351|0 1706606400000|2024-01-30 09:20:00|10361|10349|10362|10348|10362|10349|10359|10348|255 1706606700000|2024-01-30 09:25:00|10360|10349|10362|10349|10362|10349|10360|10348|250 1706607000000|2024-01-30 09:30:00|10360|10348|10361|10350|10363|10352|10359|10348|0 1706607300000|2024-01-30 09:35:00|10362|10351|10362|10350|10364|10353|10361|10350|0 1706607600000|2024-01-30 09:40:00|10361|10351|10362|10352|10362|10352|10359|10350|11175 1706607900000|2024-01-30 09:45:00|10361|10353|10360|10352|10361|10353|10360|10351|0 1706608200000|2024-01-30 09:50:00|10362|10353|10361|10352|10363|10354|10361|10352|0 1706608500000|2024-01-30 09:55:00|10362|10353|10364|10351|10364|10353|10362|10351|0 1706608800000|2024-01-30 10:00:00|10363|10352|10362|10352|10365|10353|10362|10351|0 1706609100000|2024-01-30 10:05:00|10360|10351|10357|10351|10360|10351|10357|10351|0 1706609400000|2024-01-30 10:10:00|10358||10359||10359||10358||0 1706609700000|2024-01-30 10:15:00|10360||10360||10361||10360||0 1706610000000|2024-01-30 10:20:00|10359||10358||10361||10357||0 1706610300000|2024-01-30 10:25:00|10359||10361||10361||10359||0 1706610900000|2024-01-30 10:35:00|10362|10352|10363|10352|10363|10352|10362|10352|0 1706611200000|2024-01-30 10:40:00|10362|10351|10362|10352|10362|10352|10361|10351|140 1706611500000|2024-01-30 10:45:00|10361|10353|10361|10353|10361|10354|10359|10351|1 1706611800000|2024-01-30 10:50:00|10360|10352|10360|10352|10361|10353|10358|10351|0 1706612100000|2024-01-30 10:55:00|10359|10351|10357|10348|10359|10352|10355|10348|0 1706612700000|2024-01-30 11:05:00|10356||10355||10357||10355||0 1706613000000|2024-01-30 11:10:00|10357||10356||10357||10356||0 1706613300000|2024-01-30 11:15:00|10355||10354||10355||10354||1 1706613600000|2024-01-30 11:20:00|10355||10354||10355||10354||1 1706613900000|2024-01-30 11:25:00|10355||10356||10356||10354||0 1706614200000|2024-01-30 11:30:00|10357||10357||10357||10356||0 1706614500000|2024-01-30 11:35:00|10356||10356||10357||10355||1 1706614800000|2024-01-30 11:40:00|10357||10355||10357||10355||12 1706615100000|2024-01-30 11:45:00|10357||10357||10357||10355||15 1706615400000|2024-01-30 11:50:00|10356||10357||10357||10356||5 1706615700000|2024-01-30 11:55:00|10356||10357||10358||10356||0 1706616000000|2024-01-30 12:00:00|10359|10349|10356|10348|10359|10349|10356|10348|0 1706616300000|2024-01-30 12:05:00|10355||10356||10357||10354||1 1706616600000|2024-01-30 12:10:00|10355||10355||10355||10353||0 1706616900000|2024-01-30 12:15:00|10356||10358||10358||10356||0 1706617200000|2024-01-30 12:20:00|10360|10349|10361|10351|10362|10352|10360|10349|0 1706617500000|2024-01-30 12:25:00|10360|10352|10359|10351|10360|10352|10358|10351|17 1706617800000|2024-01-30 12:30:00|10360||10356||10360||10356||0 1706618100000|2024-01-30 12:35:00|10355|10345|10352|10341|10356|10345|10352|10341|209 1706618400000|2024-01-30 12:40:00|10354|10342|10352|10343|10354|10343|10351|10342|0 1706618700000|2024-01-30 12:45:00|10351|10344|10353|10342|10353|10345|10349|10340|0 1706619000000|2024-01-30 12:50:00|10354|10343|10355|10344|10355|10345|10354|10343|0 1706619300000|2024-01-30 12:55:00|10354|10345|10353|10342|10354|10345|10353|10341|0 1706619600000|2024-01-30 13:00:00|10354|10343|10350|10339|10354|10344|10350|10339|20 1706619900000|2024-01-30 13:05:00|10351|10338|10350|10339|10351|10341|10349|10338|0 1706620200000|2024-01-30 13:10:00|10349|10337|10348|10337|10350|10339|10348|10337|0 1706620500000|2024-01-30 13:15:00|10347|10338|10350|10341|10350|10341|10346|10337|0 1706620800000|2024-01-30 13:20:00|10351|10342|10350|10341|10354|10344|10350|10339|0 1706621100000|2024-01-30 13:25:00|10351|10342|10351|10339|10353|10344|10351|10339|0 1706621400000|2024-01-30 13:30:00|10350|10341|10351|10341|10355|10344|10350|10341|0 1706621700000|2024-01-30 13:35:00|10350|10340|10351|10340|10351|10341|10348|10337|0 1706622000000|2024-01-30 13:40:00|10352|10341|10351|10341|10353|10343|10348|10339|0 1706622300000|2024-01-30 13:45:00|10350|10339|10352|10345|10352|10345|10349|10338|1 1706622600000|2024-01-30 13:50:00|10350|10346|10355|10343|10355|10348|10350|10341|999 1706622900000|2024-01-30 13:55:00|10354|10344|10358|10346|10358|10348|10354|10344|0 1706623200000|2024-01-30 14:00:00|10357|10347|10361|10350|10363|10352|10356|10347|50 1706623500000|2024-01-30 14:05:00|10362|10351|10363|10352|10364|10353|10359|10349|1 1706623800000|2024-01-30 14:10:00|10362|10351|10360|10350|10363|10352|10359|10350|0 1706624100000|2024-01-30 14:15:00|10359|10351|10362|10351|10363|10351|10358|10350|0 1706624400000|2024-01-30 14:20:00|10361|10350|10364|10354|10364|10354|10361|10350|0 1706624700000|2024-01-30 14:25:00|10365|10355|10367|10352|10367|10357|10365|10352|0 1706625000000|2024-01-30 14:30:00|10361|10354|10354|10343|10361|10354|10350|10343|1396 1706625300000|2024-01-30 14:35:00|10353|10344|10351|10341|10355|10345|10351|10340|0 1706625600000|2024-01-30 14:40:00|10348|10339|10350|10339|10350|10341|10346|10336|13 1706625900000|2024-01-30 14:45:00|10351|10341|10356|10347|10356|10347|10351|10341|0 1706626200000|2024-01-30 14:50:00|10357|10349|10365|10355|10366|10355|10357|10347|0 1706626500000|2024-01-30 14:55:00|10364|10353|10365|10354|10366|10356|10363|10353|0 1706626800000|2024-01-30 15:00:00|10368|10355|10331|10320|10450|10355|10331|10301|0 1706627100000|2024-01-30 15:05:00|10329|10319|10331|10322|10331|10322|10321|10314|13716 1706627400000|2024-01-30 15:10:00|10332|10320|10333|10324|10335|10326|10327|10317|2 1706627700000|2024-01-30 15:15:00|10331|10322|10328|10318|10333|10323|10325|10315|4 1706628000000|2024-01-30 15:20:00|10327|10319|10321|10313|10329|10319|10321|10311|136 1706628300000|2024-01-30 15:25:00|10320|10311|10326|10316|10327|10317|10317|10308|0 1706628600000|2024-01-30 15:30:00|10325|10317|10327|10318|10330|10321|10324|10316|0 1706628900000|2024-01-30 15:35:00|10328|10319|10326|10318|10330|10320|10326|10318|517 1706629200000|2024-01-30 15:40:00|10327|10319|10325|10315|10328|10319|10323|10315|0 1706629500000|2024-01-30 15:45:00|10326|10316|10323|10319|10326|10320|10323|10315|0 1706629800000|2024-01-30 15:50:00|10322|10314|10318|10310|10322|10314|10317|10308|2855 1706630100000|2024-01-30 15:55:00|10322|10311|10323|10315|10325|10317|10320|10311|0 1706630400000|2024-01-30 16:00:00|10322|10316|10324|10315|10327|10317|10322|10313|15 1706630700000|2024-01-30 16:05:00|10325|10317|10325|10316|10327|10318|10324|10316|0 1706631000000|2024-01-30 16:10:00|10326|10317|10330|10321|10330|10322|10326|10316|0 1706631300000|2024-01-30 16:15:00|10331|10320|10330|10321|10334|10324|10330|10320|0 1706631600000|2024-01-30 16:20:00|10331|10320|10334|10324|10334|10324|10328|10320|2000 1706631900000|2024-01-30 16:25:00|10337|10325|10338|10328|10338|10328|10334|10325|0 1706688000000|2024-01-31 08:00:00|10404|10381|10392|10383|10404|10393|10392|10381|6578 1706688300000|2024-01-31 08:05:00|10393|10379|10388|10379|10393|10379|10387|10379|0 1706688600000|2024-01-31 08:10:00|10387|10378|10388|10379|10390|10379|10386|10376|0 1706688900000|2024-01-31 08:15:00|10391|10378|10389|10378|10391|10382|10389|10378|0 1706689200000|2024-01-31 08:20:00|10388|10380|10392|10381|10393|10382|10388|10378|0 1706689500000|2024-01-31 08:25:00|10391|10380|10387|10378|10391|10383|10387|10377|0 1706689800000|2024-01-31 08:30:00|10390|10379|10390|10381|10390|10381|10389|10379|0 1706690100000|2024-01-31 08:35:00|10392|10383|10389|10380|10392|10383|10389|10380|0 1706690400000|2024-01-31 08:40:00|10392|10381|10395|10385|10395|10385|10392|10381|0 1706690700000|2024-01-31 08:45:00|10394|10386|10392|10384|10397|10387|10392|10382|0 1706691000000|2024-01-31 08:50:00|10391|10382|10392|10380|10392|10382|10391|10380|0 1706691300000|2024-01-31 08:55:00|10391|10381|10390|10379|10392|10382|10390|10379|85 1706691600000|2024-01-31 09:00:00|10391|10378|10384|10376|10391|10381|10384|10373|0 1706691900000|2024-01-31 09:05:00|10383|10374|10383|10374|10383|10376|10381|10374|0 1706692200000|2024-01-31 09:10:00|10382|10373|10383|10374|10383|10375|10382|10373|0 1706692500000|2024-01-31 09:15:00|10386|10375|10386|10377|10386|10378|10386|10374|0 1706692800000|2024-01-31 09:20:00|10383|10375|10386|10377|10386|10377|10383|10374|0 1706693100000|2024-01-31 09:25:00|10384|10378|10384|10376|10384|10378|10384|10374|0 1706693400000|2024-01-31 09:30:00||10375||10375||10377||10374|0 1706693700000|2024-01-31 09:35:00|10382|10374|10382|10374|10382|10374|10382|10374|0 1706694000000|2024-01-31 09:40:00|10384|10375|10384|10376|10384|10377|10384|10374|1 1706694300000|2024-01-31 09:45:00|10386|10375|10386|10378|10386|10378|10386|10375|0 1706694600000|2024-01-31 09:50:00|10384|10375|10384|10373|10384|10376|10384|10373|0 1706694900000|2024-01-31 09:55:00|10382|10372|10380|10373|10382|10373|10380|10371|645 1706695200000|2024-01-31 10:00:00|10382|10374|10382|10374|10382|10375|10382|10373|0 1706695500000|2024-01-31 10:05:00||10373||10372||10374||10371|0 1706695800000|2024-01-31 10:10:00|10380|10373|10377|10369|10380|10373|10377|10369|1347 1706696100000|2024-01-31 10:15:00|10379|10370|10379|10371|10379|10372|10379|10368|1 1706696400000|2024-01-31 10:20:00||10372||10371||10372||10371|86 1706696700000|2024-01-31 10:25:00|10377|10370|10377|10370|10377|10370|10377|10370|62 1706697000000|2024-01-31 10:30:00||10369||10371||10371||10368|0 1706697300000|2024-01-31 10:35:00||10370||10369||10371||10369|0 1706697600000|2024-01-31 10:40:00||10370||10368||10371||10367|49 1706697900000|2024-01-31 10:45:00|10380|10369|10377|10369|10380|10371|10377|10368|0 1706698200000|2024-01-31 10:50:00||10370||10368||10370||10368|12 1706698500000|2024-01-31 10:55:00||10369||10368||10369||10367|0 1706698800000|2024-01-31 11:00:00|10376|10367|10376|10368|10376|10369|10376|10367|242 1706699100000|2024-01-31 11:05:00||10369||10369||10371||10368|0 1706699400000|2024-01-31 11:10:00||10368||10368||10369||10368|0 1706699700000|2024-01-31 11:15:00|10375||10375||10375||10375||0 1706700000000|2024-01-31 11:20:00||10367||10369||10371||10367|0 1706700300000|2024-01-31 11:25:00||10370||10368||10371||10368|0 1706700600000|2024-01-31 11:30:00|10374|10367|10375|10368|10375|10369|10374|10366|0 1706700900000|2024-01-31 11:35:00||10367||10368||10368||10367|0 1706701200000|2024-01-31 11:40:00||10367||10367||10368||10367|0 1706701500000|2024-01-31 11:45:00||10368||10370||10370||10367|0 1706702100000|2024-01-31 11:55:00|10374||10377||10377||10374||0 1706702400000|2024-01-31 12:00:00|10379|10371|10379|10374|10379|10374|10379|10370|128 1706702700000|2024-01-31 12:05:00|10381|10375|10381|10375|10381|10375|10381|10375|142 1706703000000|2024-01-31 12:10:00||10374||10374||10374||10374|0 1706703300000|2024-01-31 12:15:00|10380|10375|10380|10374|10383|10375|10380|10374|100 1706703900000|2024-01-31 12:25:00|10378||10377||10379||10377||0 1706704200000|2024-01-31 12:30:00|10376|10370|10375|10369|10376|10370|10375|10369|152 1706704500000|2024-01-31 12:35:00|10374||10373||10374||10373||0 1706704800000|2024-01-31 12:40:00|10375|10370|10375|10369|10375|10370|10375|10369|0 1706705100000|2024-01-31 12:45:00|10378|10370|10382|10374|10382|10374|10378|10369|78 1706705400000|2024-01-31 12:50:00|10381|10371|10377|10372|10381|10373|10377|10371|0 1706705700000|2024-01-31 12:55:00|10380|10371|10381|10371|10381|10373|10380|10371|0 1706706000000|2024-01-31 13:00:00|10380|10372|10374|10369|10384|10373|10374|10369|0 1706706300000|2024-01-31 13:05:00|10373|10363|10373|10364|10374|10367|10370|10362|118 1706706600000|2024-01-31 13:10:00|10372|10363|10373|10361|10375|10365|10371|10361|0 1706706900000|2024-01-31 13:15:00|10374|10358|10379|10370|10395|10374|10374|10358|0 1706707200000|2024-01-31 13:20:00|10381|10371|10386|10377|10386|10377|10379|10371|0 1706707500000|2024-01-31 13:25:00|10385|10376|10385|10373|10386|10377|10381|10373|0 1706707800000|2024-01-31 13:30:00|10386|10374|10391|10381|10397|10388|10374|10362|450 1706708100000|2024-01-31 13:35:00|10390|10382|10380|10370|10391|10382|10376|10369|1 1706708400000|2024-01-31 13:40:00|10381|10371|10382|10373|10389|10381|10381|10370|0 1706708700000|2024-01-31 13:45:00|10383|10371|10384|10375|10390|10380|10379|10371|199 1706709000000|2024-01-31 13:50:00|10383|10374|10384|10373|10386|10377|10381|10372|0 1706709300000|2024-01-31 13:55:00|10385|10374|10384|10374|10387|10379|10382|10373|0 1706709600000|2024-01-31 14:00:00|10385|10373|10377|10369|10386|10375|10374|10365|281 1706709900000|2024-01-31 14:05:00|10379|10370|10385|10375|10385|10375|10378|10368|0 1706710200000|2024-01-31 14:10:00|10384|10376|10396|10385|10396|10386|10384|10376|293 1706710500000|2024-01-31 14:15:00|10395|10384|10396|10385|10397|10387|10392|10381|0 1706710800000|2024-01-31 14:20:00|10397|10386|10396|10386|10397|10387|10393|10383|0 1706711100000|2024-01-31 14:25:00|10397|10387|10426|10398|10432|10403|10397|10387|2100 1706711400000|2024-01-31 14:30:00|10427|10399|10437|10416|10438|10422|10421|10398|0 1706711700000|2024-01-31 14:35:00|10435|10414|10442|10428|10442|10428|10431|10414|1 1706712000000|2024-01-31 14:40:00|10439|10425|10437|10423|10446|10433|10436|10418|0 1706712300000|2024-01-31 14:45:00|10440|10424|10437|10425|10443|10428|10433|10422|0 1706712600000|2024-01-31 14:50:00|10438|10426|10441|10431|10444|10432|10430|10422|0 1706712900000|2024-01-31 14:55:00|10442|10432|10430|10422|10445|10434|10430|10421|0 1706713200000|2024-01-31 15:00:00|10437|10423|10426|10415|10439|10427|10424|10413|110 1706713500000|2024-01-31 15:05:00|10425|10414|10419|10409|10428|10414|10418|10408|4 1706713800000|2024-01-31 15:10:00|10421|10411|10405|10395|10422|10412|10405|10395|0 1706714100000|2024-01-31 15:15:00|10406|10396|10410|10397|10412|10401|10404|10393|290 1706714400000|2024-01-31 15:20:00|10411|10399|10411|10403|10415|10405|10407|10398|5502 1706714700000|2024-01-31 15:25:00|10414|10404|10421|10412|10421|10412|10413|10402|0 1706715000000|2024-01-31 15:30:00|10422|10413|10413|10403|10422|10413|10411|10400|100 1706715300000|2024-01-31 15:35:00|10412|10402|10407|10400|10413|10403|10405|10400|0 1706715600000|2024-01-31 15:40:00|10408|10401|10414|10404|10415|10405|10408|10401|0 1706715900000|2024-01-31 15:45:00|10416|10405|10418|10409|10423|10412|10416|10405|0 1706716200000|2024-01-31 15:50:00|10419|10407|10415|10407|10420|10410|10413|10404|98 1706716500000|2024-01-31 15:55:00|10417|10408|10415|10407|10418|10408|10414|10404|0 1706716800000|2024-01-31 16:00:00|10416|10409|10418|10409|10418|10410|10416|10409|130 1706717100000|2024-01-31 16:05:00|10417|10406|10416|10406|10417|10409|10412|10403|0 1706717400000|2024-01-31 16:10:00|10415|10408|10417|10408|10417|10408|10415|10406|0 1706717700000|2024-01-31 16:15:00|10418|10409|10419|10410|10423|10413|10417|10408|0 1706718000000|2024-01-31 16:20:00|10417|10412|10412|10401|10420|10414|10411|10401|300 1706718300000|2024-01-31 16:25:00|10411|10400|10407|10399|10413|10401|10407|10398|960 1706774400000|2024-02-01 08:00:00|10401|10390|10401|10391|10404|10394|10401|10388|655 1706774700000|2024-02-01 08:05:00|10400|10390|10399|10389|10401|10392|10399|10385|1 1706775000000|2024-02-01 08:10:00|10401|10391|10405|10393|10405|10395|10401|10391|2 1706775300000|2024-02-01 08:15:00|10404|10392|10404|10393|10404|10393|10401|10389|4 1706775600000|2024-02-01 08:20:00|10403|10394|10404|10395|10406|10397|10400|10391|9 1706775900000|2024-02-01 08:25:00|10403|10397|10407|10398|10407|10398|10403|10394|2 1706776200000|2024-02-01 08:30:00|10406|10395|10405|10398|10406|10398|10404|10395|2 1706776500000|2024-02-01 08:35:00|10406|10399|10409|10399|10409|10402|10397|10396|502 1706776800000|2024-02-01 08:40:00|10411|10398|10412|10401|10412|10403|10409|10398|0 1706777100000|2024-02-01 08:45:00|10413|10400|10409|10398|10413|10402|10409|10396|0 1706777400000|2024-02-01 08:50:00|10410|10396|10410|10398|10410|10398|10407|10396|0 1706777700000|2024-02-01 08:55:00|10409|10399|10413|10400|10413|10401|10409|10398|0 1706778000000|2024-02-01 09:00:00|10412|10401|10407|10396|10412|10401|10407|10395|8 1706778300000|2024-02-01 09:05:00|10405|10394|10407|10395|10408|10398|10405|10394|1 1706778600000|2024-02-01 09:10:00|10406|10396|10405|10395|10408|10397|10405|10394|125 1706778900000|2024-02-01 09:15:00|10406|10396|10411|10399|10412|10401|10406|10396|0 1706779200000|2024-02-01 09:20:00|10410|10397|10409|10399|10410|10400|10407|10394|5 1706779500000|2024-02-01 09:25:00|10408|10398|10409|10398|10409|10400|10407|10396|0 1706779800000|2024-02-01 09:30:00|10410|10399|10409|10398|10411|10401|10408|10397|0 1706780100000|2024-02-01 09:35:00|10410|10399|10408|10398|10410|10399|10407|10397|0 1706780400000|2024-02-01 09:40:00|10407|10397|10406|10400|10410|10400|10406|10397|1 1706780700000|2024-02-01 09:45:00|10408||10409||10409||10408||0 1706781000000|2024-02-01 09:50:00|10408|10401|10407|10400|10409|10401|10407|10400|0 1706781300000|2024-02-01 09:55:00|10409||10409||10409||10407||0 1706781600000|2024-02-01 10:00:00|10410||10405||10411||10405||202 1706782200000|2024-02-01 10:10:00|10407|10401|10409|10401|10409|10401|10407|10401|7 1706782500000|2024-02-01 10:15:00|10410|10400|10410|10401|10412|10402|10410|10400|14 1706783100000|2024-02-01 10:25:00|10409|10400|10406|10401|10409|10401|10406|10400|0 1706783400000|2024-02-01 10:30:00|10407||10408||10408||10406||0 1706783700000|2024-02-01 10:35:00|10407|10400|10407|10401|10408|10401|10405|10400|0 1706784000000|2024-02-01 10:40:00|10406|10400|10405|10400|10406|10400|10405|10400|1 1706784300000|2024-02-01 10:45:00|10406|10401|10410|10401|10411|10401|10405|10400|0 1706784600000|2024-02-01 10:50:00|10411|10402|10413|10403|10413|10403|10411|10401|0 1706784900000|2024-02-01 10:55:00|10414||10413||10414||10413||10 1706785200000|2024-02-01 11:00:00|10412|10402|10413|10402|10413|10403|10411|10401|0 1706785500000|2024-02-01 11:05:00|10412|10401|10411|10401|10412|10401|10410|10401|0 1706785800000|2024-02-01 11:10:00|10410|10402|10413|10404|10414|10404|10410|10401|2 1706786100000|2024-02-01 11:15:00|10414|10402|10414|10403|10414|10405|10411|10402|0 1706786400000|2024-02-01 11:20:00|10415|10404|10416|10405|10416|10407|10415|10404|0 1706786700000|2024-02-01 11:25:00|10415|10404|10412|10402|10416|10404|10412|10402|0 1706787000000|2024-02-01 11:30:00|10413|10404|10413|10402|10413|10404|10412|10402|0 1706787300000|2024-02-01 11:35:00|10414|10403|10413|10404|10414|10405|10413|10402|230 1706787600000|2024-02-01 11:40:00|10414|10403|10414|10404|10414|10412|10413|10402|416 1706787900000|2024-02-01 11:45:00|10416|10403|10418|10408|10418|10408|10416|10403|0 1706788200000|2024-02-01 11:50:00|10417|10407|10419|10409|10420|10409|10416|10406|0 1706788500000|2024-02-01 11:55:00|10418|10410|10421|10408|10422|10413|10418|10408|0 1706788800000|2024-02-01 12:00:00|10420|10409|10417|10408|10420|10410|10417|10405|0 1706789100000|2024-02-01 12:05:00|10418|10407|10416|10408|10418|10410|10415|10406|0 1706789400000|2024-02-01 12:10:00|10417|10407|10416|10407|10417|10409|10416|10406|0 1706789700000|2024-02-01 12:15:00|10415|10406|10413|10404|10415|10407|10411|10402|0 1706790000000|2024-02-01 12:20:00|10414|10403|10417|10410|10417|10410|10411|10402|0 1706790300000|2024-02-01 12:25:00|10418|10409|10415|10407|10419|10410|10414|10407|0 1706790600000|2024-02-01 12:30:00|10417|10408|10419|10409|10419|10411|10416|10407|0 1706790900000|2024-02-01 12:35:00|10418|10408|10417|10411|10418|10411|10416|10406|0 1706791200000|2024-02-01 12:40:00|10418|10410|10423|10415|10423|10415|10417|10410|0 1706791500000|2024-02-01 12:45:00|10422|10414|10423|10415|10423|10415|10421|10412|0 1706791800000|2024-02-01 12:50:00|10424|10414|10426|10417|10427|10417|10421|10413|115 1706792100000|2024-02-01 12:55:00|10425|10416|10426|10417|10426|10417|10418|10415|190 1706792400000|2024-02-01 13:00:00|10425|10416|10423|10414|10426|10420|10422|10413|465 1706792700000|2024-02-01 13:05:00|10425|10413|10423|10416|10425|10416|10420|10412|0 1706793000000|2024-02-01 13:10:00|10425|10415|10426|10417|10428|10425|10424|10414|114 1706793300000|2024-02-01 13:15:00|10427|10418|10422|10415|10427|10418|10422|10415|0 1706793600000|2024-02-01 13:20:00|10427|10417|10421|10418|10427|10418|10417|10415|1302 1706793900000|2024-02-01 13:25:00|10420|10415|10429|10402|10430|10415|10416|10401|6774 1706794200000|2024-02-01 13:30:00|10434|10417|10434|10424|10442|10427|10426|10417|780 1706794500000|2024-02-01 13:35:00|10439|10423|10446|10434|10447|10434|10430|10423|959 1706794800000|2024-02-01 13:40:00|10448|10436|10440|10431|10448|10436|10440|10431|0 1706795100000|2024-02-01 13:45:00|10441|10434|10444|10435|10446|10437|10440|10434|9745 1706795400000|2024-02-01 13:50:00|10443|10432|10444|10435|10444|10436|10442|10432|8790 1706795700000|2024-02-01 13:55:00|10445|10436|10445|10439|10447|10439|10445|10436|354 1706796000000|2024-02-01 14:00:00|10446|10440|10448|10442|10452|10445|10445|10440|479 1706796300000|2024-02-01 14:05:00|10446|10438|10444|10438|10449|10439|10444|10438|0 1706796600000|2024-02-01 14:10:00|10445|10440|10450|10442|10450|10442|10445|10440|1 1706796900000|2024-02-01 14:15:00|10449|10443|10450|10443|10451|10443|10448|10442|151 1706797200000|2024-02-01 14:20:00|10449|10442|10451|10444|10452|10445|10449|10442|0 1706797500000|2024-02-01 14:25:00|10452|10445|10450|10440|10452|10446|10450|10440|0 1706797800000|2024-02-01 14:30:00||10441||10447||10447||10441|191 1706798100000|2024-02-01 14:35:00|10460|10448|10445|10442|10460|10449|10445|10440|430 1706798400000|2024-02-01 14:40:00|10447|10441|10456|10446|10456|10446|10445|10440|15951 1706798700000|2024-02-01 14:45:00|10455|10443|10456|10447|10462|10453|10453|10443|0 1706799000000|2024-02-01 14:50:00|10455|10448|10459|10450|10460|10452|10453|10446|0 1706799300000|2024-02-01 14:55:00|10460|10451|10462|10451|10463|10456|10459|10450|0 1706799600000|2024-02-01 15:00:00|10461|10448|10452|10445|10493|10449|10434|10425|1424 1706799900000|2024-02-01 15:05:00|10451|10444|10458|10450|10459|10450|10444|10440|814 1706800200000|2024-02-01 15:10:00|10456|10449|10456|10448|10458|10449|10448|10441|115 1706800500000|2024-02-01 15:15:00|10457|10449|10456|10449|10466|10458|10454|10446|0 1706800800000|2024-02-01 15:20:00|10455|10448|10459|10453|10459|10453|10450|10443|1177 1706801100000|2024-02-01 15:25:00|10461|10454|10466|10458|10469|10461|10460|10452|0 1706801400000|2024-02-01 15:30:00|10467|10459|10462|10456|10468|10461|10461|10456|0 1706801700000|2024-02-01 15:35:00|10464|10457|10466|10458|10466|10459|10461|10456|0 1706802000000|2024-02-01 15:40:00|10465|10457|10475|10466|10475|10466|10463|10456|500 1706802300000|2024-02-01 15:45:00|10476|10467|10475|10467|10477|10468|10473|10466|2 1706802600000|2024-02-01 15:50:00|10474|10468|10478|10469|10478|10470|10474|10467|1340 1706802900000|2024-02-01 15:55:00|10477|10471|10471|10462|10478|10477|10470|10462|8169 1706803200000|2024-02-01 16:00:00|10473|10465|10484|10475|10484|10476|10471|10465|2 1706803500000|2024-02-01 16:05:00|10485|10476|10495|10488|10497|10489|10481|10473|967 1706803800000|2024-02-01 16:10:00|10496|10489|10494|10487|10499|10492|10489|10482|4 1706804100000|2024-02-01 16:15:00|10496|10488|10478|10471|10496|10489|10478|10471|223 1706804400000|2024-02-01 16:20:00|10479|10472|10480|10472|10482|10475|10476|10469|0 1706804700000|2024-02-01 16:25:00|10481|10473|10475|10467|10483|10476|10473|10465|56 1706860800000|2024-02-02 08:00:00|10459|10445|10454|10443|10459|10446|10445|10430|7637 1706861100000|2024-02-02 08:05:00|10457|10444|10457|10446|10460|10449|10457|10443|0 1706861400000|2024-02-02 08:10:00|10458|10447|10460|10453|10461|10455|10457|10438|1 1706861700000|2024-02-02 08:15:00|10461|10452|10464|10455|10466|10455|10461|10452|0 1706862000000|2024-02-02 08:20:00||10456||10458||10458||10455|0 1706862600000|2024-02-02 08:30:00|||||||||480 1706862900000|2024-02-02 08:35:00|10471|10459|10473|10464|10473|10464|10471|10459|9 1706863200000|2024-02-02 08:40:00|10474|10465|10473|10466|10474|10466|10473|10465|0 1706863500000|2024-02-02 08:45:00|10475||10473||10475||10472||0 1706863800000|2024-02-02 08:50:00|10471|10465|10469|10465|10471|10466|10468|10465|1871 1706864100000|2024-02-02 08:55:00|10468|10462|10465|10457|10469|10462|10465|10457|1344 1706864400000|2024-02-02 09:00:00|10461||10461||10462||10461||95 1706864700000|2024-02-02 09:05:00|10459|10458|10461|10457|10461|10459|10459|10457|27 1706865000000|2024-02-02 09:10:00||10459||10458||10459||10457|0 1706865300000|2024-02-02 09:15:00||10457||10457||10458||10457|0 1706865600000|2024-02-02 09:20:00|10466||10465||10466||10460||4607 1706865900000|2024-02-02 09:25:00|10466||10465||10466||10463||0 1706866200000|2024-02-02 09:30:00|10464||10465||10465||10463||4 1706866500000|2024-02-02 09:35:00|10467|10458|10467|10458|10468|10458|10466|10457|28 1706866800000|2024-02-02 09:40:00|10466|10457|10464|10455|10466|10457|10464|10455|9 1706867100000|2024-02-02 09:45:00|10465|10456|10466|10457|10466|10458|10465|10455|0 1706867400000|2024-02-02 09:50:00|10467|10458|10464|10457|10468|10458|10464|10455|753 1706867700000|2024-02-02 09:55:00||10455||10458||10458||10455|0 1706868000000|2024-02-02 10:00:00||10456||10458||10458||10456|3 1706868300000|2024-02-02 10:05:00|10467|10456|10464|10458|10467|10458|10464|10456|1 1706868600000|2024-02-02 10:10:00|10467|10457|10460|10458|10467|10458|10460|10457|0 1706868900000|2024-02-02 10:15:00|10467|10457|10459|10457|10467|10458|10459|10455|0 1706869200000|2024-02-02 10:20:00|10465|10458|10465|10456|10465|10458|10465|10455|22 1706869500000|2024-02-02 10:25:00|10468|10455|10471|10461|10471|10461|10468|10455|3 1706869800000|2024-02-02 10:30:00|10472|10464|10473|10463|10473|10464|10465|10463|100 1706870100000|2024-02-02 10:35:00|10472|10462|10472|10462|10473|10463|10472|10462|1 1706870400000|2024-02-02 10:40:00|10473|10463|10471|10463|10473|10463|10471|10462|0 1706870700000|2024-02-02 10:45:00||10464||10464||10465||10462|0 1706871000000|2024-02-02 10:50:00|10467|10465|10465|10464|10475|10465|10465|10462|2 1706871300000|2024-02-02 10:55:00|10474|10462|10474|10462|10474|10464|10474|10462|30 1706871600000|2024-02-02 11:00:00|10472|10463|10473|10463|10473|10463|10472|10462|0 1706871900000|2024-02-02 11:05:00|10474|10464|10473|10463|10475|10465|10473|10462|30 1706872200000|2024-02-02 11:10:00|10475|10462|10476|10466|10476|10466|10475|10462|0 1706872500000|2024-02-02 11:15:00|10475|10465|10474|10464|10475|10465|10474|10462|0 1706872800000|2024-02-02 11:20:00|10473||10472||10473||10472||0 1706873100000|2024-02-02 11:25:00|10474|10465|10474|10464|10474|10465|10474|10464|75 1706873400000|2024-02-02 11:30:00|10476|10465|10475|10465|10476|10466|10475|10464|1207 1706873700000|2024-02-02 11:35:00|10476|10466|10474|10465|10476|10466|10474|10465|43 1706874000000|2024-02-02 11:40:00|10473|10466|10473|10465|10473|10467|10473|10465|0 1706874300000|2024-02-02 11:45:00|10472|10464|10468|10464|10472|10464|10467|10464|0 1706874600000|2024-02-02 11:50:00|10469||10465||10470||10465||0 1706874900000|2024-02-02 11:55:00|||||||||65 1706875200000|2024-02-02 12:00:00||10462||10462||10462||10462|295 1706875800000|2024-02-02 12:10:00|10470|10463|10472|10466|10473|10466|10469|10463|1328 1706876100000|2024-02-02 12:15:00|10471|10467|10471|10467|10471|10468|10471|10466|2 1706876400000|2024-02-02 12:20:00||10468||10470||10470||10467|0 1706876700000|2024-02-02 12:25:00||10469||10470||10470||10469|0 1706877000000|2024-02-02 12:30:00|10475|10466|10469|10466|10475|10466|10469|10466|1645 1706877300000|2024-02-02 12:35:00|10470|10465|10469|10465|10470|10465|10468|10465|0 1706877600000|2024-02-02 12:40:00|10468||10468||10469||10467||0 1706877900000|2024-02-02 12:45:00|10469|10463|10467|10463|10469|10463|10466|10463|51 1706878200000|2024-02-02 12:50:00|10466||10467||10467||10466||463 1706878500000|2024-02-02 12:55:00|10466|10462|10471|10467|10473|10468|10466|10461|24 1706878800000|2024-02-02 13:00:00|10470|10465|10468|10464|10470|10465|10465|10463|125 1706879100000|2024-02-02 13:05:00|10469|10465|10466|10464|10471|10469|10466|10464|638 1706879400000|2024-02-02 13:10:00|10464|10461|10463|10459|10466|10461|10462|10459|282 1706879700000|2024-02-02 13:15:00|10462|10460|10463|10459|10466|10460|10461|10459|0 1706880000000|2024-02-02 13:20:00|10462|10460|10463|10460|10463|10460|10462|10459|0 1706880300000|2024-02-02 13:25:00|10462|10459|10463|10451|10463|10460|10461|10448|612 1706880600000|2024-02-02 13:30:00|10458|10452|10412|10403|10458|10452|10409|10401|696 1706880900000|2024-02-02 13:35:00|10411|10405|10385|10375|10412|10406|10383|10373|3014 1706881200000|2024-02-02 13:40:00|10384|10373|10391|10378|10391|10380|10380|10369|24 1706881500000|2024-02-02 13:45:00|10390|10377|10379|10373|10390|10379|10378|10373|1462 1706881800000|2024-02-02 13:50:00|10381|10374|10374|10362|10385|10374|10374|10361|202 1706882100000|2024-02-02 13:55:00|10373|10361|10370|10358|10373|10362|10364|10355|0 1706882400000|2024-02-02 14:00:00|10369|10357|10360|10355|10369|10358|10358|10350|108 1706882700000|2024-02-02 14:05:00|10359|10356|10369|10358|10372|10362|10359|10350|24 1706883000000|2024-02-02 14:10:00|10368|10359|10371|10359|10373|10362|10366|10358|0 1706883300000|2024-02-02 14:15:00|10372|10361|10362|10355|10372|10362|10362|10355|0 1706883600000|2024-02-02 14:20:00|10361|10354|10357|10354|10361|10355|10357|10354|10 1706883900000|2024-02-02 14:25:00|10363|10355|10364|10355|10364|10355|10363|10354|26 1706884200000|2024-02-02 14:30:00|10372|10356|10380|10372|10381|10372|10372|10356|24 1706884500000|2024-02-02 14:35:00|10379|10374|10378|10373|10382|10374|10377|10373|127 1706884800000|2024-02-02 14:40:00|10377|10370|10381|10373|10381|10373|10373|10368|335 1706885100000|2024-02-02 14:45:00|10382|10374|10383|10382|10387|10382|10382|10374|85 1706885400000|2024-02-02 14:50:00|10382|10378|10372|10370|10382|10381|10371|10368|965 1706885700000|2024-02-02 14:55:00|10370|10367|10378|10373|10378|10376|10370|10367|68 1706886000000|2024-02-02 15:00:00|10381|10370|10373|10370|10388|10375|10371|10370|24 1706886300000|2024-02-02 15:05:00|10371|10364|10369|10364|10376|10370|10369|10361|221 1706886600000|2024-02-02 15:10:00|10371|10365|10370|10366|10374|10368|10370|10364|0 1706886900000|2024-02-02 15:15:00|10369|10363|10361|10358|10369|10363|10361|10356|153 1706887200000|2024-02-02 15:20:00|10362||10362||10362||10360||0 1706887500000|2024-02-02 15:25:00|10360|10352|10354|10350|10360|10352|10353|10350|216 1706887800000|2024-02-02 15:30:00|10353|10347|10345|10344|10353|10347|10345|10344|1477 1706888100000|2024-02-02 15:35:00|10349|10345|10354|10348|10354|10349|10349|10344|47 1706888400000|2024-02-02 15:40:00|10356|10349|10354|10348|10356|10350|10354|10347|0 1706888700000|2024-02-02 15:45:00|10356|10349|10348|10344|10357|10351|10348|10344|214 1706889000000|2024-02-02 15:50:00|10349|10338|10348|10341|10349|10341|10343|10338|231 1706889300000|2024-02-02 15:55:00|10347|10340|10350|10346|10350|10346|10347|10340|0 1706889600000|2024-02-02 16:00:00|10349|10340|10347|10343|10349|10343|10347|10339|576 1706889900000|2024-02-02 16:05:00|10348|10344|10348|10345|10353|10346|10347|10343|24 1706890200000|2024-02-02 16:10:00|10349|10343|10346|10338|10349|10343|10345|10338|270 1706890500000|2024-02-02 16:15:00|10345|10339|10344|10340|10346|10340|10344|10339|0 1706890800000|2024-02-02 16:20:00||10337||10340||10340||10337|191 1706891100000|2024-02-02 16:25:00|10347|10341|10355|10348|10355|10350|10347|10341|278 1707120000000|2024-02-05 08:00:00|10348|10339|10348|10339|10348|10341|10343|10336|3606 1707120300000|2024-02-05 08:05:00||10338||10340||10340||10337|1 1707120600000|2024-02-05 08:10:00|10346|10338|10347|10338|10347|10340|10345|10336|1 1707120900000|2024-02-05 08:15:00|10349|10340|10346|10341|10350|10343|10346|10340|2 1707121200000|2024-02-05 08:20:00|10344|10340|10341|10337|10344|10340|10341|10337|1 1707121500000|2024-02-05 08:25:00|10342|10336|10337|10331|10342|10336|10336|10331|500 1707121800000|2024-02-05 08:30:00|10336|10330|10338|10330|10338|10330|10335|10330|0 1707122100000|2024-02-05 08:35:00|10337|10331|10338|10330|10338|10332|10335|10330|0 1707122400000|2024-02-05 08:40:00|10337|10329|10339|10329|10339|10329|10336|10329|0 1707122700000|2024-02-05 08:45:00|10338|10330|10338|10329|10339|10331|10336|10329|0 1707123000000|2024-02-05 08:50:00|10337|10330|10336|10326|10337|10330|10335|10326|2 1707123300000|2024-02-05 08:55:00|10335|10327|10337|10327|10337|10329|10335|10326|1 1707123600000|2024-02-05 09:00:00|10336|10328|10338|10330|10339|10330|10336|10328|4500 1707123900000|2024-02-05 09:05:00|10339|10331|10338|10332|10339|10332|10336|10330|200 1707124200000|2024-02-05 09:10:00|10337||10338||10339||10337||0 1707124500000|2024-02-05 09:15:00|10339|10330|10336|10330|10339|10330|10335|10330|24 1707124800000|2024-02-05 09:20:00|10335||10334||10336||10334||0 1707125100000|2024-02-05 09:25:00|10335|10327|10334|10325|10335|10327|10332|10325|0 1707125400000|2024-02-05 09:30:00|10333|10326|10337|10328|10337|10328|10333|10326|160 1707125700000|2024-02-05 09:35:00|10336||10333||10341||10332||1 1707126000000|2024-02-05 09:40:00|10332|10325|10329|10321|10333|10325|10328|10321|0 1707126300000|2024-02-05 09:45:00|10330||10329||10330||10328||0 1707126600000|2024-02-05 09:50:00|10328|10320|10329|10321|10329|10321|10327|10320|1970 1707126900000|2024-02-05 09:55:00|10328|10322|10331|10320|10332|10324|10328|10320|2 1707127200000|2024-02-05 10:00:00|10332|10322|10332|10325|10333|10325|10329|10321|0 1707127500000|2024-02-05 10:05:00|10333|10324|10331|10322|10334|10325|10326|10322|48 1707127800000|2024-02-05 10:10:00|10330|10321|10332|10323|10332|10323|10329|10321|1 1707128100000|2024-02-05 10:15:00|10333|10322|10333|10323|10334|10325|10330|10322|0 1707128400000|2024-02-05 10:20:00|10334|10322|10334|10325|10334|10325|10332|10322|5 1707128700000|2024-02-05 10:25:00|10335|10327|10337|10327|10337|10328|10334|10327|0 1707129000000|2024-02-05 10:30:00|10336|10328|10337|10328|10337|10328|10335|10328|0 1707129300000|2024-02-05 10:35:00|10336|10327|10340|10331|10342|10331|10334|10327|25 1707129600000|2024-02-05 10:40:00|10341|10330|10339|10332|10341|10332|10338|10330|0 1707129900000|2024-02-05 10:45:00|10337|10331|10339|10330|10339|10332|10337|10330|11 1707130200000|2024-02-05 10:50:00|10340|10331|10340|10331|10340|10331|10339|10330|60 1707130500000|2024-02-05 10:55:00|10341|10330|10340|10332|10341|10332|10340|10330|10 1707130800000|2024-02-05 11:00:00|10341|10331|10339|10330|10341|10331|10338|10330|11 1707131100000|2024-02-05 11:05:00|10338|10331|10339|10332|10339|10332|10338|10331|62 1707131400000|2024-02-05 11:10:00|10338|10333|10338|10333|10340|10334|10338|10333|21 1707131700000|2024-02-05 11:15:00|10337|10332|10337|10332|10338|10332|10336|10332|0 1707132000000|2024-02-05 11:20:00|10338||10339||10339||10338||1 1707132300000|2024-02-05 11:25:00|10340||10341||10341||10338||24 1707132600000|2024-02-05 11:30:00|10342|10333|10340|10333|10344|10336|10340|10333|397 1707132900000|2024-02-05 11:35:00|10341|10334|10342|10335|10342|10335|10340|10333|0 1707133200000|2024-02-05 11:40:00|10341|10336|10341|10336|10342|10336|10341|10336|10 1707133500000|2024-02-05 11:45:00|10342|10337|10339|10333|10342|10337|10338|10333|9 1707133800000|2024-02-05 11:50:00|10338|10332|10335|10332|10339|10332|10334|10332|11 1707134100000|2024-02-05 11:55:00|10336|10331|10334|10328|10336|10331|10332|10328|23 1707134400000|2024-02-05 12:00:00|10335||10334||10335||10332||0 1707134700000|2024-02-05 12:05:00|10335||10333||10336||10333||0 1707135000000|2024-02-05 12:10:00|10332|10330|10335|10330|10335|10331|10332|10330|4 1707135300000|2024-02-05 12:15:00|10333|10329|10331|10329|10333|10329|10331|10329|1569 1707135600000|2024-02-05 12:20:00|10332|10330|10333|10328|10335|10332|10332|10328|12 1707135900000|2024-02-05 12:25:00|10334|10327|10330|10324|10334|10328|10330|10324|12 1707136200000|2024-02-05 12:30:00|10331||10331||10332||10328||1 1707136500000|2024-02-05 12:35:00|10330||10331||10331||10328||0 1707136800000|2024-02-05 12:40:00|10332||10326||10332||10325||100 1707137100000|2024-02-05 12:45:00|10327|10321|10324|10320|10327|10321|10323|10320|108 1707137400000|2024-02-05 12:50:00|10322|10317|10323|10317|10324|10317|10322|10317|415 1707137700000|2024-02-05 12:55:00|10324||10322||10326||10322||2 1707138000000|2024-02-05 13:00:00|10320|10312|10315|10307|10322|10312|10314|10307|1718 1707138300000|2024-02-05 13:05:00|10316|10308|10315|10308|10316|10308|10313|10308|4888 1707138600000|2024-02-05 13:10:00|10313|10305|10315|10306|10315|10307|10311|10305|139 1707138900000|2024-02-05 13:15:00|10316|10307|10317|10307|10318|10308|10314|10306|0 1707139200000|2024-02-05 13:20:00|10318|10308|10309|10305|10319|10309|10309|10305|290 1707139500000|2024-02-05 13:25:00|10310||10307||10310||10307||0 1707139800000|2024-02-05 13:30:00|10308||10307||10310||10306||0 1707140100000|2024-02-05 13:35:00|10306|10301|10306|10301|10306|10301|10306|10301|116 1707140400000|2024-02-05 13:40:00|10304|10300|10305|10297|10307|10300|10302|10297|10 1707140700000|2024-02-05 13:45:00|10306|10298|10305|10299|10307|10299|10305|10298|0 1707141000000|2024-02-05 13:50:00|10306|10298|10302|10293|10306|10298|10299|10293|221 1707141300000|2024-02-05 13:55:00|10301||10303||10303||10298||0 1707141600000|2024-02-05 14:00:00|10304|10294|10303|10296|10306|10297|10301|10293|0 1707141900000|2024-02-05 14:05:00|10304|10297|10305|10298|10307|10298|10304|10297|0 1707142200000|2024-02-05 14:10:00|10304|10297|10299|10296|10305|10297|10299|10293|857 1707142500000|2024-02-05 14:15:00|10304|10295|10306|10298|10306|10298|10304|10293|131 1707142800000|2024-02-05 14:20:00|10304|10297|10307|10297|10307|10298|10304|10295|0 1707143100000|2024-02-05 14:25:00|10306|10298|10305|10297|10330|10298|10302|10297|4 1707143400000|2024-02-05 14:30:00|10302|10292|10290|10287|10305|10297|10290|10285|4739 1707143700000|2024-02-05 14:35:00|10291|10285|10292|10288|10295|10288|10290|10285|2577 1707144000000|2024-02-05 14:40:00|10293|10287|10293|10285|10294|10287|10286|10280|0 1707144300000|2024-02-05 14:45:00|10294|10287|10300|10293|10304|10298|10294|10287|315 1707144600000|2024-02-05 14:50:00|10299|10292|10299|10293|10302|10296|10295|10289|2460 1707144900000|2024-02-05 14:55:00|10300|10294|10304|10298|10306|10299|10300|10293|5909 1707145200000|2024-02-05 15:00:00|10334|10296|10271|10265|10334|10296|10268|10262|4496 1707145500000|2024-02-05 15:05:00|10269|10263|10273|10267|10279|10273|10269|10263|35 1707145800000|2024-02-05 15:10:00|10272|10266|10277|10271|10280|10274|10272|10266|0 1707146100000|2024-02-05 15:15:00|10278|10272|10276|10271|10278|10272|10269|10263|1452 1707146400000|2024-02-05 15:20:00|10274|10270|10273|10268|10276|10270|10270|10266|309 1707146700000|2024-02-05 15:25:00|10272|10269|10273|10266|10276|10270|10272|10266|10123 1707147000000|2024-02-05 15:30:00|10271|10265|10271|10267|10273|10267|10268|10265|203 1707147300000|2024-02-05 15:35:00|10273|10268|10269|10264|10277|10270|10269|10263|226 1707147600000|2024-02-05 15:40:00|10268|10262|10260|10255|10268|10262|10260|10255|0 1707147900000|2024-02-05 15:45:00|10259|10254|10262|10257|10263|10257|10258|10254|0 1707148200000|2024-02-05 15:50:00|10263|10259|10261|10260|10266|10261|10261|10259|215 1707148500000|2024-02-05 15:55:00|10262|10255|10262|10258|10263|10258|10258|10253|117 1707148800000|2024-02-05 16:00:00|10261||10260||10263||10259||0 1707149100000|2024-02-05 16:05:00|10262|10259|10261|10257|10266|10259|10261|10256|12 1707149400000|2024-02-05 16:10:00|10259||10260||10261||10259||0 1707149700000|2024-02-05 16:15:00|10259|10253|10262|10257|10262|10257|10257|10253|114 1707150000000|2024-02-05 16:20:00|10261|10256|10261|10255|10263|10257|10260|10253|0 1707150300000|2024-02-05 16:25:00|10260|10253|10262|10256|10262|10256|10257|10253|289 1707206400000|2024-02-06 08:00:00|10300|10292|10297|10290|10301|10295|10292|10287|1206 1707206700000|2024-02-06 08:05:00|10298|10289|10296|10289|10298|10289|10295|10288|14 1707207000000|2024-02-06 08:10:00|10294|10288|10293|10287|10295|10289|10293|10286|0 1707207300000|2024-02-06 08:15:00|10294|10286|10292|10286|10294|10286|10291|10286|8 1707207600000|2024-02-06 08:20:00|10293|10287|10294|10287|10294|10287|10291|10286|0 1707207900000|2024-02-06 08:25:00|10292|10286|10293|10286|10294|10287|10292|10286|0 1707208200000|2024-02-06 08:30:00|10292|10287|10293|10287|10295|10288|10292|10286|0 1707208500000|2024-02-06 08:35:00|10292|10286|10294|10288|10294|10289|10292|10286|0 1707208800000|2024-02-06 08:40:00|10295|10286|10292|10287|10295|10287|10291|10286|390 1707209100000|2024-02-06 08:45:00|10293||10292||10294||10291||0 1707209400000|2024-02-06 08:50:00|10293|10288|10292|10287|10295|10289|10291|10287|0 1707209700000|2024-02-06 08:55:00|10296|10284|10291|10283|10296|10284|10288|10283|0 1707210000000|2024-02-06 09:00:00|10290|10282|10291|10284|10291|10285|10288|10281|0 1707210300000|2024-02-06 09:05:00|10290|10283|10294|10288|10294|10288|10290|10283|0 1707210600000|2024-02-06 09:10:00|10293|10289|10297|10290|10297|10290|10293|10288|280 1707210900000|2024-02-06 09:15:00|10296|10291|10296|10291|10298|10294|10295|10291|1188 1707211200000|2024-02-06 09:20:00|10295|10289|10296|10289|10296|10289|10295|10289|0 1707211500000|2024-02-06 09:25:00|10295|10288|10296|10288|10296|10288|10295|10288|0 1707211800000|2024-02-06 09:30:00|10295|10289|10293|10288|10295|10289|10292|10285|1000 1707212100000|2024-02-06 09:35:00|10294|10287|10293|10287|10294|10287|10292|10287|0 1707212400000|2024-02-06 09:40:00|10292|10284|10291|10284|10293|10285|10291|10284|0 1707212700000|2024-02-06 09:45:00|10290|10285|10289|10283|10291|10285|10289|10283|0 1707213000000|2024-02-06 09:50:00|10288|10284|10289|10283|10291|10284|10288|10283|2 1707213300000|2024-02-06 09:55:00|10288|10282|10287|10282|10289|10282|10287|10282|426 1707213600000|2024-02-06 10:00:00|10288|10283|10288|10283|10289|10283|10287|10283|0 1707213900000|2024-02-06 10:05:00|10289||10290||10290||10289||0 1707214200000|2024-02-06 10:10:00|10289|10280|10287|10280|10290|10280|10286|10280|874 1707214500000|2024-02-06 10:15:00|10286||10286||10287||10286||0 1707214800000|2024-02-06 10:20:00|10287|10281|10288|10282|10288|10282|10286|10280|0 1707215100000|2024-02-06 10:25:00|10287|10280|10284|10278|10287|10281|10283|10278|0 1707215400000|2024-02-06 10:30:00|10285|10279|10283|10277|10285|10279|10282|10277|0 1707215700000|2024-02-06 10:35:00|10282||10282||10283||10282||100 1707216000000|2024-02-06 10:40:00|10281|10280|10282|10274|10282|10280|10280|10274|513 1707216300000|2024-02-06 10:45:00|10283|10275|10282|10276|10283|10276|10281|10275|0 1707216600000|2024-02-06 10:50:00|10283|10277|10283|10277|10284|10278|10283|10277|0 1707216900000|2024-02-06 10:55:00|10284|10278|10283|10277|10284|10278|10283|10277|0 1707217200000|2024-02-06 11:00:00|10282||10281||10283||10281||10 1707217500000|2024-02-06 11:05:00|10282|10276|10280|10273|10283|10276|10279|10273|0 1707217800000|2024-02-06 11:10:00|10279|10274|10281|10275|10282|10276|10279|10274|0 1707218100000|2024-02-06 11:15:00|10282|10276|10284|10278|10284|10278|10282|10275|0 1707218400000|2024-02-06 11:20:00|10285|10279|10286|10280|10287|10280|10284|10278|50 1707218700000|2024-02-06 11:25:00|10287|10279|10287|10279|10287|10280|10285|10279|0 1707219000000|2024-02-06 11:30:00|10285|10280|10286|10279|10287|10280|10285|10279|0 1707219300000|2024-02-06 11:35:00|10285||10283||10286||10283||0 1707219600000|2024-02-06 11:40:00|10284||10285||10286||10284||0 1707219900000|2024-02-06 11:45:00|10286||10284||10286||10284||87 1707220200000|2024-02-06 11:50:00|10285||10284||10285||10283||0 1707220500000|2024-02-06 11:55:00|10283||10284||10286||10283||0 1707220800000|2024-02-06 12:00:00|10285|10280|10286|10279|10286|10280|10285|10279|87 1707221100000|2024-02-06 12:05:00|10287|10280|10286|10279|10287|10280|10285|10279|0 1707221400000|2024-02-06 12:10:00|10287|10280|10285|10279|10288|10281|10285|10279|0 1707221700000|2024-02-06 12:15:00|10284||10283||10284||10283||0 1707222000000|2024-02-06 12:20:00|10282|10278|10279|10273|10284|10278|10279|10272|356 1707222300000|2024-02-06 12:25:00|10280|10274|10277|10271|10280|10274|10277|10271|179 1707222600000|2024-02-06 12:30:00|10278|10272|10277|10271|10278|10272|10277|10271|46 1707222900000|2024-02-06 12:35:00|10278|10272|10281|10273|10281|10273|10275|10272|0 1707223200000|2024-02-06 12:40:00|10282|10274|10283|10277|10284|10277|10282|10274|0 1707223500000|2024-02-06 12:45:00|10282|10278|10281|10277|10286|10278|10281|10277|0 1707223800000|2024-02-06 12:50:00|10282|10273|10283|10277|10283|10277|10280|10273|9 1707224100000|2024-02-06 12:55:00|10282|10278|10285|10278|10285|10278|10281|10277|0 1707224400000|2024-02-06 13:00:00|10286|10280|10289|10283|10289|10283|10286|10279|202 1707224700000|2024-02-06 13:05:00|10291|10284|10294|10288|10297|10290|10290|10284|200 1707225000000|2024-02-06 13:10:00|10293|10286|10291|10284|10296|10287|10290|10284|0 1707225300000|2024-02-06 13:15:00|10292|10286|10291|10284|10294|10286|10290|10284|0 1707225600000|2024-02-06 13:20:00|10292|10285|10292|10285|10293|10286|10288|10285|0 1707225900000|2024-02-06 13:25:00|10291|10284|10290|10284|10293|10287|10289|10284|0 1707226200000|2024-02-06 13:30:00|10289|10285|10288|10284|10293|10285|10287|10284|0 1707226500000|2024-02-06 13:35:00|10287|10279|10285|10277|10288|10280|10285|10277|142 1707226800000|2024-02-06 13:40:00|10286|10279|10282|10275|10287|10281|10282|10275|234 1707227100000|2024-02-06 13:45:00|10284|10276|10287|10281|10289|10282|10283|10275|11 1707227400000|2024-02-06 13:50:00|10288|10280|10283|10279|10288|10281|10282|10276|304 1707227700000|2024-02-06 13:55:00|10284|10280|10284|10279|10285|10280|10281|10279|110 1707228000000|2024-02-06 14:00:00|10286|10280|10292|10285|10292|10285|10284|10279|0 1707228300000|2024-02-06 14:05:00|10293|10286|10288|10283|10294|10287|10288|10283|0 1707228600000|2024-02-06 14:10:00|10289|10284|10289|10284|10289|10284|10287|10283|3182 1707228900000|2024-02-06 14:15:00|10287|10283|10289|10283|10289|10284|10286|10283|0 1707229200000|2024-02-06 14:20:00|10288|10280|10289|10282|10290|10283|10283|10280|118 1707229500000|2024-02-06 14:25:00|10287|10281|10292|10282|10325|10285|10286|10280|0 1707229800000|2024-02-06 14:30:00|10293|10284|10296|10290|10298|10291|10291|10284|124 1707230100000|2024-02-06 14:35:00|10298|10292|10296|10291|10298|10292|10292|10285|0 1707230400000|2024-02-06 14:40:00|10298|10290|10306|10299|10306|10299|10297|10287|0 1707230700000|2024-02-06 14:45:00|10305|10298|10302|10295|10306|10299|10301|10295|1240 1707231000000|2024-02-06 14:50:00|10303|10296|10304|10298|10307|10301|10302|10296|0 1707231300000|2024-02-06 14:55:00|10305|10299|10305|10299|10307|10300|10305|10298|0 1707231600000|2024-02-06 15:00:00|10306|10300|10299|10294|10307|10300|10299|10293|0 1707231900000|2024-02-06 15:05:00|10301|10293|10306|10299|10308|10302|10298|10292|0 1707232200000|2024-02-06 15:10:00|10304|10298|10307|10302|10308|10302|10302|10296|1 1707232500000|2024-02-06 15:15:00|10308|10301|10317|10312|10317|10312|10305|10300|1 1707232800000|2024-02-06 15:20:00|10320|10314|10314|10312|10323|10317|10313|10312|304 1707233100000|2024-02-06 15:25:00|10315|10313|10315|10312|10324|10318|10315|10312|239 1707233400000|2024-02-06 15:30:00|10316|10313|10317|10312|10317|10313|10313|10312|99 1707233700000|2024-02-06 15:35:00|10318|10313|10317|10312|10322|10317|10317|10312|0 1707234000000|2024-02-06 15:40:00|10319|10313|10319|10314|10319|10314|10313|10312|0 1707234300000|2024-02-06 15:45:00|10321|10315|10322|10316|10323|10319|10317|10312|1 1707234600000|2024-02-06 15:50:00|10321|10317|10314|10312|10323|10318|10314|10312|34 1707234900000|2024-02-06 15:55:00|10315|10313|10320|10315|10320|10315|10314|10312|0 1707235200000|2024-02-06 16:00:00|10319|10313|10316|10312|10322|10317|10316|10312|0 1707235500000|2024-02-06 16:05:00|10317|10306|10309|10304|10317|10307|10309|10304|2 1707235800000|2024-02-06 16:10:00|10311|10305|10316|10311|10317|10311|10311|10305|1 1707236100000|2024-02-06 16:15:00|10317|10312|10317|10311|10319|10315|10316|10310|138 1707236400000|2024-02-06 16:20:00|10318|10312|10323|10317|10324|10318|10314|10309|1 1707236700000|2024-02-06 16:25:00|10325|10318|10325|10319|10327|10321|10322|10317|18 1707292800000|2024-02-07 08:00:00|10339|10325|10335|10325|10339|10327|10335|10324|25 1707293100000|2024-02-07 08:05:00|10336|10324|10339|10318|10339|10326|10334|10318|0 1707293400000|2024-02-07 08:10:00|10337|10323|10333|10323|10337|10326|10333|10321|0 1707293700000|2024-02-07 08:15:00|10334|10324|10334|10323|10336|10325|10332|10323|0 1707294000000|2024-02-07 08:20:00|10333|10321|10332|10321|10334|10322|10331|10321|312 1707294300000|2024-02-07 08:25:00|10331|10319|10330|10320|10331|10321|10330|10319|0 1707294600000|2024-02-07 08:30:00|10331|10321|10332|10322|10332|10323|10331|10321|0 1707294900000|2024-02-07 08:35:00|10330|10323|10332|10321|10332|10323|10330|10321|0 1707295200000|2024-02-07 08:40:00|10331|10322|10333|10322|10333|10323|10330|10321|396 1707295500000|2024-02-07 08:45:00|10332|10324|10333|10324|10333|10324|10331|10324|0 1707295800000|2024-02-07 08:50:00|10334|10325|10333|10324|10335|10326|10333|10324|1 1707296100000|2024-02-07 08:55:00|10334||10334||10334||10334||0 1707296400000|2024-02-07 09:00:00|10333|10325|10336|10327|10336|10327|10333|10324|500 1707296700000|2024-02-07 09:05:00|10337|10326|10337|10325|10337|10327|10334|10325|0 1707297000000|2024-02-07 09:10:00|10336|10326|10336|10325|10337|10326|10334|10325|0 1707297300000|2024-02-07 09:15:00|10337|10326|10336|10324|10337|10328|10334|10324|0 1707297600000|2024-02-07 09:20:00|10335|10325|10336|10326|10336|10326|10335|10324|500 1707297900000|2024-02-07 09:25:00|10337|10327|10338|10327|10338|10327|10336|10326|380 1707298200000|2024-02-07 09:30:00|10339|10328|10339|10329|10339|10329|10339|10328|134 1707298500000|2024-02-07 09:35:00|10338||10337||10338||10336||180 1707298800000|2024-02-07 09:40:00|10336||10337||10337||10336||90 1707299100000|2024-02-07 09:45:00|10336||10334||10337||10334||70 1707299400000|2024-02-07 09:50:00|||||||||180 1707299700000|2024-02-07 09:55:00|||||||||112 1707300000000|2024-02-07 10:00:00|10331|10325|10330|10325|10333|10325|10330|10325|2696 1707300300000|2024-02-07 10:05:00|10333||10333||10333||10333||182 1707300600000|2024-02-07 10:10:00|10334|10326|10332|10325|10334|10326|10332|10325|180 1707300900000|2024-02-07 10:15:00|10331||10330||10331||10329||22547 1707301200000|2024-02-07 10:20:00|10329|10320|10326|10320|10330|10320|10326|10320|22 1707301500000|2024-02-07 10:25:00|10325||10324||10325||10324||0 1707302100000|2024-02-07 10:35:00|10323|10319|10318|10312|10323|10319|10318|10312|22618 1707302400000|2024-02-07 10:40:00|||||||||768 1707303000000|2024-02-07 10:50:00|10317||10316||10317||10316||1000 1707303300000|2024-02-07 10:55:00|10319||10319||10319||10319||0 1707303600000|2024-02-07 11:00:00|10320|10313|10320|10312|10320|10313|10320|10312|1 1707303900000|2024-02-07 11:05:00|||||||||2 1707304200000|2024-02-07 11:10:00||10313||10312||10313||10312|0 1707304500000|2024-02-07 11:15:00|10323|10313|10320|10313|10323|10314|10320|10312|0 1707304800000|2024-02-07 11:20:00|10323|10314|10323|10312|10323|10314|10323|10312|0 1707305100000|2024-02-07 11:25:00|10322|10313|10321|10313|10322|10314|10321|10312|0 1707305400000|2024-02-07 11:30:00|10323|10314|10323|10313|10323|10315|10323|10313|0 1707305700000|2024-02-07 11:35:00||10314||10313||10314||10313|0 1707306000000|2024-02-07 11:40:00|10322||10316||10322||10316||0 1707306300000|2024-02-07 11:45:00|10318||10318||10318||10318||0 1707306600000|2024-02-07 11:50:00|10317|10312|10314|10312|10317|10312|10314|10312|22 1707306900000|2024-02-07 11:55:00|10312|10309|10315|10309|10315|10309|10312|10309|12 1707307200000|2024-02-07 12:00:00|10314||10312||10314||10312||3 1707307500000|2024-02-07 12:05:00|10314||10314||10314||10314||0 1707308100000|2024-02-07 12:15:00|10312||10311||10312||10311||0 1707308400000|2024-02-07 12:20:00|10309|10308|10308|10304|10309|10308|10308|10304|44 1707308700000|2024-02-07 12:25:00|10310|10305|10314|10306|10314|10306|10310|10305|10 1707309000000|2024-02-07 12:30:00|10312|10304|10314|10305|10314|10305|10311|10304|0 1707309300000|2024-02-07 12:35:00|10313|10304|10314|10306|10314|10307|10312|10304|10 1707309600000|2024-02-07 12:40:00|10317|10307|10319|10308|10319|10309|10317|10306|0 1707309900000|2024-02-07 12:45:00|10318|10307|10317|10307|10318|10308|10317|10307|0 1707310200000|2024-02-07 12:50:00|10319|10308|10319|10310|10319|10310|10319|10307|0 1707310500000|2024-02-07 12:55:00|10317|10308|10317|10307|10317|10308|10317|10307|0 1707310800000|2024-02-07 13:00:00|10319|10308|10321|10312|10321|10312|10319|10307|16 1707311100000|2024-02-07 13:05:00|10320|10311|10320|10311|10320|10312|10317|10311|50 1707311400000|2024-02-07 13:10:00|10321|10312|10320|10311|10323|10313|10319|10311|2910 1707311700000|2024-02-07 13:15:00|10321|10312|10321|10311|10323|10313|10321|10311|0 1707312000000|2024-02-07 13:20:00|10322|10312|10328|10317|10328|10318|10322|10311|0 1707312300000|2024-02-07 13:25:00|10327|10318|10327|10315|10328|10318|10325|10314|0 1707312600000|2024-02-07 13:30:00|10326|10316|10331|10320|10332|10321|10326|10316|50 1707312900000|2024-02-07 13:35:00|10330|10321|10331|10319|10334|10324|10329|10318|120 1707313200000|2024-02-07 13:40:00|10330|10321|10333|10322|10333|10322|10330|10320|0 1707313500000|2024-02-07 13:45:00|10332|10321|10327|10317|10333|10321|10327|10317|0 1707313800000|2024-02-07 13:50:00|10328|10318|10330|10319|10330|10320|10326|10317|0 1707314100000|2024-02-07 13:55:00|10329|10320|10329|10320|10330|10320|10328|10317|0 1707314400000|2024-02-07 14:00:00|10328|10319|10330|10319|10331|10320|10327|10318|0 1707314700000|2024-02-07 14:05:00|10331|10320|10334|10323|10337|10327|10331|10320|0 1707315000000|2024-02-07 14:10:00|10333|10321|10327|10317|10333|10321|10326|10317|3517 1707315300000|2024-02-07 14:15:00|10326||10325||10327||10324||0 1707315600000|2024-02-07 14:20:00|10324|10316|10319|10316|10325|10316|10319|10316|7247 1707315900000|2024-02-07 14:25:00|10320|10314|10320|10309|10322|10314|10316|10309|67 1707316200000|2024-02-07 14:30:00|10314|10307|10305|10295|10314|10307|10303|10293|129 1707316500000|2024-02-07 14:35:00|10304|10296|10322|10312|10322|10312|10303|10294|0 1707316800000|2024-02-07 14:40:00|10323|10313|10331|10323|10331|10323|10320|10312|0 1707317100000|2024-02-07 14:45:00|10335|10324|10345|10334|10345|10335|10332|10323|115 1707317400000|2024-02-07 14:50:00|10343|10333|10335|10326|10347|10338|10334|10325|16 1707317700000|2024-02-07 14:55:00|10332|10325|10333|10326|10337|10328|10332|10323|0 1707318000000|2024-02-07 15:00:00|10334|10327|10318|10314|10335|10329|10318|10314|1705 1707318300000|2024-02-07 15:05:00|10320|10315|10319|10314|10323|10316|10315|10314|2598 1707318600000|2024-02-07 15:10:00|10318|10313|10321|10315|10321|10315|10315|10313|0 1707318900000|2024-02-07 15:15:00|10320|10313|10319|10313|10321|10313|10314|10313|0 1707319200000|2024-02-07 15:20:00|10321|10314|10325|10318|10325|10318|10319|10313|0 1707319500000|2024-02-07 15:25:00|10326|10317|10324|10318|10327|10322|10324|10317|0 1707319800000|2024-02-07 15:30:00|10326|10319|10325|10323|10330|10326|10322|10317|632 1707320100000|2024-02-07 15:35:00|10326|10320|10325|10318|10327|10320|10319|10313|23318 1707320400000|2024-02-07 15:40:00|10326|10320|10328|10321|10330|10322|10326|10320|611 1707320700000|2024-02-07 15:45:00|10327|10320|10325|10319|10327|10320|10325|10319|0 1707321000000|2024-02-07 15:50:00|10324|10312|10323|10311|10325|10312|10319|10311|3226 1707321300000|2024-02-07 15:55:00|10321|10314|10320|10312|10321|10314|10316|10310|0 1707321600000|2024-02-07 16:00:00|10321|10313|10319|10313|10323|10317|10318|10311|0 1707321900000|2024-02-07 16:05:00|10321|10312|10319|10310|10322|10314|10319|10310|4178 1707322200000|2024-02-07 16:10:00|10320|10311|10317|10311|10320|10311|10313|10311|0 1707322500000|2024-02-07 16:15:00|10318|10310|10311|10310|10318|10310|10311|10310|50 1707322800000|2024-02-07 16:20:00|10312|10304|10309|10303|10313|10304|10308|10303|107 1707323100000|2024-02-07 16:25:00|10310|10304|10314|10307|10314|10307|10310|10304|16 1707379200000|2024-02-08 08:00:00|10307|10300|10308|10300|10310|10302|10307|10300|1485 1707379500000|2024-02-08 08:05:00|10307||10306||10308||10305||0 1707379800000|2024-02-08 08:10:00|10305||10305||10306||10304||2 1707380100000|2024-02-08 08:15:00|10306||10304||10307||10302||828 1707380400000|2024-02-08 08:20:00|10303||10302||10306||10301||0 1707380700000|2024-02-08 08:25:00|10301|10291|10299|10290|10302|10291|10298|10290|399 1707381000000|2024-02-08 08:30:00|10298|10289|10298|10289|10299|10290|10296|10287|0 1707381300000|2024-02-08 08:35:00|10297|10285|10297|10288|10298|10289|10295|10285|78 1707381600000|2024-02-08 08:40:00|10298|10287|10298|10290|10298|10290|10297|10287|0 1707381900000|2024-02-08 08:45:00|10299|10289|10299|10290|10299|10291|10297|10288|3124 1707382200000|2024-02-08 08:50:00|10300|10291|10301|10293|10301|10293|10300|10290|0 1707382500000|2024-02-08 08:55:00|10300|10292|10303|10294|10303|10295|10300|10292|0 1707382800000|2024-02-08 09:00:00|10304|10295|10304|10296|10306|10298|10304|10295|0 1707383100000|2024-02-08 09:05:00|10306|10297|10304|10295|10306|10297|10303|10295|0 1707383400000|2024-02-08 09:10:00|10305|10296|10306|10296|10306|10297|10303|10294|0 1707383700000|2024-02-08 09:15:00|10304|10295|10304|10295|10305|10296|10303|10295|0 1707384000000|2024-02-08 09:20:00|10303|10293|10304|10294|10304|10294|10302|10293|3354 1707384300000|2024-02-08 09:25:00|10302|10293|10303|10295|10304|10295|10302|10290|500 1707384600000|2024-02-08 09:30:00|10304|10294|10305|10295|10306|10297|10303|10294|0 1707384900000|2024-02-08 09:35:00|10306|10296|10306|10297|10306|10297|10306|10295|0 1707385200000|2024-02-08 09:40:00|10307|10296|10309|10301|10310|10301|10306|10296|0 1707385500000|2024-02-08 09:45:00|10310|10302|10309|10302|10311|10302|10309|10301|0 1707385800000|2024-02-08 09:50:00|10310|10301|10309|10300|10310|10301|10309|10300|0 1707386100000|2024-02-08 09:55:00|10310|10299|10309|10300|10310|10302|10309|10299|0 1707386400000|2024-02-08 10:00:00|10310|10301|10308|10299|10310|10302|10307|10298|0 1707386700000|2024-02-08 10:05:00|10307|10298|10307|10296|10308|10299|10306|10296|500 1707387000000|2024-02-08 10:10:00|10308|10297|10310|10298|10310|10299|10308|10296|0 1707387300000|2024-02-08 10:15:00|10309|10297|10307|10296|10309|10298|10306|10296|0 1707387600000|2024-02-08 10:20:00|10309|10297|10309|10298|10309|10299|10307|10297|400 1707387900000|2024-02-08 10:25:00|10308|10299|10310|10299|10311|10299|10307|10299|0 1707388200000|2024-02-08 10:30:00|10311|10300|10305|10295|10312|10300|10304|10294|0 1707388500000|2024-02-08 10:35:00|10304|10294|10303|10291|10305|10294|10302|10291|28 1707388800000|2024-02-08 10:40:00|10302|10292|10302|10291|10303|10293|10300|10289|200 1707389100000|2024-02-08 10:45:00|10300|10290|10299|10290|10301|10291|10299|10288|1 1707389400000|2024-02-08 10:50:00|10300|10291|10300|10290|10302|10292|10300|10289|4 1707389700000|2024-02-08 10:55:00|10299|10289|10300|10290|10300|10291|10299|10289|0 1707390000000|2024-02-08 11:00:00|10299|10289|10299|10288|10300|10290|10299|10288|0 1707390300000|2024-02-08 11:05:00|10298|10286|10297|10289|10298|10289|10297|10286|0 1707390600000|2024-02-08 11:10:00||10288||10287||10289||10287|0 1707390900000|2024-02-08 11:15:00|10296|10288|10296|10286|10297|10289|10296|10286|1 1707391200000|2024-02-08 11:20:00|10297|10287|10296|10287|10297|10287|10296|10285|0 1707391500000|2024-02-08 11:25:00|10295|10285|10292|10283|10295|10286|10292|10283|0 1707391800000|2024-02-08 11:30:00||10281||10284||10284||10281|0 1707392100000|2024-02-08 11:35:00||10285||10285||10285||10283|2 1707392400000|2024-02-08 11:40:00|10294|10284|10294|10285|10294|10286|10294|10284|0 1707392700000|2024-02-08 11:45:00|10293|10284|10292|10283|10293|10284|10292|10282|0 1707393000000|2024-02-08 11:50:00|10291|10282|10288|10280|10291|10282|10288|10279|0 1707393300000|2024-02-08 11:55:00|10287|10279|10286|10279|10287|10280|10284|10275|0 1707393600000|2024-02-08 12:00:00||10278||10279||10279||10277|0 1707393900000|2024-02-08 12:05:00|10285|10277|10284|10275|10285|10278|10284|10275|0 1707394200000|2024-02-08 12:10:00|10285|10276|10286|10278|10286|10278|10284|10276|0 1707394500000|2024-02-08 12:15:00|10288|10277|10288|10279|10288|10279|10288|10277|0 1707394800000|2024-02-08 12:20:00||10280||10280||10281||10279|300 1707395100000|2024-02-08 12:25:00|10287|10279|10286|10277|10287|10279|10286|10277|2 1707395400000|2024-02-08 12:30:00|10284|10278|10284|10276|10284|10278|10283|10275|6110 1707395700000|2024-02-08 12:35:00|10282|10275|10280|10274|10282|10276|10280|10270|0 1707396000000|2024-02-08 12:40:00|10282|10275|10283|10276|10283|10276|10282|10274|0 1707396300000|2024-02-08 12:45:00||10277||10276||10277||10275|0 1707396600000|2024-02-08 12:50:00||10274||10275||10276||10274|0 1707396900000|2024-02-08 12:55:00|10282|10273|10281|10274|10282|10275|10279|10272|0 1707397200000|2024-02-08 13:00:00|10283|10272|10283|10275|10283|10275|10279|10272|0 1707397500000|2024-02-08 13:05:00||10274||10275||10276||10274|0 1707397800000|2024-02-08 13:10:00|10286|10276|10286|10278|10286|10278|10286|10275|7640 1707398100000|2024-02-08 13:15:00|10284|10277|10285|10276|10288|10279|10284|10276|0 1707398400000|2024-02-08 13:20:00|10283|10277|10288|10279|10288|10281|10283|10276|2 1707398700000|2024-02-08 13:25:00|10286|10278|10302|10279|10302|10279|10286|10278|0 1707399000000|2024-02-08 13:30:00|10300|10266|10281|10269|10302|10271|10281|10266|1 1707399300000|2024-02-08 13:35:00|10280|10270|10281|10269|10282|10270|10276|10264|0 1707399600000|2024-02-08 13:40:00|10282|10271|10277|10268|10285|10274|10277|10268|0 1707399900000|2024-02-08 13:45:00|10275|10269|10275|10266|10279|10271|10275|10264|400 1707400200000|2024-02-08 13:50:00|10273|10265|10274|10266|10277|10269|10273|10264|2 1707400500000|2024-02-08 13:55:00|10272|10265|10276|10268|10276|10270|10272|10265|1668 1707400800000|2024-02-08 14:00:00|10278|10267|10278|10270|10280|10272|10278|10267|0 1707401100000|2024-02-08 14:05:00|10280|10271|10280|10271|10282|10273|10280|10270|0 1707401400000|2024-02-08 14:10:00|10278|10270|10276|10268|10278|10272|10276|10268|1 1707401700000|2024-02-08 14:15:00|10278|10269|10280|10272|10282|10273|10278|10269|0 1707402000000|2024-02-08 14:20:00|10278|10271|10276|10269|10278|10272|10276|10266|0 1707402300000|2024-02-08 14:25:00|10278|10270|10291|10266|10318|10272|10278|10265|477 1707402600000|2024-02-08 14:30:00|10290|10277|10277|10270|10290|10277|10274|10263|4 1707402900000|2024-02-08 14:35:00|10276||10273||10281||10273||196 1707403200000|2024-02-08 14:40:00|10274|10265|10270|10265|10276|10265|10267|10262|1408 1707403500000|2024-02-08 14:45:00|10269|10262|10266|10260|10271|10262|10265|10260|140 1707403800000|2024-02-08 14:50:00|10268|10262|10266|10262|10269|10263|10266|10262|0 1707404100000|2024-02-08 14:55:00|10268|10263|10266|10262|10268|10263|10265|10262|370 1707404400000|2024-02-08 15:00:00|10267|10263|10268|10262|10268|10263|10264|10260|50 1707404700000|2024-02-08 15:05:00|10269|10264|10269|10260|10269|10264|10267|10260|1231 1707405000000|2024-02-08 15:10:00|10268|10261|10265|10261|10268|10261|10264|10261|0 1707405300000|2024-02-08 15:15:00|10264||10265||10265||10263||256 1707405600000|2024-02-08 15:20:00|10264|10257|10264|10259|10266|10260|10261|10256|3895 1707405900000|2024-02-08 15:25:00|10265||10264||10266||10263||0 1707406200000|2024-02-08 15:30:00|10260|10261|10270|10264|10275|10270|10260|10261|257 1707406500000|2024-02-08 15:35:00|10272|10259|10263|10256|10272|10259|10262|10256|444 1707406800000|2024-02-08 15:40:00|10265|10257|10263|10257|10266|10258|10261|10256|0 1707407100000|2024-02-08 15:45:00|10264|10258|10263|10259|10266|10259|10261|10256|0 1707407400000|2024-02-08 15:50:00|10264|10260|10266|10260|10266|10260|10263|10260|0 1707407700000|2024-02-08 15:55:00|10265|10261|10265|10261|10269|10262|10263|10261|0 1707408000000|2024-02-08 16:00:00|10264|10258|10262|10256|10265|10258|10262|10256|371 1707408300000|2024-02-08 16:05:00|10261|10257|10263|10259|10264|10259|10261|10257|0 1707408600000|2024-02-08 16:10:00|10262||10260||10263||10260||77 1707408900000|2024-02-08 16:15:00|10261|10255|10259|10255|10262|10255|10258|10255|256 1707409200000|2024-02-08 16:20:00|10258||10258||10260||10256||14 1707409500000|2024-02-08 16:25:00|10259||10257||10263||10257||40 1707465600000|2024-02-09 08:00:00|10256|10250|10253|10244|10258|10250|10251|10235|162 1707465900000|2024-02-09 08:05:00|10252|10240|10250|10241|10252|10244|10249|10236|2 1707466200000|2024-02-09 08:10:00|10249|10239|10247|10236|10250|10241|10245|10236|2 1707466500000|2024-02-09 08:15:00|10246|10237|10246|10238|10247|10238|10244|10236|0 1707466800000|2024-02-09 08:20:00|10247|10237|10249|10240|10251|10241|10247|10237|0 1707467100000|2024-02-09 08:25:00|10248|10241|10251|10244|10252|10244|10248|10240|0 1707467400000|2024-02-09 08:30:00|10252|10243|10252|10243|10252|10244|10250|10241|233056 1707467700000|2024-02-09 08:35:00|10253|10244|10252|10243|10254|10245|10250|10243|82 1707468000000|2024-02-09 08:40:00|10251|10242|10249|10240|10252|10242|10247|10239|0 1707468300000|2024-02-09 08:45:00|10250|10241|10252|10243|10253|10244|10250|10241|200 1707468600000|2024-02-09 08:50:00|10253|10244|10254|10246|10255|10246|10250|10242|0 1707468900000|2024-02-09 08:55:00|10253|10245|10253|10244|10254|10246|10252|10243|0 1707469200000|2024-02-09 09:00:00|10252|10243|10251|10242|10253|10243|10248|10241|0 1707469500000|2024-02-09 09:05:00|10252|10243|10251|10241|10253|10243|10250|10239|0 1707469800000|2024-02-09 09:10:00|10252|10242|10251|10242|10252|10244|10250|10241|0 1707470100000|2024-02-09 09:15:00|10252|10241|10252|10243|10253|10244|10251|10241|0 1707470400000|2024-02-09 09:20:00|10253|10244|10255|10246|10255|10246|10252|10243|0 1707470700000|2024-02-09 09:25:00|10258|10247|10257|10248|10258|10249|10256|10246|0 1707471000000|2024-02-09 09:30:00|10258|10247|10257|10249|10258|10249|10255|10247|0 1707471300000|2024-02-09 09:35:00|10256|10248|10257|10248|10259|10249|10255|10246|0 1707471600000|2024-02-09 09:40:00|10256|10249|10253|10244|10256|10249|10253|10243|0 1707471900000|2024-02-09 09:45:00|10252|10243|10252|10243|10254|10244|10251|10240|24 1707472200000|2024-02-09 09:50:00|10251|10242|10249|10244|10252|10244|10249|10239|0 1707472500000|2024-02-09 09:55:00|10250||10251||10251||10250||0 1707472800000|2024-02-09 10:00:00|10250||10252||10252||10249||0 1707473100000|2024-02-09 10:05:00|10251|10245|10254|10245|10254|10245|10251|10244|0 1707473400000|2024-02-09 10:10:00|10253|10244|10252|10245|10253|10245|10252|10244|2 1707473700000|2024-02-09 10:15:00|10251|10244|10253|10245|10254|10245|10251|10244|0 1707474000000|2024-02-09 10:20:00|10254|10246|10253|10245|10255|10246|10252|10244|0 1707474300000|2024-02-09 10:25:00|10254|10246|10253|10245|10255|10246|10252|10245|0 1707474600000|2024-02-09 10:30:00|10254|10244|10251|10244|10254|10245|10251|10244|0 1707474900000|2024-02-09 10:35:00|10252||10251||10253||10250||0 1707475200000|2024-02-09 10:40:00|10252||10252||10252||10251||0 1707475500000|2024-02-09 10:45:00|10251||10252||10252||10251||0 1707475800000|2024-02-09 10:50:00|10251||10251||10252||10250||0 1707476100000|2024-02-09 10:55:00|10250||10251||10251||10249||0 1707476400000|2024-02-09 11:00:00|10250||10250||10250||10249||0 1707476700000|2024-02-09 11:05:00|10249||10250||10251||10249||0 1707477000000|2024-02-09 11:10:00|10251||10251||10251||10250||0 1707477300000|2024-02-09 11:15:00|10252||10251||10252||10251||0 1707477600000|2024-02-09 11:20:00|10252|10245|10254|10245|10255|10245|10252|10244|494 1707477900000|2024-02-09 11:25:00|10255|10246|10256|10246|10256|10246|10254|10245|247 1707478200000|2024-02-09 11:30:00|10255|10247|10253|10245|10256|10248|10253|10245|0 1707478500000|2024-02-09 11:35:00|10254|10244|10257|10247|10257|10247|10253|10244|550 1707478800000|2024-02-09 11:40:00|10258||10253||10258||10253||150 1707479100000|2024-02-09 11:45:00|10254|10245|10251|10244|10254|10245|10250|10244|0 1707479400000|2024-02-09 11:50:00|10250||10250||10251||10249||0 1707479700000|2024-02-09 11:55:00|10251||10253||10253||10250||0 1707480000000|2024-02-09 12:00:00|10254|10245|10252|10245|10256|10245|10252|10245|208 1707480300000|2024-02-09 12:05:00|10251|10244|10251|10244|10252|10244|10251|10244|0 1707480600000|2024-02-09 12:10:00|10252||10251||10253||10251||0 1707480900000|2024-02-09 12:15:00|10252||10249||10252||10248||0 1707481200000|2024-02-09 12:20:00|10250||10251||10253||10250||0 1707481500000|2024-02-09 12:25:00|10252||10248||10252||10247||0 1707481800000|2024-02-09 12:30:00|10247||10248||10248||10246||0 1707482100000|2024-02-09 12:35:00|10247|10236|10247|10236|10247|10236|10245|10236|200 1707482400000|2024-02-09 12:40:00|10246|10237|10247|10238|10248|10238|10244|10237|0 1707482700000|2024-02-09 12:45:00|10248|10237|10246|10237|10248|10237|10245|10237|0 1707483000000|2024-02-09 12:50:00|10247|10236|10244|10235|10247|10236|10243|10234|0 1707483300000|2024-02-09 12:55:00|10245|10236|10245|10237|10246|10237|10244|10235|0 1707483600000|2024-02-09 13:00:00|10246|10235|10248|10238|10249|10239|10244|10235|0 1707483900000|2024-02-09 13:05:00|10247|10239|10250|10241|10250|10241|10247|10238|8 1707484200000|2024-02-09 13:10:00|10252|10250|10252|10242|10253|10250|10251|10240|31 1707484500000|2024-02-09 13:15:00|10251|10241|10253|10243|10253|10243|10249|10240|0 1707484800000|2024-02-09 13:20:00|10251|10240|10250|10242|10253|10244|10249|10239|0 1707485100000|2024-02-09 13:25:00|10251|10243|10256|10243|10258|10248|10251|10243|0 1707485400000|2024-02-09 13:30:00|10254|10242|10276|10268|10289|10275|10248|10238|429 1707485700000|2024-02-09 13:35:00|10275|10266|10272|10263|10281|10267|10269|10260|0 1707486000000|2024-02-09 13:40:00|10273|10262|10270|10262|10276|10265|10262|10254|0 1707486300000|2024-02-09 13:45:00|10269|10260|10265|10257|10269|10260|10263|10256|0 1707486600000|2024-02-09 13:50:00|10267|10255|10256|10247|10267|10261|10256|10246|8102 1707486900000|2024-02-09 13:55:00|10259|10246|10258|10247|10261|10250|10255|10246|0 1707487200000|2024-02-09 14:00:00|10256|10246|10254|10243|10256|10248|10254|10243|0 1707487500000|2024-02-09 14:05:00|10250|10245|10264|10253|10264|10253|10250|10244|1255 1707487800000|2024-02-09 14:10:00|10265|10254|10266|10254|10267|10258|10265|10253|0 1707488100000|2024-02-09 14:15:00|10265|10253|10258|10249|10265|10253|10258|10249|50 1707488400000|2024-02-09 14:20:00|10259|10248|10242|10235|10259|10248|10242|10234|53 1707488700000|2024-02-09 14:25:00|10241|10234|10239|10231|10241|10235|10236|10231|150 1707489000000|2024-02-09 14:30:00|10237|10217|10229|10220|10237|10221|10226|10216|2 1707489300000|2024-02-09 14:35:00|10230|10221|10231|10220|10232|10223|10228|10220|31 1707489600000|2024-02-09 14:40:00|10229|10221|10236|10227|10236|10227|10228|10220|0 1707489900000|2024-02-09 14:45:00|10235|10226|10231|10223|10235|10228|10229|10223|0 1707490200000|2024-02-09 14:50:00|10232|10224|10235|10226|10235|10226|10229|10224|2 1707490500000|2024-02-09 14:55:00|10238|10227|10240|10230|10242|10233|10235|10227|140 1707490800000|2024-02-09 15:00:00|10241|10231|10239|10233|10242|10235|10238|10230|0 1707491100000|2024-02-09 15:05:00|10240|10231|10240|10233|10244|10235|10239|10230|0 1707491400000|2024-02-09 15:10:00|10239|10230|10238|10230|10241|10231|10237|10230|0 1707491700000|2024-02-09 15:15:00|10240|10231|10238|10230|10242|10233|10238|10230|387 1707492000000|2024-02-09 15:20:00|10239|10231|10244|10235|10245|10235|10238|10231|0 1707492300000|2024-02-09 15:25:00|10245|10236|10243|10235|10245|10237|10242|10235|4 1707492600000|2024-02-09 15:30:00|10244|10236|10246|10237|10247|10238|10244|10236|2 1707492900000|2024-02-09 15:35:00|10245|10236|10245|10236|10246|10236|10244|10236|0 1707493200000|2024-02-09 15:40:00|10244|10234|10241|10232|10245|10234|10240|10232|2004 1707493500000|2024-02-09 15:45:00|10239|10231|10239|10231|10242|10232|10237|10228|0 1707493800000|2024-02-09 15:50:00|10240||10238||10240||10238||0 1707494100000|2024-02-09 15:55:00|10239||10236||10239||10235||1 1707494400000|2024-02-09 16:00:00|10235|10226|10234|10226|10236|10227|10234|10226|11 1707494700000|2024-02-09 16:05:00|10233|10225|10235|10226|10235|10227|10233|10223|0 1707495000000|2024-02-09 16:10:00|10236|10227|10242|10232|10242|10234|10236|10227|0 1707495300000|2024-02-09 16:15:00|10241|10233|10243|10234|10243|10235|10240|10232|0 1707495600000|2024-02-09 16:20:00|10244|10235|10238|10230|10245|10236|10238|10230|4 1707495900000|2024-02-09 16:25:00|10237|10228|10236|10227|10237|10230|10235|10226|12 1707724800000|2024-02-12 08:00:00|10261|10236|10255|10246|10261|10246|10251|10232|218 1707725100000|2024-02-12 08:05:00|10256|10242|10256|10245|10257|10247|10254|10240|4 1707725400000|2024-02-12 08:10:00|10257|10246|10253|10243|10257|10247|10252|10241|0 1707725700000|2024-02-12 08:15:00|10252|10242|10254|10245|10254|10245|10251|10241|0 1707726000000|2024-02-12 08:20:00|10255|10244|10253|10244|10256|10245|10252|10244|0 1707726300000|2024-02-12 08:25:00|10252|10242|10250|10243|10254|10244|10250|10241|0 1707726600000|2024-02-12 08:30:00|10252|10242|10249|10240|10252|10242|10249|10240|0 1707726900000|2024-02-12 08:35:00|10250|10241|10248|10240|10250|10241|10247|10240|0 1707727200000|2024-02-12 08:40:00|10247|10241|10247|10240|10249|10241|10242|10240|35 1707727500000|2024-02-12 08:45:00|10248||10244||10248||10244||0 1707727800000|2024-02-12 08:50:00|10243|10236|10241|10236|10243|10236|10241|10236|180 1707728100000|2024-02-12 08:55:00|10240|10234|10237|10234|10240|10234|10237|10234|60 1707728700000|2024-02-12 09:05:00|10235|10231|10232|10230|10235|10231|10232|10230|108 1707729000000|2024-02-12 09:10:00|10233||10233||10233||10233||0 1707729300000|2024-02-12 09:15:00|10234||10237||10237||10234||0 1707729900000|2024-02-12 09:25:00|10238||10237||10238||10237||0 1707730200000|2024-02-12 09:30:00|10238||10238||10239||10236||0 1707730500000|2024-02-12 09:35:00|10237||10237||10237||10235||116 1707730800000|2024-02-12 09:40:00|10238||10238||10239||10238||0 1707731100000|2024-02-12 09:45:00|10237|10231|10240|10231|10240|10231|10236|10230|11 1707731400000|2024-02-12 09:50:00|10239|10230|10239|10230|10239|10231|10239|10230|300 1707731700000|2024-02-12 09:55:00|10240|10231|10242|10232|10242|10232|10239|10230|0 1707732000000|2024-02-12 10:00:00|10243|10233|10243|10233|10244|10233|10243|10232|0 1707732300000|2024-02-12 10:05:00|10242|10232|10241|10233|10242|10233|10241|10232|112 1707732600000|2024-02-12 10:10:00|10242|10232|10242|10233|10242|10233|10240|10232|8790 1707732900000|2024-02-12 10:15:00|10241|10232|10242|10232|10242|10233|10241|10232|112 1707733200000|2024-02-12 10:20:00|10243|10233|10245|10237|10245|10237|10243|10232|0 1707733500000|2024-02-12 10:25:00|10244|10236|10245|10236|10245|10237|10244|10236|0 1707733800000|2024-02-12 10:30:00||10237||10236||10237||10235|394 1707734100000|2024-02-12 10:35:00|10247|10237|10248|10238|10248|10239|10246|10237|0 1707734400000|2024-02-12 10:40:00|10247|10239|10246|10238|10248|10239|10245|10237|1958 1707734700000|2024-02-12 10:45:00|10247|10237|10247|10237|10247|10238|10246|10237|112 1707735000000|2024-02-12 10:50:00|10246|10238|10248|10239|10248|10240|10246|10237|0 1707735300000|2024-02-12 10:55:00|10249|10240|10250|10242|10250|10242|10247|10239|0 1707735600000|2024-02-12 11:00:00|10249|10241|10250|10241|10250|10243|10249|10241|126 1707735900000|2024-02-12 11:05:00|10249|10240|10248|10240|10249|10241|10248|10240|0 1707736200000|2024-02-12 11:10:00|10249|10241|10250|10242|10250|10242|10249|10240|0 1707736500000|2024-02-12 11:15:00||10241||10242||10243||10241|0 1707736800000|2024-02-12 11:20:00||10243||10242||10244||10242|137 1707737100000|2024-02-12 11:25:00||10243||10241||10244||10241|0 1707737400000|2024-02-12 11:30:00||10242||10244||10244||10242|0 1707737700000|2024-02-12 11:35:00|10252|10243|10252|10244|10253|10244|10250|10242|68 1707738000000|2024-02-12 11:40:00|10253|10243|10253|10243|10255|10246|10253|10243|0 1707738300000|2024-02-12 11:45:00|10254|10242|10250|10241|10254|10242|10250|10241|0 1707738600000|2024-02-12 11:50:00|10251||10251||10251||10250||75 1707738900000|2024-02-12 11:55:00|10252|10243|10255|10244|10256|10244|10252|10243|0 1707739200000|2024-02-12 12:00:00|10254||10253||10256||10253||150 1707739500000|2024-02-12 12:05:00|10255|10243|10253|10242|10255|10243|10253|10241|134 1707739800000|2024-02-12 12:10:00|10256|10243|10253|10243|10256|10243|10253|10243|0 1707740100000|2024-02-12 12:15:00|10254|10244|10255|10245|10256|10245|10253|10243|0 1707740400000|2024-02-12 12:20:00|10254|10243|10253|10243|10255|10243|10253|10243|0 1707740700000|2024-02-12 12:25:00|10254|10244|10253|10245|10255|10245|10253|10244|0 1707741000000|2024-02-12 12:30:00|10252|10243|10250|10241|10253|10243|10250|10241|45 1707741300000|2024-02-12 12:35:00|10251||10252||10254||10249||0 1707741600000|2024-02-12 12:40:00|10251||10251||10252||10250||134 1707741900000|2024-02-12 12:45:00|10250|10242|10254|10245|10255|10245|10250|10242|0 1707742200000|2024-02-12 12:50:00|10255|10243|10254|10244|10256|10244|10254|10243|160 1707742500000|2024-02-12 12:55:00|10255|10245|10255|10244|10256|10245|10254|10244|0 1707742800000|2024-02-12 13:00:00|10256|10245|10257|10247|10257|10247|10254|10244|5771 1707743100000|2024-02-12 13:05:00|10256|10246|10258|10247|10258|10248|10256|10245|0 1707743400000|2024-02-12 13:10:00|10257|10248|10257|10246|10258|10248|10256|10246|12160 1707743700000|2024-02-12 13:15:00|10258||10256||10258||10254||0 1707744000000|2024-02-12 13:20:00|10257|10247|10255|10246|10258|10247|10254|10246|134 1707744300000|2024-02-12 13:25:00|10254||10253||10255||10252||0 1707744600000|2024-02-12 13:30:00|10252||10254||10255||10249||0 1707744900000|2024-02-12 13:35:00|10253||10250||10253||10250||136 1707745200000|2024-02-12 13:40:00|10249||10249||10249||10247||0 1707745500000|2024-02-12 13:45:00|10248|10240|10245|10241|10249|10244|10244|10240|256 1707745800000|2024-02-12 13:50:00|10244|10240|10244|10241|10246|10241|10244|10240|81 1707746100000|2024-02-12 13:55:00|10243||10244||10246||10243||0 1707746400000|2024-02-12 14:00:00|10245||10246||10246||10245||0 1707746700000|2024-02-12 14:05:00|10247||10246||10248||10244||0 1707747000000|2024-02-12 14:10:00|10245||10244||10246||10244||0 1707747300000|2024-02-12 14:15:00|10243|10240|10243|10240|10244|10240|10243|10240|194 1707747600000|2024-02-12 14:20:00|10242|10239|10242|10237|10243|10239|10240|10237|234 1707747900000|2024-02-12 14:25:00|10243|10238|10251|10237|10254|10239|10243|10237|4000 1707748200000|2024-02-12 14:30:00|10250|10235|10240|10235|10250|10235|10236|10235|28 1707748500000|2024-02-12 14:35:00|10239|10232|10234|10232|10242|10232|10234|10232|1150 1707748800000|2024-02-12 14:40:00|10233|10230|10231|10229|10234|10230|10230|10229|34 1707749100000|2024-02-12 14:45:00|10232||10231||10233||10230||0 1707749400000|2024-02-12 14:50:00|10232|10226|10232|10226|10235|10226|10229|10226|26 1707749700000|2024-02-12 14:55:00|10233|10223|10229|10223|10234|10223|10229|10223|54 1707750000000|2024-02-12 15:00:00|10231||10228||10234||10225||93900 1707750300000|2024-02-12 15:05:00|10227|10220|10226|10220|10228|10220|10224|10220|64 1707750600000|2024-02-12 15:10:00|10227|10217|10220|10217|10227|10217|10220|10217|15 1707750900000|2024-02-12 15:15:00|10222|10214|10222|10214|10222|10214|10218|10214|56 1707751200000|2024-02-12 15:20:00|10221|10213|10215|10206|10222|10213|10212|10204|147 1707751500000|2024-02-12 15:25:00|10216|10207|10217|10209|10219|10209|10214|10207|0 1707751800000|2024-02-12 15:30:00|10218|10210|10221|10212|10221|10212|10217|10210|1608 1707752100000|2024-02-12 15:35:00|10220|10213|10218|10211|10220|10214|10218|10211|25 1707752400000|2024-02-12 15:40:00|10219|10212|10220|10212|10222|10212|10218|10211|0 1707752700000|2024-02-12 15:45:00|10219|10211|10220|10212|10220|10212|10218|10211|488 1707753000000|2024-02-12 15:50:00|10221||10216||10221||10216||12 1707753300000|2024-02-12 15:55:00|10217|10210|10219|10210|10221|10210|10216|10210|71 1707753600000|2024-02-12 16:00:00|10218|10211|10216|10210|10219|10211|10214|10210|14376 1707753900000|2024-02-12 16:05:00|10217|10211|10220|10212|10220|10212|10214|10211|30 1707754200000|2024-02-12 16:10:00|10219|10213|10221|10213|10221|10213|10216|10213|21 1707754500000|2024-02-12 16:15:00|10220||10218||10220||10216||288 1707754800000|2024-02-12 16:20:00|10219||10217||10219||10215||0 1707755100000|2024-02-12 16:25:00|10218|10212|10222|10214|10222|10215|10218|10212|294 1707811200000|2024-02-13 08:00:00|10240|10208|10232|10220|10240|10220|10228|10208|13 1707811500000|2024-02-13 08:05:00|10231|10216|10230|10218|10236|10223|10230|10214|170 1707811800000|2024-02-13 08:10:00|10232|10214|10225|10216|10232|10219|10225|10214|0 1707812100000|2024-02-13 08:15:00|10227|10217|10227|10218|10227|10219|10227|10215|0 1707812400000|2024-02-13 08:20:00|10226|10217|10227|10216|10227|10218|10225|10215|0 1707812700000|2024-02-13 08:25:00|10226|10217|10225|10215|10226|10218|10225|10215|2 1707813000000|2024-02-13 08:30:00|10228|10216|10229|10219|10229|10220|10228|10214|0 1707813300000|2024-02-13 08:35:00|10228|10218|10225|10217|10228|10219|10225|10216|0 1707813600000|2024-02-13 08:40:00|10228|10218|10226|10217|10228|10218|10226|10216|1 1707813900000|2024-02-13 08:45:00|10228|10218|10228|10219|10228|10220|10226|10217|0 1707814200000|2024-02-13 08:50:00||10220||10218||10220||10217|0 1707814500000|2024-02-13 08:55:00|10229|10217|10229|10220|10229|10220|10229|10217|0 1707814800000|2024-02-13 09:00:00|10231|10222|10229|10221|10231|10223|10229|10221|0 1707815100000|2024-02-13 09:05:00|10228|10220|10229|10219|10229|10220|10228|10219|0 1707815400000|2024-02-13 09:10:00|10228|10220|10227|10218|10229|10220|10227|10217|0 1707815700000|2024-02-13 09:15:00|10228|10219|10227|10218|10228|10219|10227|10217|2 1707816000000|2024-02-13 09:20:00|10228|10219|10228|10219|10228|10220|10228|10219|44 1707816300000|2024-02-13 09:25:00|10229|10220|10228|10217|10230|10221|10227|10217|0 1707816600000|2024-02-13 09:30:00|10229|10218|10229|10220|10229|10220|10228|10217|0 1707816900000|2024-02-13 09:35:00|10228|10219|10229|10220|10230|10221|10228|10219|0 1707817200000|2024-02-13 09:40:00|10230|10221|10230|10221|10230|10221|10229|10220|0 1707817500000|2024-02-13 09:45:00|10231|10220|10227|10218|10231|10220|10227|10218|0 1707817800000|2024-02-13 09:50:00|10226|10217|10226|10217|10227|10218|10224|10217|0 1707818100000|2024-02-13 09:55:00|10227|10218|10228|10218|10228|10220|10227|10218|0 1707818400000|2024-02-13 10:00:00|10229|10219|10233|10223|10234|10224|10228|10218|0 1707818700000|2024-02-13 10:05:00|10232|10221|10229|10219|10232|10223|10227|10218|0 1707819000000|2024-02-13 10:10:00|10228|10220|10229|10220|10229|10221|10228|10219|0 1707819300000|2024-02-13 10:15:00|10228|10221|10228|10221|10230|10222|10228|10219|100 1707819600000|2024-02-13 10:20:00|10229|10220|10228|10218|10230|10220|10226|10217|0 1707819900000|2024-02-13 10:25:00|10227|10217|10228|10219|10229|10219|10226|10217|1 1707820200000|2024-02-13 10:30:00|10229|10220|10229|10220|10232|10221|10228|10219|0 1707820500000|2024-02-13 10:35:00|10230|10221|10230|10222|10233|10224|10230|10220|0 1707820800000|2024-02-13 10:40:00|10232|10223|10234|10225|10234|10225|10232|10223|0 1707821100000|2024-02-13 10:45:00|10233|10224|10232|10223|10234|10224|10231|10222|0 1707821400000|2024-02-13 10:50:00|10231|10222|10233|10223|10233|10224|10230|10222|0 1707821700000|2024-02-13 10:55:00|10232|10222|10232|10222|10232|10223|10231|10221|4 1707822000000|2024-02-13 11:00:00|10231|10223|10232|10223|10234|10225|10231|10222|0 1707822300000|2024-02-13 11:05:00|10234|10224|10235|10226|10236|10226|10232|10223|0 1707822600000|2024-02-13 11:10:00|10234|10225|10236|10227|10237|10227|10234|10225|0 1707822900000|2024-02-13 11:15:00|10235|10228|10239|10230|10239|10230|10235|10227|58 1707823200000|2024-02-13 11:20:00|10238|10231|10239|10230|10240|10231|10238|10229|0 1707823500000|2024-02-13 11:25:00|10240|10231|10238|10230|10240|10231|10238|10230|0 1707823800000|2024-02-13 11:30:00|10239|10228|10237|10227|10239|10229|10237|10226|116 1707824100000|2024-02-13 11:35:00|10238|10228|10237|10228|10238|10228|10235|10227|0 1707824400000|2024-02-13 11:40:00|10236|10227|10237|10228|10238|10228|10236|10225|0 1707824700000|2024-02-13 11:45:00|10236|10226|10237|10227|10237|10228|10236|10226|0 1707825000000|2024-02-13 11:50:00|10236|10228|10237|10227|10237|10229|10236|10226|0 1707825300000|2024-02-13 11:55:00|10236|10226|10235|10227|10236|10227|10235|10226|0 1707825600000|2024-02-13 12:00:00|10236|10228|10235|10227|10237|10228|10235|10226|6 1707825900000|2024-02-13 12:05:00|10236|10228|10237|10229|10237|10229|10236|10228|0 1707826200000|2024-02-13 12:10:00|10239|10230|10242|10234|10242|10235|10239|10230|0 1707826500000|2024-02-13 12:15:00|10241|10233|10240|10231|10241|10234|10240|10231|0 1707826800000|2024-02-13 12:20:00|10239|10230|10238|10230|10239|10232|10238|10230|0 1707827100000|2024-02-13 12:25:00|10239|10231|10240|10232|10240|10233|10239|10230|0 1707827400000|2024-02-13 12:30:00||10233||10232||10233||10230|0 1707827700000|2024-02-13 12:35:00|10242|10230|10240|10232|10242|10234|10240|10230|0 1707828000000|2024-02-13 12:40:00|10241|10233|10242|10235|10242|10235|10241|10233|16 1707828300000|2024-02-13 12:45:00|10243|10234|10243|10237|10243|10237|10243|10233|0 1707828600000|2024-02-13 12:50:00|10245|10238|10246|10238|10246|10239|10245|10237|0 1707828900000|2024-02-13 12:55:00|10247|10239|10244|10237|10247|10239|10244|10236|5 1707829200000|2024-02-13 13:00:00|10245|10236|10247|10237|10247|10238|10243|10235|1540 1707829500000|2024-02-13 13:05:00|10246|10236|10246|10237|10246|10237|10245|10235|0 1707829800000|2024-02-13 13:10:00|10248|10238|10248|10239|10248|10239|10248|10238|0 1707830100000|2024-02-13 13:15:00|10249|10240|10252|10241|10252|10242|10249|10240|0 1707830400000|2024-02-13 13:20:00|10251|10240|10249|10239|10252|10241|10248|10236|0 1707830700000|2024-02-13 13:25:00|10251|10240|10251|10238|10251|10241|10249|10238|0 1707831000000|2024-02-13 13:30:00|10253|10230|10174|10151|10325|10230|10169|10151|337 1707831300000|2024-02-13 13:35:00|10177|10153|10172|10155|10177|10156|10158|10153|231 1707831600000|2024-02-13 13:40:00|10171|10154|10169|10135|10174|10156|10160|10124|539 1707831900000|2024-02-13 13:45:00|10170|10137|10158|10130|10171|10144|10158|10128|685 1707832200000|2024-02-13 13:50:00|10157|10132|10164|10148|10164|10148|10153|10132|405 1707832500000|2024-02-13 13:55:00|10163|10150|10160|10145|10167|10159|10156|10138|354 1707832800000|2024-02-13 14:00:00|10159|10138|10155|10146|10159|10146|10151|10138|0 1707833100000|2024-02-13 14:05:00|10152|10147|10150|10134|10155|10148|10143|10126|1051 1707833400000|2024-02-13 14:10:00|10153|10132|10156|10138|10158|10138|10147|10128|20 1707833700000|2024-02-13 14:15:00|10157|10140|10160|10141|10164|10144|10156|10139|0 1707834000000|2024-02-13 14:20:00|10159|10139|10151|10140|10159|10140|10147|10135|0 1707834300000|2024-02-13 14:25:00|10152|10141|10173|10128|10188|10148|10151|10127|1 1707834600000|2024-02-13 14:30:00|10172|10130|10139|10126|10172|10139|10134|10120|75000 1707834900000|2024-02-13 14:35:00|10142|10127|10157|10147|10157|10147|10142|10127|0 1707835200000|2024-02-13 14:40:00|10158|10149|10158|10149|10161|10151|10156|10147|0 1707835500000|2024-02-13 14:45:00|10159|10147|10152|10150|10159|10150|10151|10147|0 1707835800000|2024-02-13 14:50:00|10151|10143|10146|10143|10151|10143|10144|10143|4 1707836100000|2024-02-13 14:55:00|10148||10145||10150||10145||0 1707836400000|2024-02-13 15:00:00|10146|10140|10146|10140|10146|10140|10141|10135|915 1707836700000|2024-02-13 15:05:00|10144||10143||10144||10143||0 1707837000000|2024-02-13 15:10:00|10141|10139|10137|10130|10141|10139|10136|10129|45 1707837300000|2024-02-13 15:15:00|10136|10129|10143|10134|10144|10134|10136|10128|2682 1707837600000|2024-02-13 15:20:00|10144|10136|10144|10136|10144|10136|10141|10132|0 1707837900000|2024-02-13 15:25:00|10145|10135|10153|10143|10153|10145|10144|10135|704 1707838200000|2024-02-13 15:30:00|10155|10144|10150|10141|10156|10147|10150|10140|15090 1707838500000|2024-02-13 15:35:00|10153|10140|10155|10145|10155|10146|10153|10139|0 1707838800000|2024-02-13 15:40:00|10154|10146|10155|10149|10158|10149|10153|10146|0 1707839100000|2024-02-13 15:45:00|10158|10144|10153|10145|10158|10145|10153|10143|145 1707839400000|2024-02-13 15:50:00|10155|10144|10158|10147|10158|10149|10155|10144|0 1707839700000|2024-02-13 15:55:00|10156|10146|10153|10144|10156|10147|10153|10143|92 1707840000000|2024-02-13 16:00:00|10155|10143|10158|10148|10158|10148|10153|10143|0 1707840300000|2024-02-13 16:05:00|10160|10149|10158|10149|10160|10150|10158|10149|0 1707840600000|2024-02-13 16:10:00|10157|10150|10155|10149|10158|10150|10155|10149|0 1707840900000|2024-02-13 16:15:00|10154|10146|10153|10144|10154|10147|10153|10142|152 1707841200000|2024-02-13 16:20:00|10155|10145|10155|10147|10158|10150|10153|10142|6 1707841500000|2024-02-13 16:25:00|10156|10150|10160|10151|10161|10151|10156|10150|541 1707897600000|2024-02-14 08:00:00|10155|10139|10152|10139|10159|10141|10151|10138|19 1707897900000|2024-02-14 08:05:00|10153|10138|10152|10140|10153|10142|10150|10137|0 1707898200000|2024-02-14 08:10:00|10153|10139|10152|10139|10153|10140|10150|10138|4 1707898500000|2024-02-14 08:15:00|10151|10138|10150|10137|10151|10138|10149|10137|0 1707898800000|2024-02-14 08:20:00|10151|10138|10155|10143|10156|10143|10151|10138|26 1707899100000|2024-02-14 08:25:00|10156|10145|10150|10145|10157|10146|10150|10145|1241 1707899400000|2024-02-14 08:30:00|10149|10146|10150|10145|10150|10146|10149|10145|0 1707899700000|2024-02-14 08:35:00|10149||10150||10150||10149||980 1707900000000|2024-02-14 08:40:00|10149|10146|10150|10146|10150|10146|10149|10145|2 1707900300000|2024-02-14 08:45:00||10145||10145||10146||10145|0 1707900600000|2024-02-14 08:50:00|10149||10150||10150||10149||0 1707900900000|2024-02-14 08:55:00|10149||10150||10150||10149||0 1707901200000|2024-02-14 09:00:00|10149||10149||10150||10148||2000 1707901500000|2024-02-14 09:05:00|10148|10137|10146|10137|10149|10138|10146|10137|1000 1707901800000|2024-02-14 09:10:00|10144|10138|10146|10138|10147|10138|10144|10138|0 1707902100000|2024-02-14 09:15:00|10147|10137|10146|10138|10147|10138|10144|10137|5 1707902400000|2024-02-14 09:20:00|10147|10137|10148|10139|10148|10139|10146|10137|0 1707902700000|2024-02-14 09:25:00|10147|10140|10147|10139|10148|10140|10145|10138|5 1707903000000|2024-02-14 09:30:00|10148|10140|10147|10145|10150|10145|10146|10140|144 1707903300000|2024-02-14 09:35:00|10148||10146||10148||10146||203 1707903600000|2024-02-14 09:40:00|10145|10144|10146|10144|10146|10144|10145|10144|174 1707903900000|2024-02-14 09:45:00|10147||10148||10148||10146||0 1707904200000|2024-02-14 09:50:00|10149|10147|10150|10147|10150|10147|10148|10147|228 1707904500000|2024-02-14 09:55:00|10149||10153||10153||10148||1 1707904800000|2024-02-14 10:00:00|10152|10145|10148|10145|10153|10145|10147|10145|20025 1707905100000|2024-02-14 10:05:00|10149||10150||10150||10147||100 1707905400000|2024-02-14 10:10:00|10149|10144|10147|10144|10149|10144|10147|10144|1084 1707905700000|2024-02-14 10:15:00|10148||10147||10150||10147||5 1707906000000|2024-02-14 10:20:00|10148||10146||10148||10146||184 1707906300000|2024-02-14 10:25:00|10145|10141|10146|10141|10147|10141|10145|10141|432 1707906600000|2024-02-14 10:30:00|10145|10140|10149|10144|10149|10144|10145|10140|443406 1707906900000|2024-02-14 10:35:00|10150|10145|10152|10146|10152|10146|10149|10144|0 1707907200000|2024-02-14 10:40:00|10153|10145|10152|10147|10153|10147|10152|10145|0 1707907500000|2024-02-14 10:45:00|10153|10148|10155|10148|10155|10150|10152|10146|0 1707907800000|2024-02-14 10:50:00||10147||10148||10149||10147|0 1707908100000|2024-02-14 10:55:00|10156|10149|10155|10150|10158|10152|10155|10148|0 1707908400000|2024-02-14 11:00:00|10157|10148|10153|10146|10157|10149|10153|10145|0 1707908700000|2024-02-14 11:05:00|10151|10145|10150|10145|10151|10146|10150|10143|24 1707909000000|2024-02-14 11:10:00|10151|10146|10153|10148|10153|10148|10150|10145|28 1707909300000|2024-02-14 11:15:00|10154||10154||10155||10154||0 1707909600000|2024-02-14 11:20:00||10149||10149||10149||10149|0 1707909900000|2024-02-14 11:25:00|10152|10148|10146|10145|10152|10148|10146|10145|432 1707910200000|2024-02-14 11:30:00|10147||10147||10149||10147||0 1707910500000|2024-02-14 11:35:00|10149|10146|10151|10146|10151|10146|10149|10145|0 1707910800000|2024-02-14 11:40:00|10150|10147|10153|10147|10153|10148|10150|10146|0 1707911100000|2024-02-14 11:45:00||10148||10147||10148||10145|0 1707911400000|2024-02-14 11:50:00|10155|10148|10156|10149|10156|10150|10153|10146|0 1707911700000|2024-02-14 11:55:00|10157|10150|10157|10148|10157|10151|10157|10146|0 1707912000000|2024-02-14 12:00:00|10156|10149|10160|10152|10160|10152|10156|10148|0 1707912300000|2024-02-14 12:05:00||10151||10151||10152||10151|0 1707912600000|2024-02-14 12:10:00|10157|10152|10155|10149|10157|10152|10155|10148|0 1707912900000|2024-02-14 12:15:00|10154|10148|10152|10148|10155|10149|10151|10148|0 1707913200000|2024-02-14 12:20:00|10154|10145|10149|10145|10154|10145|10149|10145|145 1707913500000|2024-02-14 12:25:00|10148|10142|10145|10141|10148|10142|10145|10141|50 1707913800000|2024-02-14 12:30:00|10146|10142|10149|10142|10149|10142|10146|10141|0 1707914100000|2024-02-14 12:35:00|10148|10141|10147|10141|10148|10142|10147|10141|0 1707914400000|2024-02-14 12:40:00|10146||10147||10147||10146||0 1707914700000|2024-02-14 12:45:00|10146||10145||10147||10145||0 1707915000000|2024-02-14 12:50:00|10147||10147||10147||10146||2 1707915300000|2024-02-14 12:55:00|10146||10147||10147||10145||0 1707915600000|2024-02-14 13:00:00|10148|10142|10154|10146|10154|10146|10148|10142|0 1707915900000|2024-02-14 13:05:00|10155|10147|10156|10149|10156|10149|10153|10147|0 1707916200000|2024-02-14 13:10:00|10155|10150|10153|10150|10157|10150|10152|10150|298 1707916500000|2024-02-14 13:15:00|10152|10142|10145|10140|10153|10144|10145|10140|292 1707916800000|2024-02-14 13:20:00|10144|10133|10143|10134|10144|10136|10139|10131|806 1707917100000|2024-02-14 13:25:00|10142|10133|10144|10134|10146|10138|10141|10131|0 1707917400000|2024-02-14 13:30:00|10146|10136|10148|10138|10152|10142|10144|10134|0 1707917700000|2024-02-14 13:35:00|10149|10139|10149|10140|10152|10143|10147|10138|1001 1707918000000|2024-02-14 13:40:00|10148|10139|10141|10139|10148|10139|10141|10139|2 1707918300000|2024-02-14 13:45:00|10143|10131|10139|10131|10143|10131|10139|10131|227 1707918600000|2024-02-14 13:50:00|10137|10132|10134|10126|10137|10133|10134|10125|0 1707918900000|2024-02-14 13:55:00|10135|10125|10135|10126|10135|10126|10131|10125|200 1707919200000|2024-02-14 14:00:00|10136|10125|10134|10126|10138|10128|10132|10125|11 1707919500000|2024-02-14 14:05:00|10135|10127|10137|10127|10137|10128|10135|10126|0 1707919800000|2024-02-14 14:10:00|10140|10126|10142|10133|10142|10134|10138|10126|0 1707920100000|2024-02-14 14:15:00|10140|10132|10138|10134|10143|10134|10138|10130|0 1707920400000|2024-02-14 14:20:00|10139||10139||10140||10137||1 1707920700000|2024-02-14 14:25:00|10140|10133|10156|10136|10170|10136|10138|10133|2 1707921000000|2024-02-14 14:30:00|10154|10137|10146|10139|10156|10144|10144|10137|0 1707921300000|2024-02-14 14:35:00|10147|10140|10140|10136|10150|10140|10138|10136|4 1707921600000|2024-02-14 14:40:00|10139|10130|10148|10137|10149|10139|10138|10130|1000 1707921900000|2024-02-14 14:45:00|10146|10139|10141|10135|10150|10141|10141|10135|0 1707922200000|2024-02-14 14:50:00|10142|10136|10143|10135|10145|10136|10142|10135|110 1707922500000|2024-02-14 14:55:00|10144|10136|10143|10136|10146|10138|10143|10135|0 1707922800000|2024-02-14 15:00:00|10144|10135|10144|10136|10145|10136|10143|10135|16542 1707923100000|2024-02-14 15:05:00|10143|10135|10141|10133|10144|10136|10140|10133|953 1707923400000|2024-02-14 15:10:00|10140|10132|10139|10129|10141|10133|10139|10129|2 1707923700000|2024-02-14 15:15:00|10138|10131|10144|10137|10145|10137|10137|10129|4 1707924000000|2024-02-14 15:20:00|10145|10138|10151|10142|10153|10143|10143|10135|0 1707924300000|2024-02-14 15:25:00|10150|10143|10155|10144|10155|10145|10150|10142|1 1707924600000|2024-02-14 15:30:00|10156|10145|10155|10148|10157|10148|10152|10144|0 1707924900000|2024-02-14 15:35:00|10156|10147|10157|10148|10157|10148|10153|10145|0 1707925200000|2024-02-14 15:40:00|10156|10149|10154|10146|10156|10149|10153|10144|0 1707925500000|2024-02-14 15:45:00|10155|10145|10157|10149|10157|10149|10155|10145|0 1707925800000|2024-02-14 15:50:00|10156|10148|10154|10146|10156|10149|10154|10144|70 1707926100000|2024-02-14 15:55:00|10155|10147|10156|10149|10157|10149|10154|10147|58 1707926400000|2024-02-14 16:00:00|10149|10147|10155|10147|10157|10148|10149|10145|14578 1707926700000|2024-02-14 16:05:00|10156|10148|10156|10147|10156|10149|10154|10146|10 1707927000000|2024-02-14 16:10:00|10157|10148|10156|10148|10157|10150|10155|10146|10 1707927300000|2024-02-14 16:15:00|10155|10149|10157|10151|10158|10151|10154|10149|0 1707927600000|2024-02-14 16:20:00|10156||10157||10158||10154||2 1707927900000|2024-02-14 16:25:00|10158|10152|10159|10151|10161|10152|10157|10151|6674 1707984000000|2024-02-15 08:00:00|10220|10195|10215|10206|10220|10207|10210|10194|2141 1707984300000|2024-02-15 08:05:00|10216|10208|10219|10209|10220|10215|10215|10207|320 1707984600000|2024-02-15 08:10:00|10218|10210|10221|10210|10221|10213|10216|10207|2 1707984900000|2024-02-15 08:15:00|10220|10211|10218|10209|10221|10212|10217|10207|0 1707985200000|2024-02-15 08:20:00|10219|10210|10221|10212|10222|10213|10219|10209|1 1707985500000|2024-02-15 08:25:00|10222|10213|10224|10215|10227|10217|10221|10212|0 1707985800000|2024-02-15 08:30:00|10226|10214|10221|10211|10226|10214|10220|10211|0 1707986100000|2024-02-15 08:35:00|10222|10212|10220|10210|10222|10213|10219|10210|20 1707986400000|2024-02-15 08:40:00|10219|10211|10218|10209|10220|10211|10217|10209|0 1707986700000|2024-02-15 08:45:00|10220|10218|10220|10211|10220|10218|10220|10211|950 1707987000000|2024-02-15 08:50:00|10219|10210|10218|10209|10219|10216|10216|10208|4253 1707987300000|2024-02-15 08:55:00|10219||10217||10220||10217||390 1707987600000|2024-02-15 09:00:00|10216|10208|10217|10209|10218|10209|10216|10208|0 1707987900000|2024-02-15 09:05:00|10218|10208|10216|10208|10218|10209|10216|10208|0 1707988200000|2024-02-15 09:10:00|10215||10214||10216||10214||50 1707988500000|2024-02-15 09:15:00|10213|10207|10213|10208|10213|10208|10212|10207|9030 1707988800000|2024-02-15 09:20:00|10214|10210|10214|10210|10215|10210|10213|10210|170 1707989100000|2024-02-15 09:25:00|10213||10214||10216||10213||48 1707989400000|2024-02-15 09:30:00|10213||10214||10214||10213||0 1707989700000|2024-02-15 09:35:00|||||||||50 1707990000000|2024-02-15 09:40:00|10215||10216||10216||10214||0 1707990300000|2024-02-15 09:45:00|10215||10216||10216||10215||72 1707990600000|2024-02-15 09:50:00|10217|10208|10216|10208|10217|10208|10215|10208|2845 1707990900000|2024-02-15 09:55:00|10215||10217||10218||10215||12310 1707991200000|2024-02-15 10:00:00|10216|10209|10217|10208|10218|10209|10216|10208|0 1707991500000|2024-02-15 10:05:00|10216|10216|10218|10208|10218|10216|10216|10208|604 1707991800000|2024-02-15 10:10:00|10217||10218||10218||10216||0 1707992100000|2024-02-15 10:15:00|10217||10218||10218||10216||0 1707992400000|2024-02-15 10:20:00|10217|10209|10217|10209|10218|10211|10217|10208|0 1707992700000|2024-02-15 10:25:00|10218|10208|10217|10208|10219|10210|10216|10208|0 1707993000000|2024-02-15 10:30:00|10218|10209|10219|10212|10221|10212|10217|10209|0 1707993300000|2024-02-15 10:35:00|10220||10216||10220||10215||149 1707993900000|2024-02-15 10:45:00|10215||10215||10216||10215||0 1707994200000|2024-02-15 10:50:00|10214||10216||10216||10214||161 1707994500000|2024-02-15 10:55:00|10215||10217||10218||10214||0 1707994800000|2024-02-15 11:00:00|10216||10216||10217||10215||0 1707995100000|2024-02-15 11:05:00|10217||10217||10217||10217||0 1707995400000|2024-02-15 11:10:00|10218||10219||10220||10218||0 1707995700000|2024-02-15 11:15:00|10217||10216||10218||10216||0 1707996000000|2024-02-15 11:20:00|10215||10215||10215||10215||155 1707996300000|2024-02-15 11:25:00|10216||10216||10217||10214||0 1707996600000|2024-02-15 11:30:00|10215||10215||10215||10214||54 1707996900000|2024-02-15 11:35:00|10216||10216||10217||10214||0 1707997200000|2024-02-15 11:40:00|10217||10217||10218||10216||0 1707997500000|2024-02-15 11:45:00|10218||10217||10218||10217||154 1707997800000|2024-02-15 11:50:00|10216||10216||10217||10215||0 1707998100000|2024-02-15 11:55:00|10215|10210|10215|10210|10216|10210|10214|10210|85 1707998400000|2024-02-15 12:00:00|10216|10212|10216|10212|10218|10212|10215|10212|0 1707998700000|2024-02-15 12:05:00|10218||10217||10218||10216||0 1707999000000|2024-02-15 12:10:00|10216|10213|10217|10212|10218|10213|10216|10212|0 1707999300000|2024-02-15 12:15:00|10218|10213|10219|10214|10219|10214|10218|10212|0 1707999600000|2024-02-15 12:20:00|10218||10219||10219||10217||0 1707999900000|2024-02-15 12:25:00|10220|10215|10221|10216|10223|10216|10219|10215|0 1708000200000|2024-02-15 12:30:00|10220|10217|10221|10218|10223|10218|10220|10217|155 1708000500000|2024-02-15 12:35:00|10222||10221||10222||10221||0 1708001100000|2024-02-15 12:45:00|10222||10222||10222||10221||50 1708001400000|2024-02-15 12:50:00|10223|10213|10220|10218|10223|10218|10218|10213|152 1708001700000|2024-02-15 12:55:00|10219|10213|10219|10213|10220|10213|10219|10213|0 1708002000000|2024-02-15 13:00:00|10218|10212|10217|10215|10220|10215|10216|10212|290 1708002300000|2024-02-15 13:05:00|10215|10212|10214|10210|10215|10212|10213|10210|11278 1708002600000|2024-02-15 13:10:00|10215|10211|10216|10211|10216|10212|10215|10210|0 1708002900000|2024-02-15 13:15:00|10215|10212|10217|10212|10217|10212|10213|10211|0 1708003200000|2024-02-15 13:20:00|10216|10211|10220|10212|10222|10212|10214|10211|0 1708003500000|2024-02-15 13:25:00|10221|10215|10224|10217|10224|10217|10219|10215|0 1708003800000|2024-02-15 13:30:00|10226|10218|10226|10216|10256|10225|10225|10216|278 1708004100000|2024-02-15 13:35:00|10225|10217|10233|10226|10233|10226|10225|10216|148 1708004400000|2024-02-15 13:40:00|10232|10225|10235|10227|10235|10227|10229|10221|0 1708004700000|2024-02-15 13:45:00|10236|10228|10230|10223|10237|10229|10230|10223|305 1708005000000|2024-02-15 13:50:00|10229||10230||10231||10229||0 1708005300000|2024-02-15 13:55:00|10231|10224|10234|10224|10236|10226|10230|10222|0 1708005600000|2024-02-15 14:00:00|10233|10223|10228|10219|10233|10224|10225|10216|515 1708005900000|2024-02-15 14:05:00|10227|10220|10223|10215|10228|10220|10222|10215|2246 1708006200000|2024-02-15 14:10:00|10224|10216|10225|10215|10227|10216|10220|10215|0 1708006500000|2024-02-15 14:15:00|10224|10216|10221|10215|10227|10217|10221|10215|0 1708006800000|2024-02-15 14:20:00|10222|10216|10224|10217|10227|10219|10221|10216|4061 1708007100000|2024-02-15 14:25:00|10223|10216|10263|10216|10263|10216|10220|10215|3 1708007400000|2024-02-15 14:30:00|10250|10217|10229|10221|10250|10228|10227|10216|124 1708007700000|2024-02-15 14:35:00|10227|10222|10226|10224|10233|10224|10225|10221|0 1708008000000|2024-02-15 14:40:00|10227|10225|10222|10218|10228|10225|10221|10218|2197 1708008300000|2024-02-15 14:45:00|10224|10215|10216|10212|10224|10215|10215|10212|353 1708008600000|2024-02-15 14:50:00|10215|10213|10218|10213|10220|10213|10213|10212|290 1708008900000|2024-02-15 14:55:00|10217|10212|10216|10212|10220|10212|10216|10212|1434 1708009200000|2024-02-15 15:00:00|10215||10217||10217||10214||0 1708009500000|2024-02-15 15:05:00|10216|10210|10218|10211|10219|10211|10212|10210|626 1708009800000|2024-02-15 15:10:00|10220|10212|10220|10213|10220|10215|10219|10212|23 1708010100000|2024-02-15 15:15:00|10219|10214|10220|10212|10220|10215|10219|10212|0 1708010400000|2024-02-15 15:20:00|10219|10211|10215|10212|10220|10212|10214|10210|1300 1708010700000|2024-02-15 15:25:00|10216|10210|10214|10206|10218|10212|10214|10206|4813 1708011000000|2024-02-15 15:30:00|10215|10207|10207|10199|10215|10207|10207|10199|300 1708011300000|2024-02-15 15:35:00|10209|10198|10210|10201|10210|10201|10206|10198|0 1708011600000|2024-02-15 15:40:00|10208|10200|10206|10198|10210|10200|10202|10198|0 1708011900000|2024-02-15 15:45:00|10207|10199|10209|10200|10210|10202|10207|10199|0 1708012200000|2024-02-15 15:50:00|10210|10201|10208|10203|10211|10203|10208|10201|0 1708012500000|2024-02-15 15:55:00|10209|10199|10206|10199|10209|10199|10205|10199|240 1708012800000|2024-02-15 16:00:00|10205|10192|10201|10191|10207|10193|10198|10191|155505 1708013100000|2024-02-15 16:05:00|10199||10192||10202||10192||0 1708013400000|2024-02-15 16:10:00|10194|10184|10190|10182|10195|10184|10190|10182|2 1708013700000|2024-02-15 16:15:00|10191|10181|10191|10183|10191|10184|10190|10181|0 1708014000000|2024-02-15 16:20:00|10190|10182|10192|10185|10193|10185|10190|10182|0 1708014300000|2024-02-15 16:25:00|10191|10186|10190|10181|10194|10188|10188|10181|21 1708070400000|2024-02-16 08:00:00|10193|10183|10191|10183|10193|10185|10190|10182|2884 1708070700000|2024-02-16 08:05:00|10190|10184|10193|10188|10193|10188|10190|10183|1 1708071000000|2024-02-16 08:10:00|10194|10186|10193|10187|10198|10190|10193|10184|197 1708071300000|2024-02-16 08:15:00|10192|10188|10195|10189|10198|10191|10192|10188|0 1708071600000|2024-02-16 08:20:00|10194||10196||10198||10194||158 1708071900000|2024-02-16 08:25:00|10197|10190|10198|10190|10201|10191|10196|10190|1 1708072200000|2024-02-16 08:30:00|10197||10195||10198||10195||0 1708072500000|2024-02-16 08:35:00|10196||10196||10197||10195||5 1708072800000|2024-02-16 08:40:00|10195|10189|10195|10187|10197|10190|10193|10185|144 1708073100000|2024-02-16 08:45:00|10194||10193||10195||10193||6 1708073400000|2024-02-16 08:50:00|10194||10193||10194||10193||0 1708073700000|2024-02-16 08:55:00|10194|10186|10196|10188|10196|10188|10194|10186|1200 1708074000000|2024-02-16 09:00:00|10197|10187|10197|10193|10197|10193|10196|10187|74 1708074300000|2024-02-16 09:05:00|10196|10185|10193|10185|10196|10185|10193|10185|52 1708074600000|2024-02-16 09:10:00|10194|10186|10196|10187|10196|10188|10193|10185|1 1708074900000|2024-02-16 09:15:00|10195|10188|10195|10187|10196|10188|10195|10187|0 1708075200000|2024-02-16 09:20:00|10196|10188|10190|10188|10196|10188|10190|10187|308 1708075500000|2024-02-16 09:25:00||10189||10189||10189||10188|145 1708075800000|2024-02-16 09:30:00|10199|10190|10197|10191|10199|10191|10197|10190|3710 1708076100000|2024-02-16 09:35:00|10198||10197||10199||10196||1086 1708076400000|2024-02-16 09:40:00|10196|10190|10194|10187|10197|10190|10194|10187|0 1708076700000|2024-02-16 09:45:00|10195||10194||10195||10193||90 1708077000000|2024-02-16 09:50:00|10193||10194||10195||10193||0 1708077300000|2024-02-16 09:55:00|10195||10194||10195||10193||0 1708077600000|2024-02-16 10:00:00|10195|10191|10198|10191|10198|10191|10194|10191|0 1708077900000|2024-02-16 10:05:00|10196||10195||10197||10195||0 1708078200000|2024-02-16 10:10:00|10196|10188|10196|10188|10196|10188|10196|10188|141 1708078500000|2024-02-16 10:15:00||10189||10190||10191||10189|0 1708079100000|2024-02-16 10:25:00|10197||10198||10198||10197||0 1708079400000|2024-02-16 10:30:00|10199||10198||10200||10196||0 1708079700000|2024-02-16 10:35:00|10199|10191|10200|10191|10200|10191|10198|10191|2400 1708080000000|2024-02-16 10:40:00|10199|10190|10199|10190|10200|10191|10198|10190|96 1708080300000|2024-02-16 10:45:00|10198|10191|10198|10190|10199|10192|10198|10190|0 1708080600000|2024-02-16 10:50:00|10199||10198||10199||10198||0 1708080900000|2024-02-16 10:55:00|10197|10192|10196|10192|10198|10192|10196|10192|0 1708081500000|2024-02-16 11:05:00|10198||10198||10198||10197||104 1708081800000|2024-02-16 11:10:00|10200|10191|10192|10190|10200|10191|10192|10190|1198 1708082100000|2024-02-16 11:15:00|10203|10191|10201|10191|10203|10191|10200|10190|105 1708082400000|2024-02-16 11:20:00|10200|10190|10200|10191|10200|10191|10200|10190|0 1708082700000|2024-02-16 11:25:00|10199|10190|10198|10189|10199|10191|10197|10189|0 1708083000000|2024-02-16 11:30:00|10197|10190|10200|10191|10200|10191|10197|10190|0 1708083300000|2024-02-16 11:35:00|10204|10192|10202|10193|10204|10193|10202|10192|0 1708083600000|2024-02-16 11:40:00|10203|10194|10202|10193|10203|10194|10202|10193|0 1708083900000|2024-02-16 11:45:00|10201|10194|10202|10193|10203|10194|10201|10193|64 1708084200000|2024-02-16 11:50:00|10203|10194|10202|10193|10203|10194|10201|10193|0 1708084500000|2024-02-16 11:55:00|10201||10201||10201||10200||0 1708084800000|2024-02-16 12:00:00|10200||10199||10201||10199||0 1708085100000|2024-02-16 12:05:00|10201|10194|10205|10192|10205|10194|10200|10192|122 1708085400000|2024-02-16 12:10:00|10203|10194|10199|10194|10203|10194|10198|10194|0 1708085700000|2024-02-16 12:15:00|10198||10199||10199||10197||0 1708086000000|2024-02-16 12:20:00|10198||10201||10201||10197||0 1708086300000|2024-02-16 12:25:00|10200||10199||10201||10198||0 1708086600000|2024-02-16 12:30:00|10198||10198||10200||10196||116 1708086900000|2024-02-16 12:35:00|10197|10187|10196|10190|10199|10190|10196|10186|1240 1708087200000|2024-02-16 12:40:00|10195||10195||10195||10195||0 1708087800000|2024-02-16 12:50:00|10194|10186|10193|10185|10195|10186|10193|10184|74 1708088100000|2024-02-16 12:55:00||10186||10183||10186||10183|0 1708088400000|2024-02-16 13:00:00|10194|10184|10194|10185|10194|10185|10194|10183|0 1708088700000|2024-02-16 13:05:00|10192|10186|10194|10185|10194|10186|10192|10182|0 1708089000000|2024-02-16 13:10:00|10193|10186|10192|10184|10193|10186|10192|10182|0 1708089300000|2024-02-16 13:15:00|10191|10183|10192|10183|10192|10184|10189|10181|0 1708089600000|2024-02-16 13:20:00|10191|10182|10187|10178|10191|10182|10187|10178|259 1708089900000|2024-02-16 13:25:00|10188|10179|10192|10171|10192|10183|10188|10171|0 1708090200000|2024-02-16 13:30:00|10188|10153|10169|10153|10188|10155|10168|10153|3 1708090500000|2024-02-16 13:35:00|10168|10154|10159|10153|10168|10154|10157|10153|0 1708090800000|2024-02-16 13:40:00|10158|10149|10161|10149|10164|10150|10156|10149|209 1708091100000|2024-02-16 13:45:00|10159|10150|10157|10150|10164|10152|10156|10149|0 1708091400000|2024-02-16 13:50:00|10158|10151|10158|10154|10163|10155|10158|10151|0 1708091700000|2024-02-16 13:55:00||10153||10153||10155||10151|20 1708092000000|2024-02-16 14:00:00||10154||10155||10157||10153|2213 1708092300000|2024-02-16 14:05:00||10156||10155||10156||10155|0 1708092900000|2024-02-16 14:15:00|10157|10150|10158|10147|10158|10150|10156|10147|810 1708093200000|2024-02-16 14:20:00|10156|10150|10152|10150|10156|10150|10152|10142|4 1708093500000|2024-02-16 14:25:00|10159|10144|10170|10150|10170|10151|10159|10144|60 1708093800000|2024-02-16 14:30:00|10169|10151|10157|10150|10169|10151|10155|10150|0 1708094100000|2024-02-16 14:35:00|10159||10158||10159||10155||0 1708094400000|2024-02-16 14:40:00|10156|10151|10160|10151|10160|10151|10155|10150|0 1708094700000|2024-02-16 14:45:00|10162|10152|10165|10156|10165|10156|10162|10152|1189 1708095000000|2024-02-16 14:50:00|10166|10157|10166|10158|10168|10158|10166|10156|0 1708095300000|2024-02-16 14:55:00|10165|10157|10161|10150|10165|10158|10160|10150|260 1708095600000|2024-02-16 15:00:00|10160|10152|10160|10150|10165|10153|10158|10150|0 1708095900000|2024-02-16 15:05:00|10161|10151|10169|10160|10169|10160|10161|10150|0 1708096200000|2024-02-16 15:10:00|10170|10158|10174|10166|10174|10166|10169|10158|0 1708096500000|2024-02-16 15:15:00|10175|10165|10175|10166|10175|10168|10175|10165|0 1708096800000|2024-02-16 15:20:00|10173|10165|10173|10166|10175|10166|10170|10162|1498 1708097100000|2024-02-16 15:25:00|10172|10164|10170|10163|10175|10166|10170|10162|0 1708097400000|2024-02-16 15:30:00|10168|10162|10169|10160|10169|10162|10166|10157|142 1708097700000|2024-02-16 15:35:00|10170|10161|10170|10163|10170|10163|10169|10161|35 1708098000000|2024-02-16 15:40:00|10172|10164|10170|10161|10172|10164|10168|10160|122 1708098300000|2024-02-16 15:45:00|10169|10159|10170|10162|10170|10162|10168|10157|0 1708098600000|2024-02-16 15:50:00|10172|10163|10174|10166|10176|10169|10172|10163|0 1708098900000|2024-02-16 15:55:00|10173|10167|10167|10165|10173|10167|10167|10165|0 1708099200000|2024-02-16 16:00:00|10168|10166|10172|10166|10172|10167|10168|10164|0 1708099500000|2024-02-16 16:05:00|10174|10168|10171|10166|10174|10169|10169|10164|0 1708099800000|2024-02-16 16:10:00|10170|10165|10166|10162|10170|10165|10166|10162|0 1708100100000|2024-02-16 16:15:00|10165|10159|10163|10159|10165|10159|10163|10159|0 1708100400000|2024-02-16 16:20:00|10164|10160|10162|10157|10166|10161|10162|10157|0 1708100700000|2024-02-16 16:25:00|10163|10158|10166|10159|10167|10162|10163|10158|220 1708329600000|2024-02-19 08:00:00|10169|10154|10170|10159|10171|10163|10169|10154|1491 1708329900000|2024-02-19 08:05:00|10171|10160|10170|10161|10171|10162|10170|10159|511 1708330200000|2024-02-19 08:10:00|10171|10162|10171|10162|10172|10162|10170|10161|1005 1708330500000|2024-02-19 08:15:00|10170|10160|10172|10160|10172|10160|10169|10160|2004 1708330800000|2024-02-19 08:20:00|10171||10170||10172||10169||1714 1708331100000|2024-02-19 08:25:00|10169|10158|10171|10158|10171|10158|10169|10158|1832 1708331400000|2024-02-19 08:30:00|10172|10159|10170|10160|10172|10160|10169|10159|0 1708331700000|2024-02-19 08:35:00|10169|10158|10169|10161|10171|10161|10168|10158|1269 1708332000000|2024-02-19 08:40:00|10170|10159|10170|10161|10170|10161|10169|10159|0 1708332300000|2024-02-19 08:45:00|10172|10160|10173|10163|10173|10163|10171|10160|7482 1708332600000|2024-02-19 08:50:00|10175|10164|10174|10164|10175|10165|10173|10163|835 1708332900000|2024-02-19 08:55:00|10175|10165|10175|10162|10175|10165|10174|10162|1180 1708333200000|2024-02-19 09:00:00|10174|10163|10170|10162|10175|10165|10170|10162|501 1708333500000|2024-02-19 09:05:00|10171|10159|10170|10159|10171|10159|10169|10159|26 1708333800000|2024-02-19 09:10:00|10169||10170||10170||10169||0 1708334100000|2024-02-19 09:15:00|10169|10160|10172|10164|10173|10164|10169|10160|0 1708334400000|2024-02-19 09:20:00|10173||10175||10176||10173||1326 1708334700000|2024-02-19 09:25:00|10174|10165|10173|10166|10176|10166|10172|10164|1254 1708335000000|2024-02-19 09:30:00|10174|10164|10173|10167|10174|10170|10170|10164|324 1708335300000|2024-02-19 09:35:00||10168||10167||10168||10167|0 1708335600000|2024-02-19 09:40:00|10175|10168|10175|10170|10175|10170|10175|10167|0 1708335900000|2024-02-19 09:45:00||10167||10172||10172||10167|151 1708336200000|2024-02-19 09:50:00||10167||10169||10169||10167|44 1708336500000|2024-02-19 09:55:00||10167||10171||10171||10167|0 1708336800000|2024-02-19 10:00:00||10167||10168||10173||10167|80 1708337100000|2024-02-19 10:05:00||10167||10171||10171||10167|0 1708337400000|2024-02-19 10:10:00||10167||10173||10173||10167|1 1708337700000|2024-02-19 10:15:00|10176|10167|10176|10170|10176|10170|10176|10167|381 1708338000000|2024-02-19 10:20:00||10167||10172||10172||10167|0 1708338300000|2024-02-19 10:25:00||10167||10169||10173||10167|39 1708338600000|2024-02-19 10:30:00||10167||10171||10171||10167|16 1708338900000|2024-02-19 10:35:00||10167||10173||10173||10167|0 1708339200000|2024-02-19 10:40:00|10175|10167|10175|10171|10175|10174|10175|10167|96 1708339500000|2024-02-19 10:45:00|10176|10167|10175|10168|10176|10173|10175|10167|180 1708339800000|2024-02-19 10:50:00|10173|10167|10175|10171|10175|10171|10173|10167|0 1708340100000|2024-02-19 10:55:00|10174|10167|10174|10167|10174|10173|10174|10167|642 1708340400000|2024-02-19 11:00:00|10172|10168|10175|10167|10175|10170|10172|10167|619 1708340700000|2024-02-19 11:05:00||10168||10168||10168||10166|1511 1708341000000|2024-02-19 11:10:00||10166||10164||10170||10164|1503 1708341300000|2024-02-19 11:15:00||10165||10168||10171||10162|1903 1708341600000|2024-02-19 11:20:00||10162||10171||10171||10162|2004 1708341900000|2024-02-19 11:25:00||10169||10163||10170||10162|668 1708342200000|2024-02-19 11:30:00||10162||10166||10168||10162|1837 1708342500000|2024-02-19 11:35:00||10162||10168||10168||10162|2507 1708342800000|2024-02-19 11:40:00||10162||10165||10172||10162|2030 1708343100000|2024-02-19 11:45:00||10164||10169||10169||10162|501 1708343400000|2024-02-19 11:50:00||10162||10169||10169||10162|1002 1708343700000|2024-02-19 11:55:00|10174|10162|10172|10163|10174|10171|10172|10161|49 1708344000000|2024-02-19 12:00:00||10160||10167||10167||10160|2004 1708344300000|2024-02-19 12:05:00||10161||10165||10165||10161|1552 1708344600000|2024-02-19 12:10:00||10166||10167||10167||10161|0 1708344900000|2024-02-19 12:15:00||10163||10162||10168||10160|1206 1708345200000|2024-02-19 12:20:00||10163||10164||10166||10161|1002 1708345500000|2024-02-19 12:25:00||10163||10165||10167||10161|1503 1708345800000|2024-02-19 12:30:00||10169||10161||10170||10160|1557 1708346100000|2024-02-19 12:35:00|10170|10163|10169|10162|10170|10166|10169|10160|2004 1708346400000|2024-02-19 12:40:00|10170|10161|10170|10169|10170|10169|10170|10159|1002 1708346700000|2024-02-19 12:45:00||10167||10165||10169||10160|1088 1708347000000|2024-02-19 12:50:00||10160||10168||10168||10160|0 1708347300000|2024-02-19 12:55:00||10165||10167||10167||10160|669 1708347600000|2024-02-19 13:00:00|10171|10161|10171|10164|10171|10169|10171|10158|1709 1708347900000|2024-02-19 13:05:00|10174|10161|10174|10169|10174|10169|10174|10161|2004 1708348200000|2024-02-19 13:10:00||10163||10171||10171||10163|501 1708348500000|2024-02-19 13:15:00||10163||10168||10168||10163|1084 1708348800000|2024-02-19 13:20:00||10162||10166||10171||10162|2585 1708349100000|2024-02-19 13:25:00||10164||10169||10169||10164|108 1708349400000|2024-02-19 13:30:00|||||||||1394 1708349700000|2024-02-19 13:35:00|10175|10170|10175|10166|10175|10170|10175|10164|2508 1708350000000|2024-02-19 13:40:00|10165|10164|10174|10166|10174|10169|10165|10164|1474 1708350300000|2024-02-19 13:45:00|10173|10163|10172|10163|10173|10164|10172|10163|1503 1708350600000|2024-02-19 13:50:00||10162||10164||10167||10162|2515 1708350900000|2024-02-19 13:55:00||10165||10169||10169||10163|1106 1708351200000|2024-02-19 14:00:00|||||||||1096 1708351500000|2024-02-19 14:05:00||10162||10163||10163||10161|1550 1708351800000|2024-02-19 14:10:00||10162||10162||10164||10162|0 1708352100000|2024-02-19 14:15:00||10163||10163||10163||10163|0 1708352400000|2024-02-19 14:20:00|10173|10162|10173|10166|10173|10168|10173|10162|498 1708352700000|2024-02-19 14:25:00|10176|10168|10176|10166|10176|10168|10176|10160|412 1708353000000|2024-02-19 14:30:00||10160||10166||10170||10160|2714 1708353300000|2024-02-19 14:35:00||10169||10168||10170||10163|1002 1708353600000|2024-02-19 14:40:00|10173|10169|10173|10167|10173|10169|10173|10162|1589 1708353900000|2024-02-19 14:45:00||10162||10165||10169||10162|40 1708354200000|2024-02-19 14:50:00|10172|10158|10172|10162|10172|10163|10172|10158|1002 1708354500000|2024-02-19 14:55:00||10160||10165||10168||10160|2049 1708354800000|2024-02-19 15:00:00||10160||10161||10162||10160|1002 1708355100000|2024-02-19 15:05:00||10162||10165||10167||10161|48 1708355400000|2024-02-19 15:10:00||10162||10161||10167||10161|2170 1708355700000|2024-02-19 15:15:00||10158||10160||10162||10158|1002 1708356000000|2024-02-19 15:20:00||10161||10160||10162||10160|0 1708356300000|2024-02-19 15:25:00|10170|10161|10170|10160|10170|10162|10170|10160|0 1708356600000|2024-02-19 15:30:00||10161||10162||10162||10160|2006 1708356900000|2024-02-19 15:35:00|10168|10160|10168|10162|10168|10163|10168|10155|1002 1708357200000|2024-02-19 15:40:00|10166|10158|10166|10160|10166|10160|10166|10156|2100 1708357500000|2024-02-19 15:45:00||10157||10159||10162||10157|82 1708357800000|2024-02-19 15:50:00||10157||10157||10157||10155|1272 1708358100000|2024-02-19 15:55:00||10158||10158||10159||10155|0 1708358400000|2024-02-19 16:00:00|10168|10155|10166|10162|10168|10162|10166|10155|1002 1708358700000|2024-02-19 16:05:00||10155||10163||10163||10155|1002 1708359000000|2024-02-19 16:10:00||10155||10155||10155||10155|1043 1708359300000|2024-02-19 16:15:00||10161||10162||10162||10155|1002 1708359600000|2024-02-19 16:20:00||10155||10158||10158||10153|1595 1708359900000|2024-02-19 16:25:00||10155||10152||10160||10152|1214 1708416000000|2024-02-20 08:00:00|10185|10164|10182|10164|10185|10164|10182|10164|1230 1708416300000|2024-02-20 08:05:00|10181||10180||10181||10180||0 1708416600000|2024-02-20 08:10:00|10179|10168|10177|10164|10179|10170|10174|10164|104 1708416900000|2024-02-20 08:15:00|10179|10165|10179|10165|10179|10165|10179|10165|0 1708417200000|2024-02-20 08:20:00|10177|10164|10177|10164|10177|10164|10175|10164|194 1708417800000|2024-02-20 08:30:00|10180|10165|10178|10164|10180|10166|10178|10164|348 1708418100000|2024-02-20 08:35:00|10179|10165|10179|10166|10179|10166|10179|10165|0 1708418400000|2024-02-20 08:40:00|10178|10164|10178|10164|10178|10164|10178|10164|0 1708418700000|2024-02-20 08:45:00||10165||10168||10168||10165|0 1708419000000|2024-02-20 08:50:00|10182||10182||10182||10182||0 1708419600000|2024-02-20 09:00:00||10170||10171||10171||10170|0 1708420200000|2024-02-20 09:10:00|||||||||137208 1708420500000|2024-02-20 09:15:00||10172||10171||10173||10171|0 1708420800000|2024-02-20 09:20:00||10169||10171||10171||10169|0 1708421100000|2024-02-20 09:25:00||10172||10172||10172||10172|0 1708421400000|2024-02-20 09:30:00|||||||||1 1708421700000|2024-02-20 09:35:00||10173||10173||10173||10171|0 1708422000000|2024-02-20 09:40:00||10174||10172||10174||10172|0 1708422300000|2024-02-20 09:45:00||10173||10173||10175||10172|0 1708422600000|2024-02-20 09:50:00||10171||10173||10175||10171|0 1708422900000|2024-02-20 09:55:00||10174||10176||10176||10173|40 1708423200000|2024-02-20 10:00:00|10181|10174|10181|10170|10181|10175|10181|10170|341 1708423500000|2024-02-20 10:05:00|10180||10180||10180||10180||0 1708424100000|2024-02-20 10:15:00|10185|10172|10185|10177|10185|10177|10185|10172|165 1708424400000|2024-02-20 10:20:00||10175||10175||10175||10175|0 1708424700000|2024-02-20 10:25:00||10176||10177||10177||10176|0 1708425000000|2024-02-20 10:30:00||10178||10175||10180||10175|0 1708425300000|2024-02-20 10:35:00||10180||10181||10181||10180|0 1708425600000|2024-02-20 10:40:00||10180||10180||10181||10180|0 1708426200000|2024-02-20 10:50:00||10181||10180||10181||10180|0 1708426500000|2024-02-20 10:55:00|10187||10185||10187||10185||575 1708427100000|2024-02-20 11:05:00|||||||||4000 1708427400000|2024-02-20 11:10:00|10184||10184||10184||10184||100 1708427700000|2024-02-20 11:15:00|||||||||2 1708428000000|2024-02-20 11:20:00|10183|10169|10182|10168|10184|10169|10182|10168|25 1708428300000|2024-02-20 11:25:00|||||||||530 1708428600000|2024-02-20 11:30:00||10169||10170||10170||10169|0 1708428900000|2024-02-20 11:35:00||10171||10172||10172||10171|0 1708429200000|2024-02-20 11:40:00|||||||||228 1708429500000|2024-02-20 11:45:00|||||||||102 1708429800000|2024-02-20 11:50:00|||||||||40 1708431000000|2024-02-20 12:10:00||10174||10175||10175||10174|0 1708431300000|2024-02-20 12:15:00||10180||10175||10180||10173|2 1708431600000|2024-02-20 12:20:00|10192|10176|10192|10179|10192|10179|10192|10176|60 1708431900000|2024-02-20 12:25:00|10191|10180|10191|10181|10191|10182|10191|10177|0 1708432200000|2024-02-20 12:30:00||10177||10181||10181||10177|630 1708432500000|2024-02-20 12:35:00|10190|10177|10190|10175|10190|10181|10181|10175|50 1708432800000|2024-02-20 12:40:00|10189||10189||10190||10189||0 1708433100000|2024-02-20 12:45:00|10187|10174|10185|10171|10187|10174|10185|10171|0 1708433400000|2024-02-20 12:50:00|10184||10184||10184||10184||2 1708433700000|2024-02-20 12:55:00||10172||10173||10173||10172|2 1708434000000|2024-02-20 13:00:00||10172||10172||10172||10172|0 1708434300000|2024-02-20 13:05:00||10173||10173||10174||10171|137 1708434600000|2024-02-20 13:10:00||10174||10170||10175||10170|0 1708434900000|2024-02-20 13:15:00|10183||10183||10183||10183||0 1708435200000|2024-02-20 13:20:00|10180|10169|10176|10166|10180|10170|10176|10163|0 1708435500000|2024-02-20 13:25:00||10167||10164||10168||10163|0 1708435800000|2024-02-20 13:30:00|10190|10165|10187|10174|10190|10178|10187|10165|340 1708436100000|2024-02-20 13:35:00|10185|10173|10182|10172|10185|10173|10182|10170|274 1708436400000|2024-02-20 13:40:00|10186|10173|10186|10175|10186|10177|10186|10170|237 1708436700000|2024-02-20 13:45:00|10185|10174|10182|10173|10185|10177|10182|10171|0 1708437000000|2024-02-20 13:50:00|10180|10171|10187|10176|10187|10178|10180|10170|0 1708437300000|2024-02-20 13:55:00|10185|10177|10184|10173|10185|10178|10184|10173|0 1708437600000|2024-02-20 14:00:00|10183|10171|10179|10170|10183|10178|10179|10169|19 1708437900000|2024-02-20 14:05:00|10185|10169|10194|10176|10194|10177|10183|10168|12476 1708438200000|2024-02-20 14:10:00|10197|10172|10191|10179|10216|10180|10188|10172|0 1708438500000|2024-02-20 14:15:00||10178||10182||10182||10176|0 1708438800000|2024-02-20 14:20:00|10197|10183|10195|10183|10199|10186|10195|10183|452 1708439100000|2024-02-20 14:25:00|10196|10184|10207|10189|10214|10189|10196|10181|0 1708439400000|2024-02-20 14:30:00|10206|10190|10203|10191|10207|10196|10203|10184|0 1708439700000|2024-02-20 14:35:00|10202|10192|10199|10193|10202|10193|10199|10192|1000 1708440000000|2024-02-20 14:40:00|10198|10192|10195|10187|10199|10192|10195|10184|6171 1708440300000|2024-02-20 14:45:00|10194|10184|10195|10189|10195|10189|10194|10184|176 1708440600000|2024-02-20 14:50:00||10191||10191||10191||10191|0 1708440900000|2024-02-20 14:55:00|10202|10193|10205|10201|10205|10201|10202|10193|268 1708441200000|2024-02-20 15:00:00||10198||10201||10201||10198|0 1708441500000|2024-02-20 15:05:00|10213|10203|10213|10206|10214|10206|10213|10203|332 1708441800000|2024-02-20 15:10:00|10212|10205|10211|10203|10213|10205|10210|10203|534 1708442100000|2024-02-20 15:15:00|10210|10200|10209|10201|10211|10202|10201|10199|37610 1708442400000|2024-02-20 15:20:00||10203||10205||10205||10202|0 1708442700000|2024-02-20 15:25:00|10210|10201|10214|10207|10214|10207|10210|10201|932 1708443000000|2024-02-20 15:30:00|10213|10205|10213|10202|10213|10205|10213|10202|0 1708443300000|2024-02-20 15:35:00|10209|10203|10217|10205|10217|10205|10205|10202|92 1708443600000|2024-02-20 15:40:00|10219|10207|10220|10207|10220|10207|10219|10207|0 1708443900000|2024-02-20 15:45:00|10222|10208|10219|10207|10222|10209|10219|10207|0 1708444200000|2024-02-20 15:50:00|10218|10208|10219|10208|10219|10208|10216|10208|0 1708444500000|2024-02-20 15:55:00|10218|10207|10218|10208|10218|10208|10217|10207|0 1708444800000|2024-02-20 16:00:00|10217|10207|10217|10209|10217|10209|10216|10207|0 1708445100000|2024-02-20 16:05:00|10216|10207|10218|10207|10218|10208|10216|10207|0 1708445400000|2024-02-20 16:10:00|10219||10219||10220||10218||293 1708445700000|2024-02-20 16:15:00|10218||10218||10220||10217||0 1708446000000|2024-02-20 16:20:00|10219|10205|10217|10207|10219|10207|10215|10205|0 1708446300000|2024-02-20 16:25:00|10219||10219||10219||10216||406 1708502400000|2024-02-21 08:00:00|10214|10185|10207|10187|10214|10189|10204|10182|212 1708502700000|2024-02-21 08:05:00|10205|10186|10207|10188|10213|10191|10205|10186|2360 1708503000000|2024-02-21 08:10:00|10206|10187|10204|10188|10207|10188|10203|10186|0 1708503300000|2024-02-21 08:15:00|10203|10190|10202|10189|10204|10191|10202|10189|0 1708503600000|2024-02-21 08:20:00|10201|10187|10202|10189|10202|10189|10200|10187|0 1708503900000|2024-02-21 08:25:00|10199|10187|10198|10186|10199|10187|10198|10186|0 1708504200000|2024-02-21 08:30:00|10200||10200||10200||10200||0 1708504500000|2024-02-21 08:35:00|10199|10185|10198|10185|10199|10185|10198|10185|0 1708504800000|2024-02-21 08:40:00||10186||10187||10187||10186|0 1708505100000|2024-02-21 08:45:00|10200|10188|10202|10189|10202|10189|10199|10188|0 1708505400000|2024-02-21 08:50:00|10203|10191|10203|10192|10205|10192|10203|10191|0 1708505700000|2024-02-21 08:55:00|10205||10204||10205||10203||550 1708506000000|2024-02-21 09:00:00|10203||10207||10207||10203||53639 1708506300000|2024-02-21 09:05:00|10208|10194|10208|10197|10208|10197|10206|10194|0 1708506600000|2024-02-21 09:10:00|10209||10210||10210||10209||19 1708506900000|2024-02-21 09:15:00|10209|10195|10208|10195|10209|10195|10206|10195|0 1708507200000|2024-02-21 09:20:00|10210|10196|10208|10195|10210|10197|10208|10195|350 1708507500000|2024-02-21 09:25:00|||||||||52 1708507800000|2024-02-21 09:30:00|10207|10194|10208|10194|10208|10194|10206|10194|102 1708508100000|2024-02-21 09:35:00|10209|10196|10210|10197|10210|10197|10209|10196|52 1708508400000|2024-02-21 09:40:00|||||||||112 1708508700000|2024-02-21 09:45:00|||||||||52 1708509000000|2024-02-21 09:50:00|10209|10195|10208|10195|10209|10195|10208|10195|52 1708509300000|2024-02-21 09:55:00|10209|10196|10209|10197|10209|10197|10209|10196|1050 1708509600000|2024-02-21 10:00:00|||||||||5094 1708509900000|2024-02-21 10:05:00|||||||||42 1708510200000|2024-02-21 10:10:00|10210|10198|10212|10199|10212|10199|10210|10198|0 1708510800000|2024-02-21 10:20:00|10214|10200|10214|10201|10214|10201|10214|10200|0 1708511100000|2024-02-21 10:25:00|10216|10203|10216|10203|10216|10203|10216|10201|13 1708511700000|2024-02-21 10:35:00|10216.1|10201.9|10219.1|10204.9|10221.1|10215.9|10216.1|10201.9|228 1708512000000|2024-02-21 10:40:00|10218.1|10203.9|10219.1|10204.9|10219.1|10204.9|10218.1|10203.9|0 1708512300000|2024-02-21 10:45:00|10218.1|10205.9|10219.1|10205.9|10220.1|10206.9|10218.1|10205.9|0 1708512600000|2024-02-21 10:50:00|10220.1|10206.9|10220.1|10206.9|10220.1|10206.9|10219.1|10205.9|0 1708513500000|2024-02-21 11:05:00|||||||||228 1708513800000|2024-02-21 11:10:00|10218|10205|10217|10204|10218|10205|10217|10204|0 1708514700000|2024-02-21 11:25:00||10205||10205||10207||10204|0 1708515000000|2024-02-21 11:30:00||10206||10206||10207||10203|0 1708515300000|2024-02-21 11:35:00||10205||10206||10208||10204|0 1708515600000|2024-02-21 11:40:00||10205||10204||10206||10204|0 1708515900000|2024-02-21 11:45:00||10205||10205||10207||10204|0 1708516200000|2024-02-21 11:50:00||10206||10210||10210||10205|0 1708516500000|2024-02-21 11:55:00|10218|10211|10218|10206|10218|10211|10218|10204|0 1708516800000|2024-02-21 12:00:00|10217|10204|10217|10203|10217|10212|10214|10202|0 1708517100000|2024-02-21 12:05:00|10218|10204|10218|10205|10218|10205|10218|10204|0 1708517400000|2024-02-21 12:10:00|10219|10206|10222|10209|10222|10209|10219|10206|0 1708517700000|2024-02-21 12:15:00|10224|10211|10225|10212|10225|10212|10224|10211|228 1708518000000|2024-02-21 12:20:00|10226|10213|10223|10209|10226|10214|10223|10209|0 1708518600000|2024-02-21 12:30:00|10222|10208|10219|10206|10222|10208|10219|10206|0 1708518900000|2024-02-21 12:35:00|10217|10205|10216|10203|10217|10205|10216|10203|0 1708519200000|2024-02-21 12:40:00||10205||10203||10205||10203|0 1708519500000|2024-02-21 12:45:00|10215|10205|10214|10203|10215|10205|10214|10202|400 1708519800000|2024-02-21 12:50:00|10216|10202|10214|10201|10216|10203|10214|10201|0 1708520100000|2024-02-21 12:55:00|10212|10202|10214|10205|10214|10205|10211|10200|0 1708520400000|2024-02-21 13:00:00|10216|10206|10214|10205|10216|10206|10214|10205|0 1708520700000|2024-02-21 13:05:00|10213|10206|10212|10205|10213|10206|10212|10205|0 1708521000000|2024-02-21 13:10:00|10214|10206|10214|10205|10215|10206|10214|10205|0 1708521300000|2024-02-21 13:15:00|10213|10206|10214|10205|10214|10206|10213|10205|0 1708521600000|2024-02-21 13:20:00|10212|10196|10206|10191|10212|10196|10206|10191|200 1708521900000|2024-02-21 13:25:00|10203|10199|10206|10194|10206|10199|10202|10190|1 1708522200000|2024-02-21 13:30:00|10209|10196|10209|10195|10209|10196|10209|10195|2 1708522500000|2024-02-21 13:35:00|10210|10196|10208|10196|10212|10200|10208|10196|0 1708522800000|2024-02-21 13:40:00|10210|10198|10214|10203|10214|10203|10210|10198|0 1708523100000|2024-02-21 13:45:00|10213|10202|10213|10200|10213|10202|10213|10200|0 1708523400000|2024-02-21 13:50:00|10211|10199|10212|10199|10212|10201|10210|10197|0 1708523700000|2024-02-21 13:55:00|10213|10200|10211|10199|10213|10201|10211|10199|0 1708524000000|2024-02-21 14:00:00||10196||10198||10200||10196|1160 1708524300000|2024-02-21 14:05:00|10213|10199|10215|10205|10218|10205|10211|10198|9608 1708524600000|2024-02-21 14:10:00|10218|10206|10215|10207|10220|10207|10213|10205|0 1708524900000|2024-02-21 14:15:00|10214|10205|10213|10205|10220|10207|10213|10205|0 1708525200000|2024-02-21 14:20:00|10215|10206|10213|10201|10215|10207|10213|10201|0 1708525500000|2024-02-21 14:25:00|10212|10199|10224|10199|10227|10199|10212|10198|0 1708525800000|2024-02-21 14:30:00|10223|10200|10214|10207|10227|10207|10213|10200|0 1708526100000|2024-02-21 14:35:00|10213|10208|10214|10208|10217|10208|10213|10207|2 1708526400000|2024-02-21 14:40:00|10218|10207|10210|10205|10218|10208|10210|10205|0 1708526700000|2024-02-21 14:45:00|10212|10200|10208|10200|10212|10200|10208|10200|18789 1708527000000|2024-02-21 14:50:00|10207|10197|10203|10197|10207|10197|10203|10197|0 1708527300000|2024-02-21 14:55:00|10204|10198|10208|10198|10208|10199|10203|10198|15347 1708527600000|2024-02-21 15:00:00|10210|10197|10208|10200|10210|10200|10205|10197|0 1708527900000|2024-02-21 15:05:00|10210|10203|10213|10203|10213|10203|10208|10203|480 1708528200000|2024-02-21 15:10:00|10212|10206|10212|10206|10215|10206|10211|10206|0 1708528500000|2024-02-21 15:15:00|10213|10208|10213|10206|10218|10208|10212|10206|0 1708528800000|2024-02-21 15:20:00|10212|10203|10209|10200|10215|10203|10209|10200|0 1708529100000|2024-02-21 15:25:00|10208||10208||10211||10206||0 1708529400000|2024-02-21 15:30:00|10207|10197|10202|10197|10209|10197|10201|10197|15630 1708529700000|2024-02-21 15:35:00|10201|10192|10204|10194|10207|10194|10201|10192|1183 1708530000000|2024-02-21 15:40:00|10203||10201||10204||10200||0 1708530300000|2024-02-21 15:45:00|10202|10192|10202|10194|10206|10194|10200|10192|0 1708530600000|2024-02-21 15:50:00|10203|10192|10202|10194|10205|10194|10199|10192|196 1708530900000|2024-02-21 15:55:00|10201|10192|10197|10189|10204|10192|10197|10189|0 1708531200000|2024-02-21 16:00:00|10200|10192|10198|10189|10204|10194|10196|10189|12 1708531500000|2024-02-21 16:05:00|10199|10192|10202|10194|10205|10194|10198|10192|11 1708531800000|2024-02-21 16:10:00|10205|10192|10203|10194|10205|10194|10200|10192|0 1708532100000|2024-02-21 16:15:00|10204|10196|10203|10194|10206|10196|10202|10194|0 1708532400000|2024-02-21 16:20:00|10204|10192|10201|10192|10204|10192|10201|10192|0 1708532700000|2024-02-21 16:25:00|10200||10204||10205||10200||2 1708588800000|2024-02-22 08:00:00|10201|10186|10203|10189|10208|10193|10200|10185|3 1708589100000|2024-02-22 08:05:00|10202|10190|10207|10198|10210|10198|10202|10185|0 1708589400000|2024-02-22 08:10:00|10206||10206||10206||10205||702 1708589700000|2024-02-22 08:15:00|10212|10182|10199|10183|10212|10192|10196|10174|1088 1708590000000|2024-02-22 08:20:00|10203|10184|10204|10190|10214|10190|10197|10184|100 1708590300000|2024-02-22 08:25:00|10203||10218||10218||10198||0 1708590600000|2024-02-22 08:30:00|10223|10191|10203|10190|10225|10191|10200|10190|0 1708590900000|2024-02-22 08:35:00|10204|10191|10202|10190|10214|10193|10199|10190|0 1708591200000|2024-02-22 08:40:00|10203|10191|10202|10191|10210|10194|10202|10190|0 1708591500000|2024-02-22 08:45:00|10203|10193|10204|10193|10207|10193|10202|10191|0 1708591800000|2024-02-22 08:50:00|10207|10191|10206|10193|10207|10194|10202|10191|0 1708592100000|2024-02-22 08:55:00|10205|10190|10205|10190|10211|10193|10202|10190|0 1708592400000|2024-02-22 09:00:00|10206|10192|10201|10192|10218|10192|10199|10192|0 1708592700000|2024-02-22 09:05:00|10206|10191|10204|10190|10206|10191|10201|10190|0 1708593000000|2024-02-22 09:10:00|10203||10200||10204||10200||0 1708593300000|2024-02-22 09:15:00|10201|10191|10202|10193|10204|10193|10199|10190|10 1708593600000|2024-02-22 09:20:00|10203|10190|10198|10190|10204|10191|10198|10190|0 1708593900000|2024-02-22 09:25:00|10197|10185|10201|10187|10201|10187|10195|10185|12 1708594200000|2024-02-22 09:30:00|10204|10181|10204|10192|10207|10192|10200|10181|0 1708594500000|2024-02-22 09:35:00|10203|10194|10206|10196|10208|10196|10203|10194|0 1708594800000|2024-02-22 09:40:00|10210|10199|10209|10199|10213|10199|10207|10199|0 1708595100000|2024-02-22 09:45:00|10208||10209||10213||10208||150 1708595400000|2024-02-22 09:50:00|10211|10201|10211|10201|10215|10201|10210|10201|0 1708595700000|2024-02-22 09:55:00|10212|10198|10230|10183|10234|10198|10210|10163|0 1708596000000|2024-02-22 10:00:00|10229|10184|10212|10198|10229|10198|10211|10184|0 1708596300000|2024-02-22 10:05:00|10215||10215||10215||10213||150 1708596600000|2024-02-22 10:10:00|10214|10197|10213|10198|10215|10198|10213|10197|10 1708596900000|2024-02-22 10:15:00|10215||10213||10215||10210||0 1708597200000|2024-02-22 10:20:00|10214|10196|10210|10196|10214|10196|10209|10196|0 1708597500000|2024-02-22 10:25:00|10212||10211||10213||10209||0 1708597800000|2024-02-22 10:30:00|10213|10197|10211|10198|10213|10198|10211|10197|0 1708598100000|2024-02-22 10:35:00|10210||10209||10210||10209||0 1708598400000|2024-02-22 10:40:00||10199||10200||10200||10199|0 1708598700000|2024-02-22 10:45:00||10199||10201||10201||10199|0 1708599000000|2024-02-22 10:50:00||10200||10201||10201||10200|90 1708599300000|2024-02-22 10:55:00|||||||||12 1708599600000|2024-02-22 11:00:00||10203||10203||10203||10203|0 1708599900000|2024-02-22 11:05:00||10201||10201||10201||10201|90 1708600200000|2024-02-22 11:10:00||10202||10201||10202||10201|0 1708600500000|2024-02-22 11:15:00||10203||10203||10203||10203|0 1708600800000|2024-02-22 11:20:00||10205||10202||10205||10202|92 1708601100000|2024-02-22 11:25:00||10200||10200||10200||10200|0 1708601400000|2024-02-22 11:30:00||10201||10203||10203||10200|90 1708601700000|2024-02-22 11:35:00|10217|10204|10217|10205|10217|10205|10217|10204|106 1708602000000|2024-02-22 11:40:00|10216|10204|10219|10205|10219|10205|10215|10204|0 1708602300000|2024-02-22 11:45:00||10206||10205||10207||10205|0 1708602600000|2024-02-22 11:50:00|10218|10204|10215|10205|10218|10205|10215|10204|0 1708602900000|2024-02-22 11:55:00|10214|10202|10210|10200|10214|10202|10210|10200|0 1708603200000|2024-02-22 12:00:00|10209||10210||10210||10209||45 1708603500000|2024-02-22 12:05:00||10199||10200||10200||10199|0 1708603800000|2024-02-22 12:10:00||10199||10200||10200||10199|0 1708604100000|2024-02-22 12:15:00||10199||10202||10202||10199|45 1708604400000|2024-02-22 12:20:00||10201||10201||10201||10201|53 1708604700000|2024-02-22 12:25:00||10202||10197||10203||10197|0 1708605000000|2024-02-22 12:30:00|10208|10199|10202|10189|10208|10199|10202|10188|45 1708605300000|2024-02-22 12:35:00|10201|10188|10197|10185|10201|10190|10197|10183|1 1708605600000|2024-02-22 12:40:00|10196|10184|10196|10183|10196|10186|10196|10183|0 1708605900000|2024-02-22 12:45:00|10195|10182|10194|10184|10195|10186|10194|10181|90 1708606200000|2024-02-22 12:50:00||10185||10186||10186||10184|0 1708606500000|2024-02-22 12:55:00||10184||10184||10186||10182|0 1708606800000|2024-02-22 13:00:00|10193|10183|10193|10180|10193|10184|10193|10180|241 1708607100000|2024-02-22 13:05:00|10191|10182|10191|10181|10191|10182|10191|10178|0 1708607400000|2024-02-22 13:10:00|10190|10178|10188|10176|10190|10180|10188|10176|45 1708607700000|2024-02-22 13:15:00||10177||10182||10182||10176|126 1708608000000|2024-02-22 13:20:00||10181||10178||10182||10178|0 1708608300000|2024-02-22 13:25:00||10179||10168||10181||10168|90 1708608600000|2024-02-22 13:30:00|10187|10165|10185|10172|10188|10172|10184|10159|0 1708608900000|2024-02-22 13:35:00|10192|10174|10188|10178|10194|10181|10188|10173|44 1708609200000|2024-02-22 13:40:00|10189|10179|10193|10184|10194|10184|10188|10178|24155 1708609500000|2024-02-22 13:45:00|10198|10187|10203|10189|10205|10191|10198|10187|384 1708609800000|2024-02-22 13:50:00|10202|10188|10198|10187|10203|10191|10197|10187|1 1708610100000|2024-02-22 13:55:00|10197|10185|10197|10189|10197|10189|10193|10183|200 1708610400000|2024-02-22 14:00:00|10202|10190|10206|10194|10208|10194|10202|10187|44 1708610700000|2024-02-22 14:05:00|10208|10192|10204|10189|10208|10192|10201|10189|0 1708611000000|2024-02-22 14:10:00|10203|10190|10199|10191|10203|10191|10199|10190|0 1708611300000|2024-02-22 14:15:00||10190||10194||10194||10190|0 1708611600000|2024-02-22 14:20:00|10206|10196|10202|10191|10206|10196|10202|10191|44 1708611900000|2024-02-22 14:25:00||10190||10190||10193||10190|0 1708612200000|2024-02-22 14:30:00|10201|10191|10196|10190|10202|10191|10196|10190|1920 1708612500000|2024-02-22 14:35:00|10195|10182|10190|10185|10195|10185|10190|10182|373 1708612800000|2024-02-22 14:40:00|10189|10183|10189|10181|10192|10183|10189|10181|0 1708613100000|2024-02-22 14:45:00|10215|10182|10215|10201|10233|10206|10204|10182|444 1708613400000|2024-02-22 14:50:00|10214|10200|10205|10199|10217|10206|10205|10197|0 1708613700000|2024-02-22 14:55:00||10201||10198||10201||10198|882 1708614000000|2024-02-22 15:00:00|10204|10195|10196|10187|10204|10195|10195|10184|0 1708614300000|2024-02-22 15:05:00|10194|10190|10193|10185|10194|10190|10193|10185|88 1708614600000|2024-02-22 15:10:00|10198|10188|10200|10192|10202|10192|10198|10188|44 1708614900000|2024-02-22 15:15:00|10199|10191|10196|10186|10200|10191|10194|10186|245 1708615200000|2024-02-22 15:20:00|10195|10183|10194|10186|10197|10186|10194|10183|0 1708615500000|2024-02-22 15:25:00|10193|10183|10194|10190|10194|10190|10190|10183|44 1708615800000|2024-02-22 15:30:00|10195|10183|10200|10191|10201|10191|10193|10183|198 1708616100000|2024-02-22 15:35:00|10201|10192|10199|10192|10201|10200|10198|10192|42 1708616400000|2024-02-22 15:40:00||10195||10193||10195||10193|0 1708616700000|2024-02-22 15:45:00|10198|10191|10197|10191|10198|10191|10197|10191|98 1708617000000|2024-02-22 15:50:00|10196|10189|10196|10189|10197|10189|10196|10189|0 1708617300000|2024-02-22 15:55:00|10195|10192|10195|10192|10195|10192|10195|10192|0 1708617600000|2024-02-22 16:00:00|10194||10193||10194||10193||0 1708618200000|2024-02-22 16:10:00|10198||10200||10203||10198||63 1708618500000|2024-02-22 16:15:00|10199|10193|10204|10195|10204|10195|10199|10193|0 1708618800000|2024-02-22 16:20:00|10205|10193|10201|10193|10205|10195|10201|10193|0 1708619100000|2024-02-22 16:25:00|10202||10205||10206||10200||15 1708675200000|2024-02-23 08:00:00|10206|10192|10203|10184|10206|10192|10202|10183|6519 1708675500000|2024-02-23 08:05:00|10201|10185|10201|10183|10202|10196|10200|10182|710 1708675800000|2024-02-23 08:10:00|10200|10182|10199|10184|10200|10185|10195|10182|2 1708676100000|2024-02-23 08:15:00|10198|10183|10193|10181|10198|10185|10193|10180|0 1708676400000|2024-02-23 08:20:00||10180||10183||10184||10180|0 1708676700000|2024-02-23 08:25:00||10180||10180||10183||10180|0 1708677000000|2024-02-23 08:30:00|10194|10179|10196|10183|10196|10183|10194|10179|0 1708677300000|2024-02-23 08:35:00|10195|10184|10192|10181|10195|10184|10192|10179|0 1708677600000|2024-02-23 08:40:00|10191|10180|10190|10183|10191|10183|10190|10178|0 1708677900000|2024-02-23 08:45:00|10192||10192||10192||10192||0 1708678200000|2024-02-23 08:50:00|10191||10187||10191||10187||0 1708678500000|2024-02-23 08:55:00|10188||10191||10191||10188||0 1708678800000|2024-02-23 09:00:00|10190||10187||10190||10186||0 1708679400000|2024-02-23 09:10:00|10190||10190||10190||10190||68141 1708679700000|2024-02-23 09:15:00|10188||10187||10188||10187||0 1708680000000|2024-02-23 09:20:00|||||||||4000 1708680300000|2024-02-23 09:25:00||10178||10178||10178||10177|102 1708680600000|2024-02-23 09:30:00|10186|10177|10185|10177|10186|10178|10185|10177|0 1708680900000|2024-02-23 09:35:00||10178||10177||10178||10177|0 1708681200000|2024-02-23 09:40:00||10178||10180||10180||10177|0 1708681500000|2024-02-23 09:45:00||10181||10181||10181||10180|0 1708681800000|2024-02-23 09:50:00|10182|10180|10185|10180|10185|10181|10182|10180|11660 1708682400000|2024-02-23 10:00:00|||||||||2 1708682700000|2024-02-23 10:05:00|||||||||400 1708683600000|2024-02-23 10:20:00|10186||10188||10188||10186||179 1708683900000|2024-02-23 10:25:00|10190||10190||10190||10188||8141 1708684800000|2024-02-23 10:40:00|10192||10192||10192||10192||0 1708685100000|2024-02-23 10:45:00|10193||10193||10193||10193||100 1708685400000|2024-02-23 10:50:00|10192||10192||10193||10191||0 1708685700000|2024-02-23 10:55:00|10191||10191||10191||10191||0 1708686000000|2024-02-23 11:00:00|10192|10179|10192|10180|10192|10180|10192|10179|528 1708686300000|2024-02-23 11:05:00|10191||10190||10191||10190||0 1708686900000|2024-02-23 11:15:00||10181||10182||10182||10180|58 1708687500000|2024-02-23 11:25:00|10193||10193||10193||10193||28 1708687800000|2024-02-23 11:30:00|10194|10183|10194|10183|10194|10183|10194|10182|0 1708688100000|2024-02-23 11:35:00|10195|10184|10197|10184|10197|10184|10189|10183|28 1708688400000|2024-02-23 11:40:00|10186|10183|10186|10183|10186|10183|10186|10183|15074 1708688700000|2024-02-23 11:45:00||10180||10183||10183||10180|0 1708689000000|2024-02-23 11:50:00|10194||10195||10197||10193||28 1708689300000|2024-02-23 11:55:00|10194|10185|10194|10185|10197|10185|10192|10185|0 1708689600000|2024-02-23 12:00:00|10193|10187|10193|10187|10193|10187|10193|10181|1162 1708689900000|2024-02-23 12:05:00||10190||10190||10190||10190|0 1708690200000|2024-02-23 12:10:00||10184||10182||10184||10182|1 1708690500000|2024-02-23 12:15:00||10184||10187||10187||10184|11 1708690800000|2024-02-23 12:20:00||10185||10187||10187||10185|1 1708691100000|2024-02-23 12:25:00||10189||10189||10189||10189|92 1708691400000|2024-02-23 12:30:00|10203|10191|10204|10193|10204|10193|10203|10191|28 1708692000000|2024-02-23 12:40:00||10195||10197||10197||10195|0 1708692300000|2024-02-23 12:45:00||10199||10199||10199||10199|0 1708692600000|2024-02-23 12:50:00||10201||10201||10201||10201|58 1708692900000|2024-02-23 12:55:00||10200||10200||10201||10200|0 1708693500000|2024-02-23 13:05:00||10201||10201||10201||10201|29 1708693800000|2024-02-23 13:10:00||10200||10200||10200||10200|0 1708694100000|2024-02-23 13:15:00||10201||10202||10202||10200|0 1708694400000|2024-02-23 13:20:00||10200||10200||10200||10200|58 1708695000000|2024-02-23 13:30:00|10208|10204|10204|10200|10208|10204|10204|10200|100 1708696200000|2024-02-23 13:50:00|10203|10192|10202|10192|10203|10192|10202|10192|152 1708696500000|2024-02-23 13:55:00||10189||10191||10191||10189|0 1708696800000|2024-02-23 14:00:00||10193||10198||10198||10193|58 1708697100000|2024-02-23 14:05:00||10195||10195||10198||10195|0 1708697400000|2024-02-23 14:10:00||10193||10194||10195||10193|10 1708697700000|2024-02-23 14:15:00||10192||10196||10196||10192|29 1708698000000|2024-02-23 14:20:00||10193||10193||10193||10193|0 1708698300000|2024-02-23 14:25:00||10196||10199||10199||10196|2 1708698600000|2024-02-23 14:30:00|10210||10207||10210||10207||55 1708698900000|2024-02-23 14:35:00|10208||10209||10209||10207||0 1708699200000|2024-02-23 14:40:00|10208|10200|10209|10200|10209|10200|10207|10200|0 1708699800000|2024-02-23 14:50:00||10203||10203||10203||10203|0 1708700100000|2024-02-23 14:55:00||10205||10200||10205||10200|58 1708700700000|2024-02-23 15:05:00|10207|10191|10204|10194|10207|10194|10204|10191|4140 1708701000000|2024-02-23 15:10:00||10191||10196||10196||10191|11706 1708701300000|2024-02-23 15:15:00||10199||10199||10199||10199|0 1708701600000|2024-02-23 15:20:00||10196||10196||10196||10194|487 1708701900000|2024-02-23 15:25:00|10211|10199|10210|10204|10211|10204|10209|10196|28 1708702200000|2024-02-23 15:30:00|10211|10205|10214|10201|10214|10207|10211|10201|267 1708702500000|2024-02-23 15:35:00|10215|10204|10216|10204|10217|10206|10215|10204|0 1708702800000|2024-02-23 15:40:00|10215|10202|10208|10200|10215|10202|10208|10200|392 1708703100000|2024-02-23 15:45:00|10207|10197|10207|10199|10207|10199|10207|10197|0 1708703400000|2024-02-23 15:50:00|||||||||28 1708703700000|2024-02-23 15:55:00|10206|10202|10206|10200|10206|10202|10206|10200|0 1708704000000|2024-02-23 16:00:00||10201||10201||10201||10201|56 1708704300000|2024-02-23 16:05:00|10213|10200|10215|10204|10215|10204|10213|10200|28 1708704600000|2024-02-23 16:10:00|10214|10201|10211|10201|10214|10201|10209|10201|0 1708704900000|2024-02-23 16:15:00|10213|10204|10215|10206|10219|10206|10213|10204|732 1708705200000|2024-02-23 16:20:00|10216|10208|10224|10213|10226|10213|10216|10208|196 1708705500000|2024-02-23 16:25:00|10223|10216|10236|10223|10236|10223|10223|10216|24 1708934400000|2024-02-26 08:00:00|10265|10236|10255|10240|10265|10240|10255|10235|131 1708934700000|2024-02-26 08:05:00|10263|10239|10255|10239|10263|10241|10255|10237|16 1708935000000|2024-02-26 08:10:00|10256|10240|10255|10242|10257|10244|10255|10240|0 1708935300000|2024-02-26 08:15:00|10257|10243|10255|10243|10257|10244|10254|10243|2 1708935600000|2024-02-26 08:20:00|10258|10244|10256|10245|10258|10245|10255|10242|0 1708935900000|2024-02-26 08:25:00|10257|10242|10255|10242|10258|10242|10254|10242|2 1708936200000|2024-02-26 08:30:00|10254||10255||10256||10253||0 1708936500000|2024-02-26 08:35:00|10254||10251||10254||10251||0 1708936800000|2024-02-26 08:40:00|10250||10251||10251||10249||0 1708937100000|2024-02-26 08:45:00|10250|10237|10249|10237|10251|10237|10249|10237|0 1708937400000|2024-02-26 08:50:00|10248|10236|10247|10235|10249|10236|10247|10235|0 1708937700000|2024-02-26 08:55:00|10245||10244||10245||10244||0 1708938000000|2024-02-26 09:00:00|10246|10236|10247|10235|10249|10237|10246|10235|0 1708938300000|2024-02-26 09:05:00|10246|10234|10245|10234|10246|10234|10245|10234|0 1708938600000|2024-02-26 09:10:00|10244||10245||10245||10244||0 1708938900000|2024-02-26 09:15:00|||||||||4678 1708939200000|2024-02-26 09:20:00|10247||10245||10247||10245||0 1708939500000|2024-02-26 09:25:00|10247||10247||10247||10247||10 1708940100000|2024-02-26 09:35:00|10246||10245||10247||10245||0 1708940400000|2024-02-26 09:40:00|||||||||34 1708940700000|2024-02-26 09:45:00|10247||10247||10247||10247||0 1708941000000|2024-02-26 09:50:00|10249|10235|10247|10234|10249|10236|10247|10234|0 1708941900000|2024-02-26 10:05:00||10235||10237||10237||10235|0 1708942200000|2024-02-26 10:10:00|10246|10235|10247|10235|10247|10235|10245|10235|0 1708942500000|2024-02-26 10:15:00|10249||10249||10249||10249||0 1708942800000|2024-02-26 10:20:00|10247||10246||10247||10246||0 1708943100000|2024-02-26 10:25:00|10247|10236|10248|10237|10248|10237|10247|10236|500 1708943400000|2024-02-26 10:30:00|10247||10245||10247||10244||0 1708943700000|2024-02-26 10:35:00|10244||10246||10246||10244||0 1708944600000|2024-02-26 10:50:00|10244||10243||10245||10243||102808 1708944900000|2024-02-26 10:55:00|10245||10245||10245||10245||102808 1708945200000|2024-02-26 11:00:00|10243||10242||10243||10242||0 1708946100000|2024-02-26 11:15:00|10244||10244||10244||10244||0 1708946700000|2024-02-26 11:25:00|||||||||280 1708947000000|2024-02-26 11:30:00|10245||10245||10245||10245||0 1708947900000|2024-02-26 11:45:00|10244||10243||10244||10240||3 1708948800000|2024-02-26 12:00:00|10244||10244||10244||10243||0 1708949100000|2024-02-26 12:05:00|10243||10242||10243||10242||0 1708949400000|2024-02-26 12:10:00|10244||10244||10244||10244||0 1708949700000|2024-02-26 12:15:00|10246|10236|10252|10239|10252|10239|10246|10236|183 1708950000000|2024-02-26 12:20:00||10240||10239||10241||10239|0 1708950300000|2024-02-26 12:25:00|10251|10237|10250|10237|10252|10239|10250|10237|6 1708950600000|2024-02-26 12:30:00|10249|10236|10244|10236|10249|10236|10244|10236|0 1708950900000|2024-02-26 12:35:00|10246|10240|10248|10240|10248|10240|10246|10240|0 1708951200000|2024-02-26 12:40:00|10250||10250||10250||10250||0 1708951500000|2024-02-26 12:45:00|10249|10236|10246|10236|10249|10236|10246|10236|600 1708951800000|2024-02-26 12:50:00|10248||10246||10248||10246||0 1708952100000|2024-02-26 12:55:00|10247||10244||10248||10243||0 1708952400000|2024-02-26 13:00:00|10245||10243||10245||10243||0 1708952700000|2024-02-26 13:05:00|10244||10240||10248||10240||107 1708953600000|2024-02-26 13:20:00|10239||10239||10240||10239||0 1708953900000|2024-02-26 13:25:00|||||||||882 1708954200000|2024-02-26 13:30:00|10240||10240||10240||10240||2 1708954500000|2024-02-26 13:35:00|10239|10233|10240|10234|10240|10234|10239|10231|45 1708954800000|2024-02-26 13:40:00||10236||10237||10237||10234|11794 1708955100000|2024-02-26 13:45:00||10234||10234||10234||10232|0 1708955400000|2024-02-26 13:50:00|10239|10232|10239|10230|10239|10234|10239|10230|248 1708955700000|2024-02-26 13:55:00|10240|10233|10240|10231|10240|10233|10239|10231|0 1708956000000|2024-02-26 14:00:00|10239|10229|10239|10226|10240|10231|10239|10226|0 1708956300000|2024-02-26 14:05:00|10238|10224|10239|10225|10239|10227|10236|10224|0 1708956600000|2024-02-26 14:10:00|10238|10226|10231|10218|10239|10226|10231|10218|200 1708956900000|2024-02-26 14:15:00|10230|10217|10231|10218|10231|10218|10229|10217|0 1708957200000|2024-02-26 14:20:00|10232|10219|10235|10221|10235|10221|10232|10219|0 1708957500000|2024-02-26 14:25:00|10236|10223|10234|10215|10239|10224|10234|10215|0 1708957800000|2024-02-26 14:30:00|10233|10216|10228|10216|10233|10221|10228|10212|0 1708958100000|2024-02-26 14:35:00|10227|10214|10227|10214|10228|10216|10224|10212|820 1708958400000|2024-02-26 14:40:00|10224|10212|10224|10214|10224|10214|10224|10212|15 1708958700000|2024-02-26 14:45:00|10223|10212|10224|10212|10224|10212|10222|10210|2 1708959000000|2024-02-26 14:50:00|10223|10210|10221|10210|10223|10210|10221|10210|0 1708959300000|2024-02-26 14:55:00|10222|10209|10222|10209|10222|10209|10222|10209|0 1708959600000|2024-02-26 15:00:00|10221|10210|10219|10208|10221|10210|10218|10207|0 1708959900000|2024-02-26 15:05:00|10218|10205|10212|10200|10219|10205|10212|10200|0 1708960200000|2024-02-26 15:10:00|10214|10202|10212|10200|10214|10203|10212|10200|2 1708960500000|2024-02-26 15:15:00|10211|10198|10210|10198|10211|10198|10210|10198|0 1708961100000|2024-02-26 15:25:00|10209|10195|10206|10194|10209|10195|10205|10193|86 1708961400000|2024-02-26 15:30:00|10207|10195|10207|10194|10207|10195|10205|10194|603 1708961700000|2024-02-26 15:35:00|10208|10197|10208|10199|10212|10200|10208|10197|1212 1708962000000|2024-02-26 15:40:00|10210|10197|10212|10199|10212|10199|10208|10197|0 1708962900000|2024-02-26 15:55:00|10211||10212||10212||10210||0 1708963200000|2024-02-26 16:00:00|10211|10197|10212|10199|10212|10199|10210|10197|0 1708963500000|2024-02-26 16:05:00|10211||10212||10212||10210||0 1708963800000|2024-02-26 16:10:00|10211|10197|10208|10194|10211|10197|10208|10194|114 1708964100000|2024-02-26 16:15:00|10209|10197|10210|10197|10210|10197|10209|10197|0 1708964400000|2024-02-26 16:20:00|||||||||114 1708964700000|2024-02-26 16:25:00|10209|10194|10208|10194|10209|10194|10206|10194|2 1709020800000|2024-02-27 08:00:00|10214|10189|10217|10196|10218|10197|10212|10189|104 1709021100000|2024-02-27 08:05:00|10216|10197|10211|10196|10217|10197|10211|10193|1 1709021400000|2024-02-27 08:10:00|10210|10197|10207|10197|10210|10198|10206|10197|0 1709021700000|2024-02-27 08:15:00|10208||10207||10209||10207||0 1709022000000|2024-02-27 08:20:00||10199||10199||10200||10199|0 1709022300000|2024-02-27 08:25:00||10200||10199||10201||10199|0 1709022600000|2024-02-27 08:30:00||10201||10202||10202||10201|0 1709022900000|2024-02-27 08:35:00||10201||10202||10202||10201|0 1709023200000|2024-02-27 08:40:00||10201||10201||10201||10201|425 1709023500000|2024-02-27 08:45:00|||||||||2 1709023800000|2024-02-27 08:50:00|10206|10203|10206|10198|10207|10203|10206|10198|0 1709024100000|2024-02-27 08:55:00|10207|10195|10207|10195|10207|10196|10206|10195|0 1709024400000|2024-02-27 09:00:00|10206|10196|10207|10200|10207|10200|10206|10196|854 1709024700000|2024-02-27 09:05:00|10206|10198|10206|10196|10207|10198|10206|10196|0 1709025300000|2024-02-27 09:15:00||10195||10195||10195||10195|0 1709025900000|2024-02-27 09:25:00|10204||10205||10205||10204||390 1709026200000|2024-02-27 09:30:00|10204||10205||10205||10203||0 1709026500000|2024-02-27 09:35:00|||||||||60 1709026800000|2024-02-27 09:40:00|10206|10202|10206|10202|10206|10202|10206|10202|0 1709027100000|2024-02-27 09:45:00|10205||10205||10206||10205||848 1709027400000|2024-02-27 09:50:00|10206||10206||10206||10206||0 1709027700000|2024-02-27 09:55:00|10207||10207||10207||10206||80 1709028300000|2024-02-27 10:05:00|||||||||848 1709028600000|2024-02-27 10:10:00|||||||||28 1709029200000|2024-02-27 10:20:00|||||||||2 1709029800000|2024-02-27 10:30:00|||||||||848 1709030100000|2024-02-27 10:35:00|10204||10204||10204||10204||1 1709030700000|2024-02-27 10:45:00|||||||||425 1709031000000|2024-02-27 10:50:00|||||||||4 1709031600000|2024-02-27 11:00:00||10196||10196||10196||10196|304 1709032200000|2024-02-27 11:10:00||10197||10196||10198||10196|577 1709032800000|2024-02-27 11:20:00||10195||10195||10195||10195|0 1709033100000|2024-02-27 11:25:00||10194||10194||10194||10194|0 1709033400000|2024-02-27 11:30:00|10203||10204||10204||10203||0 1709034000000|2024-02-27 11:40:00|||||||||528 1709034300000|2024-02-27 11:45:00||10195||10195||10195||10195|0 1709034600000|2024-02-27 11:50:00||10194||10194||10196||10194|0 1709035200000|2024-02-27 12:00:00||10197||10197||10197||10197|427 1709035500000|2024-02-27 12:05:00||10195||10197||10197||10195|451 1709036100000|2024-02-27 12:15:00|||||||||866 1709036400000|2024-02-27 12:20:00|||||||||4437 1709037000000|2024-02-27 12:30:00|10206|10204|10207|10201|10207|10204|10206|10198|1000 1709037300000|2024-02-27 12:35:00|10206|10198|10206|10198|10207|10198|10206|10198|0 1709037900000|2024-02-27 12:45:00|10207|10200|10206|10202|10207|10202|10206|10200|0 1709038200000|2024-02-27 12:50:00|10207|10201|10206|10198|10207|10201|10206|10198|12540 1709038500000|2024-02-27 12:55:00|10207|10199|10207|10201|10207|10202|10206|10199|6 1709038800000|2024-02-27 13:00:00|10206|10200|10204|10195|10207|10200|10204|10195|0 1709039100000|2024-02-27 13:05:00|10205|10197|10206|10198|10206|10198|10204|10197|0 1709039400000|2024-02-27 13:10:00|10205|10196|10206|10198|10206|10198|10204|10196|852 1709039700000|2024-02-27 13:15:00|10205|10195|10205|10194|10206|10195|10202|10194|58 1709040000000|2024-02-27 13:20:00|10203||10199||10203||10198||0 1709040300000|2024-02-27 13:25:00|10198|10189|10201|10189|10201|10189|10197|10189|160 1709040600000|2024-02-27 13:30:00|10200|10190|10204|10192|10204|10194|10200|10189|3856 1709040900000|2024-02-27 13:35:00|10203|10189|10197|10189|10204|10189|10195|10189|0 1709041200000|2024-02-27 13:40:00|10196|10178|10188|10176|10196|10178|10188|10176|54 1709041500000|2024-02-27 13:45:00|10186|10175|10191|10178|10191|10179|10186|10175|0 1709041800000|2024-02-27 13:50:00|10190|10179|10190|10182|10191|10182|10190|10179|428 1709042100000|2024-02-27 13:55:00|10191||10191||10191||10190||0 1709042400000|2024-02-27 14:00:00|10190||10190||10191||10190||886 1709042700000|2024-02-27 14:05:00|10185|10175|10185|10179|10185|10179|10184|10175|101 1709043000000|2024-02-27 14:10:00|10184|10177|10184|10175|10184|10177|10184|10175|0 1709043300000|2024-02-27 14:15:00|10185|10176|10184|10176|10185|10176|10184|10175|858 1709043600000|2024-02-27 14:20:00||10175||10175||10176||10175|0 1709043900000|2024-02-27 14:25:00|10183||10185||10185||10182||0 1709044200000|2024-02-27 14:30:00||10176||10178||10181||10176|430 1709044500000|2024-02-27 14:35:00|10188|10179|10188|10182|10188|10182|10188|10179|24174 1709044800000|2024-02-27 14:40:00|10191|10183|10191|10185|10191|10185|10191|10179|2172 1709045100000|2024-02-27 14:45:00|10190|10184|10191|10185|10191|10185|10190|10183|1480 1709045400000|2024-02-27 14:50:00|10199|10186|10201|10192|10201|10192|10198|10186|1016 1709045700000|2024-02-27 14:55:00|10202|10193|10203|10189|10205|10194|10202|10189|0 1709046000000|2024-02-27 15:00:00|10221|10190|10205|10192|10221|10198|10202|10183|0 1709046300000|2024-02-27 15:05:00|10204|10191|10205|10195|10207|10197|10197|10188|0 1709046600000|2024-02-27 15:10:00|10207|10196|10204|10193|10208|10197|10203|10192|0 1709046900000|2024-02-27 15:15:00|10206|10194|10206|10196|10206|10196|10204|10193|0 1709047200000|2024-02-27 15:20:00|10208|10197|10206|10195|10208|10198|10206|10195|0 1709047500000|2024-02-27 15:25:00|10207|10196|10206|10194|10207|10197|10204|10194|0 1709047800000|2024-02-27 15:30:00|10205|10193|10205|10194|10205|10194|10202|10193|107 1709048100000|2024-02-27 15:35:00|10204|10190|10200|10190|10204|10190|10200|10190|130 1709048400000|2024-02-27 15:40:00||10191||10189||10191||10189|0 1709048700000|2024-02-27 15:45:00|10199|10188|10202|10192|10202|10192|10198|10187|492 1709049000000|2024-02-27 15:50:00||10196||10192||10197||10192|31 1709049300000|2024-02-27 15:55:00||10200||10192||10200||10192|448 1709049600000|2024-02-27 16:00:00|10203|10193|10202|10194|10203|10194|10202|10192|0 1709049900000|2024-02-27 16:05:00|10203|10192|10202|10192|10203|10194|10202|10192|0 1709050200000|2024-02-27 16:10:00|10201|10190|10202|10192|10202|10192|10200|10190|817 1709050500000|2024-02-27 16:15:00||10193||10192||10194||10192|0 1709050800000|2024-02-27 16:20:00|10203|10193|10202|10190|10203|10194|10202|10190|3292 1709051100000|2024-02-27 16:25:00|10203|10191|10202|10200|10205|10200|10202|10191|896 1709107200000|2024-02-28 08:00:00|10199|10178|10198|10178|10202|10179|10196|10178|119 1709107500000|2024-02-28 08:05:00|10197|10179|10198|10181|10198|10181|10196|10178|1 1709107800000|2024-02-28 08:10:00|10197|10180|10200|10184|10204|10184|10197|10178|0 1709108100000|2024-02-28 08:15:00|10199|10182|10200|10187|10201|10187|10198|10181|0 1709108400000|2024-02-28 08:20:00|10199|10185|10196|10183|10199|10185|10196|10183|0 1709108700000|2024-02-28 08:25:00|10197|10185|10198|10186|10198|10186|10197|10185|0 1709109000000|2024-02-28 08:30:00|10197|10183|10198|10186|10198|10186|10195|10183|0 1709109300000|2024-02-28 08:35:00|10199||10199||10199||10197||0 1709109600000|2024-02-28 08:40:00|10198||10198||10201||10196||0 1709109900000|2024-02-28 08:45:00|10197|10183|10197|10183|10198|10183|10195|10183|0 1709110200000|2024-02-28 08:50:00|10196|10185|10195|10183|10199|10186|10195|10183|4900 1709110500000|2024-02-28 08:55:00|10197|10182|10197|10179|10198|10182|10194|10179|0 1709110800000|2024-02-28 09:00:00|10198|10180|10193|10180|10199|10180|10192|10178|0 1709111100000|2024-02-28 09:05:00|10192|10179|10192|10179|10193|10179|10191|10178|0 1709111400000|2024-02-28 09:10:00|10193|10181|10193|10180|10195|10182|10193|10180|46039 1709111700000|2024-02-28 09:15:00|10192||10191||10193||10191||0 1709112000000|2024-02-28 09:20:00|10192|10179|10189|10178|10193|10179|10189|10178|0 1709112300000|2024-02-28 09:25:00|10191|10179|10189|10178|10191|10179|10188|10178|0 1709112600000|2024-02-28 09:30:00|10187||10186||10187||10186||150 1709112900000|2024-02-28 09:35:00|10188||10189||10190||10188||0 1709113200000|2024-02-28 09:40:00|10191|10179|10193|10182|10195|10182|10189|10179|0 1709113500000|2024-02-28 09:45:00|10194|10181|10193|10179|10194|10181|10192|10179|75 1709113800000|2024-02-28 09:50:00|10192|10178|10190|10178|10192|10178|10190|10178|0 1709114100000|2024-02-28 09:55:00|10193||10193||10193||10191||0 1709114400000|2024-02-28 10:00:00|10192||10187||10193||10187||0 1709114700000|2024-02-28 10:05:00|10189|10179|10191|10179|10191|10179|10189|10178|1 1709115000000|2024-02-28 10:10:00|10189|10178|10188|10178|10189|10179|10188|10178|0 1709115900000|2024-02-28 10:25:00|10189|10179|10192|10179|10192|10179|10189|10179|0 1709116200000|2024-02-28 10:30:00|10191|10178|10191|10177|10192|10178|10190|10177|57 1709116500000|2024-02-28 10:35:00|10192|10179|10192|10180|10192|10180|10192|10179|0 1709116800000|2024-02-28 10:40:00|10193||10195||10195||10192||0 1709117100000|2024-02-28 10:45:00|10194||10195||10195||10193||0 1709117400000|2024-02-28 10:50:00|10194||10193||10194||10193||0 1709118000000|2024-02-28 11:00:00|10194||10195||10195||10193||0 1709118300000|2024-02-28 11:05:00|10194||10195||10195||10193||0 1709118600000|2024-02-28 11:10:00|10194||10194||10195||10193||0 1709118900000|2024-02-28 11:15:00|10195|10181|10197|10184|10197|10184|10195|10181|0 1709119200000|2024-02-28 11:20:00|10196||10197||10197||10195||0 1709119500000|2024-02-28 11:25:00|10199|10185|10199|10186|10199|10186|10197|10185|0 1709119800000|2024-02-28 11:30:00|10201|10187|10198|10186|10201|10188|10198|10186|0 1709120100000|2024-02-28 11:35:00|10199||10199||10199||10199||0 1709120400000|2024-02-28 11:40:00|10200|10187|10202|10190|10202|10190|10198|10187|0 1709120700000|2024-02-28 11:45:00|10201||10200||10203||10199||1704 1709121000000|2024-02-28 11:50:00|10203|10187|10198|10185|10203|10187|10196|10185|0 1709121300000|2024-02-28 11:55:00|10197|10182|10201|10181|10201|10182|10196|10181|0 1709121600000|2024-02-28 12:00:00|10202|10182|10200|10187|10203|10187|10197|10182|0 1709121900000|2024-02-28 12:05:00|10199||10199||10200||10197||0 1709122200000|2024-02-28 12:10:00|10198|10189|10202|10190|10202|10190|10197|10189|0 1709122500000|2024-02-28 12:15:00|10204|10191|10202|10190|10204|10192|10202|10190|0 1709122800000|2024-02-28 12:20:00|10201|10187|10199|10189|10202|10189|10199|10187|0 1709123100000|2024-02-28 12:25:00|10200|10190|10200|10188|10204|10191|10199|10188|0 1709123400000|2024-02-28 12:30:00|10199|10187|10201|10189|10202|10189|10198|10187|399 1709123700000|2024-02-28 12:35:00|10200|10187|10199|10187|10202|10187|10197|10187|0 1709124000000|2024-02-28 12:40:00|10198||10200||10200||10196||0 1709124300000|2024-02-28 12:45:00|10199||10200||10200||10198||0 1709124600000|2024-02-28 12:50:00|10199|10185|10197|10185|10199|10185|10197|10185|0 1709124900000|2024-02-28 12:55:00|10196|10186|10198|10187|10199|10187|10196|10186|0 1709125200000|2024-02-28 13:00:00|10197|10185|10199|10187|10200|10187|10196|10185|0 1709125500000|2024-02-28 13:05:00|10201|10188|10204|10192|10204|10192|10199|10188|0 1709125800000|2024-02-28 13:10:00|10203||10205||10205||10201||0 1709126100000|2024-02-28 13:15:00|10204|10194|10204|10192|10205|10194|10202|10192|0 1709126400000|2024-02-28 13:20:00|10203|10190|10198|10188|10203|10192|10198|10188|294 1709126700000|2024-02-28 13:25:00|10199|10183|10211|10177|10211|10183|10197|10176|0 1709127000000|2024-02-28 13:30:00|10210|10178|10206|10194|10215|10194|10196|10178|14335 1709127300000|2024-02-28 13:35:00|10208|10197|10201|10193|10210|10200|10201|10191|0 1709127600000|2024-02-28 13:40:00|10204|10192|10202|10193|10205|10193|10199|10189|0 1709127900000|2024-02-28 13:45:00|10204|10195|10205|10192|10206|10196|10203|10192|0 1709128200000|2024-02-28 13:50:00|10201|10190|10195|10184|10204|10190|10193|10182|0 1709128500000|2024-02-28 13:55:00|10194|10182|10192|10183|10194|10184|10189|10180|0 1709128800000|2024-02-28 14:00:00|10190|10180|10188|10176|10190|10180|10180|10175|57 1709129100000|2024-02-28 14:05:00|10189||10186||10189||10185||0 1709129400000|2024-02-28 14:10:00|10185||10185||10189||10184||0 1709129700000|2024-02-28 14:15:00|10187||10186||10188||10184||0 1709130000000|2024-02-28 14:20:00|10188|10177|10190|10178|10190|10178|10186|10176|0 1709130300000|2024-02-28 14:25:00|10189|10176|10189|10175|10192|10178|10185|10175|0 1709130600000|2024-02-28 14:30:00|10188|10160|10171|10157|10188|10166|10169|10155|2540 1709130900000|2024-02-28 14:35:00|10170|10155|10171|10157|10174|10161|10169|10155|0 1709131200000|2024-02-28 14:40:00|10170|10158|10171|10159|10174|10159|10169|10158|0 1709131500000|2024-02-28 14:45:00|10172|10162|10175|10165|10175|10165|10170|10162|0 1709131800000|2024-02-28 14:50:00|10176|10167|10175|10163|10180|10170|10175|10163|1865 1709132100000|2024-02-28 14:55:00|10174|10162|10174|10163|10175|10165|10171|10162|0 1709132400000|2024-02-28 15:00:00|10177|10164|10177|10165|10177|10165|10175|10164|0 1709132700000|2024-02-28 15:05:00||10166||10165||10167||10165|800 1709133000000|2024-02-28 15:10:00|10179|10167|10179|10168|10179|10168|10179|10167|550 1709133300000|2024-02-28 15:15:00|10178|10169|10177|10168|10178|10170|10177|10168|0 1709133600000|2024-02-28 15:20:00|10179|10169|10182|10171|10182|10171|10179|10169|76 1709133900000|2024-02-28 15:25:00|10181|10170|10180|10170|10182|10170|10179|10170|0 1709134200000|2024-02-28 15:30:00|10181|10171|10183|10177|10184|10177|10180|10171|0 1709134500000|2024-02-28 15:35:00|10184||10183||10184||10182||0 1709134800000|2024-02-28 15:40:00|10184|10173|10184|10172|10184|10173|10182|10172|657 1709135100000|2024-02-28 15:45:00|10183|10170|10184|10172|10184|10172|10182|10170|0 1709135400000|2024-02-28 15:50:00|10183|10170|10182|10170|10183|10170|10180|10170|10 1709135700000|2024-02-28 15:55:00|10181|10168|10179|10170|10181|10170|10178|10168|0 1709136000000|2024-02-28 16:00:00|10182|10171|10186|10174|10186|10174|10182|10171|0 1709136300000|2024-02-28 16:05:00|10185|10172|10181|10177|10185|10177|10181|10172|0 1709136600000|2024-02-28 16:10:00|10183||10185||10185||10183||0 1709137200000|2024-02-28 16:20:00|10184||10184||10184||10183||17000 1709137500000|2024-02-28 16:25:00|10185||10184||10185||10184||46 1709193600000|2024-02-29 08:00:00|10188|10170|10185|10178|10188|10181|10185|10170|1411 1709193900000|2024-02-29 08:05:00|10183|10170|10181|10170|10184|10179|10180|10170|2764 1709194200000|2024-02-29 08:10:00|10180||10178||10180||10178||0 1709194500000|2024-02-29 08:15:00|10180|10171|10182|10171|10182|10171|10180|10171|0 1709195100000|2024-02-29 08:25:00|10181|10170|10180|10170|10182|10170|10178|10170|427 1709195400000|2024-02-29 08:30:00|10179||10176||10179||10176||0 1709195700000|2024-02-29 08:35:00|10178||10178||10178||10176||0 1709196600000|2024-02-29 08:50:00|10180|10165|10198|10157|10200|10170|10180|10157|1326 1709196900000|2024-02-29 08:55:00|10196|10159|10189|10168|10196|10173|10184|10159|0 1709197200000|2024-02-29 09:00:00|10188|10169|10175|10161|10194|10173|10174|10160|0 1709197500000|2024-02-29 09:05:00|10177|10160|10174|10160|10184|10162|10171|10156|0 1709197800000|2024-02-29 09:10:00|10175|10161|10174|10160|10177|10165|10174|10160|61029 1709198100000|2024-02-29 09:15:00|10172|10159|10168|10157|10173|10161|10168|10157|783 1709198400000|2024-02-29 09:20:00|10167|10155|10164|10155|10167|10156|10164|10155|33 1709198700000|2024-02-29 09:25:00|10166|10156|10167|10155|10167|10157|10166|10155|0 1709199000000|2024-02-29 09:30:00|10166|10156|10165|10155|10168|10157|10165|10155|3 1709199300000|2024-02-29 09:35:00|10164||10163||10164||10163||0 1709199600000|2024-02-29 09:40:00|10165||10165||10165||10162||0 1709199900000|2024-02-29 09:45:00|10164||10164||10165||10163||0 1709200200000|2024-02-29 09:50:00|10163||10162||10163||10162||0 1709200500000|2024-02-29 09:55:00|10161||10160||10162||10160||0 1709200800000|2024-02-29 10:00:00|10159|10151|10159|10151|10160|10151|10159|10151|58 1709201100000|2024-02-29 10:05:00|10160||10159||10161||10159||0 1709201400000|2024-02-29 10:10:00|10160||10160||10160||10160||0 1709201700000|2024-02-29 10:15:00|10158||10157||10158||10157||1 1709202000000|2024-02-29 10:20:00|10159||10158||10159||10157||0 1709202300000|2024-02-29 10:25:00|10157|10150|10155|10150|10157|10151|10155|10150|1 1709202600000|2024-02-29 10:30:00|10154|10144|10153|10142|10154|10144|10153|10140|2364 1709202900000|2024-02-29 10:35:00|10152|10141|10153|10141|10155|10142|10149|10140|0 1709203200000|2024-02-29 10:40:00|10154||10155||10155||10152||0 1709203500000|2024-02-29 10:45:00|10154|10140|10157|10144|10157|10144|10153|10140|0 1709203800000|2024-02-29 10:50:00|10156|10145|10156|10144|10157|10146|10155|10144|0 1709204100000|2024-02-29 10:55:00|10155||10157||10157||10154||2 1709204400000|2024-02-29 11:00:00|10158|10148|10159|10148|10159|10148|10158|10148|0 1709204700000|2024-02-29 11:05:00|10161||10160||10161||10159||18 1709205000000|2024-02-29 11:10:00|10161||10159||10161||10159||0 1709205300000|2024-02-29 11:15:00|10158||10159||10159||10157||0 1709205600000|2024-02-29 11:20:00|10158||10159||10159||10156||200 1709205900000|2024-02-29 11:25:00|10158||10159||10160||10156||0 1709206200000|2024-02-29 11:30:00|10160||10157||10161||10156||0 1709206500000|2024-02-29 11:35:00|10158||10160||10160||10158||0 1709206800000|2024-02-29 11:40:00|10161||10157||10161||10157||2 1709207100000|2024-02-29 11:45:00|10158||10159||10159||10156||0 1709207400000|2024-02-29 11:50:00|10158||10160||10160||10157||0 1709207700000|2024-02-29 11:55:00|10161||10159||10161||10159||0 1709208000000|2024-02-29 12:00:00|10162|10149|10162|10150|10164|10152|10160|10149|0 1709208300000|2024-02-29 12:05:00|10161|10149|10159|10148|10163|10149|10159|10148|0 1709208600000|2024-02-29 12:10:00|10158||10156||10159||10156||0 1709208900000|2024-02-29 12:15:00|10159||10153||10159||10153||0 1709209200000|2024-02-29 12:20:00|10155||10154||10156||10153||0 1709209500000|2024-02-29 12:25:00|10155||10156||10158||10154||0 1709209800000|2024-02-29 12:30:00|10157||10159||10159||10157||0 1709210100000|2024-02-29 12:35:00|10158|10149|10156|10147|10158|10149|10155|10147|20 1709210400000|2024-02-29 12:40:00|10157|10145|10156|10145|10160|10145|10155|10145|0 1709210700000|2024-02-29 12:45:00|10160|10146|10155|10144|10160|10147|10154|10144|0 1709211000000|2024-02-29 12:50:00|10156|10145|10156|10146|10158|10146|10156|10145|0 1709211300000|2024-02-29 12:55:00|10157|10144|10165|10141|10165|10144|10153|10140|0 1709211600000|2024-02-29 13:00:00|10164|10142|10151|10141|10167|10143|10151|10140|0 1709211900000|2024-02-29 13:05:00|10153|10140|10149|10141|10153|10141|10149|10140|0 1709212200000|2024-02-29 13:10:00|10151|10148|10151|10141|10151|10148|10151|10140|200 1709212500000|2024-02-29 13:15:00|10152|10140|10153|10141|10154|10141|10151|10140|0 1709212800000|2024-02-29 13:20:00|10154|10142|10154|10143|10155|10143|10151|10141|0 1709213100000|2024-02-29 13:25:00|10153|10141|10182|10141|10182|10141|10149|10140|2 1709213400000|2024-02-29 13:30:00|10179|10142|10174|10160|10208|10164|10173|10141|650 1709213700000|2024-02-29 13:35:00|10177|10161|10174|10157|10183|10162|10169|10153|105 1709214000000|2024-02-29 13:40:00|10173|10159|10181|10174|10181|10174|10173|10159|8 1709214300000|2024-02-29 13:45:00|10182|10175|10187|10181|10189|10181|10180|10175|0 1709214600000|2024-02-29 13:50:00|10188|10182|10193|10187|10196|10187|10188|10182|0 1709214900000|2024-02-29 13:55:00|10194|10188|10193|10187|10196|10188|10192|10187|0 1709215200000|2024-02-29 14:00:00|10192|10186|10197|10189|10198|10190|10192|10186|982 1709215500000|2024-02-29 14:05:00|10199|10190|10200|10193|10202|10194|10197|10189|1 1709215800000|2024-02-29 14:10:00|10201|10196|10200|10194|10204|10196|10199|10194|0 1709216100000|2024-02-29 14:15:00|10199|10192|10196|10190|10200|10192|10196|10190|0 1709216400000|2024-02-29 14:20:00|10198||10201||10201||10196||5042 1709216700000|2024-02-29 14:25:00|10200|10191|10213|10190|10215|10192|10199|10190|0 1709217000000|2024-02-29 14:30:00|10214|10191|10209|10197|10214|10197|10203|10190|0 1709217300000|2024-02-29 14:35:00|10210|10198|10213|10201|10213|10204|10210|10198|1910 1709217600000|2024-02-29 14:40:00|10211|10199|10237|10201|10237|10209|10210|10194|9 1709217900000|2024-02-29 14:45:00|10236|10202|10231|10215|10236|10219|10221|10200|1000 1709218200000|2024-02-29 14:50:00|10232|10216|10232|10220|10235|10221|10231|10215|117 1709218500000|2024-02-29 14:55:00|10233|10221|10233|10219|10233|10225|10233|10219|10 1709218800000|2024-02-29 15:00:00|10232|10220|10237|10225|10237|10227|10232|10220|320 1709219100000|2024-02-29 15:05:00|10235|10226|10232|10221|10235|10227|10232|10221|0 1709219400000|2024-02-29 15:10:00|10230|10220|10229|10220|10230|10221|10227|10216|600 1709219700000|2024-02-29 15:15:00|10228|10219|10225|10214|10228|10219|10225|10214|0 1709220000000|2024-02-29 15:20:00|10227|10215|10229|10218|10229|10219|10227|10214|2 1709220300000|2024-02-29 15:25:00|10232|10219|10232|10222|10232|10223|10232|10219|1175 1709220600000|2024-02-29 15:30:00|10230|10223|10232|10222|10232|10224|10229|10218|0 1709220900000|2024-02-29 15:35:00|10230|10221|10229|10225|10230|10225|10229|10220|2 1709221200000|2024-02-29 15:40:00|10231||10229||10231||10229||0 1709221500000|2024-02-29 15:45:00|10228|10217|10231|10222|10231|10222|10227|10217|101 1709221800000|2024-02-29 15:50:00|10234|10223|10229|10218|10234|10224|10229|10218|0 1709222100000|2024-02-29 15:55:00|10230|10219|10228|10220|10230|10222|10228|10218|2 1709222400000|2024-02-29 16:00:00|10227|10218|10221|10210|10227|10218|10221|10210|500 1709222700000|2024-02-29 16:05:00|10224|10211|10227|10216|10227|10216|10224|10210|4410 1709223000000|2024-02-29 16:10:00|10225|10217|10224|10214|10227|10218|10224|10213|0 1709223300000|2024-02-29 16:15:00|10223|10213|10222|10212|10223|10214|10222|10210|0 1709223600000|2024-02-29 16:20:00|10224|10213|10222|10212|10224|10214|10221|10210|0 1709223900000|2024-02-29 16:25:00|10221|10213|10221|10212|10221|10214|10221|10209|18 1709280000000|2024-03-01 08:00:00|10201|10173|10194|10180|10201|10180|10192|10172|24 1709280300000|2024-03-01 08:05:00|10195|10177|10191|10174|10195|10178|10188|10166|13 1709280600000|2024-03-01 08:10:00|10192|10175|10188|10176|10192|10176|10187|10175|7 1709280900000|2024-03-01 08:15:00|10197||10188||10197||10187||4 1709281200000|2024-03-01 08:20:00|10187||10186||10188||10185||203 1709281500000|2024-03-01 08:25:00|10185||10184||10186||10184||2 1709281800000|2024-03-01 08:30:00|10183|10173|10180|10173|10184|10173|10180|10173|2 1709282100000|2024-03-01 08:35:00|10182||10181||10182||10180||0 1709282400000|2024-03-01 08:40:00|10180|10168|10181|10166|10181|10168|10179|10166|0 1709282700000|2024-03-01 08:45:00|10180|10167|10179|10163|10180|10169|10177|10163|0 1709283000000|2024-03-01 08:50:00|10178|10164|10179|10163|10179|10164|10177|10163|0 1709283300000|2024-03-01 08:55:00|10180|10166|10183|10168|10183|10169|10177|10166|0 1709283600000|2024-03-01 09:00:00|10182|10169|10183|10171|10184|10171|10181|10169|0 1709283900000|2024-03-01 09:05:00|10184|10172|10191|10181|10194|10181|10182|10172|2 1709284200000|2024-03-01 09:10:00|10193|10182|10193|10183|10196|10183|10189|10182|100 1709284500000|2024-03-01 09:15:00|10194||10196||10196||10192||0 1709284800000|2024-03-01 09:20:00|10197|10185|10198|10188|10200|10188|10195|10185|1 1709285100000|2024-03-01 09:25:00|10199|10186|10199|10185|10199|10186|10197|10185|0 1709285400000|2024-03-01 09:30:00|10198|10186|10194|10186|10199|10186|10194|10185|0 1709285700000|2024-03-01 09:35:00|10193|10188|10195|10188|10196|10188|10193|10188|0 1709286000000|2024-03-01 09:40:00|10197||10194||10197||10194||0 1709286300000|2024-03-01 09:45:00|10193||10196||10196||10193||0 1709286600000|2024-03-01 09:50:00|10195||10194||10196||10194||0 1709286900000|2024-03-01 09:55:00|10195||10214||10214||10193||0 1709287200000|2024-03-01 10:00:00|10213||10197||10213||10191||0 1709287500000|2024-03-01 10:05:00|10195|10189|10203|10193|10203|10193|10195|10189|0 1709287800000|2024-03-01 10:10:00|10204|10191|10206|10195|10208|10195|10201|10191|0 1709288100000|2024-03-01 10:15:00|10207|10194|10205|10194|10208|10194|10204|10194|0 1709288400000|2024-03-01 10:20:00|10206|10197|10209|10197|10211|10198|10206|10197|0 1709288700000|2024-03-01 10:25:00|10210|10199|10209|10200|10212|10202|10209|10199|0 1709289000000|2024-03-01 10:30:00|10211||10212||10214||10209||82 1709289300000|2024-03-01 10:35:00|10213|10201|10218|10209|10220|10209|10213|10201|0 1709289600000|2024-03-01 10:40:00|10217|10208|10211|10204|10217|10208|10211|10204|0 1709289900000|2024-03-01 10:45:00|10212|10203|10209|10199|10213|10203|10209|10199|0 1709290200000|2024-03-01 10:50:00|10211||10209||10211||10207||0 1709290500000|2024-03-01 10:55:00|10208||10210||10211||10207||0 1709290800000|2024-03-01 11:00:00|10209|10200|10210|10201|10213|10201|10208|10200|34 1709291100000|2024-03-01 11:05:00|10211||10209||10212||10207||0 1709291400000|2024-03-01 11:10:00|10210||10210||10212||10208||17 1709291700000|2024-03-01 11:15:00|10209|10198|10206|10200|10210|10200|10206|10198|0 1709292000000|2024-03-01 11:20:00|10207||10206||10208||10206||0 1709292300000|2024-03-01 11:25:00|10207||10208||10208||10207||17 1709292600000|2024-03-01 11:30:00|10209||10212||10212||10209||0 1709292900000|2024-03-01 11:35:00|10211||10213||10213||10210||0 1709293200000|2024-03-01 11:40:00|10214|10201|10217|10206|10219|10206|10214|10201|0 1709293500000|2024-03-01 11:45:00|10216|10208|10218|10210|10222|10210|10216|10208|0 1709293800000|2024-03-01 11:50:00|10219||10218||10221||10218||0 1709294100000|2024-03-01 11:55:00|10217||10214||10218||10214||0 1709294400000|2024-03-01 12:00:00|10215|10204|10211|10205|10215|10205|10211|10204|200 1709294700000|2024-03-01 12:05:00|10210||10209||10210||10209||0 1709295000000|2024-03-01 12:10:00|10208||10207||10208||10207||0 1709295300000|2024-03-01 12:15:00|10206|10200|10206|10205|10206|10205|10205|10200|0 1709295600000|2024-03-01 12:20:00|10204|10200|10204|10200|10204|10200|10204|10200|50 1709296200000|2024-03-01 12:30:00|10205||10209||10209||10205||0 1709296500000|2024-03-01 12:35:00|10208||10209||10209||10207||0 1709296800000|2024-03-01 12:40:00|10208||10206||10209||10206||0 1709297100000|2024-03-01 12:45:00|10207||10206||10208||10203||2 1709297400000|2024-03-01 12:50:00|10205||10204||10205||10204||0 1709297700000|2024-03-01 12:55:00|10203|10193|10202|10193|10204|10193|10202|10193|40 1709298000000|2024-03-01 13:00:00|10200|10192|10197|10188|10200|10192|10193|10188|0 1709298300000|2024-03-01 13:05:00|10196|10187|10191|10185|10196|10187|10190|10185|0 1709298600000|2024-03-01 13:10:00|10190||10189||10190||10189||0 1709298900000|2024-03-01 13:15:00|10190||10190||10191||10186||0 1709299200000|2024-03-01 13:20:00|10189|10180|10179|10173|10189|10180|10179|10173|71 1709299500000|2024-03-01 13:25:00|10181|10174|10182|10173|10184|10175|10179|10173|0 1709299800000|2024-03-01 13:30:00|10183|10174|10184|10175|10184|10175|10183|10174|0 1709300100000|2024-03-01 13:35:00|10189|10174|10183|10173|10190|10178|10179|10172|0 1709300400000|2024-03-01 13:40:00|10185|10174|10182|10175|10185|10175|10182|10172|226 1709300700000|2024-03-01 13:45:00|10183|10176|10188|10176|10188|10177|10183|10176|0 1709301000000|2024-03-01 13:50:00|10187|10178|10186|10176|10188|10178|10186|10176|1 1709301300000|2024-03-01 13:55:00|10185||10180||10186||10180||1629 1709301600000|2024-03-01 14:00:00|10179|10175|10180|10172|10180|10175|10179|10172|4 1709301900000|2024-03-01 14:05:00||10173||10175||10177||10173|787 1709302500000|2024-03-01 14:15:00||10176||10177||10177||10176|0 1709302800000|2024-03-01 14:20:00||10178||10176||10179||10174|2568 1709303100000|2024-03-01 14:25:00||10174||10170||10176||10170|0 1709303400000|2024-03-01 14:30:00|10179|10155|10170|10156|10179|10158|10169|10152|985 1709303700000|2024-03-01 14:35:00|10169|10155|10164|10149|10171|10155|10155|10149|17300 1709304000000|2024-03-01 14:40:00|10163|10151|10174|10144|10174|10153|10158|10142|0 1709304300000|2024-03-01 14:45:00|10175|10140|10152|10141|10175|10149|10152|10140|31 1709304600000|2024-03-01 14:50:00|10151|10146|10154|10141|10154|10146|10150|10141|4 1709304900000|2024-03-01 14:55:00|10152|10140|10174|10141|10174|10141|10143|10140|436 1709305200000|2024-03-01 15:00:00|10196|10142|10179|10160|10215|10171|10175|10141|3036 1709305500000|2024-03-01 15:05:00|10178|10157|10193|10186|10202|10186|10178|10157|8116 1709305800000|2024-03-01 15:10:00|10199|10187|10205|10194|10209|10198|10196|10187|0 1709306100000|2024-03-01 15:15:00|10206|10192|10206|10198|10212|10202|10206|10192|0 1709306400000|2024-03-01 15:20:00|10208|10199|10211|10200|10212|10200|10206|10197|5 1709306700000|2024-03-01 15:25:00|10214|10202|10225|10216|10225|10216|10214|10202|0 1709307000000|2024-03-01 15:30:00|10226|10217|10227|10216|10227|10217|10221|10211|0 1709307300000|2024-03-01 15:35:00|10226|10217|10222|10211|10226|10218|10220|10211|0 1709307600000|2024-03-01 15:40:00|10221|10209|10222|10215|10222|10216|10218|10208|1 1709307900000|2024-03-01 15:45:00|10223|10216|10235|10226|10235|10226|10223|10215|1 1709308200000|2024-03-01 15:50:00|10236|10227|10242|10230|10243|10230|10236|10227|1 1709308500000|2024-03-01 15:55:00|10241|10231|10245|10235|10247|10235|10239|10230|4888 1709308800000|2024-03-01 16:00:00|10246|10237|10242|10231|10249|10239|10242|10231|0 1709309100000|2024-03-01 16:05:00|10240|10230|10238|10227|10242|10231|10238|10226|0 1709309400000|2024-03-01 16:10:00|10239|10228|10239|10228|10240|10229|10236|10226|0 1709309700000|2024-03-01 16:15:00|10237|10227|10233|10222|10241|10230|10233|10221|0 1709310000000|2024-03-01 16:20:00|10234|10223|10225|10214|10235|10225|10223|10214|8360 1709310300000|2024-03-01 16:25:00|10226|10215|10226|10214|10227|10215|10222|10213|8 1709539200000|2024-03-04 08:00:00|10238|10223|10242|10233|10255|10234|10238|10223|48 1709539500000|2024-03-04 08:05:00|10247|10228|10242|10231|10255|10235|10242|10224|2012 1709539800000|2024-03-04 08:10:00|10245|10232|10247|10234|10247|10234|10245|10231|83000 1709540100000|2024-03-04 08:15:00|10245|10235|10248|10236|10249|10236|10245|10234|34 1709540400000|2024-03-04 08:20:00|10249|10237|10248|10237|10249|10238|10247|10237|2 1709540700000|2024-03-04 08:25:00|10247|10238|10248|10237|10249|10238|10245|10237|0 1709541000000|2024-03-04 08:30:00|10247|10240|10251|10241|10254|10241|10246|10240|32 1709541300000|2024-03-04 08:35:00|10249||10246||10249||10246||0 1709541600000|2024-03-04 08:40:00|||||||||32 1709541900000|2024-03-04 08:45:00|10245|10235|10238|10229|10245|10235|10238|10229|31 1709542200000|2024-03-04 08:50:00||10227||10227||10228||10227|883 1709542500000|2024-03-04 08:55:00|10237|10228|10236|10227|10237|10228|10236|10227|0 1709542800000|2024-03-04 09:00:00|10238||10237||10238||10235||0 1709543100000|2024-03-04 09:05:00|10239|10228|10239|10227|10239|10228|10239|10227|18 1709543400000|2024-03-04 09:10:00|10240|10228|10238|10229|10240|10229|10238|10228|0 1709543700000|2024-03-04 09:15:00|10239|10228|10242|10228|10242|10228|10237|10228|62 1709544000000|2024-03-04 09:20:00|10239|10229|10235|10227|10242|10229|10235|10227|0 1709544300000|2024-03-04 09:25:00|||||||||32 1709544600000|2024-03-04 09:30:00||10228||10231||10231||10228|0 1709544900000|2024-03-04 09:35:00||10232||10231||10232||10231|16 1709545200000|2024-03-04 09:40:00|10244|10232|10244|10233|10245|10233|10243|10232|94 1709545500000|2024-03-04 09:45:00|10246|10235|10245|10235|10246|10235|10241|10234|32 1709545800000|2024-03-04 09:50:00|10243||10245||10247||10243||0 1709546100000|2024-03-04 09:55:00|10244||10245||10247||10244||0 1709546400000|2024-03-04 10:00:00|10244||10244||10245||10243||0 1709546700000|2024-03-04 10:05:00|10247||10243||10247||10243||0 1709547000000|2024-03-04 10:10:00|10244||10242||10246||10242||0 1709547300000|2024-03-04 10:15:00|10243||10240||10245||10240||16 1709547600000|2024-03-04 10:20:00||10236||10236||10237||10236|3 1709547900000|2024-03-04 10:25:00|10245|10240|10241|10238|10246|10240|10241|10238|584 1709548200000|2024-03-04 10:30:00|10240|10232|10240|10232|10244|10232|10238|10232|23 1709548500000|2024-03-04 10:35:00|10241||10239||10241||10238||0 1709548800000|2024-03-04 10:40:00|10241||10239||10241||10238||18 1709549100000|2024-03-04 10:45:00|10241||10240||10242||10238||0 1709549400000|2024-03-04 10:50:00|10242|10231|10238|10229|10242|10231|10236|10226|32 1709549700000|2024-03-04 10:55:00|10237|10228|10238|10228|10238|10228|10236|10228|0 1709550000000|2024-03-04 11:00:00|10240|10229|10238|10230|10241|10230|10236|10228|13869 1709550300000|2024-03-04 11:05:00|10240||10237||10240||10237||0 1709550600000|2024-03-04 11:10:00|10239||10237||10239||10236||264 1709550900000|2024-03-04 11:15:00|10239||10238||10239||10236||0 1709551200000|2024-03-04 11:20:00|10239||10239||10239||10231||141 1709551500000|2024-03-04 11:25:00|10238||10236||10239||10235||0 1709551800000|2024-03-04 11:30:00|10237||10236||10237||10235||16 1709552100000|2024-03-04 11:35:00|10235||10235||10237||10234||0 1709552400000|2024-03-04 11:40:00|10237||10234||10237||10232||48 1709552700000|2024-03-04 11:45:00|10236||10234||10236||10234||16 1709553000000|2024-03-04 11:50:00|10236||10234||10236||10233||32 1709553300000|2024-03-04 11:55:00|10236||10236||10236||10234||0 1709553600000|2024-03-04 12:00:00|10237||10237||10239||10235||50 1709553900000|2024-03-04 12:05:00|10239||10237||10239||10236||25 1709554200000|2024-03-04 12:10:00|10238||10238||10238||10236||48 1709554500000|2024-03-04 12:15:00|10237||10238||10239||10236||0 1709554800000|2024-03-04 12:20:00|10237||10237||10238||10235||48 1709555100000|2024-03-04 12:25:00|10238||10239||10241||10237||0 1709555400000|2024-03-04 12:30:00|10241|10231|10239|10232|10241|10232|10239|10230|452 1709555700000|2024-03-04 12:35:00|10241|10229|10239|10230|10241|10230|10238|10229|1173 1709556000000|2024-03-04 12:40:00|10241|10229|10237|10229|10241|10229|10237|10228|32 1709556300000|2024-03-04 12:45:00|10239|10228|10235|10227|10241|10228|10235|10227|32 1709556600000|2024-03-04 12:50:00|10236|10228|10238|10228|10238|10228|10235|10228|0 1709556900000|2024-03-04 12:55:00|10237||10236||10237||10236||32 1709557200000|2024-03-04 13:00:00|10235||10234||10235||10234||33 1709557500000|2024-03-04 13:05:00|10232|10224|10232|10224|10232|10224|10232|10224|32 1709557800000|2024-03-04 13:10:00|10233||10232||10233||10231||2 1709558100000|2024-03-04 13:15:00|||||||||32 1709558400000|2024-03-04 13:20:00|10231|10222|10223|10215|10231|10222|10223|10214|31 1709558700000|2024-03-04 13:25:00|10222|10214|10220|10213|10222|10214|10220|10213|36 1709559000000|2024-03-04 13:30:00|10219|10214|10219|10213|10220|10214|10219|10213|0 1709559300000|2024-03-04 13:35:00|10220|10214|10222|10215|10223|10215|10220|10214|0 1709559600000|2024-03-04 13:40:00|10223|10216|10225|10218|10225|10218|10223|10216|0 1709559900000|2024-03-04 13:45:00|10226|10219|10226|10219|10227|10219|10226|10218|34 1709560200000|2024-03-04 13:50:00|10227|10220|10228|10222|10228|10222|10226|10220|17 1709560500000|2024-03-04 13:55:00|10229||10228||10229||10228||48 1709560800000|2024-03-04 14:00:00|10227||10224||10227||10224||3 1709561100000|2024-03-04 14:05:00|10226|10216|10224|10216|10226|10216|10222|10215|606 1709561400000|2024-03-04 14:10:00|10223|10215|10220|10215|10224|10215|10220|10215|0 1709561700000|2024-03-04 14:15:00|10223|10216|10223|10215|10223|10216|10222|10215|0 1709562000000|2024-03-04 14:20:00|10222||10220||10223||10220||0 1709562300000|2024-03-04 14:25:00|10218||10225||10225||10218||1497 1709562600000|2024-03-04 14:30:00|10224|10216|10225|10214|10225|10217|10220|10208|100 1709562900000|2024-03-04 14:35:00|10228|10215|10226|10217|10230|10218|10226|10215|73 1709563200000|2024-03-04 14:40:00|10228|10218|10229|10219|10229|10220|10225|10218|0 1709563500000|2024-03-04 14:45:00|10231|10220|10233|10223|10233|10223|10229|10220|0 1709563800000|2024-03-04 14:50:00|10234|10222|10230|10222|10234|10222|10229|10222|0 1709564100000|2024-03-04 14:55:00|10231|10223|10242|10233|10244|10234|10231|10223|642 1709564400000|2024-03-04 15:00:00|10241|10232|10242|10235|10246|10236|10240|10231|132 1709564700000|2024-03-04 15:05:00|10244|10236|10243|10236|10248|10236|10242|10236|0 1709565000000|2024-03-04 15:10:00|10244|10235|10240|10231|10244|10235|10239|10231|0 1709565300000|2024-03-04 15:15:00|10239||10236||10239||10236||0 1709565600000|2024-03-04 15:20:00|10237||10236||10237||10234||0 1709565900000|2024-03-04 15:25:00|10237|10225|10230|10221|10237|10225|10228|10220|31 1709566200000|2024-03-04 15:30:00|10229|10220|10230|10221|10231|10221|10228|10220|0 1709566500000|2024-03-04 15:35:00|10231|10220|10228|10222|10233|10222|10228|10220|420 1709566800000|2024-03-04 15:40:00|10230|10221|10231|10221|10231|10221|10228|10221|334 1709567100000|2024-03-04 15:45:00|10229||10230||10230||10228||0 1709567400000|2024-03-04 15:50:00|10229|10220|10230|10221|10230|10221|10228|10220|34 1709567700000|2024-03-04 15:55:00|10231||10232||10232||10230||0 1709568000000|2024-03-04 16:00:00|10233|10222|10233|10224|10234|10225|10232|10222|32 1709568300000|2024-03-04 16:05:00|10232||10232||10233||10230||0 1709568600000|2024-03-04 16:10:00|10233|10228|10232|10224|10233|10228|10231|10224|22 1709568900000|2024-03-04 16:15:00|10231|10225|10234|10225|10235|10225|10230|10224|32 1709569200000|2024-03-04 16:20:00|10233|10224|10232|10224|10236|10224|10231|10224|5 1709569500000|2024-03-04 16:25:00|10233|10221|10230|10221|10233|10222|10230|10221|42 1709625600000|2024-03-05 08:00:00|10257|10238|10258|10245|10269|10245|10250|10238|905 1709625900000|2024-03-05 08:05:00|10267|10246|10261|10249|10267|10249|10258|10245|208 1709626200000|2024-03-05 08:10:00|10263|10248|10256|10247|10263|10250|10256|10246|0 1709626500000|2024-03-05 08:15:00|10255|10246|10253|10246|10255|10247|10253|10246|0 1709626800000|2024-03-05 08:20:00|10252||10251||10253||10251||0 1709627100000|2024-03-05 08:25:00|10253|10247|10253|10246|10254|10247|10253|10246|0 1709627400000|2024-03-05 08:30:00|10252||10253||10253||10252||0 1709627700000|2024-03-05 08:35:00|10252||10251||10253||10251||0 1709628000000|2024-03-05 08:40:00|10250|10242|10249|10240|10250|10242|10248|10240|0 1709628300000|2024-03-05 08:45:00|10248|10241|10256|10239|10256|10242|10248|10238|0 1709628600000|2024-03-05 08:50:00|10254|10236|10259|10241|10259|10242|10251|10233|0 1709628900000|2024-03-05 08:55:00|10257|10242|10246|10232|10257|10242|10245|10232|0 1709629200000|2024-03-05 09:00:00|10245|10233|10245|10235|10245|10236|10245|10232|0 1709629500000|2024-03-05 09:05:00|10242|10234|10241|10234|10242|10234|10241|10234|0 1709629800000|2024-03-05 09:10:00|10242|10233|10240|10233|10242|10233|10240|10233|0 1709630100000|2024-03-05 09:15:00|10242|10234|10242|10235|10244|10235|10241|10234|20 1709630400000|2024-03-05 09:20:00|10243|10236|10243|10236|10244|10236|10243|10236|0 1709630700000|2024-03-05 09:25:00|10244|10237|10246|10240|10246|10240|10243|10237|896 1709631000000|2024-03-05 09:30:00|10248|10241|10249|10244|10250|10244|10247|10239|802 1709631300000|2024-03-05 09:35:00|10250||10249||10250||10248||1026 1709631600000|2024-03-05 09:40:00|10251||10251||10251||10251||1048 1709631900000|2024-03-05 09:45:00|10250||10249||10250||10249||901 1709632200000|2024-03-05 09:50:00|10252||10249||10254||10249||1029 1709632500000|2024-03-05 09:55:00|10248||10257||10257||10248||866 1709632800000|2024-03-05 10:00:00|10262|10245|10252|10246|10262|10246|10252|10245|0 1709633100000|2024-03-05 10:05:00|10251||10251||10252||10251||21 1709633400000|2024-03-05 10:10:00|10250|10242|10250|10242|10250|10242|10248|10242|0 1709633700000|2024-03-05 10:15:00|10252|10243|10252|10243|10252|10244|10250|10243|0 1709634000000|2024-03-05 10:20:00|10251|10242|10250|10242|10252|10242|10250|10242|10 1709634300000|2024-03-05 10:25:00|10252||10250||10252||10249||1 1709634600000|2024-03-05 10:30:00|10252||10250||10252||10249||30 1709634900000|2024-03-05 10:35:00|10252||10250||10252||10249||0 1709635200000|2024-03-05 10:40:00|10252|10243|10251|10243|10254|10244|10250|10242|20 1709635500000|2024-03-05 10:45:00|10252|10244|10253|10245|10254|10245|10251|10243|10 1709635800000|2024-03-05 10:50:00|10251|10247|10254|10246|10257|10247|10251|10246|0 1709636100000|2024-03-05 10:55:00|10256|10245|10255|10246|10258|10246|10254|10245|20 1709636400000|2024-03-05 11:00:00|10256|10247|10256|10248|10259|10248|10254|10247|0 1709636700000|2024-03-05 11:05:00|10258||10258||10260||10256||20 1709637000000|2024-03-05 11:10:00|10260|10250|10257|10249|10261|10250|10257|10249|20 1709637300000|2024-03-05 11:15:00|10260|10250|10258|10250|10260|10250|10257|10250|0 1709637600000|2024-03-05 11:20:00|10260|10251|10258|10251|10261|10251|10257|10251|12 1709637900000|2024-03-05 11:25:00|10261||10259||10261||10257||0 1709638200000|2024-03-05 11:30:00|10261||10260||10262||10259||21 1709638500000|2024-03-05 11:35:00|10262||10258||10263||10258||20 1709638800000|2024-03-05 11:40:00|10259||10257||10260||10256||0 1709639100000|2024-03-05 11:45:00|10258||10256||10259||10255||24 1709639400000|2024-03-05 11:50:00|10257||10256||10258||10255||0 1709639700000|2024-03-05 11:55:00|10258||10257||10260||10256||0 1709640000000|2024-03-05 12:00:00|10256||10256||10260||10256||0 1709640300000|2024-03-05 12:05:00|10259||10258||10260||10256||89 1709640600000|2024-03-05 12:10:00|10259||10257||10260||10257||0 1709640900000|2024-03-05 12:15:00|10259||10256||10259||10256||20 1709641200000|2024-03-05 12:20:00|10257||10256||10258||10255||0 1709641500000|2024-03-05 12:25:00|10258||10256||10259||10256||1 1709641800000|2024-03-05 12:30:00|10258||10256||10258||10256||20 1709642100000|2024-03-05 12:35:00|10258||10257||10259||10256||0 1709642400000|2024-03-05 12:40:00|10258||10257||10259||10256||100 1709642700000|2024-03-05 12:45:00|10258||10257||10259||10256||50 1709643000000|2024-03-05 12:50:00|10256||10257||10259||10256||278 1709643300000|2024-03-05 12:55:00|10258||10255||10258||10255||20 1709643600000|2024-03-05 13:00:00|10256||10260||10262||10255||0 1709643900000|2024-03-05 13:05:00|10262|10252|10267|10257|10267|10258|10259|10252|20 1709644200000|2024-03-05 13:10:00|10269|10258|10269|10260|10271|10261|10266|10258|0 1709644500000|2024-03-05 13:15:00|10270|10261|10273|10264|10276|10264|10268|10261|500 1709644800000|2024-03-05 13:20:00|10275|10266|10276|10271|10281|10271|10273|10266|36 1709645100000|2024-03-05 13:25:00|10279||10278||10279||10274||0 1709645400000|2024-03-05 13:30:00|10276|10272|10281|10275|10288|10275|10276|10272|10 1709645700000|2024-03-05 13:35:00|10285|10277|10284|10276|10288|10277|10281|10276|0 1709646000000|2024-03-05 13:40:00|10288|10275|10279|10275|10288|10275|10276|10275|20 1709646300000|2024-03-05 13:45:00|10280||10280||10284||10278||20 1709646600000|2024-03-05 13:50:00|10282||10282||10284||10279||0 1709646900000|2024-03-05 13:55:00|10283||10278||10284||10276||1 1709647200000|2024-03-05 14:00:00|10282||10279||10282||10279||0 1709647500000|2024-03-05 14:05:00|10281|10266|10279|10270|10282|10270|10275|10265|1845 1709647800000|2024-03-05 14:10:00|10277|10268|10279|10270|10279|10270|10277|10267|60 1709648100000|2024-03-05 14:15:00|10280|10268|10280|10271|10282|10271|10279|10268|0 1709648400000|2024-03-05 14:20:00|10282|10272|10284|10275|10284|10275|10279|10271|0 1709648700000|2024-03-05 14:25:00|10286|10276|10296|10273|10300|10278|10284|10272|59 1709649000000|2024-03-05 14:30:00|10294|10274|10280|10274|10300|10274|10280|10270|20 1709649300000|2024-03-05 14:35:00|10282||10281||10282||10278||0 1709649600000|2024-03-05 14:40:00|10282|10275|10289|10274|10289|10275|10281|10274|0 1709649900000|2024-03-05 14:45:00|10290|10275|10282|10274|10300|10277|10281|10273|7 1709650200000|2024-03-05 14:50:00|10283|10275|10277|10273|10284|10276|10275|10273|10 1709650500000|2024-03-05 14:55:00|10278||10300||10300||10276||20 1709650800000|2024-03-05 15:00:00|10321|10277|10313|10303|10337|10306|10311|10273|141 1709651100000|2024-03-05 15:05:00|10312|10304|10297|10293|10318|10306|10297|10290|11014 1709651400000|2024-03-05 15:10:00|10300|10292|10302|10293|10303|10293|10295|10291|0 1709651700000|2024-03-05 15:15:00|10301|10295|10300|10296|10305|10299|10300|10294|0 1709652000000|2024-03-05 15:20:00|10299|10292|10296|10291|10300|10293|10294|10291|743 1709652300000|2024-03-05 15:25:00|10294|10287|10297|10290|10299|10290|10292|10286|45 1709652600000|2024-03-05 15:30:00|10298|10289|10295|10292|10302|10293|10295|10288|1 1709652900000|2024-03-05 15:35:00|10297|10286|10293|10286|10299|10287|10291|10286|2 1709653200000|2024-03-05 15:40:00|10295|10288|10298|10293|10302|10293|10292|10287|1 1709653500000|2024-03-05 15:45:00|10295|10291|10296|10290|10301|10293|10295|10290|85 1709653800000|2024-03-05 15:50:00|10298|10285|10293|10286|10298|10287|10290|10285|76 1709654100000|2024-03-05 15:55:00|10294|10288|10291|10286|10296|10288|10291|10286|0 1709654400000|2024-03-05 16:00:00|10293|10285|10293|10285|10294|10286|10289|10285|0 1709654700000|2024-03-05 16:05:00|10292|10286|10287|10285|10293|10286|10287|10285|0 1709655000000|2024-03-05 16:10:00|10289|10279|10286|10280|10290|10281|10284|10277|59 1709655300000|2024-03-05 16:15:00|10289|10281|10287|10282|10292|10284|10287|10280|0 1709655600000|2024-03-05 16:20:00|10289|10283|10294|10288|10294|10288|10285|10283|305 1709655900000|2024-03-05 16:25:00|10293|10287|10292|10286|10295|10288|10291|10283|18 1709712000000|2024-03-06 08:00:00|10275|10248|10288|10267|10288|10268|10275|10248|2 1709712300000|2024-03-06 08:05:00|10287|10262|10280|10266|10287|10269|10279|10262|2 1709712600000|2024-03-06 08:10:00|10281|10265|10278|10268|10282|10268|10277|10262|0 1709712900000|2024-03-06 08:15:00|10277|10267|10278|10267|10278|10268|10277|10265|0 1709713200000|2024-03-06 08:20:00|10277|10266|10276|10264|10277|10267|10275|10264|0 1709713500000|2024-03-06 08:25:00|10277|10263|10277|10262|10277|10263|10275|10262|0 1709713800000|2024-03-06 08:30:00|10276|10263|10272|10260|10277|10263|10272|10259|0 1709714100000|2024-03-06 08:35:00|10271|10257|10269|10257|10271|10259|10268|10257|0 1709714400000|2024-03-06 08:40:00|10268|10256|10271|10259|10271|10260|10267|10256|0 1709714700000|2024-03-06 08:45:00|10270|10258|10268|10257|10272|10258|10268|10257|2 1709715000000|2024-03-06 08:50:00|10270|10258|10270|10259|10270|10260|10269|10258|0 1709715300000|2024-03-06 08:55:00|10272|10258|10272|10260|10272|10261|10271|10258|0 1709715600000|2024-03-06 09:00:00|10273|10261|10273|10261|10274|10262|10271|10261|50 1709715900000|2024-03-06 09:05:00|10272|10259|10272|10259|10272|10261|10270|10259|14 1709716200000|2024-03-06 09:10:00|10271|10260|10274|10264|10274|10264|10271|10260|0 1709716500000|2024-03-06 09:15:00|10275|10262|10274|10264|10275|10265|10274|10261|0 1709716800000|2024-03-06 09:20:00|10273|10262|10273|10263|10273|10264|10273|10260|0 1709717100000|2024-03-06 09:25:00|10274|10261|10275|10260|10275|10264|10274|10260|0 1709717400000|2024-03-06 09:30:00|10274|10261|10274|10264|10274|10264|10274|10261|0 1709717700000|2024-03-06 09:35:00|10275|10263|10276|10264|10276|10265|10274|10262|0 1709718000000|2024-03-06 09:40:00|10275|10263|10275|10263|10276|10264|10274|10262|0 1709718300000|2024-03-06 09:45:00|10274|10262|10275|10263|10275|10265|10274|10261|0 1709718600000|2024-03-06 09:50:00|10276|10262|10276|10264|10276|10265|10276|10262|0 1709718900000|2024-03-06 09:55:00|10277|10263|10277|10262|10277|10266|10277|10262|0 1709719200000|2024-03-06 10:00:00|10276|10263|10279|10266|10279|10266|10276|10263|0 1709719500000|2024-03-06 10:05:00|10280|10267|10280|10267|10280|10269|10280|10267|0 1709719800000|2024-03-06 10:10:00|10279|10266|10277|10266|10279|10266|10276|10264|3351 1709720100000|2024-03-06 10:15:00|10278|10265|10276|10267|10278|10267|10276|10265|0 1709720400000|2024-03-06 10:20:00|10277|10265|10279|10267|10279|10268|10277|10265|9000 1709720700000|2024-03-06 10:25:00|10280|10268|10280|10268|10281|10269|10280|10267|0 1709721000000|2024-03-06 10:30:00|10279|10267|10280|10269|10280|10269|10279|10267|26000 1709721300000|2024-03-06 10:35:00|10281|10268|10278|10267|10281|10268|10278|10267|0 1709721600000|2024-03-06 10:40:00|10277|10265|10275|10265|10277|10267|10275|10263|0 1709721900000|2024-03-06 10:45:00||10263||10264||10265||10263|0 1709722200000|2024-03-06 10:50:00|10276|10263|10276|10265|10277|10267|10275|10263|5000 1709722800000|2024-03-06 11:00:00|10277|10266|10280|10265|10280|10268|10277|10265|0 1709723100000|2024-03-06 11:05:00|10279|10267|10281|10267|10281|10267|10279|10267|0 1709723400000|2024-03-06 11:10:00|10279|10265|10279|10265|10279|10265|10279|10265|0 1709723700000|2024-03-06 11:15:00|10278|10266|10278|10266|10278|10267|10277|10266|0 1709724000000|2024-03-06 11:20:00|10277|10267|10276|10266|10277|10268|10276|10264|0 1709724300000|2024-03-06 11:25:00|10275|10264|10276|10266|10276|10266|10274|10264|0 1709724600000|2024-03-06 11:30:00|10275|10264|10274|10263|10275|10266|10274|10263|0 1709724900000|2024-03-06 11:35:00||10264||10263||10265||10262|0 1709725200000|2024-03-06 11:40:00|10275|10262|10274|10266|10276|10266|10274|10262|0 1709725500000|2024-03-06 11:45:00|10275||10275||10277||10274||1 1709725800000|2024-03-06 11:50:00|10274|10267|10274|10266|10275|10267|10274|10266|726 1709726100000|2024-03-06 11:55:00|10275|10267|10277|10267|10278|10267|10275|10266|500 1709726400000|2024-03-06 12:00:00|10278|10268|10277|10267|10278|10268|10277|10267|544 1709726700000|2024-03-06 12:05:00|10278|10268|10280|10271|10280|10271|10277|10268|889 1709727000000|2024-03-06 12:10:00|10281|10269|10282|10271|10282|10273|10281|10268|562 1709727300000|2024-03-06 12:15:00|10281|10270|10282|10272|10282|10272|10281|10270|0 1709727600000|2024-03-06 12:20:00|10281|10271|10281|10271|10282|10273|10281|10269|0 1709727900000|2024-03-06 12:25:00|10280|10270|10287|10276|10287|10276|10280|10269|0 1709728200000|2024-03-06 12:30:00|10286|10275|10287|10276|10287|10278|10286|10274|1 1709728500000|2024-03-06 12:35:00|10289|10277|10288|10277|10289|10279|10288|10276|14 1709728800000|2024-03-06 12:40:00|10287|10276|10287|10277|10287|10278|10286|10274|14 1709729100000|2024-03-06 12:45:00|10286|10278|10290|10280|10291|10280|10286|10276|0 1709729400000|2024-03-06 12:50:00|10289|10279|10292|10281|10293|10282|10288|10276|0 1709729700000|2024-03-06 12:55:00|10291|10280|10292|10280|10293|10282|10290|10278|0 1709730000000|2024-03-06 13:00:00|10291|10279|10295|10284|10295|10284|10288|10279|0 1709730300000|2024-03-06 13:05:00|10294|10283|10294|10283|10294|10284|10293|10281|0 1709730600000|2024-03-06 13:10:00|10296|10284|10302|10264|10302|10286|10293|10264|0 1709730900000|2024-03-06 13:15:00|10301|10265|10301|10288|10304|10290|10299|10265|0 1709731200000|2024-03-06 13:20:00|10303|10290|10305|10294|10306|10296|10301|10288|0 1709731500000|2024-03-06 13:25:00|10304|10293|10304|10294|10305|10294|10302|10292|0 1709731800000|2024-03-06 13:30:00|10302|10291|10313|10289|10314|10299|10302|10273|200 1709732100000|2024-03-06 13:35:00|10315|10292|10299|10286|10315|10292|10298|10283|0 1709732400000|2024-03-06 13:40:00|10300|10288|10296|10288|10302|10290|10295|10286|0 1709732700000|2024-03-06 13:45:00|10294|10287|10299|10292|10299|10294|10294|10285|26 1709733000000|2024-03-06 13:50:00|10304|10294|10301|10292|10304|10295|10300|10290|0 1709733300000|2024-03-06 13:55:00|10303|10291|10311|10300|10311|10301|10303|10291|0 1709733600000|2024-03-06 14:00:00|10310|10299|10312|10302|10313|10302|10308|10296|0 1709733900000|2024-03-06 14:05:00|10313|10301|10311|10302|10314|10305|10308|10300|0 1709734200000|2024-03-06 14:10:00|10309|10301|10307|10298|10309|10301|10306|10297|0 1709734500000|2024-03-06 14:15:00|10308|10300|10308|10299|10308|10300|10307|10299|369 1709734800000|2024-03-06 14:20:00|10307|10300|10308|10305|10308|10305|10307|10299|0 1709735100000|2024-03-06 14:25:00|10314|10304|10323|10295|10324|10307|10314|10290|0 1709735400000|2024-03-06 14:30:00|10324|10296|10321|10313|10324|10313|10314|10296|0 1709735700000|2024-03-06 14:35:00|10322|10310|10319|10308|10323|10312|10315|10305|0 1709736000000|2024-03-06 14:40:00|10318|10307|10324|10312|10324|10312|10317|10306|0 1709736300000|2024-03-06 14:45:00|10327|10306|10323|10315|10327|10317|10322|10306|0 1709736600000|2024-03-06 14:50:00|10322|10314|10327|10321|10327|10321|10322|10314|0 1709736900000|2024-03-06 14:55:00|10332|10322|10340|10319|10340|10324|10330|10319|306 1709737200000|2024-03-06 15:00:00|10339|10301|10326|10307|10344|10320|10326|10301|1134 1709737500000|2024-03-06 15:05:00|10329|10309|10325|10315|10331|10319|10324|10307|0 1709737800000|2024-03-06 15:10:00|10326|10314|10332|10322|10332|10322|10326|10314|0 1709738100000|2024-03-06 15:15:00|10333|10321|10333|10323|10336|10327|10332|10321|0 1709738400000|2024-03-06 15:20:00|10332|10321|10331|10319|10333|10323|10331|10319|2 1709738700000|2024-03-06 15:25:00|10330|10318|10323|10312|10330|10318|10323|10312|0 1709739000000|2024-03-06 15:30:00|10322|10311|10317|10309|10322|10311|10316|10306|0 1709739300000|2024-03-06 15:35:00|10318|10307|10320|10310|10320|10311|10315|10305|540 1709739600000|2024-03-06 15:40:00||10309||10311||10312||10307|0 1709739900000|2024-03-06 15:45:00|10321|10313|10327|10318|10328|10318|10321|10311|0 1709740200000|2024-03-06 15:50:00|10329|10319|10331|10322|10335|10325|10329|10319|19 1709740500000|2024-03-06 15:55:00|10332|10321|10333|10323|10335|10325|10329|10321|0 1709740800000|2024-03-06 16:00:00|10332|10322|10326|10316|10333|10322|10324|10315|0 1709741100000|2024-03-06 16:05:00|10325|10318|10323|10314|10327|10318|10323|10314|0 1709741400000|2024-03-06 16:10:00|10325|10315|10327|10317|10327|10318|10323|10315|0 1709741700000|2024-03-06 16:15:00|10329|10319|10325|10316|10330|10319|10325|10316|0 1709742000000|2024-03-06 16:20:00|10323|10315|10323|10314|10323|10317|10323|10314|0 1709742300000|2024-03-06 16:25:00|10325|10313|10321|10313|10328|10316|10321|10313|4 1709798400000|2024-03-07 08:00:00|10324|10301|10314|10305|10327|10307|10313|10301|199 1709798700000|2024-03-07 08:05:00|10319|10303|10313|10304|10320|10305|10311|10302|0 1709799000000|2024-03-07 08:10:00|10316|10302|10311|10301|10317|10302|10309|10301|0 1709799300000|2024-03-07 08:15:00|10312|10302|10313|10304|10316|10304|10310|10301|0 1709799600000|2024-03-07 08:20:00|10314|10306|10315|10308|10315|10308|10313|10304|1 1709799900000|2024-03-07 08:25:00||10307||10307||10307||10307|0 1709800200000|2024-03-07 08:30:00||10309||10307||10310||10307|0 1709800500000|2024-03-07 08:35:00||10308||10311||10311||10308|0 1709800800000|2024-03-07 08:40:00||10308||10310||10310||10307|0 1709801100000|2024-03-07 08:45:00||10308||10309||10311||10307|0 1709801400000|2024-03-07 08:50:00||10310||10309||10311||10309|0 1709801700000|2024-03-07 08:55:00||10310||10311||10311||10310|0 1709802300000|2024-03-07 09:05:00||10310||10310||10311||10310|0 1709802600000|2024-03-07 09:10:00||10311||10310||10311||10310|0 1709802900000|2024-03-07 09:15:00|10314|10311|10315|10313|10315|10313|10314|10311|0 1709803200000|2024-03-07 09:20:00|10314|10310|10315|10310|10315|10310|10314|10310|218 1709804100000|2024-03-07 09:35:00||10313||10313||10313||10313|1 1709804400000|2024-03-07 09:40:00|10314|10310|10315|10310|10315|10310|10314|10310|9 1709804700000|2024-03-07 09:45:00|10311|10311|10315|10312|10315|10313|10311|10310|104 1709805000000|2024-03-07 09:50:00|10323|10313|10324|10315|10324|10316|10323|10312|2059 1709805300000|2024-03-07 09:55:00|10325|10313|10330|10320|10330|10320|10325|10313|1959 1709805600000|2024-03-07 10:00:00|10332|10321|10330|10320|10332|10322|10330|10317|0 1709805900000|2024-03-07 10:05:00|10331|10319|10332|10320|10335|10324|10330|10319|0 1709806200000|2024-03-07 10:10:00|10333|10321|10335|10325|10335|10325|10332|10320|0 1709806500000|2024-03-07 10:15:00|10334|10323|10334|10324|10335|10325|10334|10322|0 1709806800000|2024-03-07 10:20:00|10335|10325|10334|10323|10336|10326|10334|10322|0 1709807100000|2024-03-07 10:25:00|10335|10322|10334|10324|10335|10324|10334|10322|0 1709807400000|2024-03-07 10:30:00|10335|10322|10336|10325|10337|10330|10335|10322|1 1709807700000|2024-03-07 10:35:00|10335|10324|10335|10325|10335|10326|10334|10322|0 1709808000000|2024-03-07 10:40:00|10337|10323|10336|10325|10337|10327|10336|10323|0 1709808300000|2024-03-07 10:45:00|10337|10324|10337|10329|10337|10330|10337|10324|0 1709808600000|2024-03-07 10:50:00|10339|10328|10338|10328|10339|10330|10338|10326|0 1709808900000|2024-03-07 10:55:00||10326||10326||10328||10326|0 1709809200000|2024-03-07 11:00:00||10327||10326||10329||10326|0 1709809500000|2024-03-07 11:05:00||10327||10328||10328||10326|0 1709809800000|2024-03-07 11:10:00|10339|10327|10338|10329|10339|10329|10338|10326|0 1709810100000|2024-03-07 11:15:00|10336|10327|10336|10327|10336|10329|10336|10325|0 1709810400000|2024-03-07 11:20:00|10335|10325|10335|10323|10336|10327|10335|10322|20 1709810700000|2024-03-07 11:25:00|10336|10324|10335|10324|10336|10326|10335|10323|0 1709811000000|2024-03-07 11:30:00|10336|10325|10337|10325|10338|10327|10335|10324|0 1709811300000|2024-03-07 11:35:00|10336||10337||10337||10336||0 1709811600000|2024-03-07 11:40:00|10336||10337||10337||10336||0 1709811900000|2024-03-07 11:45:00|10338|10326|10340|10328|10341|10331|10338|10326|0 1709812200000|2024-03-07 11:50:00|10341|10329|10339|10329|10341|10330|10339|10327|0 1709812500000|2024-03-07 11:55:00||10328||10327||10328||10327|30 1709812800000|2024-03-07 12:00:00|10340|10328|10339|10328|10341|10329|10339|10327|0 1709813100000|2024-03-07 12:05:00|10338|10327|10338|10326|10338|10327|10338|10326|0 1709813400000|2024-03-07 12:10:00|10337|10325|10335|10325|10337|10325|10335|10323|0 1709813700000|2024-03-07 12:15:00|10336|10323|10336|10325|10336|10325|10336|10323|0 1709814000000|2024-03-07 12:20:00|10337|10323|10337|10325|10337|10327|10337|10323|0 1709814300000|2024-03-07 12:25:00|10336|10324|10335|10324|10336|10324|10334|10322|0 1709814600000|2024-03-07 12:30:00|10334|10322|10334|10324|10335|10324|10333|10322|547 1709814900000|2024-03-07 12:35:00|10335|10322|10338|10327|10339|10327|10335|10322|0 1709815200000|2024-03-07 12:40:00|10337|10326|10340|10328|10340|10328|10337|10326|1260 1709815500000|2024-03-07 12:45:00|10339|10326|10343|10332|10344|10333|10338|10326|3046 1709815800000|2024-03-07 12:50:00|10342|10331|10343|10332|10343|10333|10341|10329|0 1709816100000|2024-03-07 12:55:00|10344|10333|10345|10334|10346|10335|10344|10333|0 1709816400000|2024-03-07 13:00:00|10344|10333|10346|10335|10346|10336|10344|10333|0 1709816700000|2024-03-07 13:05:00|10345|10333|10345|10333|10348|10336|10345|10332|0 1709817000000|2024-03-07 13:10:00|10344|10334|10372|10316|10372|10337|10344|10315|0 1709817300000|2024-03-07 13:15:00|10371|10318|10355|10343|10376|10343|10353|10316|185 1709817600000|2024-03-07 13:20:00|10356|10339|10356|10344|10361|10347|10351|10328|185 1709817900000|2024-03-07 13:25:00|10359|10346|10381|10345|10383|10347|10355|10339|0 1709818200000|2024-03-07 13:30:00|10380|10346|10369|10356|10387|10356|10367|10346|0 1709818500000|2024-03-07 13:35:00|10370|10357|10367|10358|10371|10359|10364|10354|1 1709818800000|2024-03-07 13:40:00|10368|10359|10375|10363|10379|10368|10367|10358|598 1709819100000|2024-03-07 13:45:00|10376|10362|10369|10358|10376|10362|10369|10358|0 1709819400000|2024-03-07 13:50:00|10368|10355|10368|10355|10369|10355|10364|10350|2449 1709819700000|2024-03-07 13:55:00|10369|10356|10368|10354|10371|10357|10368|10354|0 1709820000000|2024-03-07 14:00:00|10367|10352|10360|10346|10367|10352|10360|10345|16 1709820300000|2024-03-07 14:05:00|10361|10347|10358|10344|10361|10349|10358|10344|0 1709820600000|2024-03-07 14:10:00|10356|10343|10360|10345|10360|10345|10356|10341|0 1709820900000|2024-03-07 14:15:00|10359|10344|10358|10344|10360|10346|10358|10343|1 1709821200000|2024-03-07 14:20:00|10357|10343|10354|10340|10359|10345|10354|10340|0 1709821500000|2024-03-07 14:25:00|10357|10342|10400|10344|10400|10344|10356|10335|0 1709821800000|2024-03-07 14:30:00|10398|10345|10355|10339|10398|10360|10353|10335|472 1709822100000|2024-03-07 14:35:00|10354|10340|10351|10340|10358|10342|10348|10339|0 1709822400000|2024-03-07 14:40:00|10350|10338|10349|10338|10351|10338|10346|10338|75 1709822700000|2024-03-07 14:45:00|10350|10335|10339|10329|10351|10335|10339|10329|4 1709823000000|2024-03-07 14:50:00|10340|10330|10341|10331|10344|10333|10340|10330|0 1709823300000|2024-03-07 14:55:00|10342|10329|10338|10329|10342|10329|10336|10326|2 1709823600000|2024-03-07 15:00:00|10339|10330|10340|10331|10341|10331|10336|10328|0 1709823900000|2024-03-07 15:05:00|10341|10330|10334|10325|10341|10331|10334|10325|0 1709824200000|2024-03-07 15:10:00|10335|10327|10342|10332|10342|10332|10334|10327|1935 1709824500000|2024-03-07 15:15:00|10341||10343||10345||10341||32 1709824800000|2024-03-07 15:20:00|10344|10331|10342|10332|10344|10332|10338|10329|64 1709825100000|2024-03-07 15:25:00|10343|10331|10345|10332|10345|10332|10337|10331|3921 1709825400000|2024-03-07 15:30:00|10344||10343||10346||10341||0 1709825700000|2024-03-07 15:35:00|10342||10338||10343||10338||0 1709826000000|2024-03-07 15:40:00|10339|10331|10339|10332|10344|10332|10337|10331|0 1709826300000|2024-03-07 15:45:00|10340||10339||10343||10338||0 1709826600000|2024-03-07 15:50:00|10337|10331|10328|10321|10341|10332|10327|10321|262 1709826900000|2024-03-07 15:55:00|10331|10323|10332|10325|10334|10326|10327|10323|0 1709827200000|2024-03-07 16:00:00|10333|10326|10334|10326|10336|10328|10330|10325|282000 1709827500000|2024-03-07 16:05:00|10333|10325|10333|10326|10334|10326|10330|10325|0 1709827800000|2024-03-07 16:10:00|10334|10325|10327|10321|10334|10325|10326|10321|0 1709828100000|2024-03-07 16:15:00|10331|10320|10323|10316|10331|10321|10323|10316|1 1709828400000|2024-03-07 16:20:00|10327|10318|10327|10319|10329|10319|10322|10318|774 1709828700000|2024-03-07 16:25:00|10329|10320|10338|10333|10347|10335|10327|10320|2 1709798400000|2024-03-07 08:00:00|10324|10301|10314|10305|10327|10307|10313|10301|199 1709798700000|2024-03-07 08:05:00|10319|10303|10313|10304|10320|10305|10311|10302|0 1709799000000|2024-03-07 08:10:00|10316|10302|10311|10301|10317|10302|10309|10301|0 1709799300000|2024-03-07 08:15:00|10312|10302|10313|10304|10316|10304|10310|10301|0 1709799600000|2024-03-07 08:20:00|10314|10306|10315|10308|10315|10308|10313|10304|1 1709799900000|2024-03-07 08:25:00||10307||10307||10307||10307|0 1709800200000|2024-03-07 08:30:00||10309||10307||10310||10307|0 1709800500000|2024-03-07 08:35:00||10308||10311||10311||10308|0 1709800800000|2024-03-07 08:40:00||10308||10310||10310||10307|0 1709801100000|2024-03-07 08:45:00||10308||10309||10311||10307|0 1709801400000|2024-03-07 08:50:00||10310||10309||10311||10309|0 1709801700000|2024-03-07 08:55:00||10310||10311||10311||10310|0 1709802300000|2024-03-07 09:05:00||10310||10310||10311||10310|0 1709802600000|2024-03-07 09:10:00||10311||10310||10311||10310|0 1709802900000|2024-03-07 09:15:00|10314|10311|10315|10313|10315|10313|10314|10311|0 1709803200000|2024-03-07 09:20:00|10314|10310|10315|10310|10315|10310|10314|10310|218 1709804100000|2024-03-07 09:35:00||10313||10313||10313||10313|1 1709804400000|2024-03-07 09:40:00|10314|10310|10315|10310|10315|10310|10314|10310|9 1709804700000|2024-03-07 09:45:00|10311|10311|10315|10312|10315|10313|10311|10310|104 1709805000000|2024-03-07 09:50:00|10323|10313|10324|10315|10324|10316|10323|10312|2059 1709805300000|2024-03-07 09:55:00|10325|10313|10330|10320|10330|10320|10325|10313|1959 1709805600000|2024-03-07 10:00:00|10332|10321|10330|10320|10332|10322|10330|10317|0 1709805900000|2024-03-07 10:05:00|10331|10319|10332|10320|10335|10324|10330|10319|0 1709806200000|2024-03-07 10:10:00|10333|10321|10335|10325|10335|10325|10332|10320|0 1709806500000|2024-03-07 10:15:00|10334|10323|10334|10324|10335|10325|10334|10322|0 1709806800000|2024-03-07 10:20:00|10335|10325|10334|10323|10336|10326|10334|10322|0 1709807100000|2024-03-07 10:25:00|10335|10322|10334|10324|10335|10324|10334|10322|0 1709807400000|2024-03-07 10:30:00|10335|10322|10336|10325|10337|10330|10335|10322|1 1709807700000|2024-03-07 10:35:00|10335|10324|10335|10325|10335|10326|10334|10322|0 1709808000000|2024-03-07 10:40:00|10337|10323|10336|10325|10337|10327|10336|10323|0 1709808300000|2024-03-07 10:45:00|10337|10324|10337|10329|10337|10330|10337|10324|0 1709808600000|2024-03-07 10:50:00|10339|10328|10338|10328|10339|10330|10338|10326|0 1709808900000|2024-03-07 10:55:00||10326||10326||10328||10326|0 1709809200000|2024-03-07 11:00:00||10327||10326||10329||10326|0 1709809500000|2024-03-07 11:05:00||10327||10328||10328||10326|0 1709809800000|2024-03-07 11:10:00|10339|10327|10338|10329|10339|10329|10338|10326|0 1709810100000|2024-03-07 11:15:00|10336|10327|10336|10327|10336|10329|10336|10325|0 1709810400000|2024-03-07 11:20:00|10335|10325|10335|10323|10336|10327|10335|10322|20 1709810700000|2024-03-07 11:25:00|10336|10324|10335|10324|10336|10326|10335|10323|0 1709811000000|2024-03-07 11:30:00|10336|10325|10337|10325|10338|10327|10335|10324|0 1709811300000|2024-03-07 11:35:00|10336||10337||10337||10336||0 1709811600000|2024-03-07 11:40:00|10336||10337||10337||10336||0 1709811900000|2024-03-07 11:45:00|10338|10326|10340|10328|10341|10331|10338|10326|0 1709812200000|2024-03-07 11:50:00|10341|10329|10339|10329|10341|10330|10339|10327|0 1709812500000|2024-03-07 11:55:00||10328||10327||10328||10327|30 1709812800000|2024-03-07 12:00:00|10340|10328|10339|10328|10341|10329|10339|10327|0 1709813100000|2024-03-07 12:05:00|10338|10327|10338|10326|10338|10327|10338|10326|0 1709813400000|2024-03-07 12:10:00|10337|10325|10335|10325|10337|10325|10335|10323|0 1709813700000|2024-03-07 12:15:00|10336|10323|10336|10325|10336|10325|10336|10323|0 1709814000000|2024-03-07 12:20:00|10337|10323|10337|10325|10337|10327|10337|10323|0 1709814300000|2024-03-07 12:25:00|10336|10324|10335|10324|10336|10324|10334|10322|0 1709814600000|2024-03-07 12:30:00|10334|10322|10334|10324|10335|10324|10333|10322|547 1709814900000|2024-03-07 12:35:00|10335|10322|10338|10327|10339|10327|10335|10322|0 1709815200000|2024-03-07 12:40:00|10337|10326|10340|10328|10340|10328|10337|10326|1260 1709815500000|2024-03-07 12:45:00|10339|10326|10343|10332|10344|10333|10338|10326|3046 1709815800000|2024-03-07 12:50:00|10342|10331|10343|10332|10343|10333|10341|10329|0 1709816100000|2024-03-07 12:55:00|10344|10333|10345|10334|10346|10335|10344|10333|0 1709816400000|2024-03-07 13:00:00|10344|10333|10346|10335|10346|10336|10344|10333|0 1709816700000|2024-03-07 13:05:00|10345|10333|10345|10333|10348|10336|10345|10332|0 1709817000000|2024-03-07 13:10:00|10344|10334|10372|10316|10372|10337|10344|10315|0 1709817300000|2024-03-07 13:15:00|10371|10318|10355|10343|10376|10343|10353|10316|185 1709817600000|2024-03-07 13:20:00|10356|10339|10356|10344|10361|10347|10351|10328|185 1709817900000|2024-03-07 13:25:00|10359|10346|10381|10345|10383|10347|10355|10339|0 1709818200000|2024-03-07 13:30:00|10380|10346|10369|10356|10387|10356|10367|10346|0 1709818500000|2024-03-07 13:35:00|10370|10357|10367|10358|10371|10359|10364|10354|1 1709818800000|2024-03-07 13:40:00|10368|10359|10375|10363|10379|10368|10367|10358|598 1709819100000|2024-03-07 13:45:00|10376|10362|10369|10358|10376|10362|10369|10358|0 1709819400000|2024-03-07 13:50:00|10368|10355|10368|10355|10369|10355|10364|10350|2449 1709819700000|2024-03-07 13:55:00|10369|10356|10368|10354|10371|10357|10368|10354|0 1709820000000|2024-03-07 14:00:00|10367|10352|10360|10346|10367|10352|10360|10345|16 1709820300000|2024-03-07 14:05:00|10361|10347|10358|10344|10361|10349|10358|10344|0 1709820600000|2024-03-07 14:10:00|10356|10343|10360|10345|10360|10345|10356|10341|0 1709820900000|2024-03-07 14:15:00|10359|10344|10358|10344|10360|10346|10358|10343|1 1709821200000|2024-03-07 14:20:00|10357|10343|10354|10340|10359|10345|10354|10340|0 1709821500000|2024-03-07 14:25:00|10357|10342|10400|10344|10400|10344|10356|10335|0 1709821800000|2024-03-07 14:30:00|10398|10345|10355|10339|10398|10360|10353|10335|472 1709822100000|2024-03-07 14:35:00|10354|10340|10351|10340|10358|10342|10348|10339|0 1709822400000|2024-03-07 14:40:00|10350|10338|10349|10338|10351|10338|10346|10338|75 1709822700000|2024-03-07 14:45:00|10350|10335|10339|10329|10351|10335|10339|10329|4 1709823000000|2024-03-07 14:50:00|10340|10330|10341|10331|10344|10333|10340|10330|0 1709823300000|2024-03-07 14:55:00|10342|10329|10338|10329|10342|10329|10336|10326|2 1709823600000|2024-03-07 15:00:00|10339|10330|10340|10331|10341|10331|10336|10328|0 1709823900000|2024-03-07 15:05:00|10341|10330|10334|10325|10341|10331|10334|10325|0 1709824200000|2024-03-07 15:10:00|10335|10327|10342|10332|10342|10332|10334|10327|1935 1709824500000|2024-03-07 15:15:00|10341||10343||10345||10341||32 1709824800000|2024-03-07 15:20:00|10344|10331|10342|10332|10344|10332|10338|10329|64 1709825100000|2024-03-07 15:25:00|10343|10331|10345|10332|10345|10332|10337|10331|3921 1709825400000|2024-03-07 15:30:00|10344||10343||10346||10341||0 1709825700000|2024-03-07 15:35:00|10342||10338||10343||10338||0 1709826000000|2024-03-07 15:40:00|10339|10331|10339|10332|10344|10332|10337|10331|0 1709826300000|2024-03-07 15:45:00|10340||10339||10343||10338||0 1709826600000|2024-03-07 15:50:00|10337|10331|10328|10321|10341|10332|10327|10321|262 1709826900000|2024-03-07 15:55:00|10331|10323|10332|10325|10334|10326|10327|10323|0 1709827200000|2024-03-07 16:00:00|10333|10326|10334|10326|10336|10328|10330|10325|282000 1709827500000|2024-03-07 16:05:00|10333|10325|10333|10326|10334|10326|10330|10325|0 1709827800000|2024-03-07 16:10:00|10334|10325|10327|10321|10334|10325|10326|10321|0 1709828100000|2024-03-07 16:15:00|10331|10320|10323|10316|10331|10321|10323|10316|1 1709828400000|2024-03-07 16:20:00|10327|10318|10327|10319|10329|10319|10322|10318|774 1709828700000|2024-03-07 16:25:00|10329|10320|10338|10333|10347|10335|10327|10320|2 1709884800000|2024-03-08 08:00:00|10359|10346|10358|10349|10360|10352|10358|10339|25 1709885100000|2024-03-08 08:05:00|10357|10345|10358|10348|10358|10354|10356|10343|300 1709885400000|2024-03-08 08:10:00|10363|10346|10361|10351|10363|10352|10356|10344|4 1709885700000|2024-03-08 08:15:00|10363|10349|10360|10349|10363|10352|10357|10345|1000 1709886000000|2024-03-08 08:20:00|10358|10350|10359|10348|10359|10351|10358|10348|1 1709886300000|2024-03-08 08:25:00|10360|10349|10362|10353|10362|10353|10360|10347|0 1709886600000|2024-03-08 08:30:00|10364|10352|10357|10348|10364|10354|10357|10347|0 1709886900000|2024-03-08 08:35:00|10359|10346|10358|10348|10360|10350|10357|10346|0 1709887200000|2024-03-08 08:40:00|10359|10349|10361|10350|10361|10351|10359|10348|0 1709887500000|2024-03-08 08:45:00|10362|10351|10361|10352|10364|10354|10360|10350|0 1709887800000|2024-03-08 08:50:00|10363|10351|10361|10352|10363|10353|10361|10351|0 1709888100000|2024-03-08 08:55:00|10362|10353|10365|10350|10365|10356|10361|10350|0 1709888400000|2024-03-08 09:00:00|10364|10351|10369|10355|10369|10355|10364|10351|0 1709888700000|2024-03-08 09:05:00|10367|10354|10367|10356|10369|10356|10366|10354|0 1709889000000|2024-03-08 09:10:00|10365|10353|10364|10356|10366|10356|10364|10353|0 1709889300000|2024-03-08 09:15:00|10362|10354|10365|10355|10365|10356|10362|10352|0 1709889600000|2024-03-08 09:20:00|10364|10354|10366|10357|10369|10358|10363|10354|0 1709889900000|2024-03-08 09:25:00|10367|10355|10364|10357|10367|10357|10363|10355|0 1709890200000|2024-03-08 09:30:00|10366|10356|10365|10356|10370|10358|10364|10355|0 1709890500000|2024-03-08 09:35:00|10367|10355|10365|10354|10367|10355|10363|10354|0 1709890800000|2024-03-08 09:40:00|10363|10355|10366|10356|10368|10357|10363|10355|0 1709891100000|2024-03-08 09:45:00|10368|10355|10363|10354|10368|10357|10363|10354|0 1709891400000|2024-03-08 09:50:00|10364|10352|10364|10355|10366|10355|10362|10352|0 1709891700000|2024-03-08 09:55:00|10367|10354|10360|10354|10367|10354|10360|10354|0 1709892000000|2024-03-08 10:00:00||10352||10354||10354||10334|0 1709892300000|2024-03-08 10:05:00||10353||10354||10355||10353|0 1709892600000|2024-03-08 10:10:00||10353||10353||10353||10353|0 1709892900000|2024-03-08 10:15:00||10354||10355||10355||10354|2 1709893200000|2024-03-08 10:20:00||10353||10353||10353||10353|0 1709893500000|2024-03-08 10:25:00||10354||10353||10355||10353|0 1709893800000|2024-03-08 10:30:00||10355||10353||10355||10353|0 1709894100000|2024-03-08 10:35:00||10354||10355||10355||10353|0 1709894400000|2024-03-08 10:40:00||10353||10353||10354||10352|50 1709895000000|2024-03-08 10:50:00||10354||10354||10355||10353|0 1709895300000|2024-03-08 10:55:00||10353||10353||10355||10353|0 1709895600000|2024-03-08 11:00:00||10354||10355||10355||10353|0 1709895900000|2024-03-08 11:05:00||10354||10353||10354||10353|0 1709896200000|2024-03-08 11:10:00||10352||10353||10355||10352|0 1709896500000|2024-03-08 11:15:00||10354||10355||10356||10354|0 1709896800000|2024-03-08 11:20:00||10356||10355||10357||10355|0 1709897100000|2024-03-08 11:25:00||10356||10355||10357||10355|0 1709897700000|2024-03-08 11:35:00||10353||10354||10355||10353|0 1709898000000|2024-03-08 11:40:00||10353||10352||10353||10352|2 1709898300000|2024-03-08 11:45:00||10353||10354||10354||10352|0 1709898600000|2024-03-08 11:50:00||10352||10353||10354||10351|0 1709898900000|2024-03-08 11:55:00||10354||10355||10355||10354|0 1709899500000|2024-03-08 12:05:00||10353||10352||10353||10351|0 1709899800000|2024-03-08 12:10:00||10351||10351||10351||10351|0 1709900100000|2024-03-08 12:15:00|10359|10349|10359|10350|10360|10351|10359|10349|0 1709900400000|2024-03-08 12:20:00|10360|10351|10360|10352|10360|10352|10360|10349|12 1709900700000|2024-03-08 12:25:00|10359|10350|10360|10350|10360|10352|10359|10350|0 1709901000000|2024-03-08 12:30:00|10359|10351|10360|10350|10360|10352|10359|10350|0 1709901300000|2024-03-08 12:35:00|10359|10351|10360|10352|10360|10355|10359|10351|2 1709901600000|2024-03-08 12:40:00||10351||10352||10353||10351|0 1709901900000|2024-03-08 12:45:00||10353||10356||10356||10352|0 1709902200000|2024-03-08 12:50:00||10355||10354||10355||10352|0 1709902500000|2024-03-08 12:55:00||10353||10354||10354||10351|0 1709902800000|2024-03-08 13:00:00||10352||10352||10356||10352|0 1709903100000|2024-03-08 13:05:00||10353||10353||10355||10353|0 1709903400000|2024-03-08 13:10:00||10354||10352||10355||10352|1 1709903700000|2024-03-08 13:15:00|10369|10353|10364|10355|10369|10358|10363|10353|64 1709904000000|2024-03-08 13:20:00|10366|10354|10373|10360|10373|10362|10363|10354|0 1709904300000|2024-03-08 13:25:00|10372|10358|10395|10334|10401|10363|10369|10334|0 1709904600000|2024-03-08 13:30:00|10414|10299|10374|10341|10417|10357|10360|10269|20 1709904900000|2024-03-08 13:35:00|10380|10342|10381|10358|10383|10359|10365|10329|19 1709905200000|2024-03-08 13:40:00|10383|10359|10378|10369|10394|10376|10375|10359|1 1709905500000|2024-03-08 13:45:00|10388|10368|10372|10361|10393|10374|10372|10361|0 1709905800000|2024-03-08 13:50:00|10371|10362|10373|10364|10377|10365|10369|10359|0 1709906100000|2024-03-08 13:55:00|10376|10365|10362|10353|10377|10366|10362|10352|0 1709906400000|2024-03-08 14:00:00|10364|10352|10367|10357|10372|10360|10364|10352|4 1709906700000|2024-03-08 14:05:00|10365|10356|10356|10350|10368|10356|10354|10350|0 1709907000000|2024-03-08 14:10:00|10357|10351|10359|10351|10365|10355|10357|10351|75 1709907300000|2024-03-08 14:15:00|10357|10350|10362|10351|10362|10354|10351|10350|110 1709907600000|2024-03-08 14:20:00|10361|10352|10361|10352|10362|10353|10359|10351|26 1709907900000|2024-03-08 14:25:00|10360|10351|10397|10351|10397|10354|10356|10350|2 1709908200000|2024-03-08 14:30:00|10396|10352|10373|10363|10396|10363|10365|10352|0 1709908500000|2024-03-08 14:35:00|10372|10358|10367|10356|10379|10365|10360|10351|4000 1709908800000|2024-03-08 14:40:00|10365|10358|10369|10361|10369|10361|10365|10353|2 1709909100000|2024-03-08 14:45:00|10370|10362|10374|10364|10378|10368|10368|10362|2659 1709909400000|2024-03-08 14:50:00|10372|10363|10374|10365|10374|10369|10371|10361|0 1709909700000|2024-03-08 14:55:00|10372|10363|10374|10366|10374|10368|10371|10362|5 1709910000000|2024-03-08 15:00:00|10377|10363|10381|10375|10384|10378|10377|10363|723 1709910300000|2024-03-08 15:05:00|10380|10372|10379|10372|10381|10375|10379|10368|0 1709910600000|2024-03-08 15:10:00|10377|10368|10371|10362|10377|10372|10371|10361|50 1709910900000|2024-03-08 15:15:00|10370|10359|10365|10353|10370|10364|10365|10353|4450 1709911200000|2024-03-08 15:20:00|10368|10355|10365|10353|10368|10361|10365|10353|1653 1709911500000|2024-03-08 15:25:00|10368|10354|10370|10361|10370|10361|10368|10354|386 1709911800000|2024-03-08 15:30:00||10362||10358||10363||10358|25 1709912400000|2024-03-08 15:40:00||10359||10358||10360||10358|0 1709912700000|2024-03-08 15:45:00|10369|10356|10370|10359|10370|10359|10368|10355|0 1709913000000|2024-03-08 15:50:00|10369|10360|10368|10356|10369|10360|10368|10356|0 1709913300000|2024-03-08 15:55:00|10370|10357|10370|10362|10370|10362|10370|10357|0 1709913600000|2024-03-08 16:00:00|10369|10361|10367|10355|10369|10361|10360|10355|1850 1709913900000|2024-03-08 16:05:00||10356||10355||10356||10355|402 1709914200000|2024-03-08 16:10:00|10366|10353|10360|10351|10366|10353|10360|10351|6 1709914500000|2024-03-08 16:15:00|10362|10352|10363|10352|10363|10353|10362|10351|219 1709914800000|2024-03-08 16:20:00|10362|10351|10356|10350|10362|10351|10356|10350|0 1709915100000|2024-03-08 16:25:00|10354|10351|10353|10350|10354|10351|10353|10350|72 1710144000000|2024-03-11 08:00:00|10383|10355|10383|10374|10390|10380|10378|10355|5216 1710144300000|2024-03-11 08:05:00|10384|10372|10383|10372|10385|10381|10382|10369|2863 1710144600000|2024-03-11 08:10:00|10382|10370|10380|10371|10384|10372|10380|10369|0 1710144900000|2024-03-11 08:15:00|10378|10370|10377|10368|10379|10371|10377|10366|2 1710145200000|2024-03-11 08:20:00||10366||10368||10369||10365|1 1710145500000|2024-03-11 08:25:00|10376|10369|10375|10366|10376|10370|10375|10364|2 1710145800000|2024-03-11 08:30:00|10374|10364|10373|10363|10374|10366|10371|10361|0 1710146100000|2024-03-11 08:35:00||10362||10364||10365||10362|0 1710146400000|2024-03-11 08:40:00||10362||10364||10365||10362|0 1710146700000|2024-03-11 08:45:00|10372|10362|10368|10358|10372|10364|10368|10357|0 1710147000000|2024-03-11 08:50:00|10365|10357|10369|10359|10369|10361|10364|10355|0 1710147300000|2024-03-11 08:55:00||10360||10362||10362||10358|0 1710147600000|2024-03-11 09:00:00|10371|10359|10371|10363|10371|10363|10369|10358|0 1710147900000|2024-03-11 09:05:00|10373|10360|10373|10364|10373|10365|10373|10360|0 1710148200000|2024-03-11 09:10:00||10362||10364||10364||10361|26 1710148500000|2024-03-11 09:15:00|10372|10362|10372|10363|10373|10364|10371|10360|500 1710148800000|2024-03-11 09:20:00|10370|10361|10370|10360|10370|10363|10370|10360|150 1710149100000|2024-03-11 09:25:00|10372|10359|10370|10361|10373|10363|10370|10359|0 1710149400000|2024-03-11 09:30:00|10371|10359|10371|10363|10371|10363|10371|10359|0 1710149700000|2024-03-11 09:35:00|10373|10361|10370|10359|10374|10364|10368|10357|4013 1710150000000|2024-03-11 09:40:00|10369|10357|10370|10361|10370|10361|10368|10357|166 1710150300000|2024-03-11 09:45:00|10372|10359|10372|10362|10372|10362|10372|10359|0 1710150600000|2024-03-11 09:50:00|10373|10361|10373|10364|10373|10365|10373|10360|332 1710150900000|2024-03-11 09:55:00||10362||10364||10364||10362|0 1710151200000|2024-03-11 10:00:00||10362||10364||10366||10362|0 1710151500000|2024-03-11 10:05:00|10372|10362|10371|10362|10372|10364|10371|10361|4446 1710151800000|2024-03-11 10:10:00|10369|10361|10369|10361|10369|10362|10369|10358|0 1710152100000|2024-03-11 10:15:00||10359||10361||10362||10358|0 1710152400000|2024-03-11 10:20:00|10368|10359|10367|10360|10368|10361|10367|10358|1 1710152700000|2024-03-11 10:25:00||10358||10359||10360||10357|0 1710153000000|2024-03-11 10:30:00|10366|10357|10365|10356|10366|10358|10363|10355|0 1710153300000|2024-03-11 10:35:00||10357||10361||10361||10355|2400 1710153600000|2024-03-11 10:40:00|10367||10367||10367||10367||87 1710153900000|2024-03-11 10:45:00|10368|10363|10368|10361|10368|10363|10368|10361|32 1710154200000|2024-03-11 10:50:00||10362||10361||10362||10361|110 1710154500000|2024-03-11 10:55:00|10367||10366||10367||10366||122 1710154800000|2024-03-11 11:00:00|10365||10367||10367||10364||2 1710155100000|2024-03-11 11:05:00|10365||10364||10365||10364||72 1710155400000|2024-03-11 11:10:00|10365||10367||10367||10364||1 1710156000000|2024-03-11 11:20:00||10364||10364||10364||10364|19 1710156300000|2024-03-11 11:25:00||10363||10362||10363||10362|30 1710156600000|2024-03-11 11:30:00|10366|10361|10365|10361|10366|10361|10365|10361|2 1710156900000|2024-03-11 11:35:00|10364|10357|10363|10356|10364|10358|10363|10352|0 1710157200000|2024-03-11 11:40:00||10354||10356||10357||10354|0 1710157500000|2024-03-11 11:45:00|10362||10361||10362||10361||0 1710157800000|2024-03-11 11:50:00|10360||10361||10361||10359||0 1710158100000|2024-03-11 11:55:00|10359||10360||10360||10358||0 1710158400000|2024-03-11 12:00:00|10361||10361||10361||10361||1 1710158700000|2024-03-11 12:05:00|10362|10357|10365|10361|10369|10362|10362|10357|0 1710159000000|2024-03-11 12:10:00|10364||10363||10364||10363||0 1710159300000|2024-03-11 12:15:00|10362|10360|10362|10359|10362|10360|10361|10359|65 1710159600000|2024-03-11 12:20:00|10361|10358|10359|10354|10362|10358|10357|10351|80 1710159900000|2024-03-11 12:25:00|10358|10355|10359|10354|10360|10355|10357|10354|0 1710160200000|2024-03-11 12:30:00|10360|10355|10362|10356|10363|10357|10359|10354|0 1710160500000|2024-03-11 12:35:00|10361|10357|10359|10355|10362|10357|10359|10355|0 1710160800000|2024-03-11 12:40:00|10360|10356|10362|10356|10363|10358|10359|10355|0 1710161100000|2024-03-11 12:45:00|10361|10357|10360|10355|10361|10357|10360|10355|0 1710161400000|2024-03-11 12:50:00|10359|10356|10363|10357|10363|10358|10359|10355|164 1710161700000|2024-03-11 12:55:00|10362|10356|10363|10357|10363|10357|10362|10356|0 1710162000000|2024-03-11 13:00:00|10362|10356|10361|10355|10364|10358|10361|10355|10 1710162300000|2024-03-11 13:05:00|10363|10356|10362|10357|10365|10358|10362|10355|30 1710162600000|2024-03-11 13:10:00|10363|10358|10363|10357|10364|10358|10363|10357|540 1710162900000|2024-03-11 13:15:00|10362|10358|10366|10358|10368|10360|10362|10357|0 1710163200000|2024-03-11 13:20:00|10365|10360|10367|10360|10367|10360|10364|10358|0 1710163500000|2024-03-11 13:25:00|10365|10359|10373|10358|10374|10360|10362|10358|0 1710163800000|2024-03-11 13:30:00|10374|10359|10368|10361|10374|10361|10367|10359|6 1710164100000|2024-03-11 13:35:00|10371|10360|10367|10361|10371|10361|10366|10360|500 1710164400000|2024-03-11 13:40:00|10368|10362|10373|10368|10373|10368|10368|10362|378 1710164700000|2024-03-11 13:45:00|10372|10365|10368|10359|10376|10365|10367|10359|3689 1710165000000|2024-03-11 13:50:00|10369|10360|10367|10358|10370|10360|10367|10358|456 1710165300000|2024-03-11 13:55:00|10368|10359|10369|10359|10370|10359|10367|10358|5927 1710165600000|2024-03-11 14:00:00|10370|10364|10366|10360|10371|10364|10365|10360|401 1710165900000|2024-03-11 14:05:00|10365|10357|10366|10356|10368|10357|10365|10354|278 1710166200000|2024-03-11 14:10:00|10367|10357|10368|10358|10370|10359|10366|10357|0 1710166500000|2024-03-11 14:15:00|10369|10365|10366|10357|10369|10365|10363|10357|529 1710166800000|2024-03-11 14:20:00|10367|10358|10363|10355|10367|10360|10363|10353|1000 1710167100000|2024-03-11 14:25:00|10365|10358|10358|10355|10365|10358|10358|10355|747 1710167400000|2024-03-11 14:30:00|10360||10360||10360||10357||622 1710167700000|2024-03-11 14:35:00|10361|10353|10360|10353|10361|10353|10359|10353|193 1710168000000|2024-03-11 14:40:00|10361|10352|10359|10351|10361|10352|10358|10351|83 1710168300000|2024-03-11 14:45:00|10358|10347|10356|10348|10362|10348|10352|10343|2706 1710168600000|2024-03-11 14:50:00|10355|10347|10359|10347|10359|10347|10351|10346|336 1710168900000|2024-03-11 14:55:00|10358|10348|10361|10349|10361|10349|10357|10348|0 1710169200000|2024-03-11 15:00:00|10359|10348|10357|10347|10359|10349|10357|10347|0 1710169500000|2024-03-11 15:05:00|10355|10346|10357|10346|10357|10346|10355|10346|2 1710169800000|2024-03-11 15:10:00|10358|10347|10358|10349|10363|10352|10358|10347|0 1710170100000|2024-03-11 15:15:00|10360|10350|10361|10351|10361|10351|10358|10350|0 1710170400000|2024-03-11 15:20:00|10360|10350|10358|10351|10360|10351|10357|10350|2 1710170700000|2024-03-11 15:25:00|10359|10349|10363|10352|10363|10354|10359|10349|152 1710171000000|2024-03-11 15:30:00|10362|10351|10361|10351|10362|10352|10360|10350|0 1710171300000|2024-03-11 15:35:00|10360|10350|10361|10351|10361|10351|10359|10350|0 1710171600000|2024-03-11 15:40:00|10359|10350|10361|10351|10362|10351|10358|10348|0 1710171900000|2024-03-11 15:45:00|10362|10352|10361|10352|10362|10353|10361|10352|0 1710172200000|2024-03-11 15:50:00|10362|10350|10361|10349|10362|10350|10361|10349|301 1710172500000|2024-03-11 15:55:00|10362|10350|10362|10351|10362|10351|10361|10349|0 1710172800000|2024-03-11 16:00:00|10361|10352|10361|10352|10362|10352|10361|10352|0 1710173100000|2024-03-11 16:05:00|10360|10350|10361|10349|10361|10350|10360|10349|390 1710173400000|2024-03-11 16:10:00|10362|10350|10361|10352|10362|10352|10361|10350|0 1710174000000|2024-03-11 16:20:00|10362|10353|10364|10353|10364|10353|10361|10353|188 1710174300000|2024-03-11 16:25:00|10363|10354|10366|10354|10367|10354|10362|10354|4 1710230400000|2024-03-12 08:00:00|10372|10353|10372|10360|10380|10360|10360|10353|501 1710230700000|2024-03-12 08:05:00|10371|10359|10371|10361|10374|10361|10369|10359|2 1710231000000|2024-03-12 08:10:00|10372|10360|10370|10360|10372|10360|10368|10360|74000 1710231300000|2024-03-12 08:15:00|10368||10368||10371||10368||3 1710231600000|2024-03-12 08:20:00|10370|10361|10370|10364|10371|10365|10368|10361|12 1710231900000|2024-03-12 08:25:00|10371|10363|10369|10359|10372|10363|10369|10359|23 1710232200000|2024-03-12 08:30:00|10370|10360|10372|10361|10374|10361|10369|10359|0 1710232500000|2024-03-12 08:35:00|10373|10362|10374|10364|10375|10370|10372|10362|20 1710232800000|2024-03-12 08:40:00|10375|10366|10376|10366|10376|10366|10373|10366|134 1710233100000|2024-03-12 08:45:00|10374|10369|10374|10369|10376|10369|10373|10369|2 1710233400000|2024-03-12 08:50:00|10376|10363|10372|10368|10376|10368|10372|10361|727 1710233700000|2024-03-12 08:55:00|10373||10373||10376||10372||761 1710234000000|2024-03-12 09:00:00|10375|10367|10374|10368|10376|10370|10372|10367|231 1710234300000|2024-03-12 09:05:00|10372||10372||10376||10372||158 1710234600000|2024-03-12 09:10:00|10373|10367|10374|10368|10374|10368|10371|10367|197 1710234900000|2024-03-12 09:15:00|10373|10367|10368|10367|10374|10367|10368|10367|207 1710235200000|2024-03-12 09:20:00|10372|10366|10362|10361|10373|10366|10362|10360|41306 1710235500000|2024-03-12 09:25:00|||||||||95 1710236100000|2024-03-12 09:35:00|||||||||146 1710236400000|2024-03-12 09:40:00|||||||||173 1710236700000|2024-03-12 09:45:00|||||||||60 1710237000000|2024-03-12 09:50:00|||||||||105 1710237600000|2024-03-12 10:00:00|||||||||149 1710237900000|2024-03-12 10:05:00|10371||10370||10373||10369||524 1710238200000|2024-03-12 10:10:00|10371|10362|10370|10362|10372|10362|10370|10362|2894 1710238500000|2024-03-12 10:15:00|10371|10361|10369|10366|10372|10366|10368|10361|250 1710238800000|2024-03-12 10:20:00|10371|10367|10370|10366|10372|10367|10369|10366|1331 1710239100000|2024-03-12 10:25:00|10371||10371||10373||10369||227 1710239400000|2024-03-12 10:30:00|10372||10370||10372||10369||8 1710239700000|2024-03-12 10:35:00|10371|10368|10371|10368|10372|10368|10371|10368|398 1710240000000|2024-03-12 10:40:00|10372|10369|10372|10368|10374|10370|10371|10368|560 1710240300000|2024-03-12 10:45:00|10371|10370|10372|10368|10373|10370|10370|10368|84 1710240600000|2024-03-12 10:50:00|10373|10370|10375|10370|10375|10370|10373|10370|146 1710240900000|2024-03-12 10:55:00|10376|10372|10373|10370|10378|10372|10373|10370|347 1710241200000|2024-03-12 11:00:00|10374||10371||10374||10371||0 1710241500000|2024-03-12 11:05:00|10373|10369|10366|10357|10373|10369|10366|10357|695 1710241800000|2024-03-12 11:10:00|10367|10358|10368|10358|10369|10359|10367|10358|0 1710242100000|2024-03-12 11:15:00|10370|10357|10364|10357|10370|10357|10364|10357|0 1710242400000|2024-03-12 11:20:00|10365|10358|10365|10358|10368|10358|10364|10358|9 1710242700000|2024-03-12 11:25:00|10367|10361|10368|10361|10368|10361|10367|10361|0 1710243000000|2024-03-12 11:30:00|10370|10364|10370|10364|10370|10364|10368|10364|0 1710243300000|2024-03-12 11:35:00|10371|10366|10373|10366|10373|10366|10371|10366|0 1710243600000|2024-03-12 11:40:00|10375|10369|10376|10371|10376|10371|10375|10369|276 1710243900000|2024-03-12 11:45:00|10375|10363|10375|10362|10375|10364|10374|10362|883 1710244200000|2024-03-12 11:50:00|10374||10375||10375||10373||0 1710244500000|2024-03-12 11:55:00|10374|10369|10375|10369|10375|10372|10373|10369|401 1710244800000|2024-03-12 12:00:00|10374|10372|10377|10372|10378|10372|10373|10372|323 1710245100000|2024-03-12 12:05:00|10378|10369|10378|10369|10378|10372|10374|10369|1735 1710245400000|2024-03-12 12:10:00|10377|10372|10375|10369|10377|10372|10375|10369|92 1710245700000|2024-03-12 12:15:00|10374|10372|10376|10370|10377|10372|10373|10369|98 1710246000000|2024-03-12 12:20:00|10377||10375||10377||10372||510 1710246300000|2024-03-12 12:25:00|10374|10371|10405|10374|10405|10374|10373|10371|68 1710246600000|2024-03-12 12:30:00|10408|10315|10358|10345|10500|10361|10354|10315|183 1710246900000|2024-03-12 12:35:00|10359|10346|10375|10356|10380|10361|10353|10342|238 1710247200000|2024-03-12 12:40:00|10373|10357|10383|10373|10383|10373|10371|10355|112 1710247500000|2024-03-12 12:45:00|10381|10376|10379|10373|10385|10376|10377|10373|318 1710247800000|2024-03-12 12:50:00|10378|10371|10366|10359|10381|10371|10366|10359|568 1710248100000|2024-03-12 12:55:00|10365|10353|10354|10351|10365|10359|10354|10351|648 1710248400000|2024-03-12 13:00:00|10353|10350|10347|10345|10353|10350|10347|10345|1904 1710248700000|2024-03-12 13:05:00|10345|10344|10342|10340|10346|10344|10341|10339|382 1710249000000|2024-03-12 13:10:00|10340|10339|10340|10332|10342|10339|10334|10327|201 1710249300000|2024-03-12 13:15:00|10338|10331|10331|10323|10338|10334|10328|10323|241 1710249600000|2024-03-12 13:20:00|10332|10324|10336|10331|10336|10331|10332|10324|0 1710249900000|2024-03-12 13:25:00|10339|10332|10352|10334|10371|10334|10335|10332|998 1710250200000|2024-03-12 13:30:00|10353|10339|10347|10342|10377|10344|10344|10339|12568 1710250500000|2024-03-12 13:35:00|10346|10341|10328|10325|10348|10341|10328|10325|1591 1710250800000|2024-03-12 13:40:00|10332|10316|10331|10328|10334|10328|10324|10316|584 1710251100000|2024-03-12 13:45:00|10330|10327|10333|10327|10336|10327|10327|10325|3636 1710251400000|2024-03-12 13:50:00|10332|10329|10337|10335|10341|10335|10332|10329|514 1710251700000|2024-03-12 13:55:00|10338|10333|10340|10335|10342|10335|10337|10333|186 1710252000000|2024-03-12 14:00:00|10344|10337|10344|10338|10346|10338|10341|10337|906 1710252300000|2024-03-12 14:05:00|10345|10339|10339|10334|10347|10340|10337|10334|2330 1710252600000|2024-03-12 14:10:00|10340|10335|10339|10334|10343|10335|10335|10332|574 1710252900000|2024-03-12 14:15:00|10340|10335|10340|10336|10344|10336|10338|10335|551 1710253200000|2024-03-12 14:20:00|10343|10337|10351|10346|10354|10346|10340|10337|1349 1710253500000|2024-03-12 14:25:00|10350|10347|10352|10348|10356|10348|10349|10346|2461 1710253800000|2024-03-12 14:30:00|10353|10345|10345|10340|10357|10345|10344|10340|4073 1710254100000|2024-03-12 14:35:00|10346|10341|10348|10340|10349|10341|10346|10338|0 1710254400000|2024-03-12 14:40:00|10347|10344|10342|10340|10348|10344|10342|10340|2278 1710254700000|2024-03-12 14:45:00|10344|10339|10344|10333|10344|10339|10341|10330|1517 1710255000000|2024-03-12 14:50:00|10342|10334|10339|10330|10342|10334|10339|10327|0 1710255300000|2024-03-12 14:55:00|10337||10336||10337||10336||1 1710255600000|2024-03-12 15:00:00|10339||10336||10339||10336||10 1710255900000|2024-03-12 15:05:00|10337||10341||10341||10336||188 1710256200000|2024-03-12 15:10:00|10340||10339||10340||10339||0 1710256500000|2024-03-12 15:15:00|10340||10334||10340||10334||376 1710256800000|2024-03-12 15:20:00|10332|10322|10332|10322|10332|10322|10331|10319|176 1710257100000|2024-03-12 15:25:00|10336|10326|10333|10327|10337|10327|10333|10326|28805 1710257400000|2024-03-12 15:30:00|10332|10328|10331|10328|10332|10328|10331|10328|1497 1710257700000|2024-03-12 15:35:00|10329||10335||10336||10329||861 1710258000000|2024-03-12 15:40:00|10334|10329|10329|10319|10334|10329|10329|10319|3241 1710258300000|2024-03-12 15:45:00|10330|10321|10331|10321|10333|10323|10330|10321|0 1710258600000|2024-03-12 15:50:00|10332|10323|10333|10325|10334|10325|10332|10323|85 1710259200000|2024-03-12 16:00:00|10332|10319|10329|10319|10332|10319|10329|10319|766 1710259500000|2024-03-12 16:05:00|10330|10320|10333|10323|10334|10323|10330|10320|0 1710259800000|2024-03-12 16:10:00|10334|10325|10334|10324|10334|10325|10334|10322|0 1710260100000|2024-03-12 16:15:00|10333|10322|10331|10318|10333|10322|10331|10318|1392 1710260400000|2024-03-12 16:20:00||10319||10320||10320||10319|271 1710260700000|2024-03-12 16:25:00||10322||10319||10326||10319|345 1710316800000|2024-03-13 08:00:00|10344|10329|10343|10330|10344|10336|10343|10329|2389 1710317100000|2024-03-13 08:05:00|10344|10329|10344|10330|10344|10331|10344|10329|11 1710317400000|2024-03-13 08:10:00|10343|10329|10340|10328|10344|10329|10340|10326|1 1710317700000|2024-03-13 08:15:00|10341|10327|10332|10327|10341|10327|10332|10325|0 1710318000000|2024-03-13 08:20:00|||||||||233 1710318300000|2024-03-13 08:25:00|10330|10328|10332|10328|10332|10329|10330|10327|194 1710318600000|2024-03-13 08:30:00|10339||10333||10339||10333||2360 1710318900000|2024-03-13 08:35:00||10330||10330||10330||10330|0 1710319200000|2024-03-13 08:40:00|10338|10331|10338|10332|10340|10332|10338|10331|0 1710319500000|2024-03-13 08:45:00|10337||10337||10337||10335||3 1710319800000|2024-03-13 08:50:00|10335||10334||10337||10333||0 1710320100000|2024-03-13 08:55:00|10332|10324|10332|10328|10334|10328|10331|10323|23 1710320400000|2024-03-13 09:00:00|10331||10330||10332||10330||15 1710320700000|2024-03-13 09:05:00|10329|10320|10329|10319|10330|10320|10328|10319|18 1710321000000|2024-03-13 09:10:00|10330|10318|10329|10318|10330|10318|10327|10318|0 1710321300000|2024-03-13 09:15:00|10330|10317|10330|10319|10330|10319|10330|10317|0 1710321600000|2024-03-13 09:20:00|10329|10318|10330|10321|10330|10321|10328|10318|48 1710321900000|2024-03-13 09:25:00|10329|10319|10328|10317|10329|10320|10328|10316|0 1710322200000|2024-03-13 09:30:00||10316||10318||10319||10315|0 1710322500000|2024-03-13 09:35:00|10330|10319|10330|10320|10330|10321|10330|10319|0 1710322800000|2024-03-13 09:40:00|10329|10319|10329|10327|10330|10327|10328|10319|0 1710323100000|2024-03-13 09:45:00|10328|10325|10327|10324|10329|10325|10327|10324|32 1710323700000|2024-03-13 09:55:00||10325||10325||10325||10325|0 1710324000000|2024-03-13 10:00:00|10326|10319|10326|10320|10326|10320|10326|10319|997 1710324300000|2024-03-13 10:05:00|10325|10317|10324|10317|10325|10318|10324|10313|0 1710324600000|2024-03-13 10:10:00|10325|10314|10324|10316|10325|10316|10324|10313|0 1710324900000|2024-03-13 10:15:00||10314||10317||10317||10314|2 1710325200000|2024-03-13 10:20:00|10326|10318|10326|10317|10326|10321|10326|10315|66 1710325500000|2024-03-13 10:25:00||10318||10319||10319||10317|2 1710325800000|2024-03-13 10:30:00||10318||10318||10319||10318|0 1710326100000|2024-03-13 10:35:00||10319||10319||10320||10317|1 1710326400000|2024-03-13 10:40:00||10322||10324||10324||10322|0 1710327000000|2024-03-13 10:50:00||10325||10321||10325||10318|71 1710327300000|2024-03-13 10:55:00|10327|10320|10327|10319|10327|10321|10327|10319|0 1710327600000|2024-03-13 11:00:00|10326|10320|10326|10320|10326|10320|10326|10320|192 1710327900000|2024-03-13 11:05:00|10325||10324||10325||10324||32 1710328200000|2024-03-13 11:10:00|10325||10324||10325||10324||0 1710328800000|2024-03-13 11:20:00|10320|10316|10320|10316|10320|10316|10320|10313|14 1710329100000|2024-03-13 11:25:00|10322|10315|10322|10313|10322|10316|10322|10313|475 1710329400000|2024-03-13 11:30:00||10314||10314||10316||10313|1400 1710329700000|2024-03-13 11:35:00|10323|10315|10323|10316|10323|10316|10322|10314|0 1710330000000|2024-03-13 11:40:00|10322|10315|10325|10321|10325|10321|10322|10314|3 1710330300000|2024-03-13 11:45:00|10324|10317|10323|10319|10324|10319|10323|10317|0 1710330600000|2024-03-13 11:50:00|10321|10313|10318|10315|10321|10318|10318|10313|69 1710330900000|2024-03-13 11:55:00|10317|10308|10318|10309|10318|10309|10316|10308|60 1710331200000|2024-03-13 12:00:00|10315|10308|10311|10308|10315|10309|10311|10303|0 1710331500000|2024-03-13 12:05:00|10313|10309|10313|10309|10313|10309|10313|10309|0 1710331800000|2024-03-13 12:10:00|10311|10311|10310|10309|10311|10311|10310|10309|75 1710332100000|2024-03-13 12:15:00|10311|10305|10308|10305|10311|10305|10307|10305|46 1710332400000|2024-03-13 12:20:00|10312||10313||10316||10312||3738 1710332700000|2024-03-13 12:25:00|10312||10312||10312||10310||0 1710333000000|2024-03-13 12:30:00|10311||10311||10313||10310||0 1710333300000|2024-03-13 12:35:00|10313||10309||10313||10309||0 1710333600000|2024-03-13 12:40:00|10312|10306|10314|10305|10314|10306|10312|10305|116 1710334200000|2024-03-13 12:50:00|10315|10307|10313|10301|10317|10307|10311|10301|45 1710334500000|2024-03-13 12:55:00|10314|10307|10315|10307|10316|10307|10314|10307|0 1710334800000|2024-03-13 13:00:00|10316|10311|10317|10313|10317|10313|10316|10311|1 1710335100000|2024-03-13 13:05:00|10318|10311|10315|10311|10318|10311|10315|10311|45 1710335400000|2024-03-13 13:10:00|10317||10317||10317||10315||2 1710335700000|2024-03-13 13:15:00|10318|10314|10320|10311|10320|10314|10318|10311|46 1710336000000|2024-03-13 13:20:00|10319||10322||10322||10318||23 1710336300000|2024-03-13 13:25:00|10323|10312|10323|10314|10326|10314|10321|10311|23 1710336600000|2024-03-13 13:30:00|10324|10319|10320|10312|10360|10320|10319|10310|119 1710336900000|2024-03-13 13:35:00|10323|10311|10316|10314|10323|10316|10315|10311|43 1710337200000|2024-03-13 13:40:00|10318|10308|10314|10307|10320|10308|10313|10307|46 1710337500000|2024-03-13 13:45:00|10313||10314||10317||10312||0 1710337800000|2024-03-13 13:50:00|10316|10308|10313|10307|10318|10312|10312|10307|80 1710338100000|2024-03-13 13:55:00|10314|10310|10315|10310|10317|10310|10312|10310|0 1710338400000|2024-03-13 14:00:00|10313|10311|10315|10310|10317|10311|10311|10310|37 1710338700000|2024-03-13 14:05:00|10314|10311|10317|10311|10318|10311|10312|10311|1 1710339000000|2024-03-13 14:10:00|10318|10313|10325|10319|10325|10319|10317|10313|0 1710339300000|2024-03-13 14:15:00|10326|10321|10323|10319|10326|10321|10322|10319|166 1710339600000|2024-03-13 14:20:00|10324|10321|10328|10322|10328|10322|10324|10321|252 1710339900000|2024-03-13 14:25:00|10327|10324|10326|10318|10328|10324|10326|10318|1530 1710340200000|2024-03-13 14:30:00|10328|10317|10329|10322|10329|10322|10322|10315|2000 1710340500000|2024-03-13 14:35:00|10330|10321|10330|10322|10331|10323|10328|10320|0 1710340800000|2024-03-13 14:40:00|10328|10321|10330|10324|10330|10324|10328|10321|4260 1710341100000|2024-03-13 14:45:00|10331|10325|10329|10324|10334|10325|10328|10324|2 1710341400000|2024-03-13 14:50:00|10328|10323|10325|10319|10329|10323|10324|10319|2537 1710341700000|2024-03-13 14:55:00|10324|10317|10326|10319|10327|10319|10323|10317|245 1710342000000|2024-03-13 15:00:00|10328|10318|10328|10321|10330|10321|10323|10318|0 1710342300000|2024-03-13 15:05:00|10330|10322|10326|10322|10331|10325|10324|10322|7341 1710342600000|2024-03-13 15:10:00|10327||10324||10329||10323||1460 1710342900000|2024-03-13 15:15:00|10327||10325||10328||10323||6 1710343200000|2024-03-13 15:20:00|10328|10324|10322|10318|10328|10324|10322|10318|113 1710343500000|2024-03-13 15:25:00|10325||10319||10325||10319||142 1710343800000|2024-03-13 15:30:00|10321|10317|10316|10314|10322|10317|10316|10314|104 1710344100000|2024-03-13 15:35:00|10320|10315|10321|10317|10324|10317|10317|10314|0 1710344400000|2024-03-13 15:40:00|10320|10318|10320|10318|10323|10318|10318|10318|0 1710344700000|2024-03-13 15:45:00|10319|10317|10319|10316|10323|10317|10317|10316|127 1710345000000|2024-03-13 15:50:00|10320|10317|10319|10315|10324|10317|10316|10315|106 1710345300000|2024-03-13 15:55:00|10318|10314|10319|10314|10322|10314|10317|10314|0 1710345600000|2024-03-13 16:00:00|10322|10313|10314|10310|10322|10313|10313|10310|799 1710345900000|2024-03-13 16:05:00|10316|10312|10317|10313|10320|10313|10313|10312|0 1710346200000|2024-03-13 16:10:00|10316|10314|10319|10317|10323|10317|10316|10314|0 1710346500000|2024-03-13 16:15:00|10322|10322|10322|10319|10328|10324|10319|10315|81 1710346800000|2024-03-13 16:20:00|10326|10318|10323|10318|10327|10320|10321|10318|0 1710347100000|2024-03-13 16:25:00|10322|10319|10322|10317|10328|10321|10322|10315|369 1710403200000|2024-03-14 08:00:00|10186|10175|10187|10179|10187|10179|10185|10175|54 1710403500000|2024-03-14 08:05:00|10186|10177|10186|10177|10192|10181|10186|10177|0 1710403800000|2024-03-14 08:10:00|10189|10176|10188|10180|10192|10180|10187|10176|2 1710404100000|2024-03-14 08:15:00|10191|10181|10189|10182|10192|10182|10186|10181|0 1710404400000|2024-03-14 08:20:00|10191||10189||10193||10187||0 1710404700000|2024-03-14 08:25:00|10191||10190||10192||10189||0 1710405000000|2024-03-14 08:30:00|10189|10180|10187|10180|10192|10180|10186|10180|0 1710405300000|2024-03-14 08:35:00|10188|10181|10190|10182|10191|10182|10186|10181|0 1710405600000|2024-03-14 08:40:00|10191|10180|10187|10180|10191|10180|10187|10180|0 1710405900000|2024-03-14 08:45:00|10189||10189||10190||10187||0 1710406200000|2024-03-14 08:50:00|10188||10190||10191||10187||0 1710406500000|2024-03-14 08:55:00|10189|10181|10191|10182|10192|10182|10188|10181|0 1710406800000|2024-03-14 09:00:00|10192|10183|10188|10182|10193|10184|10185|10181|0 1710407100000|2024-03-14 09:05:00|10187|10179|10186|10179|10192|10180|10185|10177|0 1710407400000|2024-03-14 09:10:00|10190|10178|10187|10180|10193|10181|10185|10178|0 1710407700000|2024-03-14 09:15:00|10193|10179|10187|10183|10193|10183|10185|10177|0 1710408000000|2024-03-14 09:20:00|10194|10180|10189|10185|10195|10186|10188|10180|0 1710408300000|2024-03-14 09:25:00|10192|10186|10191|10186|10193|10186|10188|10185|0 1710408600000|2024-03-14 09:30:00|10190|10185|10189|10185|10193|10186|10188|10185|0 1710408900000|2024-03-14 09:35:00|10192|10186|10189|10186|10194|10186|10188|10185|1 1710409200000|2024-03-14 09:40:00|10194|10185|10189|10186|10194|10186|10189|10185|502 1710409500000|2024-03-14 09:45:00|10194||10191||10195||10190||0 1710409800000|2024-03-14 09:50:00|10194|10185|10189|10185|10195|10186|10189|10185|0 1710410100000|2024-03-14 09:55:00|10192|10186|10189|10186|10195|10186|10189|10185|1 1710410400000|2024-03-14 10:00:00|10194|10185|10190|10186|10195|10186|10189|10185|136 1710410700000|2024-03-14 10:05:00|10189|10185|10189|10185|10195|10186|10189|10185|11 1710411000000|2024-03-14 10:10:00|10193|10186|10190|10185|10194|10186|10189|10185|0 1710411300000|2024-03-14 10:15:00|10194|10186|10195|10186|10195|10187|10189|10185|3 1710411600000|2024-03-14 10:20:00|10194||10193||10196||10190||18 1710411900000|2024-03-14 10:25:00|10192||10191||10196||10190||10 1710412200000|2024-03-14 10:30:00|10194||10192||10195||10190||170 1710412500000|2024-03-14 10:35:00|10195||10191||10196||10190||809 1710412800000|2024-03-14 10:40:00|10195||10192||10196||10190||0 1710413100000|2024-03-14 10:45:00|10195|10187|10193|10186|10198|10188|10191|10186|0 1710413400000|2024-03-14 10:50:00|10196|10187|10198|10189|10198|10189|10191|10186|0 1710413700000|2024-03-14 10:55:00|10196|10187|10195|10190|10200|10191|10193|10187|0 1710414000000|2024-03-14 11:00:00|10199|10191|10197|10191|10201|10192|10195|10190|132 1710414300000|2024-03-14 11:05:00|10200|10192|10198|10190|10201|10192|10195|10190|0 1710414600000|2024-03-14 11:10:00|10197|10189|10192|10188|10200|10190|10192|10187|0 1710414900000|2024-03-14 11:15:00|10194|10187|10196|10191|10201|10191|10194|10187|802 1710415200000|2024-03-14 11:20:00|10197|10190|10199|10191|10202|10192|10195|10189|0 1710415500000|2024-03-14 11:25:00|10198|10190|10196|10191|10201|10191|10194|10190|0 1710415800000|2024-03-14 11:30:00|10195|10190|10195|10190|10200|10191|10193|10190|0 1710416100000|2024-03-14 11:35:00|10198||10193||10198||10192||351 1710416400000|2024-03-14 11:40:00|10196|10191|10196|10191|10198|10191|10193|10190|0 1710416700000|2024-03-14 11:45:00|10195|10190|10191|10190|10198|10191|10191|10190|120 1710417000000|2024-03-14 11:50:00|10194||10193||10197||10191||0 1710417300000|2024-03-14 11:55:00|10196||10195||10197||10192||40 1710417600000|2024-03-14 12:00:00|10194||10193||10197||10192||0 1710417900000|2024-03-14 12:05:00|10196||10191||10196||10191||2 1710418200000|2024-03-14 12:10:00|10193||10195||10196||10191||0 1710418500000|2024-03-14 12:15:00|10194||10197||10197||10192||0 1710418800000|2024-03-14 12:20:00|10195|10186|10187|10185|10197|10186|10186|10185|616 1710419100000|2024-03-14 12:25:00|10189|10186|10215|10187|10219|10188|10186|10185|0 1710419400000|2024-03-14 12:30:00|10213|10175|10174|10166|10213|10175|10174|10155|3155 1710419700000|2024-03-14 12:35:00|10186|10164|10191|10184|10192|10184|10173|10159|22 1710420000000|2024-03-14 12:40:00|10190|10182|10194|10187|10202|10193|10189|10180|4 1710420300000|2024-03-14 12:45:00|10193|10185|10183|10177|10196|10187|10181|10175|0 1710420600000|2024-03-14 12:50:00|10182|10175|10178|10172|10184|10177|10175|10168|0 1710420900000|2024-03-14 12:55:00|10177|10173|10171|10166|10181|10175|10169|10162|0 1710421200000|2024-03-14 13:00:00|10170|10164|10174|10168|10176|10170|10167|10162|0 1710421500000|2024-03-14 13:05:00|10175|10169|10163|10159|10176|10170|10163|10157|0 1710421800000|2024-03-14 13:10:00|10164|10158|10164|10160|10166|10160|10160|10154|1 1710422100000|2024-03-14 13:15:00|10163|10159|10162|10157|10166|10161|10162|10156|0 1710422400000|2024-03-14 13:20:00|10166|10158|10161|10155|10166|10160|10158|10152|0 1710422700000|2024-03-14 13:25:00|10160|10154|10159|10150|10167|10155|10157|10150|1000 1710423000000|2024-03-14 13:30:00|10158|10144|10145|10140|10186|10148|10145|10140|671 1710423300000|2024-03-14 13:35:00|10144|10141|10145|10142|10148|10144|10142|10140|7498 1710423600000|2024-03-14 13:40:00|10144|10141|10140|10136|10148|10143|10139|10135|27 1710423900000|2024-03-14 13:45:00|10139|10135|10131|10127|10141|10135|10127|10122|2 1710424200000|2024-03-14 13:50:00|10130|10126|10122|10116|10132|10126|10120|10115|0 1710424500000|2024-03-14 13:55:00|10121|10117|10131|10121|10133|10126|10120|10115|0 1710424800000|2024-03-14 14:00:00|10130|10123|10129|10123|10133|10125|10127|10120|12587 1710425100000|2024-03-14 14:05:00|10128|10121|10128|10123|10131|10124|10128|10118|687 1710425400000|2024-03-14 14:10:00|10126|10120|10125|10120|10126|10124|10125|10120|2102 1710425700000|2024-03-14 14:15:00|10124|10111|10121|10114|10125|10115|10121|10111|4790 1710426000000|2024-03-14 14:20:00|10120|10113|10116|10110|10121|10113|10116|10110|830 1710426300000|2024-03-14 14:25:00|10114||10116||10117||10111||2 1710426600000|2024-03-14 14:30:00|10119|10111|10121|10114|10122|10114|10118|10110|295200 1710426900000|2024-03-14 14:35:00|10120|10117|10119|10110|10120|10117|10119|10110|404 1710427200000|2024-03-14 14:40:00|10121|10112|10121|10115|10121|10116|10121|10110|0 1710427500000|2024-03-14 14:45:00|10123|10113|10125|10118|10129|10123|10123|10113|2 1710427800000|2024-03-14 14:50:00|10122|10116|10115|10113|10126|10118|10115|10110|0 1710428100000|2024-03-14 14:55:00|10114|10111|10118|10112|10119|10113|10113|10110|6310 1710428400000|2024-03-14 15:00:00|10121|10113|10123|10115|10124|10117|10120|10110|0 1710428700000|2024-03-14 15:05:00|10122|10113|10122|10113|10123|10121|10121|10112|11166 1710429000000|2024-03-14 15:10:00|10121|10112|10123|10115|10124|10116|10120|10110|2 1710429300000|2024-03-14 15:15:00|10122|10113|10118|10110|10122|10115|10118|10110|2 1710429600000|2024-03-14 15:20:00|10116||10118||10119||10115||0 1710429900000|2024-03-14 15:25:00|10116||10115||10116||10115||0 1710430200000|2024-03-14 15:30:00|10119|10111|10115|10111|10119|10112|10115|10110|0 1710430500000|2024-03-14 15:35:00|10119|10110|10118|10111|10119|10112|10118|10105|301 1710430800000|2024-03-14 15:40:00||10108||10110||10113||10107|2 1710431100000|2024-03-14 15:45:00|10121|10108|10120|10110|10121|10112|10120|10108|0 1710431400000|2024-03-14 15:50:00|10119|10107|10120|10110|10121|10113|10118|10107|1468 1710431700000|2024-03-14 15:55:00|10119|10109|10118|10109|10121|10113|10118|10108|0 1710432000000|2024-03-14 16:00:00|10121|10110|10120|10110|10121|10112|10120|10108|0 1710432300000|2024-03-14 16:05:00|10119|10109|10118|10108|10119|10109|10118|10108|0 1710432600000|2024-03-14 16:10:00|10116|10109|10118|10108|10119|10109|10115|10104|0 1710432900000|2024-03-14 16:15:00|10121|10109|10120|10110|10121|10110|10120|10109|4 1710433200000|2024-03-14 16:20:00|10124|10111|10126|10115|10127|10115|10123|10111|0 1710433500000|2024-03-14 16:25:00|10125|10114|10125|10114|10126|10115|10124|10114|3775 1710489600000|2024-03-15 08:00:00|10129|10116|10126|10111|10129|10116|10121|10111|1786 1710489900000|2024-03-15 08:05:00|10131|10112|10129|10115|10131|10115|10128|10111|6 1710490200000|2024-03-15 08:10:00|10131|10114|10132|10113|10132|10115|10131|10111|521 1710490500000|2024-03-15 08:15:00|10131|10111|10126|10113|10131|10114|10126|10111|2 1710490800000|2024-03-15 08:20:00|10128|10114|10128|10115|10128|10117|10128|10114|1 1710491100000|2024-03-15 08:25:00|10127|10113|10128|10116|10128|10116|10126|10113|0 1710491400000|2024-03-15 08:30:00|10127|10114|10124|10113|10127|10117|10124|10111|0 1710491700000|2024-03-15 08:35:00|10122|10112|10123|10111|10123|10113|10121|10111|0 1710492000000|2024-03-15 08:40:00|10125|10112|10125|10117|10125|10118|10125|10112|0 1710492300000|2024-03-15 08:45:00|10127|10116|10129|10121|10129|10121|10127|10114|0 1710492600000|2024-03-15 08:50:00||10120||10120||10121||10117|67 1710492900000|2024-03-15 08:55:00|10134|10118|10137|10115|10139|10121|10132|10114|0 1710493200000|2024-03-15 09:00:00|10144|10116|10129|10120|10147|10123|10128|10115|110 1710493500000|2024-03-15 09:05:00||10118||10120||10121||10118|0 1710493800000|2024-03-15 09:10:00|10128|10118|10129|10120|10129|10120|10127|10118|0 1710494100000|2024-03-15 09:15:00|10128|10117|10128|10116|10128|10117|10126|10116|0 1710494400000|2024-03-15 09:20:00|10129|10117|10129|10118|10129|10119|10129|10117|0 1710494700000|2024-03-15 09:25:00|10128|10116|10129|10116|10129|10125|10127|10116|55 1710495000000|2024-03-15 09:30:00|10131|10118|10131|10120|10132|10121|10130|10117|0 1710495300000|2024-03-15 09:35:00|10130|10119|10129|10118|10130|10119|10128|10117|4000 1710495600000|2024-03-15 09:40:00|10128|10117|10130|10119|10132|10120|10127|10117|40 1710495900000|2024-03-15 09:45:00|10133|10118|10130|10119|10133|10120|10130|10118|27 1710496200000|2024-03-15 09:50:00|10131|10118|10132|10119|10132|10121|10130|10118|0 1710496500000|2024-03-15 09:55:00|10131|10120|10133|10120|10134|10121|10129|10120|0 1710496800000|2024-03-15 10:00:00|10132|10121|10133|10121|10135|10121|10132|10121|0 1710497100000|2024-03-15 10:05:00|10132|10120|10130|10120|10132|10120|10129|10120|0 1710497400000|2024-03-15 10:10:00|10129||10130||10130||10128||54 1710497700000|2024-03-15 10:15:00|10129||10130||10130||10128||0 1710498000000|2024-03-15 10:20:00|10129|10121|10131|10120|10131|10121|10128|10120|20 1710498300000|2024-03-15 10:25:00|10133|10121|10133|10121|10133|10121|10130|10120|0 1710498600000|2024-03-15 10:30:00|10132|10122|10133|10123|10133|10124|10131|10121|29 1710498900000|2024-03-15 10:35:00|10132|10122|10133|10122|10133|10123|10131|10122|0 1710499200000|2024-03-15 10:40:00|10135||10133||10135||10133||0 1710499500000|2024-03-15 10:45:00|10135|10121|10133|10122|10135|10123|10133|10121|8 1710499800000|2024-03-15 10:50:00||10121||10122||10123||10121|0 1710500100000|2024-03-15 10:55:00||10121||10121||10123||10121|0 1710500400000|2024-03-15 11:00:00|10132||10133||10133||10131||0 1710500700000|2024-03-15 11:05:00|10132|10122|10135|10123|10135|10123|10131|10121|0 1710501000000|2024-03-15 11:10:00|10134|10124|10135|10123|10137|10125|10133|10123|0 1710501300000|2024-03-15 11:15:00|10137||10135||10137||10134||0 1710501600000|2024-03-15 11:20:00|10136|10124|10135|10124|10137|10125|10134|10124|1 1710501900000|2024-03-15 11:25:00|10137|10125|10136|10127|10138|10127|10134|10125|0 1710502200000|2024-03-15 11:30:00|10139|10128|10134|10127|10140|10129|10134|10127|0 1710502500000|2024-03-15 11:35:00|10138||10137||10139||10135||144 1710502800000|2024-03-15 11:40:00|10139|10128|10138|10131|10143|10131|10136|10128|157 1710503100000|2024-03-15 11:45:00|10142||10138||10142||10138||0 1710503400000|2024-03-15 11:50:00|10140||10140||10142||10138||1 1710503700000|2024-03-15 11:55:00|10142|10129|10137|10127|10142|10129|10134|10125|0 1710504000000|2024-03-15 12:00:00|10138|10124|10133|10122|10140|10124|10133|10122|0 1710504300000|2024-03-15 12:05:00|10132|10121|10129|10120|10134|10121|10128|10120|78 1710504600000|2024-03-15 12:10:00|10131|10123|10128|10120|10131|10123|10126|10120|39 1710504900000|2024-03-15 12:15:00|10131|10121|10133|10124|10133|10124|10129|10120|0 1710505200000|2024-03-15 12:20:00|10131|10123|10128|10120|10133|10124|10126|10120|0 1710505500000|2024-03-15 12:25:00|10129|10121|10128|10120|10131|10121|10124|10120|0 1710505800000|2024-03-15 12:30:00|10134|10121|10129|10120|10150|10121|10123|10120|54 1710506100000|2024-03-15 12:35:00|10128|10121|10120|10111|10129|10122|10120|10111|150 1710506400000|2024-03-15 12:40:00|10119|10110|10115|10110|10119|10111|10113|10110|0 1710506700000|2024-03-15 12:45:00|10114|10111|10117|10113|10117|10113|10111|10110|0 1710507000000|2024-03-15 12:50:00|10123|10112|10123|10115|10125|10116|10121|10112|0 1710507300000|2024-03-15 12:55:00|10122|10116|10119|10115|10124|10116|10119|10115|0 1710507600000|2024-03-15 13:00:00|10120|10116|10126|10117|10126|10117|10120|10113|0 1710507900000|2024-03-15 13:05:00|10125|10114|10118|10114|10125|10114|10118|10114|0 1710508200000|2024-03-15 13:10:00|10117||10118||10118||10117||0 1710508500000|2024-03-15 13:15:00|10117||10119||10121||10117||0 1710508800000|2024-03-15 13:20:00|10118|10115|10115|10110|10119|10115|10114|10110|394 1710509100000|2024-03-15 13:25:00|10114|10103|10135|10102|10149|10103|10111|10101|8999 1710509400000|2024-03-15 13:30:00|10134|10103|10115|10106|10134|10106|10112|10103|0 1710509700000|2024-03-15 13:35:00|10114|10103|10114|10108|10117|10108|10111|10102|198 1710510000000|2024-03-15 13:40:00|10113|10110|10109|10104|10116|10110|10108|10102|99 1710510300000|2024-03-15 13:45:00|10108|10101|10106|10101|10113|10101|10104|10101|197 1710510600000|2024-03-15 13:50:00|10105||10105||10107||10104||199 1710510900000|2024-03-15 13:55:00|10106||10117||10117||10104||296 1710511200000|2024-03-15 14:00:00|10116|10106|10110|10103|10122|10106|10106|10101|2906 1710511500000|2024-03-15 14:05:00|10107|10102|10109|10103|10110|10105|10105|10101|94 1710511800000|2024-03-15 14:10:00|10112|10104|10115|10107|10115|10109|10112|10102|125 1710512100000|2024-03-15 14:15:00||10108||10108||10110||10105|235 1710512400000|2024-03-15 14:20:00|10113|10105|10110|10105|10115|10110|10110|10102|3958 1710512700000|2024-03-15 14:25:00|10112|10103|10115|10109|10115|10109|10112|10102|718 1710513000000|2024-03-15 14:30:00|10116|10106|10115|10109|10117|10112|10115|10105|0 1710513300000|2024-03-15 14:35:00|10113|10110|10115|10109|10118|10112|10112|10104|17 1710513600000|2024-03-15 14:40:00|10113|10105|10112|10106|10115|10110|10112|10103|60 1710513900000|2024-03-15 14:45:00|10113|10108|10117|10111|10117|10112|10113|10104|0 1710514200000|2024-03-15 14:50:00|10116|10110|10118|10112|10119|10114|10115|10107|0 1710514500000|2024-03-15 14:55:00|10119|10110|10118|10113|10119|10114|10118|10108|0 1710514800000|2024-03-15 15:00:00||10111||10113||10113||10111|0 1710515100000|2024-03-15 15:05:00|10116|10114|10116|10110|10116|10115|10116|10110|505 1710515400000|2024-03-15 15:10:00|10114|10111|10114|10110|10114|10111|10114|10110|1 1710515700000|2024-03-15 15:15:00|10117|10111|10119|10112|10119|10114|10117|10111|1251 1710516000000|2024-03-15 15:20:00|10117|10111|10117|10111|10117|10111|10117|10111|0 1710516600000|2024-03-15 15:30:00|10119|10112|10117|10111|10119|10113|10117|10111|0 1710516900000|2024-03-15 15:35:00|10116||10117||10117||10116||0 1710517500000|2024-03-15 15:45:00|10120||10115||10120||10115||0 1710517800000|2024-03-15 15:50:00|10117|10112|10120|10112|10122|10115|10117|10112|0 1710518100000|2024-03-15 15:55:00|10123|10113|10123|10115|10123|10117|10123|10112|5382 1710518400000|2024-03-15 16:00:00|10122|10113|10123|10111|10127|10116|10121|10111|2261 1710518700000|2024-03-15 16:05:00|10122|10112|10125|10111|10126|10113|10121|10111|80 1710519000000|2024-03-15 16:10:00|10124||10119||10125||10119||0 1710519300000|2024-03-15 16:15:00|10121|10112|10123|10113|10123|10113|10121|10112|30 1710519600000|2024-03-15 16:20:00|10125|10114|10125|10115|10125|10119|10125|10114|30 1710519900000|2024-03-15 16:25:00|10126|10116|10125|10116|10126|10117|10125|10116|670 1710748800000|2024-03-18 08:00:00|10138|10125|10129|10125|10138|10125|10127|10125|61 1710749100000|2024-03-18 08:05:00|10131|10116|10127|10115|10137|10117|10125|10113|31 1710749400000|2024-03-18 08:10:00|10130|10117|10127|10117|10131|10118|10126|10116|0 1710749700000|2024-03-18 08:15:00|10128|10116|10125|10116|10128|10116|10124|10116|2 1710750000000|2024-03-18 08:20:00|10124|10115|10123|10116|10125|10116|10122|10115|0 1710750300000|2024-03-18 08:25:00|10125|10115|10122|10115|10125|10116|10121|10115|0 1710750600000|2024-03-18 08:30:00|10121|10116|10119|10115|10123|10116|10119|10115|0 1710750900000|2024-03-18 08:35:00|10122||10121||10123||10118||0 1710751200000|2024-03-18 08:40:00|10123|10116|10123|10116|10124|10116|10121|10116|0 1710751500000|2024-03-18 08:45:00|10125|10115|10122|10116|10125|10116|10121|10115|289 1710751800000|2024-03-18 08:50:00|10124||10125||10128||10122||500 1710752100000|2024-03-18 08:55:00|10126||10127||10129||10125||0 1710752400000|2024-03-18 09:00:00|10129|10118|10124|10117|10130|10119|10124|10117|309 1710752700000|2024-03-18 09:05:00|10128||10125||10128||10124||0 1710753000000|2024-03-18 09:10:00|10126||10125||10128||10124||0 1710753300000|2024-03-18 09:15:00|10127|10116|10120|10115|10127|10116|10119|10115|578 1710753600000|2024-03-18 09:20:00|10121|10117|10119|10115|10123|10117|10118|10115|900 1710753900000|2024-03-18 09:25:00|10121||10120||10123||10119||0 1710754200000|2024-03-18 09:30:00|10121||10121||10123||10120||583 1710754500000|2024-03-18 09:35:00|10123||10121||10123||10119||0 1710754800000|2024-03-18 09:40:00|10123|10116|10125|10116|10125|10116|10121|10115|0 1710755100000|2024-03-18 09:45:00|10123||10124||10126||10123||3 1710755400000|2024-03-18 09:50:00|10123||10121||10126||10121||0 1710755700000|2024-03-18 09:55:00|10124|10115|10124|10115|10126|10116|10120|10115|0 1710756000000|2024-03-18 10:00:00|10135||10121||10135||10120||289 1710756300000|2024-03-18 10:05:00|10123||10121||10123||10121||0 1710756600000|2024-03-18 10:10:00|10120||10122||10123||10119||0 1710756900000|2024-03-18 10:15:00|10124|10116|10122|10115|10126|10116|10121|10115|630 1710757200000|2024-03-18 10:20:00|10123|10116|10122|10115|10124|10116|10121|10115|25 1710757500000|2024-03-18 10:25:00|10124|10116|10122|10115|10124|10116|10121|10115|0 1710757800000|2024-03-18 10:30:00|10124|10116|10124|10121|10127|10121|10122|10116|197 1710758100000|2024-03-18 10:35:00|10123|10118|10121|10118|10125|10118|10120|10118|200 1710758400000|2024-03-18 10:40:00|10122||10120||10125||10120||44 1710758700000|2024-03-18 10:45:00|10125||10122||10125||10120||3 1710759000000|2024-03-18 10:50:00|10125|10120|10123|10120|10126|10120|10120|10120|584 1710759300000|2024-03-18 10:55:00|10122||10122||10125||10121||0 1710759600000|2024-03-18 11:00:00|10124||10121||10126||10121||584 1710759900000|2024-03-18 11:05:00|10126||10122||10126||10121||0 1710760200000|2024-03-18 11:10:00|10125||10125||10128||10121||0 1710760500000|2024-03-18 11:15:00|10124|10121|10125|10121|10128|10121|10122|10120|582 1710760800000|2024-03-18 11:20:00|10127|10120|10128|10121|10130|10121|10124|10120|10 1710761100000|2024-03-18 11:25:00|10127|10123|10129|10124|10135|10124|10126|10123|582 1710761400000|2024-03-18 11:30:00|10134|10125|10131|10124|10137|10126|10129|10124|55 1710761700000|2024-03-18 11:35:00|10130|10122|10129|10124|10135|10124|10127|10122|584 1710762000000|2024-03-18 11:40:00|10128|10125|10130|10126|10136|10127|10127|10125|0 1710762300000|2024-03-18 11:45:00|10135|10128|10131|10128|10137|10129|10131|10128|582 1710762600000|2024-03-18 11:50:00|10136|10129|10132|10129|10138|10129|10132|10128|0 1710762900000|2024-03-18 11:55:00|10136||10133||10138||10132||2404 1710763200000|2024-03-18 12:00:00|10137|10128|10136|10129|10137|10129|10130|10126|582 1710763500000|2024-03-18 12:05:00|10135|10128|10134|10129|10140|10129|10132|10128|0 1710763800000|2024-03-18 12:10:00|10133|10128|10127|10124|10140|10128|10127|10124|208 1710764100000|2024-03-18 12:15:00|10131|10125|10129|10124|10135|10125|10127|10124|0 1710764400000|2024-03-18 12:20:00|10128|10121|10132|10125|10134|10125|10124|10121|7521 1710764700000|2024-03-18 12:25:00|10130|10129|10130|10125|10136|10129|10128|10125|3809 1710765000000|2024-03-18 12:30:00|10133|10124|10125|10124|10133|10124|10125|10124|462 1710765300000|2024-03-18 12:35:00|10127|10121|10122|10120|10128|10121|10121|10120|1784 1710765600000|2024-03-18 12:40:00|10121|10118|10122|10118|10125|10118|10121|10118|10142 1710765900000|2024-03-18 12:45:00|10123||10120||10124||10120||0 1710766200000|2024-03-18 12:50:00|10123||10123||10124||10122||164 1710766500000|2024-03-18 12:55:00|10120||10119||10120||10119||0 1710766800000|2024-03-18 13:00:00|10120|10119|10124|10119|10125|10119|10120|10118|0 1710767100000|2024-03-18 13:05:00|10122|10118|10119|10118|10125|10119|10119|10118|3032 1710767400000|2024-03-18 13:10:00|10120||10119||10120||10119||682 1710767700000|2024-03-18 13:15:00|10120||10119||10120||10119||0 1710768000000|2024-03-18 13:20:00|10120||10119||10120||10119||7506 1710768300000|2024-03-18 13:25:00|10120||10120||10120||10120||2779 1710768600000|2024-03-18 13:30:00|10133|10119|10125|10119|10133|10119|10124|10118|3315 1710768900000|2024-03-18 13:35:00|10128|10118|10125|10118|10131|10119|10124|10118|291 1710769200000|2024-03-18 13:40:00|10126|10116|10127|10119|10129|10120|10126|10116|500 1710769500000|2024-03-18 13:45:00|10126|10118|10125|10119|10126|10119|10123|10118|158 1710769800000|2024-03-18 13:50:00||10118||10119||10120||10118|1208 1710770100000|2024-03-18 13:55:00|10128|10120|10126|10118|10128|10121|10125|10118|584 1710770400000|2024-03-18 14:00:00|10125|10119|10125|10119|10125|10119|10125|10118|0 1710770700000|2024-03-18 14:05:00|10127|10118|10125|10119|10127|10119|10122|10118|390 1710771000000|2024-03-18 14:10:00|10126|10120|10124|10119|10128|10120|10123|10119|12 1710771300000|2024-03-18 14:15:00|10125||10125||10125||10125||787 1710771600000|2024-03-18 14:20:00|10124|10118|10123|10118|10124|10119|10122|10118|26 1710771900000|2024-03-18 14:25:00|10124|10119|10124|10118|10125|10119|10122|10118|1590 1710772200000|2024-03-18 14:30:00|10123|10115|10117|10115|10123|10115|10116|10115|692 1710772500000|2024-03-18 14:35:00|10119|10116|10122|10116|10123|10116|10117|10115|0 1710772800000|2024-03-18 14:40:00|10121|10115|10119|10115|10122|10116|10119|10115|0 1710773100000|2024-03-18 14:45:00|10118||10117||10118||10117||590 1710773400000|2024-03-18 14:50:00||10112||10111||10112||10111|692 1710773700000|2024-03-18 14:55:00|10115|10112|10112|10110|10117|10112|10112|10110|692 1710774000000|2024-03-18 15:00:00|||||||||26 1710774300000|2024-03-18 15:05:00|10113||10113||10113||10113||1352 1710774600000|2024-03-18 15:10:00|10112|10106|10112|10106|10113|10106|10110|10106|2804 1710774900000|2024-03-18 15:15:00|10114|10107|10111|10106|10116|10107|10110|10106|26 1710775200000|2024-03-18 15:20:00|10112|10107|10114|10107|10114|10107|10111|10107|0 1710775500000|2024-03-18 15:25:00|10113|10106|10113|10107|10113|10107|10112|10106|0 1710775800000|2024-03-18 15:30:00|10114|10109|10116|10108|10116|10110|10113|10108|1158 1710776100000|2024-03-18 15:35:00|10114|10107|10114|10107|10116|10107|10114|10107|0 1710776400000|2024-03-18 15:40:00|10113||10112||10113||10112||290 1710776700000|2024-03-18 15:45:00|10113|10108|10113|10108|10113|10109|10113|10108|1334 1710777000000|2024-03-18 15:50:00|10114|10110|10113|10107|10116|10111|10113|10107|0 1710777300000|2024-03-18 15:55:00|10114|10108|10111|10106|10116|10110|10110|10106|290 1710777600000|2024-03-18 16:00:00|10110|10107|10110|10106|10110|10107|10109|10106|20 1710777900000|2024-03-18 16:05:00|10111|10107|10111|10107|10111|10107|10109|10106|722 1710778200000|2024-03-18 16:10:00|10110|10106|10111|10106|10111|10107|10109|10106|318 1710778500000|2024-03-18 16:15:00|10110||10109||10110||10108||582 1710778800000|2024-03-18 16:20:00|10110||10109||10110||10109||0 1710779100000|2024-03-18 16:25:00|10110|10103|10108|10102|10110|10103|10108|10102|718 1710835200000|2024-03-19 08:00:00|10106|10101|10110|10101|10113|10106|10106|10101|81 1710835500000|2024-03-19 08:05:00|10111||10110||10111||10108||1 1710835800000|2024-03-19 08:10:00|10111||10107||10115||10106||0 1710836100000|2024-03-19 08:15:00|10106||10106||10110||10104||0 1710836400000|2024-03-19 08:20:00|10104||10107||10107||10104||0 1710836700000|2024-03-19 08:25:00|10108||10109||10109||10108||0 1710837000000|2024-03-19 08:30:00|10112||10110||10112||10109||0 1710837300000|2024-03-19 08:35:00|10111||10109||10111||10109||0 1710837600000|2024-03-19 08:40:00|10110||10109||10112||10108||0 1710837900000|2024-03-19 08:45:00|10110|10102|10112|10103|10112|10104|10110|10102|40 1710838200000|2024-03-19 08:50:00|10114|10104|10114|10102|10115|10106|10113|10101|0 1710838500000|2024-03-19 08:55:00|10113|10101|10114|10101|10114|10101|10112|10101|0 1710838800000|2024-03-19 09:00:00||10102||10103||10103||10102|0 1710839100000|2024-03-19 09:05:00|10115|10101|10111|10101|10115|10101|10111|10101|0 1710839400000|2024-03-19 09:10:00|||||||||110000 1710840300000|2024-03-19 09:25:00|10110|10100|10109|10101|10111|10101|10109|10100|198 1710840600000|2024-03-19 09:30:00|10111||10111||10111||10111||0 1710840900000|2024-03-19 09:35:00|10109||10109||10109||10109||0 1710841200000|2024-03-19 09:40:00||10100||10100||10101||10100|0 1710841500000|2024-03-19 09:45:00|10108||10107||10108||10107||0 1710841800000|2024-03-19 09:50:00|10109||10109||10109||10109||7601 1710842100000|2024-03-19 09:55:00|10111|10101|10122|10101|10122|10101|10109|10100|0 1710842400000|2024-03-19 10:00:00|10121|10100|10111|10101|10121|10101|10108|10100|2 1710842700000|2024-03-19 10:05:00|10112|10100|10112|10101|10112|10101|10112|10100|0 1710843000000|2024-03-19 10:10:00|10114|10102|10116|10103|10116|10103|10114|10102|0 1710843300000|2024-03-19 10:15:00|10117|10104|10117|10104|10117|10105|10117|10104|0 1710843600000|2024-03-19 10:20:00|10118|10103|10115|10103|10118|10103|10115|10103|459 1710843900000|2024-03-19 10:25:00|10114|10104|10114|10103|10114|10105|10113|10103|0 1710844200000|2024-03-19 10:30:00|10112|10104|10114|10103|10114|10105|10112|10101|1140 1710844500000|2024-03-19 10:35:00|10113|10104|10113|10104|10113|10104|10112|10103|0 1710844800000|2024-03-19 10:40:00|10114|10105|10115|10105|10115|10106|10113|10103|0 1710845100000|2024-03-19 10:45:00|10113|10106|10112|10101|10114|10106|10112|10101|0 1710845400000|2024-03-19 10:50:00|10110||10111||10112||10110||0 1710845700000|2024-03-19 10:55:00|10112||10112||10112||10112||1 1710846000000|2024-03-19 11:00:00|10111||10110||10111||10110||0 1710846300000|2024-03-19 11:05:00|10111||10111||10111||10111||0 1710846600000|2024-03-19 11:10:00|10109|10106|10111|10101|10111|10106|10108|10101|40 1710847200000|2024-03-19 11:20:00|10110|10100|10106|10100|10110|10100|10106|10100|0 1710847500000|2024-03-19 11:25:00|10107|10095|10103|10095|10107|10095|10103|10095|600 1710847800000|2024-03-19 11:30:00|10102|10091|10102|10091|10102|10092|10100|10090|190 1710848100000|2024-03-19 11:35:00|10101|10092|10102|10091|10102|10093|10100|10090|0 1710848400000|2024-03-19 11:40:00|10105|10092|10105|10093|10105|10093|10105|10091|0 1710848700000|2024-03-19 11:45:00||10094||10094||10095||10091|50 1710849000000|2024-03-19 11:50:00|10103|10093|10104|10094|10104|10095|10102|10092|0 1710849300000|2024-03-19 11:55:00|10105|10095|10108|10095|10108|10096|10105|10095|0 1710849600000|2024-03-19 12:00:00|10106|10094|10106|10094|10108|10096|10106|10094|50 1710850200000|2024-03-19 12:10:00|10105|10091|10104|10091|10105|10093|10103|10091|0 1710850500000|2024-03-19 12:15:00|10102|10090|10102|10091|10103|10091|10101|10090|0 1710850800000|2024-03-19 12:20:00|10101|10090|10094|10090|10101|10090|10094|10090|2 1710851100000|2024-03-19 12:25:00|10096||10108||10112||10094||0 1710851400000|2024-03-19 12:30:00|10107|10091|10105|10092|10113|10093|10103|10090|0 1710851700000|2024-03-19 12:35:00|10107|10093|10103|10094|10107|10094|10103|10092|4 1710852000000|2024-03-19 12:40:00|10105|10095|10108|10095|10108|10096|10105|10092|0 1710852300000|2024-03-19 12:45:00|10109|10096|10112|10099|10112|10101|10109|10096|0 1710852600000|2024-03-19 12:50:00|10111|10098|10111|10101|10111|10103|10110|10098|0 1710852900000|2024-03-19 12:55:00|10112|10102|10117|10106|10117|10106|10112|10100|0 1710853200000|2024-03-19 13:00:00|10118|10107|10119|10109|10122|10112|10118|10107|0 1710853500000|2024-03-19 13:05:00|10117|10108|10114|10106|10118|10108|10114|10106|25 1710853800000|2024-03-19 13:10:00|10116|10105|10116|10104|10116|10106|10111|10104|0 1710854100000|2024-03-19 13:15:00|10115|10105|10115|10105|10119|10107|10114|10104|63 1710854400000|2024-03-19 13:20:00|10117|10106|10119|10106|10119|10106|10117|10106|0 1710854700000|2024-03-19 13:25:00|10118|10105|10116|10102|10119|10107|10116|10102|0 1710855000000|2024-03-19 13:30:00|10117|10103|10121|10106|10123|10106|10114|10097|0 1710855300000|2024-03-19 13:35:00|10120|10107|10113|10103|10121|10107|10113|10101|0 1710855600000|2024-03-19 13:40:00|10114|10105|10119|10107|10119|10107|10114|10105|0 1710855900000|2024-03-19 13:45:00|10120|10108|10115|10103|10121|10110|10113|10103|0 1710856200000|2024-03-19 13:50:00|10117|10104|10120|10109|10120|10109|10117|10104|100 1710856500000|2024-03-19 13:55:00|10121|10111|10122|10112|10123|10113|10121|10111|0 1710856800000|2024-03-19 14:00:00|10120|10110|10123|10116|10123|10116|10119|10110|0 1710857100000|2024-03-19 14:05:00|10122||10120||10122||10119||26 1710857400000|2024-03-19 14:10:00|10119|10110|10127|10116|10127|10116|10119|10110|0 1710857700000|2024-03-19 14:15:00|10128|10115|10124|10117|10128|10117|10124|10114|920 1710858000000|2024-03-19 14:20:00|10123|10120|10123|10114|10123|10122|10122|10114|661 1710858300000|2024-03-19 14:25:00|10125|10115|10123|10118|10125|10118|10122|10115|1 1710858600000|2024-03-19 14:30:00|10122|10117|10123|10117|10123|10118|10122|10117|0 1710858900000|2024-03-19 14:35:00|10125|10118|10128|10121|10128|10121|10124|10117|0 1710859200000|2024-03-19 14:40:00|10129|10123|10129|10124|10129|10124|10128|10121|0 1710859500000|2024-03-19 14:45:00|10132|10125|10128|10122|10134|10128|10128|10122|0 1710859800000|2024-03-19 14:50:00|10129|10121|10129|10123|10129|10123|10128|10121|0 1710860100000|2024-03-19 14:55:00|10132|10124|10133|10126|10134|10127|10131|10124|30000 1710860400000|2024-03-19 15:00:00|10132|10125|10131|10125|10132|10126|10131|10125|0 1710860700000|2024-03-19 15:05:00|10129|10126|10128|10125|10129|10126|10128|10125|0 1710861000000|2024-03-19 15:10:00|10129|10126|10131|10125|10132|10126|10128|10125|0 1710861300000|2024-03-19 15:15:00|10132|10123|10129|10124|10132|10125|10128|10123|0 1710861600000|2024-03-19 15:20:00|10128||10128||10129||10128||0 1710861900000|2024-03-19 15:25:00|10127|10125|10129|10125|10129|10125|10127|10125|206 1710862200000|2024-03-19 15:30:00|10132|10126|10130|10125|10133|10126|10130|10125|2972 1710862500000|2024-03-19 15:35:00|10131|10126|10131|10126|10131|10126|10130|10125|42 1710862800000|2024-03-19 15:40:00|10130|10125|10130|10125|10130|10126|10130|10125|0 1710863100000|2024-03-19 15:45:00|10131|10126|10131|10126|10131|10126|10131|10125|0 1710863400000|2024-03-19 15:50:00|10134||10133||10134||10133||0 1710863700000|2024-03-19 15:55:00|10134|10127|10133|10127|10134|10128|10133|10127|0 1710864000000|2024-03-19 16:00:00|10132|10126|10128|10125|10132|10126|10128|10125|0 1710864300000|2024-03-19 16:05:00|10129||10129||10129||10128||0 1710864600000|2024-03-19 16:10:00|10128|10120|10127|10120|10128|10120|10127|10120|1230 1710864900000|2024-03-19 16:15:00|10128|10121|10132|10124|10132|10124|10128|10121|18 1710865200000|2024-03-19 16:20:00|10131|10126|10132|10127|10132|10127|10131|10123|0 1710865500000|2024-03-19 16:25:00|10131|10126|10131|10126|10132|10127|10131|10121|430 1710921600000|2024-03-20 08:00:00|10141|10132|10146|10133|10150|10133|10141|10130|3709 1710921900000|2024-03-20 08:05:00|10148|10131|10146|10134|10149|10135|10146|10131|2 1710922200000|2024-03-20 08:10:00|10145|10133|10146|10134|10148|10134|10145|10133|0 1710922500000|2024-03-20 08:15:00|10145||10146||10147||10144||0 1710922800000|2024-03-20 08:20:00|10147|10135|10148|10138|10149|10138|10147|10135|1 1710923100000|2024-03-20 08:25:00|10150||10149||10150||10147||0 1710923700000|2024-03-20 08:35:00|10150||10149||10150||10148||0 1710924000000|2024-03-20 08:40:00|10148||10147||10148||10147||0 1710924300000|2024-03-20 08:45:00|10148||10145||10148||10145||23 1710924600000|2024-03-20 08:50:00|10146||10144||10146||10144||0 1710924900000|2024-03-20 08:55:00|10146||10146||10146||10145||0 1710925200000|2024-03-20 09:00:00||10139||10139||10139||10139|0 1710925500000|2024-03-20 09:05:00|10145||10144||10146||10144||0 1710925800000|2024-03-20 09:10:00|10146||10144||10146||10144||52 1710926100000|2024-03-20 09:15:00||10138||10138||10138||10138|0 1710926400000|2024-03-20 09:20:00|10143|10129|10142|10129|10143|10129|10141|10129|1019 1710926700000|2024-03-20 09:25:00|10141|10130|10143|10132|10143|10132|10140|10130|52 1710927000000|2024-03-20 09:30:00||10133||10137||10137||10132|52 1710927300000|2024-03-20 09:35:00|10141|10141|10143|10138|10143|10141|10141|10138|1140 1710927600000|2024-03-20 09:40:00|10142||10141||10142||10141||52 1710927900000|2024-03-20 09:45:00|10142|10131|10143|10131|10143|10131|10142|10131|52 1710928200000|2024-03-20 09:50:00|10142||10140||10142||10139||220 1710928500000|2024-03-20 09:55:00|10142|10130|10143|10131|10143|10131|10142|10130|28 1710928800000|2024-03-20 10:00:00||10132||10131||10132||10131|25 1710929100000|2024-03-20 10:05:00|10145|10132|10145|10136|10145|10137|10145|10132|2000 1710929400000|2024-03-20 10:10:00||10137||10136||10137||10136|13143 1710929700000|2024-03-20 10:15:00||10133||10135||10135||10133|165 1710930000000|2024-03-20 10:20:00|10144||10139||10144||10138||930 1710930300000|2024-03-20 10:25:00|10141|10130|10140|10132|10142|10132|10138|10130|0 1710930600000|2024-03-20 10:30:00|10142|10134|10144|10134|10144|10134|10140|10133|0 1710930900000|2024-03-20 10:35:00|10145||10142||10146||10141||0 1710931200000|2024-03-20 10:40:00|10145||10144||10146||10143||0 1710931500000|2024-03-20 10:45:00|10146||10143||10146||10143||0 1710931800000|2024-03-20 10:50:00|10145||10143||10146||10142||0 1710932100000|2024-03-20 10:55:00|10145|10136|10147|10134|10147|10136|10142|10134|1000 1710932400000|2024-03-20 11:00:00|10146|10135|10144|10135|10146|10135|10143|10135|0 1710932700000|2024-03-20 11:05:00|10146|10136|10143|10138|10147|10139|10143|10136|2 1710933000000|2024-03-20 11:10:00|10147|10136|10145|10136|10147|10136|10143|10136|0 1710933300000|2024-03-20 11:15:00|10147||10144||10147||10144||0 1710933600000|2024-03-20 11:20:00|10146|10134|10141|10132|10147|10134|10141|10132|4 1710933900000|2024-03-20 11:25:00|10143|10134|10142|10132|10144|10135|10141|10132|0 1710934200000|2024-03-20 11:30:00|10144||10141||10144||10141||1 1710934500000|2024-03-20 11:35:00|10143|10133|10141|10134|10145|10134|10141|10133|0 1710934800000|2024-03-20 11:40:00|10145|10133|10140|10132|10145|10133|10140|10132|1 1710935100000|2024-03-20 11:45:00|10142|10131|10141|10130|10142|10131|10138|10130|0 1710935400000|2024-03-20 11:50:00|10140||10139||10141||10138||0 1710935700000|2024-03-20 11:55:00|10141||10139||10141||10137||0 1710936000000|2024-03-20 12:00:00|10141|10131|10141|10135|10144|10137|10139|10131|0 1710936300000|2024-03-20 12:05:00|10143|10139|10143|10136|10145|10139|10140|10132|8 1710936600000|2024-03-20 12:10:00|10145||10144||10145||10142||0 1710936900000|2024-03-20 12:15:00|10143|10134|10143|10134|10145|10134|10142|10134|0 1710937200000|2024-03-20 12:20:00|10145||10145||10145||10143||0 1710937500000|2024-03-20 12:25:00|10147|10135|10143|10135|10147|10136|10141|10135|986 1710937800000|2024-03-20 12:30:00|10141|10132|10141|10132|10143|10132|10140|10132|1108 1710938100000|2024-03-20 12:35:00|10139|10128|10139|10128|10139|10128|10139|10128|500 1710938400000|2024-03-20 12:40:00|10140||10139||10140||10138||250 1710938700000|2024-03-20 12:45:00|10140|10129|10141|10130|10142|10130|10140|10129|0 1710939000000|2024-03-20 12:50:00|10144|10131|10145|10136|10145|10136|10144|10131|197 1710939300000|2024-03-20 12:55:00|10146||10145||10146||10143||0 1710939600000|2024-03-20 13:00:00|10146|10135|10145|10136|10146|10138|10144|10135|0 1710939900000|2024-03-20 13:05:00|||||||||12 1710940200000|2024-03-20 13:10:00|10144|10135|10144|10136|10144|10136|10142|10135|0 1710940500000|2024-03-20 13:15:00|10143|10135|10142|10135|10143|10135|10142|10135|0 1710940800000|2024-03-20 13:20:00|10140||10140||10140||10140||2 1710941100000|2024-03-20 13:25:00|10142|10136|10173|10136|10173|10136|10142|10135|0 1710941400000|2024-03-20 13:30:00|10161|10135|10131|10119|10161|10135|10128|10117|5336 1710941700000|2024-03-20 13:35:00|10130|10117|10128|10117|10131|10117|10125|10114|21405 1710942000000|2024-03-20 13:40:00|10127||10124||10127||10124||1321 1710942300000|2024-03-20 13:45:00|10127|10118|10125|10118|10129|10121|10125|10118|486 1710942600000|2024-03-20 13:50:00|10129|10116|10120|10112|10129|10116|10119|10112|0 1710942900000|2024-03-20 13:55:00|10122|10114|10125|10114|10126|10115|10120|10112|664 1710943200000|2024-03-20 14:00:00|10124|10112|10123|10112|10124|10112|10119|10107|220 1710943500000|2024-03-20 14:05:00|10124|10114|10130|10119|10131|10119|10124|10114|0 1710943800000|2024-03-20 14:10:00|10129|10117|10124|10114|10130|10117|10123|10112|0 1710944100000|2024-03-20 14:15:00|10125||10126||10126||10125||1162 1710944400000|2024-03-20 14:20:00|10127|10116|10128|10117|10129|10117|10127|10116|0 1710944700000|2024-03-20 14:25:00|10130||10130||10130||10130||0 1710945000000|2024-03-20 14:30:00|10129|10119|10128|10117|10129|10119|10127|10117|670 1710945300000|2024-03-20 14:35:00|10127||10128||10130||10125||0 1710945600000|2024-03-20 14:40:00|10127|10116|10126|10116|10127|10116|10124|10116|0 1710945900000|2024-03-20 14:45:00|10128|10117|10131|10120|10132|10120|10125|10116|25 1710946200000|2024-03-20 14:50:00|10132||10130||10132||10128||0 1710946500000|2024-03-20 14:55:00|10131|10122|10136|10124|10136|10125|10131|10122|142 1710946800000|2024-03-20 15:00:00|10135|10125|10136|10125|10136|10125|10133|10125|0 1710947100000|2024-03-20 15:05:00|10137||10136||10137||10135||0 1710947400000|2024-03-20 15:10:00|10135||10137||10137||10134||0 1710947700000|2024-03-20 15:15:00|10136||10134||10136||10134||0 1710948000000|2024-03-20 15:20:00|10135||10137||10137||10135||0 1710948300000|2024-03-20 15:25:00|10136|10123|10135|10125|10137|10125|10133|10123|0 1710948600000|2024-03-20 15:30:00|10134|10124|10134|10123|10135|10124|10134|10123|1 1710948900000|2024-03-20 15:35:00|10133|10121|10132|10120|10133|10121|10132|10120|1142 1710949500000|2024-03-20 15:45:00|10133|10121|10132|10120|10133|10123|10132|10120|300 1710949800000|2024-03-20 15:50:00|10131|10121|10130|10120|10131|10122|10130|10120|18 1710950100000|2024-03-20 15:55:00|10131|10119|10130|10119|10131|10120|10130|10118|0 1710950400000|2024-03-20 16:00:00|10133|10121|10132|10121|10133|10121|10131|10121|2 1710950700000|2024-03-20 16:05:00|10133|10123|10134|10123|10134|10123|10133|10121|184 1710951000000|2024-03-20 16:10:00|10133|10121|10132|10120|10133|10121|10132|10120|2 1710951300000|2024-03-20 16:15:00|10133|10121|10134|10123|10135|10123|10133|10121|0 1710951600000|2024-03-20 16:20:00|10133|10121|10132|10120|10134|10121|10131|10120|2518 1710951900000|2024-03-20 16:25:00|10133|10121|10132|10121|10133|10123|10132|10120|47 1711008000000|2024-03-21 08:00:00|10178|10154|10172|10159|10178|10170|10172|10153|207 1711008300000|2024-03-21 08:05:00|10171|10160|10173|10161|10174|10164|10170|10157|383 1711008600000|2024-03-21 08:10:00|10174|10158|10182|10157|10182|10163|10170|10157|752 1711008900000|2024-03-21 08:15:00|10181|10159|10180|10167|10183|10170|10177|10158|0 1711009200000|2024-03-21 08:20:00|10181|10168|10173|10164|10181|10168|10173|10162|254 1711009500000|2024-03-21 08:25:00|10172|10163|10170|10160|10179|10165|10170|10160|242 1711009800000|2024-03-21 08:30:00|10199|10161|10175|10163|10203|10169|10175|10160|386 1711010100000|2024-03-21 08:35:00|10180|10165|10180|10167|10182|10169|10176|10163|4 1711010400000|2024-03-21 08:40:00|10181|10166|10182|10169|10183|10170|10176|10165|248 1711010700000|2024-03-21 08:45:00|10181|10170|10185|10175|10188|10175|10180|10170|256 1711011000000|2024-03-21 08:50:00|10191|10177|10189|10178|10192|10178|10189|10177|258 1711011300000|2024-03-21 08:55:00|10188|10177|10185|10175|10192|10179|10185|10175|29 1711011600000|2024-03-21 09:00:00|10195|10165|10189|10177|10199|10180|10186|10165|25018 1711011900000|2024-03-21 09:05:00|10190|10176|10185|10175|10191|10178|10185|10175|0 1711012200000|2024-03-21 09:10:00|10184|10174|10185|10174|10185|10174|10181|10172|0 1711012500000|2024-03-21 09:15:00|10184|10173|10183|10174|10186|10175|10180|10173|192 1711012800000|2024-03-21 09:20:00|10184|10175|10185|10176|10187|10176|10182|10175|242 1711013100000|2024-03-21 09:25:00|10184|10172|10184|10166|10186|10172|10178|10166|254 1711013400000|2024-03-21 09:30:00|10178|10162|10183|10175|10193|10175|10178|10161|254 1711013700000|2024-03-21 09:35:00|10182|10176|10181|10176|10187|10179|10181|10176|0 1711014000000|2024-03-21 09:40:00|10183|10177|10183|10179|10187|10180|10183|10176|127 1711014300000|2024-03-21 09:45:00|10189|10180|10186|10183|10189|10183|10186|10180|258 1711014600000|2024-03-21 09:50:00|10189||10187||10190||10187||258 1711014900000|2024-03-21 09:55:00|10188|10184|10184|10181|10190|10184|10184|10181|260 1711015200000|2024-03-21 10:00:00|10188|10180|10186|10180|10189|10181|10184|10180|769 1711015500000|2024-03-21 10:05:00|10187|10181|10185|10179|10187|10181|10181|10178|254 1711015800000|2024-03-21 10:10:00|10187|10181|10185|10181|10187|10181|10185|10181|0 1711016100000|2024-03-21 10:15:00|10187|10182|10185|10181|10188|10182|10185|10181|258 1711016400000|2024-03-21 10:20:00|10186|10182|10186|10181|10187|10184|10185|10181|844 1711016700000|2024-03-21 10:25:00|10185|10182|10184|10182|10187|10182|10184|10182|2095 1711017000000|2024-03-21 10:30:00|10191|10181|10190|10182|10191|10182|10186|10181|301 1711017300000|2024-03-21 10:35:00|10189|10181|10187|10178|10190|10181|10186|10178|0 1711017600000|2024-03-21 10:40:00|10185|10177|10185|10177|10186|10178|10184|10177|1727 1711017900000|2024-03-21 10:45:00|10183|10178|10185|10178|10185|10178|10183|10177|1204 1711018200000|2024-03-21 10:50:00|10186||10186||10186||10186||2296 1711018500000|2024-03-21 10:55:00|10187|10179|10186|10178|10187|10179|10186|10178|2994 1711018800000|2024-03-21 11:00:00|10188||10188||10188||10188||2536 1711019400000|2024-03-21 11:10:00|10187||10188||10188||10186||2538 1711019700000|2024-03-21 11:15:00|10187||10188||10188||10186||1498 1711020000000|2024-03-21 11:20:00|10192|10179|10189|10179|10192|10180|10189|10179|7762 1711020300000|2024-03-21 11:25:00|10187|10178|10189|10178|10189|10178|10187|10178|2990 1711020600000|2024-03-21 11:30:00|10188||10189||10190||10187||2346 1711020900000|2024-03-21 11:35:00|10188|10179|10189|10179|10190|10180|10187|10179|1518 1711021200000|2024-03-21 11:40:00|10191|10180|10191|10182|10191|10183|10191|10180|12128 1711021800000|2024-03-21 11:50:00|10193||10190||10193||10190||0 1711022100000|2024-03-21 11:55:00|10193|10181|10215|10168|10215|10181|10189|10161|0 1711022400000|2024-03-21 12:00:00|10214|10169|10197|10187|10214|10187|10192|10169|55 1711022700000|2024-03-21 12:05:00|10201|10188|10195|10189|10201|10189|10195|10188|0 1711023000000|2024-03-21 12:10:00|10194||10193||10196||10191||244 1711023300000|2024-03-21 12:15:00|10192|10185|10191|10185|10194|10185|10188|10185|500 1711023600000|2024-03-21 12:20:00|10192|10184|10189|10183|10193|10185|10188|10183|0 1711023900000|2024-03-21 12:25:00|10188|10182|10209|10183|10210|10183|10188|10182|0 1711024200000|2024-03-21 12:30:00|10208|10184|10187|10181|10208|10184|10187|10180|0 1711024500000|2024-03-21 12:35:00|10186|10180|10183|10178|10188|10181|10180|10178|918 1711024800000|2024-03-21 12:40:00|10184||10182||10184||10180||2651 1711025100000|2024-03-21 12:45:00|10184||10185||10185||10182||2131 1711025400000|2024-03-21 12:50:00|10184||10183||10186||10180||3844 1711025700000|2024-03-21 12:55:00|10184||10181||10184||10180||2629 1711026000000|2024-03-21 13:00:00|10182|10176|10181|10176|10182|10176|10178|10176|3017 1711026300000|2024-03-21 13:05:00|10180||10179||10181||10179||3042 1711026600000|2024-03-21 13:10:00|10180||10179||10180||10177||2291 1711026900000|2024-03-21 13:15:00|10181||10181||10181||10180||1496 1711027200000|2024-03-21 13:20:00|10183||10183||10184||10183||4350 1711027500000|2024-03-21 13:25:00|10184|10177|10215|10177|10218|10177|10178|10176|3199 1711027800000|2024-03-21 13:30:00|10209|10174|10180|10170|10209|10175|10174|10162|749 1711028100000|2024-03-21 13:35:00|10179|10171|10184|10172|10184|10172|10177|10171|3185 1711028400000|2024-03-21 13:40:00|10183|10174|10189|10169|10197|10175|10180|10168|2325 1711028700000|2024-03-21 13:45:00|10188|10161|10166|10160|10201|10174|10166|10160|11410 1711029000000|2024-03-21 13:50:00|10164|10161|10159|10157|10168|10161|10159|10157|2228 1711029300000|2024-03-21 13:55:00|10161|10158|10170|10155|10175|10158|10157|10155|2876 1711029600000|2024-03-21 14:00:00|10169|10156|10158|10149|10169|10161|10158|10149|4747 1711029900000|2024-03-21 14:05:00|10156||10151||10156||10150||1639 1711030200000|2024-03-21 14:10:00|10152|10147|10150|10146|10156|10147|10148|10145|4357 1711030500000|2024-03-21 14:15:00|10153|10148|10154|10149|10158|10150|10150|10147|3598 1711030800000|2024-03-21 14:20:00|10155|10150|10158|10150|10160|10150|10155|10150|2669 1711031100000|2024-03-21 14:25:00|10159|10151|10160|10153|10163|10154|10157|10150|2648 1711031400000|2024-03-21 14:30:00|10161|10152|10165|10159|10168|10159|10160|10152|3787 1711031700000|2024-03-21 14:35:00|10167|10158|10156|10154|10170|10159|10155|10154|8315 1711032000000|2024-03-21 14:40:00|10159|10151|10157|10151|10161|10152|10153|10151|1948 1711032300000|2024-03-21 14:45:00|10160|10152|10164|10154|10164|10155|10156|10152|2585 1711032600000|2024-03-21 14:50:00|10162|10153|10159|10154|10164|10154|10158|10153|2600 1711032900000|2024-03-21 14:55:00|10160|10153|10157|10153|10161|10154|10157|10153|3199 1711033200000|2024-03-21 15:00:00|10160|10151|10155|10150|10160|10151|10153|10150|2979 1711033500000|2024-03-21 15:05:00|10154||10158||10159||10153||3500 1711033800000|2024-03-21 15:10:00|10157||10154||10160||10152||2860 1711034100000|2024-03-21 15:15:00|10153||10159||10159||10152||3892 1711034400000|2024-03-21 15:20:00|10158||10157||10160||10155||2938 1711034700000|2024-03-21 15:25:00|10160||10158||10160||10158||3890 1711035000000|2024-03-21 15:30:00|10157|10151|10160|10151|10160|10152|10155|10151|3401 1711035300000|2024-03-21 15:35:00|10161|10152|10161|10157|10161|10157|10160|10152|2415 1711035600000|2024-03-21 15:40:00|10167|10156|10164|10155|10167|10157|10160|10155|1804 1711035900000|2024-03-21 15:45:00|10163|10157|10163|10157|10164|10157|10161|10157|2724 1711036200000|2024-03-21 15:50:00|10164|10156|10165|10156|10167|10156|10163|10156|3058 1711036500000|2024-03-21 15:55:00|10164||10165||10166||10161||4648 1711036800000|2024-03-21 16:00:00|10164||10166||10166||10163||2827 1711037100000|2024-03-21 16:05:00|10165||10164||10166||10161||2690 1711037400000|2024-03-21 16:10:00|10163||10168||10168||10163||2601 1711037700000|2024-03-21 16:15:00|10166|10157|10168|10160|10170|10160|10164|10157|2823 1711038000000|2024-03-21 16:20:00|10171|10161|10170|10161|10172|10162|10167|10161|3292 1711038300000|2024-03-21 16:25:00|10169|10163|10172|10164|10174|10166|10169|10163|4944 1711094400000|2024-03-22 08:00:00|10186|10172|10186|10176|10186|10179|10184|10169|861 1711094700000|2024-03-22 08:05:00|10185|10177|10186|10178|10197|10179|10185|10174|0 1711095000000|2024-03-22 08:10:00|10185|10177|10191|10183|10196|10183|10185|10177|2 1711095300000|2024-03-22 08:15:00|10190|10181|10189|10181|10196|10181|10187|10181|0 1711095600000|2024-03-22 08:20:00|10188||10190||10190||10187||0 1711095900000|2024-03-22 08:25:00|10194|10183|10189|10183|10194|10183|10188|10183|1 1711096200000|2024-03-22 08:30:00|10190||10190||10192||10189||0 1711096500000|2024-03-22 08:35:00|10191||10190||10191||10188||0 1711096800000|2024-03-22 08:40:00|10191||10192||10192||10189||0 1711097100000|2024-03-22 08:45:00|10193|10184|10192|10183|10193|10184|10191|10183|15000 1711097400000|2024-03-22 08:50:00|10193||10191||10194||10190||1 1711097700000|2024-03-22 08:55:00|10193|10184|10195|10180|10195|10185|10191|10180|23853 1711098000000|2024-03-22 09:00:00|10199|10181|10194|10184|10199|10187|10191|10180|0 1711098300000|2024-03-22 09:05:00|10193|10182|10193|10185|10195|10187|10191|10182|0 1711098600000|2024-03-22 09:10:00|10194|10182|10195|10187|10195|10187|10193|10182|0 1711098900000|2024-03-22 09:15:00|10196|10185|10195|10187|10196|10187|10194|10185|0 1711099200000|2024-03-22 09:20:00|10196||10194||10196||10194||0 1711099500000|2024-03-22 09:25:00|10193||10194||10194||10192||0 1711099800000|2024-03-22 09:30:00|10195||10193||10197||10193||1 1711100100000|2024-03-22 09:35:00|10192|10184|10191|10184|10192|10184|10191|10184|0 1711100700000|2024-03-22 09:45:00|10193||10191||10193||10190||0 1711101000000|2024-03-22 09:50:00|10193||10192||10193||10191||98 1711101300000|2024-03-22 09:55:00|10193|10185|10193|10186|10193|10186|10193|10185|0 1711101600000|2024-03-22 10:00:00|10195||10195||10195||10193||0 1711101900000|2024-03-22 10:05:00|10194|10187|10195|10187|10197|10188|10193|10187|20 1711102200000|2024-03-22 10:10:00|10197||10193||10197||10192||2 1711103400000|2024-03-22 10:30:00|10192||10192||10193||10192||0 1711103700000|2024-03-22 10:35:00|10193||10193||10194||10192||0 1711104000000|2024-03-22 10:40:00|10194||10194||10194||10192||0 1711104900000|2024-03-22 10:55:00|10193||10193||10193||10192||0 1711105800000|2024-03-22 11:10:00|10194|10186|10194|10186|10194|10186|10192|10186|2 1711106100000|2024-03-22 11:15:00|10193||10193||10193||10192||0 1711106400000|2024-03-22 11:20:00|10192||10191||10192||10190||0 1711106700000|2024-03-22 11:25:00|10192||10191||10192||10190||2 1711107000000|2024-03-22 11:30:00|10193||10193||10193||10193||174 1711107300000|2024-03-22 11:35:00|10194||10193||10195||10192||0 1711107600000|2024-03-22 11:40:00|10194||10191||10194||10191||87 1711107900000|2024-03-22 11:45:00|10192|10190|10191|10186|10192|10190|10191|10186|1 1711108200000|2024-03-22 11:50:00|10192||10193||10193||10190||0 1711108500000|2024-03-22 11:55:00|10192||10191||10192||10191||0 1711108800000|2024-03-22 12:00:00|10192||10191||10194||10190||8 1711109100000|2024-03-22 12:05:00|10192|10187|10198|10189|10198|10189|10191|10187|0 1711109400000|2024-03-22 12:10:00|10200|10190|10200|10197|10200|10197|10200|10190|0 1711109700000|2024-03-22 12:15:00|10206|10198|10206|10197|10209|10199|10204|10197|12 1711110000000|2024-03-22 12:20:00|10207|10199|10210|10201|10210|10202|10207|10198|0 1711110300000|2024-03-22 12:25:00|10211|10202|10208|10200|10211|10203|10207|10200|0 1711110600000|2024-03-22 12:30:00|10209|10202|10208|10200|10209|10206|10208|10200|493 1711110900000|2024-03-22 12:35:00|10210|10202|10213|10204|10215|10204|10210|10202|24 1711111200000|2024-03-22 12:40:00|10214|10203|10212|10203|10214|10203|10210|10203|0 1711111500000|2024-03-22 12:45:00|10211||10209||10212||10207||0 1711111800000|2024-03-22 12:50:00|10208|10202|10209|10200|10210|10202|10206|10199|0 1711112100000|2024-03-22 12:55:00|10211|10201|10209|10202|10211|10202|10208|10200|0 1711112400000|2024-03-22 13:00:00|10210|10203|10214|10204|10214|10205|10209|10203|0 1711112700000|2024-03-22 13:05:00|10213|10206|10212|10205|10216|10206|10211|10205|0 1711113000000|2024-03-22 13:10:00|10213||10213||10214||10212||12 1711113300000|2024-03-22 13:15:00|10214|10206|10218|10211|10220|10211|10214|10206|0 1711113600000|2024-03-22 13:20:00|10220|10212|10219|10212|10220|10215|10218|10212|0 1711113900000|2024-03-22 13:25:00|10218|10211|10220|10207|10220|10212|10218|10202|0 1711114200000|2024-03-22 13:30:00|10219|10208|10211|10203|10219|10212|10209|10195|697 1711114500000|2024-03-22 13:35:00|10209|10202|10210|10203|10212|10203|10209|10202|3134 1711114800000|2024-03-22 13:40:00|10216|10205|10212|10201|10217|10206|10209|10201|30 1711115100000|2024-03-22 13:45:00|10214|10202|10209|10200|10214|10204|10208|10199|0 1711115400000|2024-03-22 13:50:00|10208|10201|10211|10203|10211|10203|10208|10201|0 1711115700000|2024-03-22 13:55:00|10212|10202|10210|10202|10213|10207|10209|10202|96 1711116000000|2024-03-22 14:00:00|10209|10203|10214|10203|10214|10203|10208|10203|52 1711116300000|2024-03-22 14:05:00|10215|10202|10210|10202|10215|10203|10209|10202|600 1711116600000|2024-03-22 14:10:00|10211|10203|10205|10198|10212|10203|10205|10198|0 1711116900000|2024-03-22 14:15:00|10206|10194|10207|10197|10207|10197|10204|10194|0 1711117200000|2024-03-22 14:20:00|10208|10198|10206|10197|10208|10198|10203|10196|0 1711117500000|2024-03-22 14:25:00|10205|10196|10208|10197|10208|10197|10204|10196|0 1711117800000|2024-03-22 14:30:00|10207|10198|10204|10196|10207|10198|10204|10196|0 1711118100000|2024-03-22 14:35:00|10205|10197|10207|10197|10208|10197|10203|10197|0 1711118400000|2024-03-22 14:40:00|10206|10198|10208|10200|10210|10200|10205|10198|0 1711118700000|2024-03-22 14:45:00|10210|10199|10208|10200|10210|10200|10207|10199|0 1711119000000|2024-03-22 14:50:00|10209|10199|10206|10199|10210|10199|10205|10199|0 1711119300000|2024-03-22 14:55:00|10207|10196|10202|10195|10207|10196|10202|10195|0 1711119600000|2024-03-22 15:00:00|10201|10190|10198|10190|10202|10191|10198|10190|0 1711119900000|2024-03-22 15:05:00|10200|10191|10198|10190|10201|10191|10198|10190|0 1711120200000|2024-03-22 15:10:00|10200|10191|10208|10199|10210|10199|10198|10191|0 1711120500000|2024-03-22 15:15:00|10209||10208||10210||10207||0 1711120800000|2024-03-22 15:20:00|10206|10198|10208|10199|10210|10199|10206|10198|0 1711121100000|2024-03-22 15:25:00|10206|10198|10210|10199|10210|10199|10205|10198|0 1711121400000|2024-03-22 15:30:00|10209|10198|10205|10198|10210|10198|10205|10198|1950 1711121700000|2024-03-22 15:35:00|10206|10195|10201|10195|10206|10195|10200|10195|0 1711122000000|2024-03-22 15:40:00|10202||10203||10203||10200||0 1711122300000|2024-03-22 15:45:00|10204||10203||10204||10202||0 1711122600000|2024-03-22 15:50:00|10204|10196|10205|10196|10206|10196|10201|10196|0 1711122900000|2024-03-22 15:55:00|10206|10195|10207|10197|10207|10197|10201|10195|0 1711123200000|2024-03-22 16:00:00|10206|10198|10206|10197|10208|10198|10205|10197|0 1711123500000|2024-03-22 16:05:00|10205|10198|10204|10198|10206|10198|10204|10197|15584 1711123800000|2024-03-22 16:10:00|10207|10197|10207|10198|10207|10198|10207|10197|0 1711124100000|2024-03-22 16:15:00|10206|10199|10206|10199|10206|10199|10206|10199|4 1711124400000|2024-03-22 16:20:00|||||||||5 1711124700000|2024-03-22 16:25:00|10208||10208||10210||10208||20 1711353600000|2024-03-25 08:00:00|10206|10187|10206|10195|10215|10201|10201|10174|28 1711353900000|2024-03-25 08:05:00|10210|10196|10209|10197|10214|10198|10206|10194|48 1711354200000|2024-03-25 08:10:00|10213||10209||10214||10207||3 1711354500000|2024-03-25 08:15:00|10214||10207||10214||10207||1 1711354800000|2024-03-25 08:20:00|10206||10204||10206||10203||3 1711355100000|2024-03-25 08:25:00|10205|10198|10205|10197|10206|10198|10205|10197|6095 1711355400000|2024-03-25 08:30:00|10206||10206||10207||10205||0 1711355700000|2024-03-25 08:35:00|10205||10205||10207||10204||0 1711356300000|2024-03-25 08:45:00|10206||10205||10206||10204||0 1711356600000|2024-03-25 08:50:00|10203|10196|10203|10193|10203|10196|10203|10191|0 1711356900000|2024-03-25 08:55:00|10204|10194|10205|10195|10205|10196|10204|10193|14 1711357200000|2024-03-25 09:00:00|10204|10194|10202|10195|10204|10195|10202|10194|780 1711357500000|2024-03-25 09:05:00||10196||10195||10196||10195|0 1711357800000|2024-03-25 09:10:00|10201|10194|10200|10191|10201|10195|10200|10191|0 1711358100000|2024-03-25 09:15:00|10199|10190|10196|10189|10199|10191|10196|10189|309 1711358400000|2024-03-25 09:20:00||10190||10189||10190||10189|0 1711359300000|2024-03-25 09:35:00|10195|10188|10194|10185|10195|10189|10194|10185|1 1711359600000|2024-03-25 09:40:00|10195|10184|10195|10186|10195|10186|10195|10184|50 1711359900000|2024-03-25 09:45:00|10194|10185|10195|10184|10195|10185|10193|10184|0 1711360200000|2024-03-25 09:50:00|10194||10194||10194||10193||0 1711360500000|2024-03-25 09:55:00|10193||10193||10193||10192||0 1711361100000|2024-03-25 10:05:00|||||||||300 1711361700000|2024-03-25 10:15:00|10192||10192||10192||10191||0 1711362300000|2024-03-25 10:25:00||10185||10184||10185||10184|0 1711362900000|2024-03-25 10:35:00|10191|10188|10194|10188|10204|10192|10190|10188|1 1711363200000|2024-03-25 10:40:00|10195||10195||10196||10193||1 1711363500000|2024-03-25 10:45:00|10196||10194||10197||10193||7 1711363800000|2024-03-25 10:50:00|10195||10195||10197||10193||0 1711364100000|2024-03-25 10:55:00|10197||10195||10198||10194||0 1711364400000|2024-03-25 11:00:00|10196||10197||10197||10193||0 1711364700000|2024-03-25 11:05:00|10196||10195||10196||10195||0 1711365000000|2024-03-25 11:10:00|10197||10197||10197||10197||0 1711365300000|2024-03-25 11:15:00|||||||||2 1711365600000|2024-03-25 11:20:00|10195|10189|10195|10190|10195|10191|10195|10188|0 1711365900000|2024-03-25 11:25:00|10194|10187|10194|10187|10194|10187|10194|10187|0 1711366200000|2024-03-25 11:30:00|||||||||1 1711366500000|2024-03-25 11:35:00|10193||10192||10193||10192||0 1711367100000|2024-03-25 11:45:00|10189|10186|10188|10183|10189|10186|10188|10183|0 1711367400000|2024-03-25 11:50:00|10187|10182|10186|10179|10187|10182|10186|10179|0 1711368300000|2024-03-25 12:05:00|10187||10188||10188||10186||0 1711368600000|2024-03-25 12:10:00|10190|10180|10190|10180|10190|10181|10190|10180|0 1711368900000|2024-03-25 12:15:00|10192|10182|10194|10183|10197|10184|10192|10180|2 1711369200000|2024-03-25 12:20:00||10182||10183||10184||10182|2 1711369500000|2024-03-25 12:25:00|10192|10182|10192|10179|10193|10184|10190|10178|1 1711369800000|2024-03-25 12:30:00|10193|10181|10196|10190|10199|10190|10192|10181|0 1711370100000|2024-03-25 12:35:00|10194|10189|10193|10187|10198|10190|10193|10187|0 1711370400000|2024-03-25 12:40:00|10196|10188|10196|10189|10198|10189|10192|10188|1 1711370700000|2024-03-25 12:45:00|10197|10190|10197|10190|10199|10190|10195|10190|710 1711371000000|2024-03-25 12:50:00|10195|10191|10195|10188|10199|10191|10194|10188|0 1711371300000|2024-03-25 12:55:00|10196||10194||10197||10193||0 1711371600000|2024-03-25 13:00:00|10196||10197||10198||10194||0 1711371900000|2024-03-25 13:05:00|10196||10195||10199||10194||0 1711372200000|2024-03-25 13:10:00|10196||10194||10198||10193||0 1711372500000|2024-03-25 13:15:00|10197||10196||10197||10193||91 1711372800000|2024-03-25 13:20:00|10194||10197||10199||10193||1568 1711373100000|2024-03-25 13:25:00|10196|10187|10208|10179|10220|10187|10195|10178|0 1711373400000|2024-03-25 13:30:00|10206|10180|10190|10181|10206|10186|10186|10178|21002 1711373700000|2024-03-25 13:35:00|10191|10182|10191|10181|10191|10184|10188|10181|0 1711374000000|2024-03-25 13:40:00|10190|10182|10179|10172|10191|10182|10176|10172|200 1711374300000|2024-03-25 13:45:00|10180|10173|10180|10172|10181|10174|10177|10172|0 1711374600000|2024-03-25 13:50:00|10179|10174|10183|10175|10183|10175|10178|10173|0 1711374900000|2024-03-25 13:55:00|10182|10170|10194|10169|10194|10174|10180|10164|2230 1711375200000|2024-03-25 14:00:00|10193|10170|10183|10175|10193|10176|10178|10164|322 1711375500000|2024-03-25 14:05:00|10184|10177|10185|10178|10186|10178|10182|10175|0 1711375800000|2024-03-25 14:10:00|10186||10183||10186||10183||0 1711376100000|2024-03-25 14:15:00|10184||10186||10186||10184||600 1711376400000|2024-03-25 14:20:00|10187|10179|10186|10178|10187|10180|10185|10178|80 1711376700000|2024-03-25 14:25:00|10187|10177|10194|10177|10195|10177|10185|10177|2 1711377000000|2024-03-25 14:30:00|10191|10178|10183|10174|10191|10178|10183|10173|2181 1711377300000|2024-03-25 14:35:00|10184||10185||10185||10182||0 1711377600000|2024-03-25 14:40:00|10187|10175|10184|10174|10187|10176|10183|10174|964 1711377900000|2024-03-25 14:45:00|10185|10175|10185|10178|10188|10178|10185|10175|423 1711378200000|2024-03-25 14:50:00|10187|10175|10179|10172|10187|10175|10179|10172|266 1711378500000|2024-03-25 14:55:00|10181|10174|10184|10176|10184|10177|10179|10173|0 1711378800000|2024-03-25 15:00:00|10182|10175|10179|10169|10184|10175|10177|10168|802 1711379100000|2024-03-25 15:05:00|10180|10170|10180|10170|10180|10170|10178|10170|0 1711379400000|2024-03-25 15:10:00|10179|10171|10183|10170|10183|10171|10178|10170|0 1711379700000|2024-03-25 15:15:00|10181|10171|10182|10171|10182|10171|10180|10171|0 1711380000000|2024-03-25 15:20:00|10181||10180||10182||10179||0 1711380300000|2024-03-25 15:25:00|10182||10179||10182||10179||0 1711380600000|2024-03-25 15:30:00|10181|10170|10177|10169|10182|10171|10177|10169|512 1711380900000|2024-03-25 15:35:00|10179|10170|10180|10170|10180|10170|10177|10169|0 1711381200000|2024-03-25 15:40:00|10181|10171|10180|10171|10182|10171|10179|10171|3 1711381500000|2024-03-25 15:45:00|10181|10169|10179|10170|10181|10170|10177|10169|0 1711381800000|2024-03-25 15:50:00|10180||10180||10180||10178||0 1711382100000|2024-03-25 15:55:00|10179|10177|10179|10177|10179|10177|10178|10177|0 1711382400000|2024-03-25 16:00:00|10180||10179||10180||10178||2 1711382700000|2024-03-25 16:05:00|10180|10169|10175|10169|10180|10170|10175|10169|1 1711383000000|2024-03-25 16:10:00|10177|10170|10179|10170|10180|10170|10175|10170|32 1711383300000|2024-03-25 16:15:00|10180||10180||10180||10180||0 1711383600000|2024-03-25 16:20:00||10175||10172||10175||10170|85 1711383900000|2024-03-25 16:25:00|10181||10180||10181||10180||6 1711440000000|2024-03-26 08:00:00|10171|10155|10171|10162|10171|10164|10171|10155|14 1711440300000|2024-03-26 08:05:00|10174|10164|10173|10164|10177|10164|10173|10161|0 1711440600000|2024-03-26 08:10:00|10172|10163|10173|10166|10176|10166|10171|10163|3 1711440900000|2024-03-26 08:15:00|10177||10175||10177||10173||0 1711441200000|2024-03-26 08:20:00|10177|10168|10175|10168|10179|10168|10175|10168|1 1711441500000|2024-03-26 08:25:00|10177|10167|10174|10166|10178|10167|10173|10166|0 1711441800000|2024-03-26 08:30:00|10178|10167|10176|10168|10179|10168|10174|10167|0 1711442100000|2024-03-26 08:35:00|10175|10167|10177|10168|10179|10168|10174|10166|168 1711442400000|2024-03-26 08:40:00|10179|10170|10179|10171|10182|10171|10177|10170|0 1711442700000|2024-03-26 08:45:00|10181||10179||10181||10178||0 1711443000000|2024-03-26 08:50:00|10180|10170|10178|10170|10184|10170|10177|10170|0 1711443300000|2024-03-26 08:55:00|10181|10172|10180|10173|10183|10173|10178|10172|0 1711443600000|2024-03-26 09:00:00|10183|10172|10181|10172|10183|10173|10179|10172|471 1711443900000|2024-03-26 09:05:00|10183|10173|10184|10175|10189|10177|10181|10173|0 1711444200000|2024-03-26 09:10:00|10186|10176|10186|10178|10189|10178|10182|10176|61 1711444500000|2024-03-26 09:15:00|10189|10179|10186|10180|10189|10180|10185|10179|122 1711444800000|2024-03-26 09:20:00|10188||10186||10190||10185||122 1711445100000|2024-03-26 09:25:00|10188||10187||10190||10186||122 1711445400000|2024-03-26 09:30:00|10188||10186||10190||10185||62 1711445700000|2024-03-26 09:35:00|10188||10185||10190||10185||477 1711446000000|2024-03-26 09:40:00|10187||10185||10188||10184||122 1711446300000|2024-03-26 09:45:00|10186||10185||10187||10184||124 1711446600000|2024-03-26 09:50:00|10187||10185||10188||10185||126 1711446900000|2024-03-26 09:55:00|10187||10185||10188||10185||130 1711447200000|2024-03-26 10:00:00|10186||10185||10190||10185||0 1711447500000|2024-03-26 10:05:00|10187||10186||10187||10184||0 1711447800000|2024-03-26 10:10:00|10187||10188||10192||10186||6118 1711448100000|2024-03-26 10:15:00|10190||10187||10190||10187||0 1711448400000|2024-03-26 10:20:00|10189||10187||10189||10187||0 1711448700000|2024-03-26 10:25:00|10189|10181|10187|10180|10191|10181|10186|10180|2 1711449000000|2024-03-26 10:30:00|10190|10181|10190|10182|10192|10182|10186|10181|0 1711449300000|2024-03-26 10:35:00|10192|10183|10190|10183|10193|10183|10190|10183|0 1711449600000|2024-03-26 10:40:00|10192||10191||10194||10190||420 1711449900000|2024-03-26 10:45:00|10194||10190||10194||10190||0 1711450200000|2024-03-26 10:50:00|10192||10192||10194||10189||0 1711450500000|2024-03-26 10:55:00|10190||10190||10194||10189||0 1711450800000|2024-03-26 11:00:00|10192||10190||10193||10189||0 1711451100000|2024-03-26 11:05:00|10191|10182|10188|10182|10194|10182|10188|10182|0 1711451400000|2024-03-26 11:10:00|10193||10187||10193||10186||0 1711451700000|2024-03-26 11:15:00|10188||10188||10190||10187||0 1711452000000|2024-03-26 11:20:00|10187|10181|10186|10180|10189|10181|10185|10180|508 1711452300000|2024-03-26 11:25:00|10187|10177|10184|10177|10188|10177|10183|10177|140 1711452600000|2024-03-26 11:30:00|10186|10176|10182|10176|10186|10176|10181|10176|0 1711452900000|2024-03-26 11:35:00|10185||10183||10185||10182||0 1711453200000|2024-03-26 11:40:00|10186||10184||10187||10183||0 1711453500000|2024-03-26 11:45:00|10187|10173|10183|10173|10187|10173|10182|10173|193 1711453800000|2024-03-26 11:50:00|10185|10174|10183|10173|10185|10174|10181|10173|0 1711454100000|2024-03-26 11:55:00|10184|10174|10183|10175|10185|10175|10181|10174|0 1711454400000|2024-03-26 12:00:00|10184|10176|10185|10176|10187|10176|10182|10176|0 1711454700000|2024-03-26 12:05:00|10187|10177|10186|10176|10189|10178|10183|10176|0 1711455000000|2024-03-26 12:10:00|10185|10175|10188|10179|10190|10179|10184|10175|0 1711455300000|2024-03-26 12:15:00|10190|10177|10187|10178|10190|10179|10186|10177|0 1711455600000|2024-03-26 12:20:00|10186|10177|10184|10180|10190|10180|10182|10176|2 1711455900000|2024-03-26 12:25:00|10188||10193||10193||10184||0 1711456200000|2024-03-26 12:30:00|10198|10181|10181|10172|10198|10181|10178|10172|518 1711456500000|2024-03-26 12:35:00|10179|10164|10177|10170|10182|10170|10173|10164|208 1711456800000|2024-03-26 12:40:00|10179|10168|10170|10162|10179|10168|10168|10161|0 1711457100000|2024-03-26 12:45:00|10172|10163|10168|10161|10173|10163|10168|10161|50 1711457400000|2024-03-26 12:50:00|10170||10167||10171||10167||0 1711457700000|2024-03-26 12:55:00|10170|10160|10169|10155|10170|10160|10165|10155|36 1711458000000|2024-03-26 13:00:00|10168|10154|10167|10159|10171|10160|10166|10154|0 1711458300000|2024-03-26 13:05:00|10168||10164||10169||10162||0 1711458600000|2024-03-26 13:10:00|10165||10166||10169||10163||0 1711458900000|2024-03-26 13:15:00|10168||10167||10169||10166||1 1711459200000|2024-03-26 13:20:00|10166||10169||10169||10166||0 1711459500000|2024-03-26 13:25:00|10171|10160|10183|10153|10201|10161|10166|10153|0 1711459800000|2024-03-26 13:30:00|10190|10154|10168|10160|10190|10163|10166|10153|0 1711460100000|2024-03-26 13:35:00|10167|10159|10162|10156|10172|10161|10160|10156|2 1711460400000|2024-03-26 13:40:00|10160|10155|10162|10156|10163|10156|10160|10155|0 1711460700000|2024-03-26 13:45:00|10161|10157|10163|10157|10163|10157|10160|10157|0 1711461000000|2024-03-26 13:50:00|10164||10162||10165||10161||0 1711461300000|2024-03-26 13:55:00|10161|10152|10161|10150|10162|10152|10157|10150|205 1711461600000|2024-03-26 14:00:00|10160|10151|10161|10153|10165|10158|10155|10150|0 1711461900000|2024-03-26 14:05:00|10163|10151|10159|10152|10163|10154|10159|10151|0 1711462200000|2024-03-26 14:10:00|10160|10151|10156|10150|10160|10151|10154|10150|0 1711462500000|2024-03-26 14:15:00|10155||10154||10156||10153||272 1711462800000|2024-03-26 14:20:00|10156||10153||10156||10152||0 1711463100000|2024-03-26 14:25:00|10152||10153||10154||10151||0 1711463400000|2024-03-26 14:30:00|10154|10149|10153|10145|10154|10149|10149|10144|411 1711463700000|2024-03-26 14:35:00|10154|10146|10158|10150|10159|10150|10153|10146|0 1711464000000|2024-03-26 14:40:00|10157|10148|10156|10147|10158|10148|10154|10145|0 1711464300000|2024-03-26 14:45:00|10155|10148|10154|10149|10156|10149|10154|10148|0 1711464600000|2024-03-26 14:50:00|10156|10150|10155|10150|10158|10150|10154|10150|0 1711464900000|2024-03-26 14:55:00|10157|10148|10156|10148|10158|10150|10154|10148|0 1711465200000|2024-03-26 15:00:00|10157|10147|10157|10150|10157|10150|10154|10145|0 1711465500000|2024-03-26 15:05:00|10155|10148|10155|10148|10157|10150|10155|10148|0 1711465800000|2024-03-26 15:10:00|10157|10149|10157|10150|10157|10150|10155|10149|0 1711466100000|2024-03-26 15:15:00|10158|10152|10160|10151|10160|10153|10158|10150|0 1711466400000|2024-03-26 15:20:00|10159|10150|10160|10151|10160|10153|10158|10150|500 1711466700000|2024-03-26 15:25:00|10161|10152|10159|10151|10161|10153|10159|10151|0 1711467000000|2024-03-26 15:30:00|10160|10150|10156|10148|10160|10150|10155|10148|0 1711467300000|2024-03-26 15:35:00|10158|10149|10157|10149|10159|10152|10157|10149|0 1711467600000|2024-03-26 15:40:00|10155|10148|10154|10148|10156|10148|10154|10148|0 1711467900000|2024-03-26 15:45:00|10155||10154||10156||10154||0 1711468200000|2024-03-26 15:50:00|10155||10154||10155||10153||0 1711468500000|2024-03-26 15:55:00|10155||10153||10156||10153||0 1711468800000|2024-03-26 16:00:00|10157||10155||10157||10154||0 1711469100000|2024-03-26 16:05:00|10156|10149|10157|10148|10157|10149|10154|10148|0 1711469400000|2024-03-26 16:10:00|||||||||4 1711469700000|2024-03-26 16:15:00|10158||10158||10158||10158||0 1711470000000|2024-03-26 16:20:00|10162||10157||10162||10156||3 1711470300000|2024-03-26 16:25:00|10159|10149|10159|10149|10160|10149|10159|10149|380 1711526400000|2024-03-27 08:00:00|10173|10159|10171|10164|10173|10172|10171|10159|2488 1711526700000|2024-03-27 08:05:00|10172|10162|10171|10163|10173|10166|10171|10161|1 1711527000000|2024-03-27 08:10:00|10172|10161|10170|10161|10177|10163|10168|10159|2 1711527300000|2024-03-27 08:15:00|10172|10162|10174|10164|10176|10165|10170|10162|0 1711527600000|2024-03-27 08:20:00|10173|10163|10174|10163|10174|10163|10172|10163|0 1711527900000|2024-03-27 08:25:00|10173||10170||10173||10170||0 1711528200000|2024-03-27 08:30:00|10171||10171||10171||10171||0 1711528800000|2024-03-27 08:40:00|10170|10160|10170|10160|10170|10160|10168|10160|0 1711529400000|2024-03-27 08:50:00|10169||10170||10170||10168||0 1711529700000|2024-03-27 08:55:00|10169|10159|10166|10159|10173|10159|10166|10159|0 1711530000000|2024-03-27 09:00:00|10168||10166||10168||10166||0 1711530300000|2024-03-27 09:05:00|10168||10166||10168||10164||0 1711530900000|2024-03-27 09:15:00|10170||10166||10170||10166||0 1711531200000|2024-03-27 09:20:00|10168|10164|10166|10164|10168|10164|10166|10164|0 1711531500000|2024-03-27 09:25:00|10167||10166||10167||10165||0 1711533000000|2024-03-27 09:50:00|10170||10166||10171||10166||0 1711533300000|2024-03-27 09:55:00|10165||10170||10170||10165||0 1711533600000|2024-03-27 10:00:00|10169||10167||10169||10166||0 1711533900000|2024-03-27 10:05:00|10166||10166||10166||10166||0 1711534200000|2024-03-27 10:10:00|10167|10166|10167|10159|10168|10166|10165|10159|2 1711534500000|2024-03-27 10:15:00|10169|10164|10170|10164|10174|10164|10169|10164|0 1711534800000|2024-03-27 10:20:00|||||||||2 1711535100000|2024-03-27 10:25:00|10169|10167|10172|10164|10172|10167|10169|10164|160 1711535400000|2024-03-27 10:30:00|10171||10168||10174||10168||1 1711535700000|2024-03-27 10:35:00|||||||||1 1711536300000|2024-03-27 10:45:00|10170||10169||10170||10169||59 1711536600000|2024-03-27 10:50:00|10170||10168||10170||10168||58 1711536900000|2024-03-27 10:55:00|10170|10165|10171|10164|10172|10165|10168|10164|1589 1711537200000|2024-03-27 11:00:00|10170||10170||10174||10168||232 1711537500000|2024-03-27 11:05:00|10171||10172||10172||10170||0 1711537800000|2024-03-27 11:10:00|10171|10165|10174|10167|10180|10167|10171|10165|3605 1711538100000|2024-03-27 11:15:00|10175|10165|10176|10167|10177|10167|10175|10165|3576 1711538400000|2024-03-27 11:20:00|10180|10168|10176|10168|10180|10168|10176|10168|2598 1711538700000|2024-03-27 11:25:00|10177|10170|10177|10170|10182|10170|10177|10170|0 1711539000000|2024-03-27 11:30:00|10178|10171|10178|10171|10181|10171|10177|10171|95 1711539300000|2024-03-27 11:35:00|10180|10169|10176|10169|10180|10169|10176|10169|104 1711539600000|2024-03-27 11:40:00|10178|10164|10174|10165|10178|10165|10174|10164|702 1711539900000|2024-03-27 11:45:00|10175|10166|10177|10166|10177|10166|10174|10165|0 1711540200000|2024-03-27 11:50:00|10179||10176||10179||10175||0 1711540500000|2024-03-27 11:55:00|10177|10168|10177|10168|10180|10168|10175|10168|0 1711540800000|2024-03-27 12:00:00|10176|10169|10178|10169|10182|10169|10176|10168|0 1711541100000|2024-03-27 12:05:00|10179|10170|10179|10169|10183|10171|10178|10168|20 1711541400000|2024-03-27 12:10:00|10181|10170|10181|10170|10184|10171|10177|10170|20 1711541700000|2024-03-27 12:15:00|10184|10171|10179|10169|10184|10171|10178|10169|0 1711542000000|2024-03-27 12:20:00|10178|10166|10178|10169|10181|10169|10177|10166|20 1711542300000|2024-03-27 12:25:00|10177|10166|10176|10166|10179|10166|10176|10166|0 1711542600000|2024-03-27 12:30:00|10180|10168|10178|10168|10182|10169|10177|10168|0 1711542900000|2024-03-27 12:35:00|10180|10169|10180|10170|10182|10170|10178|10168|32 1711543200000|2024-03-27 12:40:00|10181|10171|10179|10169|10184|10171|10178|10168|0 1711543500000|2024-03-27 12:45:00|10180|10170|10180|10169|10180|10170|10178|10168|0 1711543800000|2024-03-27 12:50:00|10181|10170|10178|10171|10182|10172|10178|10169|51 1711544100000|2024-03-27 12:55:00|10179|10172|10177|10171|10182|10172|10177|10169|0 1711544400000|2024-03-27 13:00:00|10182|10169|10179|10170|10182|10171|10177|10168|3 1711544700000|2024-03-27 13:05:00|10178|10168|10176|10168|10179|10168|10175|10168|0 1711545000000|2024-03-27 13:10:00|10178|10167|10177|10167|10179|10167|10175|10167|0 1711545300000|2024-03-27 13:15:00|10180|10168|10180|10170|10180|10171|10177|10168|1 1711545600000|2024-03-27 13:20:00|10179||10177||10182||10177||0 1711545900000|2024-03-27 13:25:00|10180|10169|10181|10164|10199|10169|10177|10164|204 1711546200000|2024-03-27 13:30:00|10180|10165|10170|10164|10183|10167|10170|10164|0 1711546500000|2024-03-27 13:35:00|10171|10165|10178|10170|10180|10172|10171|10164|0 1711546800000|2024-03-27 13:40:00|10181|10171|10180|10173|10184|10175|10179|10171|0 1711547100000|2024-03-27 13:45:00|10181|10175|10180|10171|10184|10175|10179|10171|230 1711547400000|2024-03-27 13:50:00|10181|10173|10181|10173|10185|10175|10180|10173|0 1711547700000|2024-03-27 13:55:00|10180|10172|10179|10171|10182|10172|10178|10170|4430 1711548000000|2024-03-27 14:00:00|10181|10170|10177|10170|10182|10170|10173|10170|2 1711548300000|2024-03-27 14:05:00|10178||10177||10178||10176||392 1711548600000|2024-03-27 14:10:00|10178||10178||10179||10177||0 1711548900000|2024-03-27 14:15:00|10179|10171|10181|10171|10182|10173|10179|10171|0 1711549200000|2024-03-27 14:20:00|10180|10172|10182|10174|10182|10174|10180|10172|0 1711549500000|2024-03-27 14:25:00|10183|10173|10185|10174|10186|10175|10182|10173|1427 1711549800000|2024-03-27 14:30:00|10186|10175|10187|10177|10189|10177|10185|10175|17628 1711550100000|2024-03-27 14:35:00|10188|10178|10189|10179|10191|10179|10187|10178|0 1711550400000|2024-03-27 14:40:00|10190|10180|10193|10182|10194|10184|10189|10180|8 1711550700000|2024-03-27 14:45:00|10192||10192||10194||10191||20280 1711551000000|2024-03-27 14:50:00|10191|10181|10192|10182|10192|10182|10190|10180|0 1711551300000|2024-03-27 14:55:00|10193|10183|10193|10182|10194|10184|10192|10182|0 1711551600000|2024-03-27 15:00:00|10194|10183|10198|10187|10198|10187|10194|10183|0 1711551900000|2024-03-27 15:05:00|10197|10188|10198|10190|10200|10190|10196|10188|0 1711552200000|2024-03-27 15:10:00|10199|10191|10200|10192|10200|10192|10199|10191|0 1711552500000|2024-03-27 15:15:00|10199|10190|10200|10191|10200|10191|10199|10189|0 1711552800000|2024-03-27 15:20:00|10199|10189|10197|10187|10199|10189|10196|10187|1075 1711553100000|2024-03-27 15:25:00|10198|10188|10197|10187|10199|10189|10196|10187|0 1711553400000|2024-03-27 15:30:00|10198|10188|10196|10186|10198|10188|10195|10185|0 1711553700000|2024-03-27 15:35:00|10197|10187|10199|10189|10200|10189|10197|10187|0 1711554000000|2024-03-27 15:40:00|10200|10190|10200|10192|10200|10192|10199|10189|35 1711554300000|2024-03-27 15:45:00||10193||10192||10194||10192|0 1711554600000|2024-03-27 15:50:00|10199|10190|10200|10194|10200|10194|10199|10190|0 1711554900000|2024-03-27 15:55:00||10193||10195||10195||10193|6 1711555200000|2024-03-27 16:00:00||10194||10194||10194||10194|0 1711555500000|2024-03-27 16:05:00|10199|10192|10200|10190|10200|10192|10198|10189|0 1711555800000|2024-03-27 16:10:00|10199|10191|10199|10190|10200|10191|10199|10190|0 1711556100000|2024-03-27 16:15:00|10200|10189|10199|10189|10200|10189|10198|10189|0 1711556400000|2024-03-27 16:20:00|10198||10199||10200||10198||0 1711556700000|2024-03-27 16:25:00|10200|10190|10200|10193|10200|10193|10200|10190|166 1711612800000|2024-03-28 08:00:00|10243|10225|10219|10215|10243|10229|10218|10205|1428 1711613100000|2024-03-28 08:05:00|10221||10217||10226||10216||198 1711613400000|2024-03-28 08:10:00|10219||10221||10225||10217||96 1711613700000|2024-03-28 08:15:00|10220|10207|10217|10204|10220|10207|10214|10204|1147 1711614000000|2024-03-28 08:20:00|10216|10203|10219|10206|10219|10206|10215|10202|0 1711614300000|2024-03-28 08:25:00|10218|10207|10219|10208|10221|10208|10217|10207|0 1711614600000|2024-03-28 08:30:00|10220|10207|10218|10206|10220|10207|10217|10206|0 1711614900000|2024-03-28 08:35:00|10217|10208|10215|10208|10221|10209|10215|10208|2 1711615200000|2024-03-28 08:40:00|10216||10215||10216||10215||0 1711615500000|2024-03-28 08:45:00|10218||10214||10219||10214||1 1711615800000|2024-03-28 08:50:00|10215|10205|10211|10204|10217|10205|10211|10204|0 1711616100000|2024-03-28 08:55:00|10215|10202|10209|10198|10215|10202|10207|10198|0 1711616400000|2024-03-28 09:00:00|10211||10206||10211||10206||90 1711616700000|2024-03-28 09:05:00|10207|10196|10207|10197|10210|10197|10204|10196|0 1711617000000|2024-03-28 09:10:00|10206|10199|10207|10199|10210|10199|10206|10199|0 1711617300000|2024-03-28 09:15:00|10208|10197|10207|10197|10211|10197|10206|10197|0 1711617600000|2024-03-28 09:20:00|10208||10207||10208||10207||0 1711617900000|2024-03-28 09:25:00|10210||10206||10210||10205||0 1711618200000|2024-03-28 09:30:00|10207|10198|10208|10197|10208|10198|10206|10197|0 1711618500000|2024-03-28 09:35:00|10209|10198|10209|10199|10209|10200|10209|10198|0 1711618800000|2024-03-28 09:40:00|10208|10200|10208|10200|10211|10200|10207|10200|0 1711619100000|2024-03-28 09:45:00|10207||10208||10211||10207||0 1711619400000|2024-03-28 09:50:00|10211||10209||10211||10207||0 1711619700000|2024-03-28 09:55:00|10208||10209||10209||10207||0 1711620000000|2024-03-28 10:00:00|10211||10209||10211||10209||0 1711620300000|2024-03-28 10:05:00|10211||10209||10211||10209||0 1711620600000|2024-03-28 10:10:00|10211|10203|10211|10203|10211|10203|10209|10203|2 1711620900000|2024-03-28 10:15:00|10210||10211||10214||10210||93 1711621200000|2024-03-28 10:20:00|10210||10212||10215||10210||0 1711621500000|2024-03-28 10:25:00|10213|10205|10213|10203|10215|10205|10211|10203|45 1711621800000|2024-03-28 10:30:00|10212||10211||10215||10211||3 1711622100000|2024-03-28 10:35:00|10212||10212||10215||10211||206 1711622400000|2024-03-28 10:40:00|10211|10201|10211|10201|10215|10201|10211|10201|0 1711622700000|2024-03-28 10:45:00|10210|10203|10213|10203|10214|10203|10210|10203|0 1711623000000|2024-03-28 10:50:00|10214||10213||10215||10212||4 1711623300000|2024-03-28 10:55:00|10214|10205|10211|10201|10214|10205|10210|10201|1 1711623600000|2024-03-28 11:00:00|10210|10202|10212|10203|10215|10203|10210|10201|242 1711623900000|2024-03-28 11:05:00|10215|10205|10212|10203|10215|10205|10212|10203|0 1711624200000|2024-03-28 11:10:00|10213|10205|10212|10205|10215|10205|10212|10205|0 1711624500000|2024-03-28 11:15:00|10213|10206|10212|10207|10213|10207|10212|10204|0 1711624800000|2024-03-28 11:20:00|10215|10204|10213|10205|10215|10209|10212|10204|45 1711625100000|2024-03-28 11:25:00|10212|10206|10212|10206|10215|10206|10211|10203|0 1711625400000|2024-03-28 11:30:00|10211|10203|10207|10200|10215|10207|10207|10200|37 1711625700000|2024-03-28 11:35:00|10208|10201|10208|10203|10209|10203|10206|10200|2 1711626000000|2024-03-28 11:40:00|10211|10200|10209|10206|10211|10206|10207|10200|1 1711626300000|2024-03-28 11:45:00|10208|10200|10209|10203|10210|10203|10208|10200|53 1711626600000|2024-03-28 11:50:00|10210|10204|10210|10206|10213|10206|10210|10202|1526 1711626900000|2024-03-28 11:55:00|10211|10209|10213|10205|10215|10210|10211|10204|39 1711627200000|2024-03-28 12:00:00|10212|10204|10212|10209|10215|10209|10211|10204|2 1711627500000|2024-03-28 12:05:00|10211|10204|10211|10204|10215|10206|10211|10204|50 1711627800000|2024-03-28 12:10:00|10212|10201|10210|10204|10214|10204|10208|10201|494 1711628100000|2024-03-28 12:15:00|10209|10203|10205|10200|10210|10205|10205|10200|88 1711628400000|2024-03-28 12:20:00|10206||10206||10210||10204||525 1711628700000|2024-03-28 12:25:00|10207||10219||10219||10204||0 1711629000000|2024-03-28 12:30:00|10218|10197|10211|10198|10230|10199|10211|10197|112 1711629300000|2024-03-28 12:35:00|10209|10197|10213|10203|10216|10204|10206|10197|0 1711629600000|2024-03-28 12:40:00|10212|10201|10210|10201|10218|10205|10209|10199|41 1711629900000|2024-03-28 12:45:00|10211|10202|10213|10211|10214|10211|10208|10200|3 1711630200000|2024-03-28 12:50:00|10214|10206|10217|10212|10222|10212|10214|10206|52 1711630500000|2024-03-28 12:55:00|10219|10213|10220|10213|10225|10217|10216|10213|59 1711630800000|2024-03-28 13:00:00|10224|10211|10222|10213|10224|10213|10216|10209|0 1711631100000|2024-03-28 13:05:00|10224|10214|10224|10217|10227|10217|10221|10213|0 1711631400000|2024-03-28 13:10:00|10227|10215|10221|10214|10227|10218|10219|10210|392 1711631700000|2024-03-28 13:15:00|10222|10216|10218|10207|10222|10217|10217|10205|78 1711632000000|2024-03-28 13:20:00|10216|10205|10218|10211|10220|10211|10214|10204|0 1711632300000|2024-03-28 13:25:00|10217|10206|10230|10200|10232|10212|10215|10200|44 1711632600000|2024-03-28 13:30:00|10227|10202|10212|10206|10227|10210|10212|10201|0 1711632900000|2024-03-28 13:35:00|10213|10205|10212|10204|10217|10208|10211|10203|921 1711633200000|2024-03-28 13:40:00|10216|10203|10226|10206|10226|10214|10212|10200|19 1711633500000|2024-03-28 13:45:00|10228|10208|10232|10213|10233|10216|10228|10208|0 1711633800000|2024-03-28 13:50:00|10235|10214|10228|10222|10235|10225|10224|10214|547 1711634100000|2024-03-28 13:55:00|10233|10219|10241|10216|10242|10225|10227|10215|0 1711634400000|2024-03-28 14:00:00|10242|10217|10231|10227|10247|10233|10231|10217|0 1711634700000|2024-03-28 14:05:00|10235|10222|10231|10228|10235|10228|10230|10222|72 1711635000000|2024-03-28 14:10:00|10233|10224|10234|10225|10237|10232|10229|10220|82 1711635300000|2024-03-28 14:15:00|10235|10223|10231|10222|10235|10225|10227|10217|40 1711635600000|2024-03-28 14:20:00|10230|10221|10231|10226|10233|10226|10229|10219|80 1711635900000|2024-03-28 14:25:00|10233||10231||10233||10231||2 1711636200000|2024-03-28 14:30:00|10233|10222|10231|10225|10233|10226|10231|10222|0 1711636500000|2024-03-28 14:35:00|10233|10222|10234|10227|10234|10230|10231|10222|53 1711636800000|2024-03-28 14:40:00|10235|10225|10240|10232|10240|10234|10235|10225|0 1711637100000|2024-03-28 14:45:00|10238|10233|10239|10231|10239|10237|10237|10229|49 1711637400000|2024-03-28 14:50:00|10237|10229|10237|10231|10239|10231|10236|10229|1160 1711637700000|2024-03-28 14:55:00|10238|10229|10237|10233|10239|10233|10236|10228|0 1711638000000|2024-03-28 15:00:00|10238|10235|10237|10230|10239|10236|10236|10228|88 1711638300000|2024-03-28 15:05:00|10239|10231|10234|10230|10239|10233|10234|10228|600 1711638600000|2024-03-28 15:10:00|10235|10229|10237|10231|10237|10234|10234|10227|86 1711638900000|2024-03-28 15:15:00|10240|10230|10240|10235|10240|10235|10238|10229|0 1711639200000|2024-03-28 15:20:00|10239|10234|10239|10233|10239|10236|10237|10231|369 1711639500000|2024-03-28 15:25:00|10240|10231|10243|10234|10244|10237|10240|10231|0 1711639800000|2024-03-28 15:30:00|10241|10236|10241|10238|10243|10238|10241|10234|4 1711640100000|2024-03-28 15:35:00|10243|10240|10244|10237|10244|10240|10240|10233|52 1711640400000|2024-03-28 15:40:00|10245|10239|10245|10241|10247|10241|10245|10236|0 1711640700000|2024-03-28 15:45:00|10246|10239|10244|10241|10246|10241|10242|10235|0 1711641000000|2024-03-28 15:50:00|10245|10243|10244|10237|10246|10243|10244|10235|51 1711641300000|2024-03-28 15:55:00|10245|10236|10245|10238|10245|10239|10245|10235|1019 1711641600000|2024-03-28 16:00:00|10247|10236|10246|10239|10247|10239|10245|10235|0 1711641900000|2024-03-28 16:05:00|10245|10237|10240|10232|10245|10239|10239|10232|2 1711642200000|2024-03-28 16:10:00|10241|10234|10244|10237|10245|10239|10241|10232|0 1711642500000|2024-03-28 16:15:00|10245|10235|10244|10237|10245|10239|10243|10235|852 1711642800000|2024-03-28 16:20:00|10242|10235|10242|10235|10244|10237|10242|10234|2 1711643100000|2024-03-28 16:25:00|10243|10234|10242|10235|10243|10236|10241|10232|170 1712041200000|2024-04-02 07:00:00|10138|10113|10137|10114|10138|10124|10137|10113|17 1712041500000|2024-04-02 07:05:00||10115||10122||10123||10111|23 1712041800000|2024-04-02 07:10:00||10120||10124||10125||10111|47075 1712042100000|2024-04-02 07:15:00|10135|10123|10136|10122|10136|10124|10134|10122|5 1712042400000|2024-04-02 07:20:00|10135|10123|10136|10123|10136|10124|10134|10121|5 1712042700000|2024-04-02 07:25:00|||||||||367 1712043000000|2024-04-02 07:30:00|10135|10121|10134|10121|10135|10121|10134|10121|1355 1712043300000|2024-04-02 07:35:00||10128||10121||10128||10121|2350 1712043600000|2024-04-02 07:40:00|10136|10122|10137|10122|10137|10124|10136|10122|7 1712043900000|2024-04-02 07:45:00|10136|10123|10137|10124|10137|10124|10136|10123|781 1712044200000|2024-04-02 07:50:00|10136||10134||10136||10133||0 1712044500000|2024-04-02 07:55:00|10133|10121|10136|10121|10136|10121|10133|10121|250 1712044800000|2024-04-02 08:00:00|10135|10122|10140|10127|10140|10127|10135|10122|0 1712045100000|2024-04-02 08:05:00|10141|10128|10138|10128|10142|10129|10138|10125|11 1712045400000|2024-04-02 08:10:00|10137|10127|10146|10134|10146|10134|10137|10127|368 1712045700000|2024-04-02 08:15:00|10145|10131|10146|10133|10146|10133|10144|10131|1 1712046000000|2024-04-02 08:20:00|10145|10131|10141|10131|10145|10131|10141|10131|350 1712046300000|2024-04-02 08:25:00|10144|10132|10147|10132|10147|10133|10144|10132|1 1712046600000|2024-04-02 08:30:00|10146|10133|10141|10133|10146|10133|10141|10133|600 1712046900000|2024-04-02 08:35:00|10143|10131|10140|10131|10143|10133|10140|10129|0 1712047200000|2024-04-02 08:40:00|10139|10129|10142|10131|10142|10131|10138|10129|0 1712047500000|2024-04-02 08:45:00|10141|10129|10138|10130|10141|10132|10138|10127|0 1712047800000|2024-04-02 08:50:00||10126||10125||10130||10125|1 1712048100000|2024-04-02 08:55:00||10127||10130||10130||10125|0 1712048400000|2024-04-02 09:00:00|10137|10125|10136|10125|10137|10133|10136|10124|11 1712048700000|2024-04-02 09:05:00||10127||10125||10128||10123|0 1712049000000|2024-04-02 09:10:00||10124||10131||10131||10123|0 1712049300000|2024-04-02 09:15:00|10135||10135||10135||10135||0 1712049600000|2024-04-02 09:20:00||10130||10125||10130||10122|693 1712049900000|2024-04-02 09:25:00|10133||10131||10133||10131||798 1712050200000|2024-04-02 09:30:00|10130||10129||10130||10129||0 1712050500000|2024-04-02 09:35:00||10122||10122||10122||10119|6 1712050800000|2024-04-02 09:40:00||10117||10117||10117||10117|19 1712051100000|2024-04-02 09:45:00|10128|10116|10124|10115|10128|10116|10124|10114|0 1712051400000|2024-04-02 09:50:00|10123|10114|10122|10114|10123|10115|10122|10112|0 1712051700000|2024-04-02 09:55:00||10110||10110||10114||10109|39 1712052000000|2024-04-02 10:00:00|10121|10109|10117|10106|10121|10109|10117|10106|8919 1712052300000|2024-04-02 10:05:00|10116|10105|10115|10103|10116|10107|10115|10103|1 1712052600000|2024-04-02 10:10:00|10114|10104|10111|10102|10114|10105|10111|10100|19 1712052900000|2024-04-02 10:15:00||10103||10103||10105||10102|1 1712053200000|2024-04-02 10:20:00||10102||10101||10104||10101|0 1712053500000|2024-04-02 10:25:00||10102||10101||10107||10101|78 1712053800000|2024-04-02 10:30:00||10102||10104||10104||10101|0 1712054100000|2024-04-02 10:35:00||10103||10103||10105||10103|19 1712054400000|2024-04-02 10:40:00||10102||10104||10105||10102|19 1712054700000|2024-04-02 10:45:00||10103||10106||10106||10103|0 1712055000000|2024-04-02 10:50:00|10115|10104|10111|10102|10115|10106|10111|10102|419 1712055300000|2024-04-02 10:55:00|10112|10103|10114|10105|10114|10105|10111|10102|0 1712055600000|2024-04-02 11:00:00|10113|10103|10112|10106|10115|10106|10112|10102|0 1712055900000|2024-04-02 11:05:00|||||||||1 1712056500000|2024-04-02 11:15:00|10111|10105|10104|10100|10111|10105|10104|10100|366 1712056800000|2024-04-02 11:20:00|10102|10092|10101|10100|10102|10100|10099|10091|81 1712057400000|2024-04-02 11:30:00|||||||||2 1712057700000|2024-04-02 11:35:00|10104||10104||10104||10104||19 1712058000000|2024-04-02 11:40:00|||||||||5 1712058300000|2024-04-02 11:45:00|10107|10104|10101|10100|10107|10104|10101|10100|4 1712058600000|2024-04-02 11:50:00||10093||10094||10096||10091|21 1712058900000|2024-04-02 11:55:00|10100|10093|10099|10090|10100|10096|10099|10090|60 1712059200000|2024-04-02 12:00:00|10098|10091|10098|10091|10098|10093|10098|10090|60 1712059500000|2024-04-02 12:05:00|10097|10090|10096|10088|10097|10090|10096|10085|113 1712059800000|2024-04-02 12:10:00|10095|10085|10093|10086|10096|10088|10093|10083|39 1712060100000|2024-04-02 12:15:00|10092|10083|10092|10086|10092|10088|10092|10083|1 1712060400000|2024-04-02 12:20:00|10090|10084|10090|10083|10090|10086|10090|10083|0 1712060700000|2024-04-02 12:25:00||10084||10083||10086||10083|19 1712061000000|2024-04-02 12:30:00|10089|10089|10084|10080|10089|10089|10083|10080|125 1712061300000|2024-04-02 12:35:00|10083|10073|10080|10070|10083|10073|10079|10070|0 1712061600000|2024-04-02 12:40:00|10078|10071|10070|10065|10078|10072|10070|10062|0 1712061900000|2024-04-02 12:45:00|10069|10063|10067|10062|10069|10066|10067|10059|19 1712062200000|2024-04-02 12:50:00|10070|10063|10075|10067|10077|10070|10070|10062|33 1712062500000|2024-04-02 12:55:00|10072|10066|10077|10072|10085|10072|10072|10065|102 1712062800000|2024-04-02 13:00:00|10076|10071|10077|10072|10077|10073|10076|10067|0 1712063100000|2024-04-02 13:05:00|10076|10071|10070|10066|10077|10071|10070|10051|54 1712063400000|2024-04-02 13:10:00|10073|10064|10073|10071|10073|10072|10072|10061|115 1712063700000|2024-04-02 13:15:00|10071|10069|10076|10070|10076|10071|10071|10062|17 1712064000000|2024-04-02 13:20:00|10077|10071|10073|10070|10077|10074|10073|10070|5 1712064300000|2024-04-02 13:25:00|10077|10071|10076|10070|10077|10071|10074|10070|49 1712064600000|2024-04-02 13:30:00|10107|10075|10081|10070|10109|10075|10080|10070|103 1712064900000|2024-04-02 13:35:00|10080|10072|10079|10060|10081|10074|10070|10056|1600 1712065200000|2024-04-02 13:40:00|10073|10058|10061|10052|10079|10058|10061|10052|0 1712065500000|2024-04-02 13:45:00|10060|10054|10060|10052|10061|10055|10059|10052|0 1712065800000|2024-04-02 13:50:00||10054||10056||10056||10053|6 1712066100000|2024-04-02 13:55:00|10092|10053|10086|10050|10092|10066|10086|10050|311 1712066400000|2024-04-02 14:00:00|10080|10052|10073|10056|10080|10063|10069|10050|0 1712066700000|2024-04-02 14:05:00|10071|10057|10064|10056|10071|10060|10064|10056|0 1712067000000|2024-04-02 14:10:00|10063|10053|10063|10058|10063|10058|10063|10053|19 1712067300000|2024-04-02 14:15:00|10070|10059|10079|10065|10079|10065|10070|10059|17 1712067600000|2024-04-02 14:20:00|10078|10068|10090|10079|10090|10079|10077|10068|0 1712067900000|2024-04-02 14:25:00|10088|10078|10085|10076|10088|10079|10085|10073|1 1712068200000|2024-04-02 14:30:00||10081||10075||10081||10075|300 1712068500000|2024-04-02 14:35:00||10077||10077||10078||10075|2773 1712068800000|2024-04-02 14:40:00|10084|10075|10084|10073|10084|10076|10084|10072|18 1712069100000|2024-04-02 14:45:00||10074||10079||10079||10074|1 1712069400000|2024-04-02 14:50:00||10077||10079||10079||10075|0 1712069700000|2024-04-02 14:55:00|10089|10077|10094|10085|10094|10085|10089|10077|18 1712070000000|2024-04-02 15:00:00|10095|10087|10094|10083|10097|10087|10094|10082|0 1712070300000|2024-04-02 15:05:00|10093|10080|10092|10082|10093|10082|10092|10080|4 1712070600000|2024-04-02 15:10:00||10080||10080||10090||10080|200 1712070900000|2024-04-02 15:15:00|10090||10089||10090||10089||1051 1712071200000|2024-04-02 15:20:00|10092|10082|10093|10089|10094|10089|10092|10082|18 1712071500000|2024-04-02 15:25:00|10094|10080|10089|10080|10094|10080|10089|10079|492 1712127600000|2024-04-03 07:00:00|10100|10091|10104|10093|10115|10097|10100|10089|4160 1712127900000|2024-04-03 07:05:00|10106|10089|10101|10089|10106|10093|10099|10089|1 1712128200000|2024-04-03 07:10:00|10100|10090|10100|10089|10102|10090|10098|10089|0 1712128500000|2024-04-03 07:15:00|10099|10090|10098|10089|10099|10090|10098|10089|200 1712128800000|2024-04-03 07:20:00|10096||10095||10096||10095||0 1712129100000|2024-04-03 07:25:00|10094|10085|10093|10084|10094|10085|10093|10084|32 1712129400000|2024-04-03 07:30:00|10095||10095||10095||10095||0 1712129700000|2024-04-03 07:35:00|10092|10085|10093|10085|10093|10085|10091|10085|0 1712130000000|2024-04-03 07:40:00||10082||10082||10082||10082|200 1712130300000|2024-04-03 07:45:00||10081||10082||10082||10081|14 1712130600000|2024-04-03 07:50:00|10091|10081|10090|10081|10091|10081|10090|10081|0 1712130900000|2024-04-03 07:55:00|10088||10094||10095||10087||0 1712131200000|2024-04-03 08:00:00|10093||10086||10098||10086||0 1712131500000|2024-04-03 08:05:00|||||||||1 1712131800000|2024-04-03 08:10:00|10088||10088||10088||10088||1 1712132100000|2024-04-03 08:15:00|10090|10082|10092|10081|10092|10082|10090|10081|0 1712132400000|2024-04-03 08:20:00||10082||10081||10082||10081|14 1712132700000|2024-04-03 08:25:00||10082||10081||10082||10081|0 1712133000000|2024-04-03 08:30:00||10082||10082||10082||10081|0 1712133300000|2024-04-03 08:35:00|10094|10083|10094|10083|10094|10084|10094|10082|0 1712133600000|2024-04-03 08:40:00||10082||10090||10090||10082|0 1712133900000|2024-04-03 08:45:00|||||||||2 1712134500000|2024-04-03 08:55:00|||||||||14 1712134800000|2024-04-03 09:00:00|10093||10094||10094||10093||2 1712135100000|2024-04-03 09:05:00|10093||10094||10094||10093||3 1712135400000|2024-04-03 09:10:00|10093||10094||10094||10093||0 1712136600000|2024-04-03 09:30:00|10093||10094||10094||10093||15000 1712137200000|2024-04-03 09:40:00|||||||||15000 1712137500000|2024-04-03 09:45:00|10099|10091|10099|10090|10099|10091|10099|10090|0 1712137800000|2024-04-03 09:50:00|||||||||15000 1712138400000|2024-04-03 10:00:00|10101||10101||10101||10101||0 1712138700000|2024-04-03 10:05:00|10103|10091|10101|10092|10103|10094|10100|10090|7000 1712139000000|2024-04-03 10:10:00|10103|10093|10102|10093|10103|10094|10101|10093|21000 1712139300000|2024-04-03 10:15:00|10103|10094|10102|10094|10103|10094|10101|10091|7000 1712139600000|2024-04-03 10:20:00|10103|10093|10102|10093|10103|10094|10101|10091|21000 1712139900000|2024-04-03 10:25:00|10101|10090|10101|10092|10101|10092|10100|10090|0 1712140200000|2024-04-03 10:30:00|10103|10093|10101|10092|10103|10094|10101|10090|0 1712140500000|2024-04-03 10:35:00||10090||10092||10092||10090|0 1712140800000|2024-04-03 10:40:00|10102||10103||10103||10102||0 1712141100000|2024-04-03 10:45:00|10102||10102||10102||10101||0 1712141400000|2024-04-03 10:50:00|10103||10103||10103||10102||0 1712141700000|2024-04-03 10:55:00|10105||10105||10107||10104||0 1712142000000|2024-04-03 11:00:00|10104|10093|10105|10095|10106|10095|10104|10093|7000 1712142300000|2024-04-03 11:05:00|10104|10092|10104|10094|10104|10094|10103|10092|14000 1712142600000|2024-04-03 11:10:00|10107||10105||10107||10104||7000 1712143200000|2024-04-03 11:20:00|10104||10105||10105||10103||7000 1712143500000|2024-04-03 11:25:00|10104|10092|10102|10092|10104|10094|10102|10090|0 1712143800000|2024-04-03 11:30:00|10101|10090|10100|10090|10101|10092|10100|10090|14000 1712144100000|2024-04-03 11:35:00|10102||10101||10104||10101||0 1712144700000|2024-04-03 11:45:00|10100||10096||10100||10096||0 1712145000000|2024-04-03 11:50:00|10099||10099||10099||10099||0 1712145300000|2024-04-03 11:55:00|10100||10100||10100||10100||0 1712145600000|2024-04-03 12:00:00|10099|10091|10100|10090|10100|10091|10098|10090|0 1712145900000|2024-04-03 12:05:00|10102|10091|10104|10095|10104|10096|10102|10090|0 1712146200000|2024-04-03 12:10:00|10109|10092|10130|10101|10130|10101|10109|10090|0 1712146500000|2024-04-03 12:15:00|10132|10100|10103|10090|10132|10105|10103|10090|2000 1712146800000|2024-04-03 12:20:00|10098|10085|10086|10085|10098|10085|10086|10085|262 1712147100000|2024-04-03 12:25:00|10083|10081|10080|10072|10083|10081|10079|10068|1170 1712147400000|2024-04-03 12:30:00|10082|10067|10085|10073|10085|10074|10082|10067|0 1712147700000|2024-04-03 12:35:00|10084|10072|10086|10076|10086|10076|10082|10072|0 1712148000000|2024-04-03 12:40:00|10085|10074|10084|10076|10085|10077|10084|10072|1 1712148300000|2024-04-03 12:45:00|10087|10072|10085|10076|10087|10076|10084|10071|5 1712148600000|2024-04-03 12:50:00|10086|10073|10084|10073|10086|10077|10079|10066|0 1712148900000|2024-04-03 12:55:00|10083|10070|10080|10071|10083|10074|10080|10067|75 1712149200000|2024-04-03 13:00:00|10082|10072|10080|10072|10085|10075|10080|10069|0 1712149500000|2024-04-03 13:05:00|10078|10067|10078|10069|10078|10073|10078|10066|0 1712149800000|2024-04-03 13:10:00|10077|10070|10074|10065|10077|10071|10070|10062|13350 1712150100000|2024-04-03 13:15:00|10073|10066|10070|10063|10073|10066|10068|10062|2 1712150400000|2024-04-03 13:20:00|10072|10064|10066|10062|10074|10066|10065|10062|1 1712150700000|2024-04-03 13:25:00|10068|10065|10076|10065|10076|10065|10065|10065|0 1712151000000|2024-04-03 13:30:00|10072|10070|10074|10065|10098|10075|10072|10062|23 1712151300000|2024-04-03 13:35:00|10069|10060|10068|10062|10070|10062|10064|10060|17 1712151600000|2024-04-03 13:40:00|10066|10061|10070|10055|10070|10062|10058|10055|2 1712151900000|2024-04-03 13:45:00|10069|10050|10059|10050|10069|10052|10055|10050|2563 1712152200000|2024-04-03 13:50:00|10061|10051|10063|10060|10064|10060|10059|10050|4 1712152500000|2024-04-03 13:55:00|10065||10093||10093||10063||0 1712152800000|2024-04-03 14:00:00|10097|10061|10091|10076|10121|10082|10091|10061|0 1712153100000|2024-04-03 14:05:00|10093|10075|10085|10074|10093|10078|10085|10072|0 1712153400000|2024-04-03 14:10:00|10084|10071|10082|10073|10084|10074|10078|10069|0 1712153700000|2024-04-03 14:15:00|10083|10072|10080|10071|10083|10075|10077|10068|0 1712154000000|2024-04-03 14:20:00|10082|10072|10082|10073|10085|10073|10080|10072|0 1712154300000|2024-04-03 14:25:00|10081|10074|10085|10076|10087|10078|10080|10074|10 1712154600000|2024-04-03 14:30:00|10086|10077|10086|10076|10092|10082|10086|10076|87 1712154900000|2024-04-03 14:35:00|10084|10075|10085|10077|10087|10077|10084|10075|70 1712155200000|2024-04-03 14:40:00|10087|10076|10092|10083|10092|10083|10086|10076|0 1712155500000|2024-04-03 14:45:00|10091||10091||10094||10090||0 1712155800000|2024-04-03 14:50:00|10092|10084|10095|10084|10096|10084|10091|10084|0 1712156100000|2024-04-03 14:55:00|10096|10086|10099|10087|10099|10087|10094|10084|0 1712156400000|2024-04-03 15:00:00|10098||10097||10099||10096||0 1712156700000|2024-04-03 15:05:00|10098|10092|10100|10092|10101|10092|10096|10092|0 1712157000000|2024-04-03 15:10:00|10098|10083|10097|10082|10100|10085|10093|10082|1399 1712157300000|2024-04-03 15:15:00|10096|10083|10096|10085|10098|10087|10095|10083|0 1712157600000|2024-04-03 15:20:00|10098|10087|10097|10089|10100|10089|10095|10087|0 1712157900000|2024-04-03 15:25:00|10099|10090|10103|10093|10105|10093|10097|10090|0 1712214000000|2024-04-04 07:00:00|10113|10101|10113|10106|10127|10108|10112|10100|210 1712214300000|2024-04-04 07:05:00|10115|10101|10111|10103|10122|10106|10110|10100|1200 1712214600000|2024-04-04 07:10:00|10112|10104|10115|10100|10117|10106|10110|10100|1 1712214900000|2024-04-04 07:15:00|10113|10101|10116|10111|10116|10111|10110|10100|0 1712215200000|2024-04-04 07:20:00|10114|10110|10114|10106|10116|10111|10113|10102|4 1712215500000|2024-04-04 07:25:00|10113|10105|10114|10108|10114|10108|10110|10105|0 1712215800000|2024-04-04 07:30:00|10115|10109|10116|10111|10116|10111|10113|10109|0 1712216100000|2024-04-04 07:35:00|10114|10112|10120|10114|10121|10114|10114|10111|0 1712216400000|2024-04-04 07:40:00|10118|10115|10127|10112|10127|10115|10115|10111|0 1712216700000|2024-04-04 07:45:00|10125|10111|10127|10111|10127|10111|10120|10111|365 1712217000000|2024-04-04 07:50:00|10126|10112|10125|10111|10126|10112|10121|10111|0 1712217300000|2024-04-04 07:55:00|10123||10124||10124||10120||0 1712217600000|2024-04-04 08:00:00|10123||10115||10123||10113||0 1712217900000|2024-04-04 08:05:00|10116|10112|10118|10112|10121|10113|10114|10112|0 1712218200000|2024-04-04 08:10:00|10121|10113|10119|10115|10122|10115|10118|10113|1 1712218500000|2024-04-04 08:15:00|10120||10118||10124||10116||0 1712218800000|2024-04-04 08:20:00|10120|10116|10122|10117|10124|10117|10118|10115|54 1712219100000|2024-04-04 08:25:00|10124|10118|10135|10120|10135|10120|10122|10118|0 1712219400000|2024-04-04 08:30:00|10134|10121|10130|10121|10134|10121|10129|10121|0 1712219700000|2024-04-04 08:35:00|10129|10120|10127|10120|10130|10120|10127|10120|0 1712220000000|2024-04-04 08:40:00|10126|10118|10121|10116|10128|10118|10121|10116|379 1712220300000|2024-04-04 08:45:00|10120|10114|10120|10116|10126|10116|10119|10114|0 1712220600000|2024-04-04 08:50:00|10122|10114|10120|10116|10125|10116|10118|10113|0 1712220900000|2024-04-04 08:55:00|10121|10115|10126|10105|10126|10117|10118|10104|0 1712221200000|2024-04-04 09:00:00|10125|10106|10125|10114|10125|10115|10123|10105|0 1712221500000|2024-04-04 09:05:00|10124|10113|10119|10113|10124|10115|10117|10113|379 1712221800000|2024-04-04 09:10:00|10121|10114|10119|10114|10123|10114|10118|10113|0 1712222100000|2024-04-04 09:15:00|10120|10113|10120|10114|10123|10114|10118|10113|0 1712222400000|2024-04-04 09:20:00|10123|10115|10123|10114|10123|10115|10119|10114|0 1712222700000|2024-04-04 09:25:00|10120|10113|10120|10115|10124|10115|10118|10113|3 1712223000000|2024-04-04 09:30:00|10122|10113|10119|10114|10122|10114|10118|10113|0 1712223300000|2024-04-04 09:35:00|10121|10113|10119|10114|10122|10114|10118|10112|0 1712223600000|2024-04-04 09:40:00|10121|10113|10119|10114|10123|10114|10119|10113|0 1712223900000|2024-04-04 09:45:00|10121|10113|10119|10113|10124|10116|10118|10113|0 1712224200000|2024-04-04 09:50:00|10121|10114|10119|10114|10125|10114|10118|10113|7340 1712224500000|2024-04-04 09:55:00|10120|10113|10118|10115|10123|10115|10118|10113|0 1712224800000|2024-04-04 10:00:00|10120|10118|10120|10112|10123|10118|10118|10107|22 1712225100000|2024-04-04 10:05:00|10119|10113|10120|10114|10124|10114|10118|10113|11 1712225400000|2024-04-04 10:10:00|10125|10115|10122|10114|10125|10115|10120|10113|0 1712225700000|2024-04-04 10:15:00|10124|10113|10121|10115|10125|10115|10120|10113|20 1712226000000|2024-04-04 10:20:00|10123|10114|10122|10115|10125|10115|10120|10113|1 1712226300000|2024-04-04 10:25:00|10124|10113|10121|10114|10136|10114|10120|10113|1 1712226600000|2024-04-04 10:30:00|10123|10113|10118|10112|10123|10113|10118|10111|0 1712226900000|2024-04-04 10:35:00|10122|10111|10119|10111|10125|10111|10118|10111|1 1712227200000|2024-04-04 10:40:00|10122|10113|10119|10113|10124|10114|10118|10112|1 1712227500000|2024-04-04 10:45:00|10123|10112|10119|10113|10125|10113|10118|10112|2 1712227800000|2024-04-04 10:50:00|10123|10114|10121|10114|10125|10115|10119|10114|0 1712228100000|2024-04-04 10:55:00|10123|10115|10126|10121|10128|10121|10121|10114|0 1712228400000|2024-04-04 11:00:00|10129|10122|10126|10118|10132|10122|10123|10117|0 1712228700000|2024-04-04 11:05:00|10124|10117|10123|10117|10129|10118|10122|10116|0 1712229000000|2024-04-04 11:10:00|10127|10116|10121|10116|10130|10116|10121|10116|2 1712229300000|2024-04-04 11:15:00|10127|10115|10121|10115|10127|10115|10119|10114|0 1712229600000|2024-04-04 11:20:00|10120|10114|10116|10110|10125|10115|10116|10110|2 1712229900000|2024-04-04 11:25:00|10120|10108|10122|10104|10122|10108|10116|10101|2 1712230200000|2024-04-04 11:30:00|10121|10105|10124|10112|10166|10113|10120|10105|21150 1712230500000|2024-04-04 11:35:00|10123|10110|10119|10111|10123|10111|10119|10109|0 1712230800000|2024-04-04 11:40:00|10121|10110|10120|10113|10123|10114|10119|10109|19 1712231100000|2024-04-04 11:45:00|10122|10114|10120|10110|10123|10114|10119|10110|38 1712231400000|2024-04-04 11:50:00|10121|10109|10120|10114|10126|10116|10119|10109|314 1712231700000|2024-04-04 11:55:00|10123|10115|10120|10111|10125|10115|10119|10111|314 1712232000000|2024-04-04 12:00:00|10123|10110|10119|10109|10123|10110|10114|10107|314 1712232300000|2024-04-04 12:05:00|10118|10108|10119|10108|10122|10110|10113|10108|1 1712232600000|2024-04-04 12:10:00|10120|10107|10118|10109|10120|10109|10113|10107|1 1712232900000|2024-04-04 12:15:00|10119|10108|10114|10107|10119|10108|10113|10107|2 1712233200000|2024-04-04 12:20:00|10116|10106|10111|10105|10116|10107|10111|10104|0 1712233500000|2024-04-04 12:25:00|10115|10106|10126|10100|10131|10107|10111|10100|330 1712233800000|2024-04-04 12:30:00|10127|10120|10120|10111|10134|10120|10117|10100|125 1712234100000|2024-04-04 12:35:00|10123|10113|10124|10115|10126|10115|10119|10106|0 1712234400000|2024-04-04 12:40:00|10125|10116|10127|10119|10131|10120|10123|10116|0 1712234700000|2024-04-04 12:45:00|10131|10121|10137|10127|10138|10127|10127|10120|99001 1712235000000|2024-04-04 12:50:00|10136|10128|10146|10137|10147|10138|10135|10128|0 1712235300000|2024-04-04 12:55:00|10144|10136|10147|10138|10151|10141|10143|10135|0 1712235600000|2024-04-04 13:00:00|10149|10137|10142|10135|10150|10137|10142|10135|0 1712235900000|2024-04-04 13:05:00|10144||10144||10147||10142||175 1712236200000|2024-04-04 13:10:00|10142|10141|10141|10139|10147|10141|10141|10139|697 1712236500000|2024-04-04 13:15:00|10143|10140|10148|10140|10148|10140|10140|10140|300 1712236800000|2024-04-04 13:20:00|10149|10142|10150|10143|10151|10143|10147|10142|303 1712237100000|2024-04-04 13:25:00|10152|10144|10163|10148|10163|10148|10151|10143|127 1712237400000|2024-04-04 13:30:00|10164|10149|10154|10148|10165|10150|10149|10148|3019 1712237700000|2024-04-04 13:35:00|10156|10147|10149|10143|10156|10147|10145|10143|1170 1712238000000|2024-04-04 13:40:00|10150|10144|10149|10143|10154|10144|10148|10143|0 1712238300000|2024-04-04 13:45:00|10151|10146|10149|10143|10152|10146|10146|10143|335 1712238600000|2024-04-04 13:50:00|10148||10149||10150||10144||375 1712238900000|2024-04-04 13:55:00|10148|10142|10140|10138|10148|10142|10139|10138|214 1712239200000|2024-04-04 14:00:00|10147||10146||10149||10139||0 1712239500000|2024-04-04 14:05:00|10144|10139|10147|10139|10149|10139|10143|10138|355 1712239800000|2024-04-04 14:10:00|10146|10138|10144|10141|10149|10141|10143|10138|15 1712240100000|2024-04-04 14:15:00|10147|10142|10142|10141|10148|10142|10142|10141|1033 1712240400000|2024-04-04 14:20:00|10143|10138|10139|10136|10145|10138|10137|10136|404 1712240700000|2024-04-04 14:25:00|10138||10144||10144||10137||400 1712241000000|2024-04-04 14:30:00|10145||10143||10145||10142||2911 1712241300000|2024-04-04 14:35:00|10142|10135|10136|10129|10144|10135|10134|10129|916 1712241600000|2024-04-04 14:40:00|10135||10138||10139||10134||0 1712241900000|2024-04-04 14:45:00|10137||10137||10139||10135||0 1712242200000|2024-04-04 14:50:00|10139|10130|10140|10130|10140|10130|10137|10129|412 1712242500000|2024-04-04 14:55:00|10141||10137||10142||10137||0 1712242800000|2024-04-04 15:00:00|10139|10129|10137|10129|10139|10130|10136|10129|321 1712243100000|2024-04-04 15:05:00|10136|10130|10136|10129|10140|10130|10135|10129|508 1712243400000|2024-04-04 15:10:00|10138|10130|10133|10129|10139|10130|10132|10129|269 1712243700000|2024-04-04 15:15:00|10135||10133||10138||10132||371 1712244000000|2024-04-04 15:20:00|10134|10124|10136|10122|10137|10124|10130|10122|280 1712244300000|2024-04-04 15:25:00|10135|10121|10137|10124|10138|10125|10133|10121|1 1712300400000|2024-04-05 07:00:00|10120|10094|10129|10111|10137|10112|10119|10094|1011 1712300700000|2024-04-05 07:05:00|10128|10109|10124|10110|10133|10112|10124|10098|0 1712301000000|2024-04-05 07:10:00|10129|10108|10125|10116|10129|10116|10124|10108|0 1712301300000|2024-04-05 07:15:00|10127|10118|10126|10118|10128|10119|10123|10117|0 1712301600000|2024-04-05 07:20:00|10124|10119|10126|10120|10128|10120|10123|10118|5 1712301900000|2024-04-05 07:25:00|10128|10122|10130|10119|10131|10122|10124|10118|1 1712302200000|2024-04-05 07:30:00|10131|10118|10124|10119|10133|10122|10123|10118|0 1712302500000|2024-04-05 07:35:00|10127|10114|10122|10116|10128|10119|10122|10114|1478 1712302800000|2024-04-05 07:40:00|10125|10117|10121|10115|10128|10117|10120|10114|0 1712303100000|2024-04-05 07:45:00|10123|10113|10120|10114|10124|10114|10120|10113|0 1712303400000|2024-04-05 07:50:00|10121|10115|10125|10118|10127|10118|10121|10113|0 1712303700000|2024-04-05 07:55:00|10124|10117|10128|10119|10128|10120|10123|10117|0 1712304000000|2024-04-05 08:00:00|10129|10120|10128|10120|10130|10120|10127|10119|0 1712304300000|2024-04-05 08:05:00|10130|10122|10128|10120|10132|10122|10127|10119|1 1712304600000|2024-04-05 08:10:00|10129|10119|10123|10117|10129|10119|10123|10116|1 1712304900000|2024-04-05 08:15:00|10127|10115|10116|10110|10127|10115|10115|10110|0 1712305200000|2024-04-05 08:20:00|10115|10111|10116|10110|10122|10112|10115|10110|0 1712305500000|2024-04-05 08:25:00|10118||10122||10122||10114||19180 1712305800000|2024-04-05 08:30:00|10121|10111|10114|10110|10122|10111|10114|10110|1 1712306100000|2024-04-05 08:35:00|10116||10115||10116||10112||0 1712306400000|2024-04-05 08:40:00|10116||10116||10118||10114||0 1712306700000|2024-04-05 08:45:00|10118||10120||10120||10116||0 1712307000000|2024-04-05 08:50:00|10122|10111|10119|10111|10122|10111|10119|10110|0 1712307300000|2024-04-05 08:55:00|10121|10112|10125|10112|10125|10113|10118|10112|0 1712307600000|2024-04-05 09:00:00|10124||10119||10124||10119||0 1712307900000|2024-04-05 09:05:00|10121||10119||10121||10119||0 1712308200000|2024-04-05 09:10:00|10121||10119||10121||10119||0 1712308500000|2024-04-05 09:15:00|10121||10115||10121||10115||0 1712308800000|2024-04-05 09:20:00|10116||10114||10118||10114||0 1712309100000|2024-04-05 09:25:00|10118||10116||10118||10114||0 1712309400000|2024-04-05 09:30:00|10118||10116||10118||10116||0 1712309700000|2024-04-05 09:35:00|10117|10110|10119|10110|10119|10110|10117|10110|52 1712310000000|2024-04-05 09:40:00|10118||10119||10120||10116||38 1712310300000|2024-04-05 09:45:00|10118||10117||10118||10115||0 1712310600000|2024-04-05 09:50:00|10116||10116||10118||10114||490 1712310900000|2024-04-05 09:55:00|10118|10105|10113|10105|10118|10105|10113|10105|73 1712311200000|2024-04-05 10:00:00|10115|10104|10114|10104|10116|10104|10112|10104|0 1712311500000|2024-04-05 10:05:00|10116|10106|10116|10112|10118|10112|10114|10104|0 1712311800000|2024-04-05 10:10:00|10118|10105|10116|10107|10124|10107|10114|10105|24 1712312100000|2024-04-05 10:15:00|10118|10106|10116|10106|10118|10106|10114|10106|1 1712312400000|2024-04-05 10:20:00|10118||10116||10118||10114||21 1712312700000|2024-04-05 10:25:00|10118|10105|10116|10107|10118|10107|10114|10105|0 1712313000000|2024-04-05 10:30:00|10115|10105|10116|10107|10118|10107|10114|10105|0 1712313300000|2024-04-05 10:35:00|10118|10108|10119|10110|10121|10110|10116|10108|0 1712313600000|2024-04-05 10:40:00|10121|10109|10119|10111|10121|10111|10119|10108|0 1712313900000|2024-04-05 10:45:00|10121||10119||10121||10119||0 1712314200000|2024-04-05 10:50:00|10121|10110|10119|10110|10123|10112|10119|10110|0 1712314500000|2024-04-05 10:55:00|10121|10109|10122|10109|10122|10109|10119|10109|0 1712314800000|2024-04-05 11:00:00|10121|10111|10119|10109|10121|10111|10118|10109|0 1712315100000|2024-04-05 11:05:00|10121||10119||10121||10119||0 1712315400000|2024-04-05 11:10:00|10121|10108|10115|10105|10121|10108|10115|10105|0 1712315700000|2024-04-05 11:15:00|10118|10106|10120|10107|10120|10108|10116|10106|0 1712316000000|2024-04-05 11:20:00|10119|10108|10117|10109|10120|10110|10116|10108|0 1712316300000|2024-04-05 11:25:00|10119|10108|10120|10107|10120|10108|10117|10107|0 1712316600000|2024-04-05 11:30:00|10121|10108|10120|10109|10121|10111|10117|10108|0 1712316900000|2024-04-05 11:35:00|10122|10110|10118|10110|10122|10111|10118|10110|101 1712317200000|2024-04-05 11:40:00|10119|10109|10120|10109|10120|10109|10119|10109|0 1712317500000|2024-04-05 11:45:00|10119|10111|10118|10112|10120|10112|10117|10111|0 1712317800000|2024-04-05 11:50:00|10119|10111|10120|10107|10121|10112|10118|10107|0 1712318100000|2024-04-05 11:55:00|10119|10108|10119|10110|10130|10110|10117|10108|0 1712318400000|2024-04-05 12:00:00|10121|10109|10119|10110|10122|10111|10117|10108|9 1712318700000|2024-04-05 12:05:00|10121|10109|10120|10109|10122|10110|10119|10108|0 1712319300000|2024-04-05 12:15:00|10119|10110|10119|10111|10123|10113|10117|10109|0 1712319600000|2024-04-05 12:20:00|10120|10113|10124|10115|10126|10116|10120|10113|0 1712319900000|2024-04-05 12:25:00|10126|10117|10171|10080|10204|10119|10122|10080|9 1712320200000|2024-04-05 12:30:00|10250|10075|10083|10052|10250|10075|10076|10050|1326 1712320500000|2024-04-05 12:35:00|10082|10053|10083|10065|10100|10076|10081|10050|74 1712320800000|2024-04-05 12:40:00|10082|10062|10090|10079|10099|10081|10079|10060|46 1712321100000|2024-04-05 12:45:00|10096|10080|10082|10067|10096|10081|10081|10067|500 1712321400000|2024-04-05 12:50:00|10083|10068|10079|10065|10084|10071|10077|10065|4 1712321700000|2024-04-05 12:55:00|10077|10063|10082|10068|10082|10069|10074|10062|595 1712322000000|2024-04-05 13:00:00|10081|10069|10079|10065|10085|10075|10077|10064|522 1712322300000|2024-04-05 13:05:00|10080|10066|10075|10062|10080|10067|10072|10060|1 1712322600000|2024-04-05 13:10:00|10074|10060|10077|10063|10077|10065|10072|10060|0 1712322900000|2024-04-05 13:15:00|10078|10064|10080|10069|10080|10072|10078|10064|0 1712323200000|2024-04-05 13:20:00|10082|10070|10083|10075|10088|10076|10080|10070|0 1712323500000|2024-04-05 13:25:00|10085|10076|10087|10073|10090|10080|10084|10073|0 1712323800000|2024-04-05 13:30:00|10086|10074|10083|10072|10087|10074|10080|10070|105 1712324100000|2024-04-05 13:35:00|10084|10074|10093|10085|10096|10086|10083|10074|0 1712324400000|2024-04-05 13:40:00|10099|10084|10097|10087|10099|10088|10093|10083|0 1712324700000|2024-04-05 13:45:00|10096|10086|10095|10085|10098|10088|10093|10085|0 1712325000000|2024-04-05 13:50:00|10094|10087|10101|10092|10103|10092|10093|10086|0 1712325300000|2024-04-05 13:55:00|10102|10091|10102|10091|10103|10094|10101|10091|0 1712325600000|2024-04-05 14:00:00|10100|10090|10096|10086|10101|10090|10096|10086|0 1712325900000|2024-04-05 14:05:00|10097|10087|10101|10095|10101|10095|10096|10086|0 1712326200000|2024-04-05 14:10:00|10103|10096|10110|10100|10112|10102|10103|10095|0 1712326500000|2024-04-05 14:15:00|10112|10101|10108|10096|10112|10102|10107|10096|0 1712326800000|2024-04-05 14:20:00|10109|10098|10113|10106|10113|10106|10109|10098|0 1712327100000|2024-04-05 14:25:00|10115|10103|10114|10101|10117|10108|10113|10101|0 1712327400000|2024-04-05 14:30:00|10113|10100|10108|10097|10113|10100|10107|10097|0 1712327700000|2024-04-05 14:35:00|10107|10096|10102|10092|10107|10096|10102|10092|0 1712328000000|2024-04-05 14:40:00|10104|10090|10106|10096|10106|10096|10104|10090|0 1712328300000|2024-04-05 14:45:00|10105|10095|10104|10092|10105|10096|10103|10091|0 1712328600000|2024-04-05 14:50:00|10105|10093|10103|10091|10106|10094|10103|10091|0 1712328900000|2024-04-05 14:55:00|10102|10089|10101|10092|10103|10094|10100|10088|1 1712329200000|2024-04-05 15:00:00|10100|10087|10094|10085|10101|10091|10094|10082|1451 1712329500000|2024-04-05 15:05:00|10093|10084|10091|10084|10093|10089|10090|10081|0 1712329800000|2024-04-05 15:10:00|10090|10082|10091|10083|10091|10084|10090|10082|0 1712330100000|2024-04-05 15:15:00|10090||10087||10090||10087||1 1712330400000|2024-04-05 15:20:00|10090|10084|10090|10085|10090|10085|10089|10083|2 1712330700000|2024-04-05 15:25:00|10094|10087|10097|10088|10097|10089|10093|10085|0 1712559600000|2024-04-08 07:00:00|10059|10037|10057|10052|10059|10053|10056|10037|15 1712559900000|2024-04-08 07:05:00|10056|10046|10057|10052|10057|10054|10056|10034|0 1712560200000|2024-04-08 07:10:00|10055|10050|10064|10053|10064|10053|10055|10047|699 1712560500000|2024-04-08 07:15:00|10068|10054|10066|10056|10068|10056|10060|10054|0 1712560800000|2024-04-08 07:20:00|10068|10055|10066|10056|10069|10057|10065|10055|600 1712561100000|2024-04-08 07:25:00|10068|10055|10064|10053|10068|10056|10064|10053|6513 1712561400000|2024-04-08 07:30:00|10063|10052|10066|10054|10066|10054|10062|10051|0 1712561700000|2024-04-08 07:35:00|10065|10053|10065|10052|10066|10053|10063|10052|0 1712562000000|2024-04-08 07:40:00|10063|10053|10066|10053|10067|10054|10063|10052|0 1712562300000|2024-04-08 07:45:00|10067|10054|10068|10056|10069|10058|10067|10054|0 1712562600000|2024-04-08 07:50:00|10069|10057|10069|10057|10069|10058|10069|10056|0 1712562900000|2024-04-08 07:55:00|10070|10058|10068|10055|10070|10059|10068|10055|0 1712563200000|2024-04-08 08:00:00|10067|10053|10067|10055|10067|10056|10066|10053|209 1712563500000|2024-04-08 08:05:00|10066|10054|10061|10050|10066|10055|10061|10050|2 1712563800000|2024-04-08 08:10:00|10060||10061||10061||10059||130 1712564100000|2024-04-08 08:15:00|10060|10048|10054|10044|10061|10048|10053|10044|101 1712564400000|2024-04-08 08:20:00|10053|10042|10051|10039|10055|10042|10048|10037|1484 1712564700000|2024-04-08 08:25:00|10052|10041|10055|10041|10055|10043|10051|10040|5 1712565000000|2024-04-08 08:30:00|10054|10040|10052|10041|10054|10041|10052|10040|0 1712565300000|2024-04-08 08:35:00|10054|10040|10053|10042|10055|10043|10051|10040|0 1712565600000|2024-04-08 08:40:00|10052|10041|10053|10041|10055|10043|10051|10039|0 1712565900000|2024-04-08 08:45:00|10052|10040|10050|10040|10054|10041|10050|10039|0 1712566200000|2024-04-08 08:50:00|10052|10039|10048|10038|10052|10039|10048|10038|4 1712566500000|2024-04-08 08:55:00|10047|10037|10047|10038|10049|10039|10045|10034|0 1712566800000|2024-04-08 09:00:00|10048|10039|10048|10037|10050|10039|10047|10036|9 1712567100000|2024-04-08 09:05:00|10049|10036|10049|10036|10049|10036|10047|10036|0 1712567400000|2024-04-08 09:10:00|10048|10037|10048|10036|10050|10039|10048|10036|0 1712567700000|2024-04-08 09:15:00|10047|10037|10050|10039|10051|10039|10047|10036|20917 1712568000000|2024-04-08 09:20:00|10052|10037|10050|10039|10052|10039|10049|10037|20891 1712568300000|2024-04-08 09:25:00|10051|10037|10051|10039|10051|10039|10049|10037|20891 1712568600000|2024-04-08 09:30:00|10052|10040|10051|10040|10052|10040|10049|10039|0 1712568900000|2024-04-08 09:35:00|10052||10049||10052||10047||0 1712569200000|2024-04-08 09:40:00|10050||10049||10052||10048||0 1712569500000|2024-04-08 09:45:00|10051|10041|10049|10040|10051|10046|10049|10040|20916 1712569800000|2024-04-08 09:50:00|10051|10041|10054|10042|10054|10042|10049|10041|1 1712570100000|2024-04-08 09:55:00|10053|10043|10053|10043|10055|10043|10052|10043|25 1712570400000|2024-04-08 10:00:00|10052||10051||10054||10050||0 1712570700000|2024-04-08 10:05:00|10054||10052||10054||10052||0 1712571000000|2024-04-08 10:10:00|10054||10053||10055||10051||0 1712571300000|2024-04-08 10:15:00|10052|10044|10053|10044|10055|10044|10052|10044|421 1712571600000|2024-04-08 10:20:00|10055|10045|10055|10046|10057|10046|10053|10045|0 1712571900000|2024-04-08 10:25:00|10054|10050|10059|10047|10059|10050|10053|10046|200 1712572200000|2024-04-08 10:30:00|10057|10048|10057|10048|10060|10048|10057|10046|0 1712572500000|2024-04-08 10:35:00|10058|10043|10054|10043|10059|10045|10054|10043|782 1712572800000|2024-04-08 10:40:00|10053|10044|10058|10045|10058|10045|10053|10043|0 1712573100000|2024-04-08 10:45:00|10057|10046|10057|10046|10059|10047|10056|10046|0 1712573400000|2024-04-08 10:50:00|10058|10047|10058|10046|10058|10047|10058|10046|0 1712573700000|2024-04-08 10:55:00|10057|10047|10058|10047|10058|10047|10056|10046|194 1712574000000|2024-04-08 11:00:00|10057|10050|10054|10050|10057|10050|10054|10050|2 1712574300000|2024-04-08 11:05:00|10055|10047|10054|10047|10056|10047|10054|10047|24 1712574600000|2024-04-08 11:10:00|10053||10052||10054||10052||0 1712574900000|2024-04-08 11:15:00|10054||10054||10054||10054||212 1712575200000|2024-04-08 11:20:00|10055||10052||10055||10052||0 1712575500000|2024-04-08 11:25:00||10040||10041||10043||10038|403 1712575800000|2024-04-08 11:30:00|10050|10040|10050|10040|10052|10040|10049|10037|0 1712576100000|2024-04-08 11:35:00|10051|10039|10051|10041|10051|10041|10051|10037|0 1712576400000|2024-04-08 11:40:00|10050|10040|10049|10037|10050|10041|10049|10037|0 1712576700000|2024-04-08 11:45:00|10040|10036|10051|10037|10051|10040|10040|10036|1 1712577000000|2024-04-08 11:50:00|10050|10038|10047|10037|10051|10039|10047|10037|0 1712577300000|2024-04-08 11:55:00|10048|10038|10050|10039|10050|10039|10048|10037|0 1712577600000|2024-04-08 12:00:00|10049|10038|10049|10040|10049|10040|10046|10037|236 1712577900000|2024-04-08 12:05:00|10048|10038|10046|10038|10048|10038|10044|10037|871 1712578200000|2024-04-08 12:10:00|10047|10037|10048|10038|10048|10040|10046|10037|1 1712578500000|2024-04-08 12:15:00|10049|10040|10051|10042|10051|10044|10047|10038|0 1712578800000|2024-04-08 12:20:00|10049|10041|10049|10041|10050|10043|10046|10041|80 1712579100000|2024-04-08 12:25:00|10047||10048||10049||10047||0 1712579400000|2024-04-08 12:30:00|10047|10042|10052|10043|10052|10043|10047|10041|2 1712579700000|2024-04-08 12:35:00|10053|10044|10056|10048|10057|10049|10053|10044|3 1712580000000|2024-04-08 12:40:00|10055||10051||10055||10051||0 1712580300000|2024-04-08 12:45:00|10053|10049|10057|10049|10058|10050|10052|10048|0 1712580600000|2024-04-08 12:50:00|10058|10050|10058|10052|10060|10053|10057|10049|2 1712580900000|2024-04-08 12:55:00|10059||10057||10059||10055||1 1712581200000|2024-04-08 13:00:00|10059|10053|10065|10058|10065|10058|10058|10053|1 1712581500000|2024-04-08 13:05:00|10067|10059|10064|10059|10067|10059|10064|10058|4976 1712581800000|2024-04-08 13:10:00|||||||||3 1712582100000|2024-04-08 13:15:00|10066||10065||10066||10064||69 1712582400000|2024-04-08 13:20:00|10066|10060|10067|10060|10067|10060|10066|10060|45 1712582700000|2024-04-08 13:25:00|10068|10061|10074|10066|10076|10066|10066|10061|23 1712583000000|2024-04-08 13:30:00|10073|10067|10075|10070|10076|10070|10070|10067|1 1712583300000|2024-04-08 13:35:00|10074|10072|10073|10070|10075|10073|10073|10068|4304 1712583600000|2024-04-08 13:40:00|10074|10071|10076|10065|10081|10072|10072|10065|385 1712583900000|2024-04-08 13:45:00|10075|10067|10080|10073|10081|10074|10073|10067|0 1712584200000|2024-04-08 13:50:00|10081|10074|10084|10076|10085|10076|10077|10073|0 1712584500000|2024-04-08 13:55:00|10083|10077|10085|10082|10089|10083|10083|10076|0 1712584800000|2024-04-08 14:00:00|10086|10075|10081|10073|10086|10079|10079|10070|387 1712585100000|2024-04-08 14:05:00|10080|10069|10080|10076|10082|10077|10079|10069|0 1712585400000|2024-04-08 14:10:00|10081|10074|10081|10073|10081|10077|10078|10072|0 1712585700000|2024-04-08 14:15:00|10080|10072|10077|10072|10080|10073|10075|10071|0 1712586000000|2024-04-08 14:20:00|10076|10073|10086|10077|10088|10079|10076|10072|2956 1712586300000|2024-04-08 14:25:00|10087|10079|10094|10085|10098|10090|10087|10078|100 1712586600000|2024-04-08 14:30:00|10092|10084|10093|10084|10095|10088|10090|10081|150 1712586900000|2024-04-08 14:35:00|10094|10083|10092|10082|10094|10086|10091|10082|0 1712587200000|2024-04-08 14:40:00|10090|10083|10094|10085|10094|10086|10090|10082|0 1712587500000|2024-04-08 14:45:00|10095|10086|10096|10087|10096|10087|10092|10083|0 1712587800000|2024-04-08 14:50:00|10094|10086|10090|10081|10094|10088|10090|10081|0 1712588100000|2024-04-08 14:55:00|10092|10082|10082|10072|10092|10083|10082|10070|2 1712588400000|2024-04-08 15:00:00|10083|10073|10082|10075|10084|10076|10081|10071|0 1712588700000|2024-04-08 15:05:00|10083|10072|10084|10075|10084|10077|10082|10072|3 1712589000000|2024-04-08 15:10:00|10085|10074|10083|10079|10086|10079|10083|10074|1 1712589300000|2024-04-08 15:15:00|10082|10072|10082|10075|10084|10076|10080|10072|191 1712589600000|2024-04-08 15:20:00|10083|10073|10083|10079|10085|10079|10081|10072|5 1712589900000|2024-04-08 15:25:00|10081|10077|10086|10076|10089|10080|10081|10072|128 1712646000000|2024-04-09 07:00:00|10104|10095|10093|10081|10109|10095|10093|10078|744 1712646300000|2024-04-09 07:05:00|10092|10085|10093|10084|10099|10085|10090|10081|28 1712646600000|2024-04-09 07:10:00|10097|10082|10097|10084|10099|10088|10092|10082|0 1712646900000|2024-04-09 07:15:00|10099|10087|10098|10090|10100|10090|10094|10082|0 1712647200000|2024-04-09 07:20:00|10099|10089|10106|10096|10108|10097|10099|10086|115 1712647500000|2024-04-09 07:25:00|10108|10097|10108|10096|10113|10102|10106|10095|2 1712647800000|2024-04-09 07:30:00|10110|10098|10104|10095|10111|10099|10104|10095|11 1712648100000|2024-04-09 07:35:00|10108|10096|10103|10095|10110|10096|10102|10095|0 1712648400000|2024-04-09 07:40:00|10105||10101||10105||10100||2 1712648700000|2024-04-09 07:45:00|10102||10102||10105||10100||0 1712649000000|2024-04-09 07:50:00|10100|10096|10103|10096|10108|10096|10100|10095|0 1712649300000|2024-04-09 07:55:00|10104|10097|10105|10099|10107|10099|10102|10097|0 1712649600000|2024-04-09 08:00:00|10107||10104||10107||10104||0 1712649900000|2024-04-09 08:05:00|10103|10097|10102|10097|10106|10097|10101|10095|4 1712650200000|2024-04-09 08:10:00|10103|10096|10099|10095|10105|10096|10098|10095|0 1712650500000|2024-04-09 08:15:00|10100||10100||10103||10098||0 1712650800000|2024-04-09 08:20:00|10101|10096|10103|10095|10104|10096|10100|10095|0 1712651100000|2024-04-09 08:25:00|10104|10096|10106|10098|10107|10099|10103|10096|0 1712651400000|2024-04-09 08:30:00|10105|10099|10106|10098|10108|10099|10104|10098|0 1712651700000|2024-04-09 08:35:00|10107|10097|10109|10101|10112|10102|10107|10097|0 1712652000000|2024-04-09 08:40:00|10111|10100|10109|10101|10112|10103|10108|10100|0 1712652300000|2024-04-09 08:45:00|10111|10100|10109|10101|10111|10103|10107|10100|27898 1712652600000|2024-04-09 08:50:00|10111|10102|10109|10102|10111|10103|10109|10102|101 1712652900000|2024-04-09 08:55:00|10112|10103|10110|10101|10114|10104|10108|10101|1 1712653200000|2024-04-09 09:00:00|10112|10102|10108|10100|10112|10102|10108|10100|0 1712653500000|2024-04-09 09:05:00|10111|10101|10108|10100|10111|10102|10107|10100|69 1712653800000|2024-04-09 09:10:00|10109|10105|10111|10107|10113|10107|10107|10105|0 1712654100000|2024-04-09 09:15:00|10115|10108|10113|10108|10118|10108|10111|10107|62 1712654400000|2024-04-09 09:20:00|10115|10107|10115|10107|10118|10107|10113|10107|38 1712654700000|2024-04-09 09:25:00|10117|10108|10114|10108|10118|10109|10113|10108|0 1712655000000|2024-04-09 09:30:00|10117|10107|10112|10107|10118|10107|10111|10107|2 1712655300000|2024-04-09 09:35:00|10114||10112||10116||10111||0 1712655600000|2024-04-09 09:40:00|10114||10112||10115||10111||0 1712655900000|2024-04-09 09:45:00|10111||10111||10115||10110||0 1712656200000|2024-04-09 09:50:00|10114|10100|10110|10103|10116|10103|10107|10100|1953 1712656500000|2024-04-09 09:55:00|10112|10101|10113|10099|10113|10101|10107|10099|0 1712656800000|2024-04-09 10:00:00|10114|10100|10111|10100|10114|10102|10107|10100|1 1712657100000|2024-04-09 10:05:00|10110|10102|10111|10102|10111|10103|10107|10101|0 1712657400000|2024-04-09 10:10:00|10113|10101|10111|10104|10113|10104|10111|10101|0 1712657700000|2024-04-09 10:15:00|10112|10102|10113|10106|10115|10106|10110|10102|0 1712658000000|2024-04-09 10:20:00|10116|10105|10111|10104|10116|10105|10110|10104|0 1712658300000|2024-04-09 10:25:00|10113|10103|10108|10102|10113|10103|10108|10102|1 1712658600000|2024-04-09 10:30:00|10111|10100|10108|10102|10112|10104|10106|10100|0 1712658900000|2024-04-09 10:35:00|10112|10103|10108|10102|10112|10104|10108|10101|0 1712659200000|2024-04-09 10:40:00|10107|10103|10108|10103|10112|10104|10107|10103|250 1712659500000|2024-04-09 10:45:00|10110|10102|10111|10103|10113|10105|10108|10102|0 1712659800000|2024-04-09 10:50:00|10112||10111||10114||10108||0 1712660100000|2024-04-09 10:55:00|10112|10104|10110|10105|10114|10105|10110|10104|0 1712660400000|2024-04-09 11:00:00|10111|10103|10110|10103|10113|10103|10109|10103|0 1712660700000|2024-04-09 11:05:00|10109|10102|10111|10103|10112|10103|10107|10100|0 1712661000000|2024-04-09 11:10:00|10113|10102|10111|10103|10113|10104|10111|10102|0 1712661300000|2024-04-09 11:15:00|10113|10102|10110|10103|10113|10103|10108|10101|250 1712661600000|2024-04-09 11:20:00|10112|10104|10113|10106|10119|10108|10110|10104|0 1712661900000|2024-04-09 11:25:00|10112|10105|10111|10103|10116|10105|10110|10103|238 1712662200000|2024-04-09 11:30:00|10114|10102|10112|10103|10114|10104|10110|10102|1 1712662500000|2024-04-09 11:35:00|10110|10101|10111|10099|10113|10103|10110|10099|0 1712662800000|2024-04-09 11:40:00|10112|10101|10108|10102|10113|10102|10108|10101|0 1712663100000|2024-04-09 11:45:00|10109|10101|10113|10102|10113|10102|10108|10100|0 1712663400000|2024-04-09 11:50:00|10111|10103|10112|10104|10116|10105|10110|10103|0 1712663700000|2024-04-09 11:55:00|10116|10105|10114|10106|10116|10106|10112|10104|0 1712664000000|2024-04-09 12:00:00|10115|10105|10119|10113|10124|10114|10113|10105|0 1712664300000|2024-04-09 12:05:00|10121|10114|10119|10113|10124|10114|10118|10112|0 1712664600000|2024-04-09 12:10:00|10118|10112|10119|10113|10124|10115|10117|10111|69 1712664900000|2024-04-09 12:15:00|10123|10114|10120|10114|10124|10115|10120|10114|0 1712665200000|2024-04-09 12:20:00|10119|10113|10119|10111|10121|10113|10116|10109|0 1712665500000|2024-04-09 12:25:00|10118|10108|10116|10110|10120|10111|10114|10108|0 1712665800000|2024-04-09 12:30:00|10118|10109|10118|10111|10122|10112|10115|10108|0 1712666100000|2024-04-09 12:35:00|10122|10113|10115|10109|10122|10113|10115|10108|0 1712666400000|2024-04-09 12:40:00|10116|10110|10118|10112|10123|10113|10116|10110|69 1712666700000|2024-04-09 12:45:00|10122|10111|10124|10117|10126|10117|10115|10109|1 1712667000000|2024-04-09 12:50:00|10128|10119|10120|10114|10128|10119|10120|10114|0 1712667300000|2024-04-09 12:55:00|10124|10115|10120|10114|10124|10115|10119|10113|0 1712667600000|2024-04-09 13:00:00|10119|10113|10117|10111|10123|10114|10116|10111|0 1712667900000|2024-04-09 13:05:00|10118|10110|10115|10111|10119|10111|10115|10109|0 1712668200000|2024-04-09 13:10:00|10118|10110|10116|10111|10119|10111|10114|10108|0 1712668500000|2024-04-09 13:15:00|10119|10112|10115|10108|10119|10112|10113|10106|0 1712668800000|2024-04-09 13:20:00|10120|10105|10121|10115|10123|10115|10114|10105|0 1712669100000|2024-04-09 13:25:00|10123|10114|10128|10112|10128|10115|10119|10112|0 1712669400000|2024-04-09 13:30:00|10127|10114|10121|10113|10130|10117|10119|10113|0 1712669700000|2024-04-09 13:35:00|10124|10112|10123|10115|10126|10117|10120|10112|0 1712670000000|2024-04-09 13:40:00|10124|10116|10124|10117|10128|10119|10122|10116|0 1712670300000|2024-04-09 13:45:00|10123|10118|10125|10119|10130|10121|10120|10115|0 1712670600000|2024-04-09 13:50:00|10124|10120|10124|10117|10128|10121|10120|10116|0 1712670900000|2024-04-09 13:55:00|10122|10116|10121|10115|10126|10118|10119|10115|62 1712671200000|2024-04-09 14:00:00|10124|10117|10123|10118|10128|10119|10120|10116|0 1712671500000|2024-04-09 14:05:00|10127|10119|10126|10118|10131|10120|10123|10118|10 1712671800000|2024-04-09 14:10:00|10127|10119|10129|10122|10133|10122|10126|10119|0 1712672100000|2024-04-09 14:15:00|10133|10123|10126|10120|10134|10124|10126|10120|0 1712672400000|2024-04-09 14:20:00|10129|10122|10128|10121|10131|10123|10125|10121|79 1712672700000|2024-04-09 14:25:00|10131|10122|10124|10118|10131|10123|10123|10116|1043 1712673000000|2024-04-09 14:30:00|10127|10117|10126|10122|10132|10124|10124|10115|1844 1712673300000|2024-04-09 14:35:00|10129|10123|10123|10121|10130|10123|10123|10119|0 1712673600000|2024-04-09 14:40:00|10125|10120|10121|10118|10127|10120|10120|10116|0 1712673900000|2024-04-09 14:45:00|10123|10119|10125|10119|10128|10120|10120|10118|0 1712674200000|2024-04-09 14:50:00|10127|10120|10121|10117|10129|10121|10119|10115|0 1712674500000|2024-04-09 14:55:00|10124|10118|10124|10118|10128|10119|10120|10116|0 1712674800000|2024-04-09 15:00:00|10123|10117|10126|10121|10130|10122|10122|10116|0 1712675100000|2024-04-09 15:05:00|10129|10122|10128|10120|10132|10122|10126|10120|0 1712675400000|2024-04-09 15:10:00|10130|10122|10128|10121|10132|10122|10128|10121|0 1712675700000|2024-04-09 15:15:00|10131|10122|10132|10127|10137|10127|10129|10122|0 1712676000000|2024-04-09 15:20:00|10137|10126|10131|10125|10137|10127|10130|10125|9832 1712676300000|2024-04-09 15:25:00|10135|10124|10127|10122|10135|10124|10127|10120|1121 1712732400000|2024-04-10 07:00:00|10141|10118|10138|10127|10141|10129|10135|10118|199 1712732700000|2024-04-10 07:05:00|10140|10123|10137|10129|10141|10130|10136|10119|0 1712733000000|2024-04-10 07:10:00|10139|10128|10138|10127|10140|10128|10136|10121|0 1712733300000|2024-04-10 07:15:00|10142|10128|10139|10129|10145|10130|10137|10124|1 1712733600000|2024-04-10 07:20:00|10138|10126|10137|10128|10140|10130|10136|10126|33 1712733900000|2024-04-10 07:25:00|10136|10127|10139|10129|10142|10130|10136|10122|2234 1712734200000|2024-04-10 07:30:00|10138|10128|10139|10131|10145|10132|10137|10122|0 1712734500000|2024-04-10 07:35:00|10143|10128|10138|10131|10145|10133|10138|10127|0 1712734800000|2024-04-10 07:40:00|10142|10132|10140|10133|10145|10134|10139|10129|0 1712735100000|2024-04-10 07:45:00|10141|10132|10139|10132|10145|10134|10138|10129|0 1712735400000|2024-04-10 07:50:00|10145|10129|10138|10131|10145|10133|10137|10126|0 1712735700000|2024-04-10 07:55:00|10141|10126|10143|10130|10145|10132|10137|10126|0 1712736000000|2024-04-10 08:00:00|10148|10131|10144|10132|10148|10132|10137|10129|0 1712736300000|2024-04-10 08:05:00|10143|10131|10137|10131|10144|10131|10136|10128|0 1712736600000|2024-04-10 08:10:00|10144|10125|10138|10133|10144|10134|10136|10125|0 1712736900000|2024-04-10 08:15:00|10140|10134|10138|10133|10145|10137|10137|10133|202 1712737200000|2024-04-10 08:20:00|10140|10132|10138|10132|10143|10132|10138|10132|0 1712737500000|2024-04-10 08:25:00|10137|10134|10140|10133|10144|10134|10137|10133|0 1712737800000|2024-04-10 08:30:00|10139|10136|10144|10136|10144|10136|10138|10136|0 1712738100000|2024-04-10 08:35:00|10143||10142||10144||10139||0 1712738400000|2024-04-10 08:40:00|10140||10144||10144||10140||0 1712738700000|2024-04-10 08:45:00|10143||10143||10145||10141||0 1712739000000|2024-04-10 08:50:00|10142|10137|10143|10137|10145|10137|10142|10136|0 1712739300000|2024-04-10 08:55:00|10145|10139|10145|10138|10145|10140|10143|10138|0 1712739600000|2024-04-10 09:00:00|10144|10137|10144|10137|10145|10139|10142|10136|0 1712739900000|2024-04-10 09:05:00|10145|10136|10145|10138|10145|10138|10143|10136|48 1712740200000|2024-04-10 09:10:00|10143|10137|10143|10137|10145|10137|10143|10137|0 1712740500000|2024-04-10 09:15:00|10145|10136|10143|10138|10145|10138|10143|10136|8 1712740800000|2024-04-10 09:20:00|10145||10143||10145||10143||1 1712741100000|2024-04-10 09:25:00|10145|10137|10142|10137|10145|10137|10142|10137|0 1712741400000|2024-04-10 09:30:00|10144|10136|10144|10136|10145|10136|10142|10136|366 1712741700000|2024-04-10 09:35:00|||||||||30 1712742300000|2024-04-10 09:45:00|10145||10144||10145||10141||0 1712742600000|2024-04-10 09:50:00|10143||10139||10143||10138||46 1712742900000|2024-04-10 09:55:00|10143||10140||10143||10139||0 1712743200000|2024-04-10 10:00:00|10139||10140||10143||10138||490 1712743500000|2024-04-10 10:05:00|10141||10143||10143||10139||0 1712743800000|2024-04-10 10:10:00|10141|10137|10144|10137|10144|10137|10140|10136|0 1712744100000|2024-04-10 10:15:00|10143|10136|10144|10136|10144|10136|10139|10136|36 1712744400000|2024-04-10 10:20:00|10143||10139||10144||10139||0 1712744700000|2024-04-10 10:25:00|10143|10135|10139|10135|10144|10135|10139|10135|34 1712745000000|2024-04-10 10:30:00|10143|10136|10144|10136|10144|10137|10138|10134|924 1712745300000|2024-04-10 10:35:00|10143|10135|10138|10133|10143|10135|10138|10133|1 1712745600000|2024-04-10 10:40:00|10141|10134|10138|10133|10143|10135|10138|10133|174 1712745900000|2024-04-10 10:45:00|10141|10134|10143|10134|10145|10134|10138|10132|0 1712746200000|2024-04-10 10:50:00|10144|10135|10140|10135|10144|10135|10138|10133|0 1712746500000|2024-04-10 10:55:00|10142|10134|10142|10134|10143|10134|10139|10134|7 1712746800000|2024-04-10 11:00:00|10141|10135|10142|10136|10144|10137|10140|10135|7 1712747100000|2024-04-10 11:05:00|10141|10135|10146|10140|10146|10140|10140|10135|14 1712747400000|2024-04-10 11:10:00|10147|10139|10145|10140|10149|10142|10145|10139|0 1712747700000|2024-04-10 11:15:00|10146|10139|10146|10141|10149|10142|10144|10139|87 1712748000000|2024-04-10 11:20:00|10148||10146||10149||10145||29 1712748300000|2024-04-10 11:25:00|10149|10143|10148|10144|10151|10144|10145|10143|0 1712748600000|2024-04-10 11:30:00|10146|10145|10148|10145|10152|10145|10146|10143|0 1712748900000|2024-04-10 11:35:00|10151|10144|10149|10145|10152|10145|10147|10143|0 1712749200000|2024-04-10 11:40:00|10148|10143|10148|10144|10151|10144|10146|10142|29 1712749500000|2024-04-10 11:45:00|10150|10145|10152|10147|10154|10147|10148|10145|0 1712749800000|2024-04-10 11:50:00|10151|10146|10152|10147|10154|10148|10149|10145|29 1712750100000|2024-04-10 11:55:00|10154|10148|10152|10148|10155|10149|10150|10147|0 1712750400000|2024-04-10 12:00:00|10154|10146|10151|10148|10157|10149|10150|10146|29 1712750700000|2024-04-10 12:05:00|10152|10150|10151|10150|10157|10150|10150|10147|0 1712751000000|2024-04-10 12:10:00|10152|10149|10154|10149|10159|10152|10152|10149|0 1712751300000|2024-04-10 12:15:00|10157|10150|10155|10148|10160|10150|10152|10148|0 1712751600000|2024-04-10 12:20:00|10153|10147|10150|10145|10157|10150|10150|10145|0 1712751900000|2024-04-10 12:25:00|10153|10144|10167|10117|10167|10150|10148|10095|0 1712752200000|2024-04-10 12:30:00|10162|10095|10058|10041|10162|10095|10050|10041|1528 1712752500000|2024-04-10 12:35:00|10056|10043|10068|10021|10074|10046|10038|10021|376 1712752800000|2024-04-10 12:40:00|10075|10026|10035|10030|10075|10032|10034|10021|30000 1712753100000|2024-04-10 12:45:00|10040|10023|10045|10029|10050|10038|10032|10023|60 1712753400000|2024-04-10 12:50:00|10043|10031|10044|10033|10047|10040|10043|10025|0 1712753700000|2024-04-10 12:55:00|10045|10034|10039|10030|10045|10035|10034|10023|308 1712754000000|2024-04-10 13:00:00|10040|10029|10032|10023|10044|10031|10029|10021|1404 1712754300000|2024-04-10 13:05:00|10031|10024|10027|10021|10042|10031|10027|10021|1666 1712754600000|2024-04-10 13:10:00|10028|10022|10027|10021|10031|10022|10025|10021|1871 1712754900000|2024-04-10 13:15:00|10031|10022|10039|10031|10047|10033|10031|10021|3522 1712755200000|2024-04-10 13:20:00|10037|10030|10046|10036|10051|10039|10035|10027|50 1712755500000|2024-04-10 13:25:00|10044|10035|10054|10036|10054|10039|10044|10033|0 1712755800000|2024-04-10 13:30:00|10055|10037|10050|10040|10059|10045|10048|10034|0 1712756100000|2024-04-10 13:35:00|10054|10041|10047|10036|10056|10045|10046|10036|0 1712756400000|2024-04-10 13:40:00|10045|10037|10044|10035|10051|10039|10042|10033|100 1712756700000|2024-04-10 13:45:00|10043|10034|10032|10021|10045|10034|10028|10021|4313 1712757000000|2024-04-10 13:50:00|10036|10022|10035|10028|10038|10031|10032|10022|2 1712757300000|2024-04-10 13:55:00|10038|10026|10036|10024|10040|10030|10036|10024|360 1712757600000|2024-04-10 14:00:00|10035|10022|10034|10027|10035|10031|10034|10022|99 1712757900000|2024-04-10 14:05:00|10033|10028|10038|10032|10038|10033|10032|10023|10 1712758200000|2024-04-10 14:10:00|10037|10028|10025|10023|10037|10031|10025|10022|26501 1712758500000|2024-04-10 14:15:00|10028|10021|10028|10021|10028|10023|10028|10021|0 1712759100000|2024-04-10 14:25:00|10034|10022|10030|10021|10034|10023|10025|10021|20 1712759400000|2024-04-10 14:30:00|10029|10022|10033|10024|10033|10025|10027|10021|4277 1712759700000|2024-04-10 14:35:00|10038|10022|10040|10034|10042|10037|10033|10022|51503 1712760000000|2024-04-10 14:40:00|10039|10032|10040|10036|10044|10040|10039|10030|1678 1712760300000|2024-04-10 14:45:00|10041|10034|10038|10032|10041|10035|10036|10028|166 1712760600000|2024-04-10 14:50:00|10040|10034|10035|10031|10040|10034|10034|10031|34 1712760900000|2024-04-10 14:55:00|10034||10033||10035||10032||1 1712761200000|2024-04-10 15:00:00|10034||10036||10039||10034||0 1712761500000|2024-04-10 15:05:00|10035|10032|10036|10030|10038|10032|10034|10030|1072 1712761800000|2024-04-10 15:10:00|10037|10025|10034|10025|10037|10025|10033|10025|31 1712762100000|2024-04-10 15:15:00|10033|10026|10032|10027|10037|10027|10032|10025|2 1712762400000|2024-04-10 15:20:00|10033|10028|10032|10027|10036|10028|10030|10027|114 1712762700000|2024-04-10 15:25:00|10031|10028|10035|10028|10036|10028|10030|10027|44 1712818800000|2024-04-11 07:00:00|9993|9987|9994|9987|10006|9987|9993|9987|9 1712819100000|2024-04-11 07:05:00|9995||9994||10000||9994||0 1712819400000|2024-04-11 07:10:00|9995||9993||9998||9990||0 1712819700000|2024-04-11 07:15:00|9991||9990||9992||9989||0 1712820000000|2024-04-11 07:20:00|9989|9981|9990|9981|9991|9981|9989|9981|11 1712820300000|2024-04-11 07:25:00|9991||9991||9991||9989||0 1712820600000|2024-04-11 07:30:00|9990|9982|9990|9982|9991|9983|9990|9982|0 1712820900000|2024-04-11 07:35:00|9989||9987||9989||9986||0 1712821200000|2024-04-11 07:40:00|9986||9986||9987||9986||0 1712821800000|2024-04-11 07:50:00|9985|9980|9984|9980|9986|9980|9983|9980|203 1712822100000|2024-04-11 07:55:00|9985|9976|9980|9976|9987|9976|9980|9976|320 1712822400000|2024-04-11 08:00:00|9987|9973|9985|9974|9988|9974|9985|9972|8368 1712822700000|2024-04-11 08:05:00||9975||9975||9975||9972|10329 1712823000000|2024-04-11 08:10:00||9974||9975||9975||9971|10035 1712823300000|2024-04-11 08:15:00|9984|9973|9981|9969|9984|9973|9980|9967|8426 1712823600000|2024-04-11 08:20:00||9967||9967||9970||9966|9787 1712823900000|2024-04-11 08:25:00|9980|9968|9979|9969|9981|9969|9979|9968|9066 1712824200000|2024-04-11 08:30:00|9978|9970|9978|9970|9978|9970|9978|9968|7855 1712824500000|2024-04-11 08:35:00||9969||9970||9972||9969|4305 1712824800000|2024-04-11 08:40:00|9977|9968|9976|9969|9977|9970|9976|9968|4543 1712825100000|2024-04-11 08:45:00|9975|9968|9972|9964|9975|9968|9972|9963|6089 1712825400000|2024-04-11 08:50:00||9963||9968||9968||9963|4721 1712825700000|2024-04-11 08:55:00|9976|9969|9976|9968|9976|9969|9976|9968|6653 1712826000000|2024-04-11 09:00:00|9975|9969|9975|9970|9975|9970|9975|9968|5739 1712826300000|2024-04-11 09:05:00|9974|9967|9973|9966|9974|9968|9973|9965|7101 1712826600000|2024-04-11 09:10:00|9976|9965|9975|9969|9976|9970|9975|9965|5897 1712826900000|2024-04-11 09:15:00||9970||9970||9970||9970|6741 1712827200000|2024-04-11 09:20:00||9969||9971||9971||9969|6655 1712827500000|2024-04-11 09:25:00|9976|9972|9976|9973|9976|9974|9976|9972|5446 1712827800000|2024-04-11 09:30:00|9983|9974|9986|9977|9986|9977|9983|9974|5431 1712828100000|2024-04-11 09:35:00|9984|9978|9987|9981|9988|9981|9983|9978|4873 1712828400000|2024-04-11 09:40:00|9988|9982|9988|9979|9988|9982|9988|9979|5506 1712828700000|2024-04-11 09:45:00|9987|9980|9987|9981|9987|9982|9987|9980|6573 1712829000000|2024-04-11 09:50:00|9986|9980|9986|9981|9986|9981|9986|9980|5457 1712829300000|2024-04-11 09:55:00|9985|9979|9986|9981|9986|9981|9985|9979|9235 1712829600000|2024-04-11 10:00:00||9980||9982||9984||9979|7856 1712829900000|2024-04-11 10:05:00||9980||9981||9981||9980|6903 1712830200000|2024-04-11 10:10:00|9985|9979|9984|9978|9985|9979|9984|9978|6924 1712830500000|2024-04-11 10:15:00|9985|9977|9985|9978|9985|9978|9985|9977|7883 1712830800000|2024-04-11 10:20:00||9977||9978||9979||9977|5577 1712831100000|2024-04-11 10:25:00|9986|9979|9986|9980|9986|9980|9986|9979|8091 1712831400000|2024-04-11 10:30:00|9985|9979|9985|9979|9986|9981|9985|9979|6870 1712831700000|2024-04-11 10:35:00|9984|9978|9985|9978|9985|9978|9984|9978|6264 1712832000000|2024-04-11 10:40:00|9986|9979|9985|9980|9986|9980|9985|9979|7443 1712832300000|2024-04-11 10:45:00|9986|9982|9986|9983|9986|9983|9986|9982|7682 1712832600000|2024-04-11 10:50:00||9981||9983||9983||9981|6505 1712832900000|2024-04-11 10:55:00||9982||9983||9983||9982|5681 1712833200000|2024-04-11 11:00:00|9985|9984|9985|9980|9985|9984|9985|9980|6909 1712833500000|2024-04-11 11:05:00|9984|9979|9980|9975|9984|9979|9980|9975|6501 1712833800000|2024-04-11 11:10:00|9982|9973|9979|9971|9982|9975|9979|9971|8895 1712834100000|2024-04-11 11:15:00|9978|9972|9978|9975|9978|9975|9977|9971|7134 1712834400000|2024-04-11 11:20:00|9980|9974|9985|9978|9986|9978|9979|9974|13421 1712834700000|2024-04-11 11:25:00|9986|9979|9983|9977|9986|9979|9982|9976|5518 1712835000000|2024-04-11 11:30:00|9982|9975|9981|9973|9982|9980|9981|9973|7630 1712835300000|2024-04-11 11:35:00|9982|9975|9983|9976|9983|9977|9980|9975|7201 1712835600000|2024-04-11 11:40:00|9982|9975|9975|9967|9982|9977|9975|9967|9157 1712835900000|2024-04-11 11:45:00|9974|9969|9974|9967|9976|9969|9974|9967|8340 1712836200000|2024-04-11 11:50:00|9973|9966|9973|9965|9974|9966|9971|9964|8318 1712836500000|2024-04-11 11:55:00|9972|9964|9971|9963|9972|9966|9971|9963|8028 1712836800000|2024-04-11 12:00:00|9972|9965|9970|9963|9973|9966|9969|9962|11036 1712837100000|2024-04-11 12:05:00|9969|9964|9974|9969|9974|9970|9969|9962|8954 1712837400000|2024-04-11 12:10:00||9966||9960||9968||9960|4933 1712837700000|2024-04-11 12:15:00|9973|9961|9972|9955|9973|9961|9972|9917|7913 1712838000000|2024-04-11 12:20:00|9973|9956|9966|9959|9974|9963|9965|9941|9827 1712838300000|2024-04-11 12:25:00|9968|9958|9963|9940|9968|9962|9963|9940|5820 1712838600000|2024-04-11 12:30:00|9968|9939|9989|9974|9997|9977|9968|9930|9780 1712838900000|2024-04-11 12:35:00|9993|9975|9989|9988|9993|9989|9989|9969|8403 1712839200000|2024-04-11 12:40:00|9993|9987|9989|9978|9993|9988|9989|9978|7572 1712839500000|2024-04-11 12:45:00|9992|9979|9998|9996|10004|9996|9991|9979|7849 1712839800000|2024-04-11 12:50:00|10001|9997|10001|9993|10001|9999|10000|9991|6421 1712840100000|2024-04-11 12:55:00|10000|9992|10001|9996|10001|9997|9998|9992|4112 1712840400000|2024-04-11 13:00:00|10000|9997|9995|9987|10000|9998|9994|9987|4229 1712840700000|2024-04-11 13:05:00|9996|9988|9998|9995|9998|9995|9996|9988|6857 1712841000000|2024-04-11 13:10:00|10001|9996|10007|10000|10009|10003|10001|9996|5474 1712841300000|2024-04-11 13:15:00|10010|10001|10007|10001|10010|10004|10007|10001|5908 1712841600000|2024-04-11 13:20:00|10008|10000|10007|10000|10009|10001|10005|10000|10201 1712841900000|2024-04-11 13:25:00|10006||10004||10006||10004||11248 1712842200000|2024-04-11 13:30:00|10007|10001|10003|9998|10007|10006|10003|9993|8385 1712842500000|2024-04-11 13:35:00|10002|9995|10000|9993|10004|10001|9998|9991|19140 1712842800000|2024-04-11 13:40:00|9999|9991|9992|9986|9999|9992|9988|9984|9545 1712843100000|2024-04-11 13:45:00|9991|9987|9990|9983|9991|9988|9990|9983|6428 1712843400000|2024-04-11 13:50:00|9991|9984|9992|9985|9992|9986|9991|9984|5177 1712843700000|2024-04-11 13:55:00|9990|9984|9984|9978|9990|9985|9984|9978|6617 1712844000000|2024-04-11 14:00:00|9983|9976|9975|9969|9983|9976|9974|9968|27739 1712844300000|2024-04-11 14:05:00|9976|9967|9966|9960|9977|9968|9966|9960|8953 1712844600000|2024-04-11 14:10:00|9967|9961|9967|9961|9969|9963|9967|9961|7409 1712844900000|2024-04-11 14:15:00|9966|9960|9958|9952|9966|9960|9958|9952|7166 1712845200000|2024-04-11 14:20:00|9957|9953|9951|9950|9958|9953|9951|9950|25367 1712845500000|2024-04-11 14:25:00|9950|9949|9952|9948|9952|9949|9950|9946|14557 1712845800000|2024-04-11 14:30:00|9954|9949|9954|9950|9955|9952|9954|9949|8220 1712846100000|2024-04-11 14:35:00|9955|9951|9958|9957|9960|9957|9955|9951|7110 1712846400000|2024-04-11 14:40:00|9962|9956|9963|9958|9963|9958|9962|9956|5352 1712846700000|2024-04-11 14:45:00|9969|9960|9968|9962|9969|9963|9967|9960|5736 1712847000000|2024-04-11 14:50:00|9967|9961|9967|9960|9968|9963|9966|9958|5744 1712847300000|2024-04-11 14:55:00|9968|9958|9963|9957|9968|9960|9963|9957|6569 1712847600000|2024-04-11 15:00:00|9962|9959|9963|9956|9965|9960|9961|9953|4730 1712847900000|2024-04-11 15:05:00|9964|9957|9961|9957|9965|9958|9961|9957|4732 1712848200000|2024-04-11 15:10:00|9960|9954|9957|9951|9960|9954|9956|9950|6303 1712848500000|2024-04-11 15:15:00|9956|9952|9956|9950|9959|9953|9956|9950|9081 1712848800000|2024-04-11 15:20:00|9957|9951|9957|9952|9959|9952|9956|9951|0 1712849100000|2024-04-11 15:25:00|9958|9949|9950|9948|9958|9949|9950|9948|123 1712905200000|2024-04-12 07:00:00|9993|9973|9982|9972|9993|9973|9982|9963|55 1712905500000|2024-04-12 07:05:00|9981|9968|9982|9962|9982|9973|9981|9961|0 1712905800000|2024-04-12 07:10:00|9981|9963|9982|9977|9982|9977|9981|9963|0 1712906100000|2024-04-12 07:15:00||9978||9978||9980||9975|148 1712906400000|2024-04-12 07:20:00||9977||9979||9981||9975|190 1712906700000|2024-04-12 07:25:00|9991|9980|9991|9981|9991|9982|9991|9979|336 1712907000000|2024-04-12 07:30:00||9982||9984||9985||9982|0 1712907300000|2024-04-12 07:35:00||9983||9987||9987||9983|338 1712907600000|2024-04-12 07:40:00||9985||9985||9986||9984|0 1712907900000|2024-04-12 07:45:00||9984||9990||9990||9984|0 1712908200000|2024-04-12 07:50:00||9988||9989||9990||9988|338 1712908500000|2024-04-12 07:55:00||9988||9988||9990||9988|5 1712908800000|2024-04-12 08:00:00||9989||9987||9990||9984|0 1712909100000|2024-04-12 08:05:00||9986||9986||9986||9986|0 1712909400000|2024-04-12 08:10:00||9985||9984||9987||9984|338 1712909700000|2024-04-12 08:15:00||9985||9986||9988||9984|3862 1712910000000|2024-04-12 08:20:00||9985||9984||9987||9984|2855 1712910300000|2024-04-12 08:25:00||9985||9984||9986||9984|0 1712910600000|2024-04-12 08:30:00||9983||9984||9990||9983|541 1712910900000|2024-04-12 08:35:00||9985||9984||9986||9984|50 1712911200000|2024-04-12 08:40:00|9993|9983|9993|9983|9993|9983|9993|9983|1378 1712911800000|2024-04-12 08:50:00|9992|9985|9992|9982|9992|9985|9992|9982|0 1712912100000|2024-04-12 08:55:00|9991|9981|9991|9981|9992|9983|9991|9981|0 1712912400000|2024-04-12 09:00:00|9992|9985|9990|9985|9992|9985|9990|9985|0 1712913000000|2024-04-12 09:10:00|9989||9990||9990||9989||0 1712913300000|2024-04-12 09:15:00|||||||||5 1712913600000|2024-04-12 09:20:00||9986||9986||9986||9986|0 1712913900000|2024-04-12 09:25:00||9985||9986||9986||9985|0 1712914200000|2024-04-12 09:30:00||9987||9986||9988||9986|0 1712914500000|2024-04-12 09:35:00||9987||9986||9988||9986|0 1712914800000|2024-04-12 09:40:00||9988||9986||9988||9986|0 1712915100000|2024-04-12 09:45:00||9987||9987||9988||9986|0 1712915400000|2024-04-12 09:50:00|9997|9988|9997|9991|9997|9991|9997|9988|100 1712915700000|2024-04-12 09:55:00|9996|9988|9996|9987|9997|9989|9996|9987|0 1712916000000|2024-04-12 10:00:00|9997|9986|9992|9986|9997|9986|9992|9986|0 1712917200000|2024-04-12 10:20:00|||||||||2 1712917500000|2024-04-12 10:25:00||9985||9986||9986||9985|0 1712917800000|2024-04-12 10:30:00||9985||9986||9986||9985|1 1712918100000|2024-04-12 10:35:00|9991|9985|9990|9985|9992|9986|9990|9985|1 1712918400000|2024-04-12 10:40:00||9986||9986||9986||9986|0 1712918700000|2024-04-12 10:45:00||9985||9985||9985||9985|0 1712919000000|2024-04-12 10:50:00|9989|9986|9990|9986|9990|9986|9989|9985|0 1712919300000|2024-04-12 10:55:00||9985||9986||9988||9985|66 1712919600000|2024-04-12 11:00:00||9988||9989||9989||9988|0 1712919900000|2024-04-12 11:05:00|9992|9991|9999|9989|10000|9992|9992|9989|238 1712920200000|2024-04-12 11:10:00|9998|9990|9999|9991|9999|9993|9998|9990|610 1712920500000|2024-04-12 11:15:00|9998|9993|9997|9989|9999|9994|9997|9989|119 1712920800000|2024-04-12 11:20:00||9990||9995||9995||9990|1 1712921100000|2024-04-12 11:25:00||9994||9993||9994||9993|0 1712921400000|2024-04-12 11:30:00||9992||9991||9992||9991|0 1712921700000|2024-04-12 11:35:00||9990||9990||9990||9990|0 1712922000000|2024-04-12 11:40:00||9991||9994||9996||9991|0 1712922300000|2024-04-12 11:45:00||9992||9993||9994||9991|1 1712922600000|2024-04-12 11:50:00||9992||9991||9992||9991|0 1712922900000|2024-04-12 11:55:00||9990||9993||9994||9990|1 1712923200000|2024-04-12 12:00:00||9992||9995||9995||9992|0 1712923500000|2024-04-12 12:05:00|10004|9997|9998|9995|10004|9997|9998|9995|0 1712923800000|2024-04-12 12:10:00|9999|9996|10008|9999|10010|10000|9999|9994|246 1712924100000|2024-04-12 12:15:00|10009|10001|10010|10001|10013|10002|10007|10000|0 1712924400000|2024-04-12 12:20:00|10009|10000|10005|9995|10010|10000|10004|9995|0 1712924700000|2024-04-12 12:25:00|10007|9994|10007|9990|10007|9994|10001|9990|0 1712925000000|2024-04-12 12:30:00|10008|9993|10005|9991|10008|9993|10002|9990|0 1712925300000|2024-04-12 12:35:00|10004|9992|10008|10002|10011|10003|9998|9990|26 1712925600000|2024-04-12 12:40:00|10009|10003|10017|10009|10025|10018|10009|10001|3282 1712925900000|2024-04-12 12:45:00|10018|10011|10017|10011|10023|10015|10014|10008|0 1712926200000|2024-04-12 12:50:00|10016|10009|10013|10010|10017|10011|10013|10006|0 1712926500000|2024-04-12 12:55:00|10017|10011|10015|10010|10017|10013|10015|10007|1 1712926800000|2024-04-12 13:00:00||10009||10013||10013||10008|0 1712927100000|2024-04-12 13:05:00||10012||10011||10014||10010|0 1712927400000|2024-04-12 13:10:00||10012||10011||10014||10009|0 1712927700000|2024-04-12 13:15:00|10014|10010|10012|10005|10015|10010|10011|10003|0 1712928000000|2024-04-12 13:20:00|10013|10003|10013|10005|10013|10007|10012|10003|0 1712928300000|2024-04-12 13:25:00|10012|10004|10015|10001|10018|10005|10004|10000|6 1712928600000|2024-04-12 13:30:00|10016|10002|10003|9999|10019|10002|10002|9996|52 1712928900000|2024-04-12 13:35:00|10002|9998|9998|9995|10003|9999|9996|9991|0 1712929200000|2024-04-12 13:40:00||9994||9996||9997||9994|0 1712929500000|2024-04-12 13:45:00|10006|9995|10006|10004|10006|10004|10004|9995|6 1712929800000|2024-04-12 13:50:00|10005|10002|10005|9998|10005|10004|10005|9998|0 1712930100000|2024-04-12 13:55:00|10006|10000|10006|9990|10006|10001|10005|9990|0 1712930400000|2024-04-12 14:00:00|10005|9991|10007|9992|10010|9999|10004|9990|0 1712930700000|2024-04-12 14:05:00|10011|9997|10010|10006|10013|10007|10010|9997|502 1712931000000|2024-04-12 14:10:00|10009|10007|10010|10008|10010|10009|10009|10003|1270 1712931300000|2024-04-12 14:15:00||10007||10006||10009||10004|9 1712931600000|2024-04-12 14:20:00||10005||10006||10008||10004|0 1712931900000|2024-04-12 14:25:00||10007||10004||10007||10003|774 1712932200000|2024-04-12 14:30:00||10003||10004||10007||10003|0 1712932500000|2024-04-12 14:35:00|10014|10005|10012|10010|10014|10011|10012|10004|3402 1712932800000|2024-04-12 14:40:00|10011|10009|10010|10006|10011|10009|10010|10000|1072 1712933100000|2024-04-12 14:45:00|10009|10007|10008|10002|10010|10007|10007|10002|0 1712933400000|2024-04-12 14:50:00|10007|10001|10004|10001|10008|10003|10001|9997|1147 1712933700000|2024-04-12 14:55:00|10006|10002|10002|9998|10006|10004|10002|9998|300 1712934000000|2024-04-12 15:00:00|10003|9997|10008|10001|10008|10001|10001|9996|394 1712934300000|2024-04-12 15:05:00|10007|10000|10002|9995|10007|10000|10001|9993|837 1712934600000|2024-04-12 15:10:00|10001|9993|9999|9993|10002|9995|9999|9993|316 1712934900000|2024-04-12 15:15:00|10000|9991|10000|9993|10000|9995|9999|9991|292 1712935200000|2024-04-12 15:20:00||9994||9993||9995||9992|306 1712935500000|2024-04-12 15:25:00||9992||9991||9992||9989|1362 1713164400000|2024-04-15 07:00:00|10001|9957|9978|9968|10001|9971|9974|9957|1373 1713164700000|2024-04-15 07:05:00|9979|9970|9988|9978|9990|9978|9979|9967|6 1713165000000|2024-04-15 07:10:00|9987|9975|9987|9975|9989|9977|9985|9971|0 1713165300000|2024-04-15 07:15:00|9988|9974|9987|9976|9988|9976|9984|9969|0 1713165600000|2024-04-15 07:20:00|9988|9974|9983|9972|9991|9976|9982|9963|1 1713165900000|2024-04-15 07:25:00|9982|9969|9981|9973|9988|9973|9980|9968|0 1713166200000|2024-04-15 07:30:00|9982|9969|9982|9970|9985|9970|9977|9965|0 1713166500000|2024-04-15 07:35:00|9983|9969|9986|9978|9986|9978|9982|9969|0 1713166800000|2024-04-15 07:40:00|9987|9977|9981|9971|9987|9978|9981|9971|200 1713167100000|2024-04-15 07:45:00|9980|9970|9982|9971|9982|9972|9979|9969|0 1713167400000|2024-04-15 07:50:00|9984|9970|9984|9974|9984|9974|9980|9969|1 1713167700000|2024-04-15 07:55:00|9985|9972|9982|9973|9986|9975|9981|9969|0 1713168000000|2024-04-15 08:00:00|9981|9971|9979|9967|9983|9973|9977|9967|0 1713168300000|2024-04-15 08:05:00|9978|9969|9978|9967|9979|9970|9977|9966|0 1713168600000|2024-04-15 08:10:00|9977|9966|9979|9970|9979|9970|9976|9966|0 1713168900000|2024-04-15 08:15:00|9980|9971|9981|9970|9983|9971|9978|9970|158 1713169200000|2024-04-15 08:20:00|9980|9971|9976|9963|9981|9972|9975|9963|110 1713169500000|2024-04-15 08:25:00|9975|9964|9972|9965|9975|9965|9970|9959|4 1713169800000|2024-04-15 08:30:00|9971|9958|9967|9958|9971|9958|9965|9958|500 1713170100000|2024-04-15 08:35:00|9968|9959|9971|9965|9971|9965|9966|9959|0 1713170400000|2024-04-15 08:40:00|9972|9970|9971|9959|9972|9970|9971|9959|158 1713170700000|2024-04-15 08:45:00|9972|9960|9972|9959|9972|9961|9972|9959|2 1713171000000|2024-04-15 08:50:00|9971|9961|9972|9964|9972|9964|9971|9958|0 1713171300000|2024-04-15 08:55:00||9965||9961||9966||9961|0 1713171600000|2024-04-15 09:00:00||9962||9963||9964||9960|0 1713171900000|2024-04-15 09:05:00||9964||9964||9964||9964|158 1713172200000|2024-04-15 09:10:00||9965||9966||9969||9964|350 1713172500000|2024-04-15 09:15:00||9965||9967||9968||9964|0 1713172800000|2024-04-15 09:20:00||9966||9965||9966||9963|90 1713173100000|2024-04-15 09:25:00||9964||9965||9967||9964|354 1713173400000|2024-04-15 09:30:00||9966||9963||9967||9963|0 1713173700000|2024-04-15 09:35:00|9971|9964|9970|9962|9971|9964|9970|9960|1178 1713174000000|2024-04-15 09:40:00||9961||9962||9963||9961|0 1713174300000|2024-04-15 09:45:00||9963||9963||9963||9961|362 1713174600000|2024-04-15 09:50:00||9962||9962||9963||9961|0 1713174900000|2024-04-15 09:55:00||9963||9963||9964||9961|1 1713175200000|2024-04-15 10:00:00||9962||9963||9964||9960|176 1713175500000|2024-04-15 10:05:00|9969|9964|9970|9961|9970|9964|9969|9960|253 1713175800000|2024-04-15 10:10:00|9969|9960|9969|9962|9970|9962|9969|9958|2 1713176100000|2024-04-15 10:15:00|9968|9958|9967|9958|9968|9959|9967|9957|116 1713176400000|2024-04-15 10:20:00||9957||9957||9959||9956|0 1713176700000|2024-04-15 10:25:00|9966|9956|9966|9957|9967|9957|9965|9954|0 1713177000000|2024-04-15 10:30:00|9967|9958|9967|9957|9970|9959|9966|9957|0 1713177300000|2024-04-15 10:35:00|9966|9958|9967|9960|9967|9960|9966|9958|0 1713177600000|2024-04-15 10:40:00|9966|9958|9965|9956|9966|9958|9964|9954|114 1713177900000|2024-04-15 10:45:00|9964|9953|9962|9954|9965|9954|9961|9952|114 1713178200000|2024-04-15 10:50:00||9953||9955||9955||9953|0 1713178500000|2024-04-15 10:55:00||9956||9953||9956||9953|0 1713178800000|2024-04-15 11:00:00|9961|9954|9961|9953|9961|9956|9961|9952|127 1713179100000|2024-04-15 11:05:00|9960|9954|9960|9955|9960|9956|9960|9952|678 1713179400000|2024-04-15 11:10:00||9956||9953||9956||9953|454 1713179700000|2024-04-15 11:15:00||9954||9956||9956||9954|374 1713180000000|2024-04-15 11:20:00||9957||9957||9957||9957|112 1713180300000|2024-04-15 11:25:00||9958||9952||9958||9952|117 1713180600000|2024-04-15 11:30:00|9961|9953|9959|9953|9961|9953|9959|9951|0 1713180900000|2024-04-15 11:35:00||9951||9952||9953||9951|121 1713181200000|2024-04-15 11:40:00||9951||9953||9953||9951|4002 1713181500000|2024-04-15 11:45:00|9958|9951|9958|9952|9959|9952|9957|9950|168 1713181800000|2024-04-15 11:50:00|9961|9951|9961|9952|9963|9952|9960|9951|7 1713182100000|2024-04-15 11:55:00|9963|9953|9962|9952|9963|9955|9961|9951|251 1713182400000|2024-04-15 12:00:00|9963|9953|9963|9952|9963|9954|9961|9950|400 1713182700000|2024-04-15 12:05:00|9958|9953|9958|9950|9958|9954|9958|9950|0 1713183000000|2024-04-15 12:10:00||9948||9948||9948||9948|122 1713183300000|2024-04-15 12:15:00||9947||9949||9949||9946|121 1713183600000|2024-04-15 12:20:00|9957|9950|9956|9948|9957|9950|9956|9946|664 1713183900000|2024-04-15 12:25:00||9949||9935||9950||9930|0 1713184200000|2024-04-15 12:30:00|9954|9930|9934|9926|9956|9930|9933|9920|453 1713184500000|2024-04-15 12:35:00|9939|9924|9937|9925|9939|9935|9937|9923|529 1713184800000|2024-04-15 12:40:00|9938|9926|9943|9938|9943|9939|9938|9926|347 1713185100000|2024-04-15 12:45:00|9942|9939|9943|9935|9943|9940|9942|9932|248 1713185400000|2024-04-15 12:50:00||9934||9939||9939||9932|2 1713185700000|2024-04-15 12:55:00|9944|9935|9944|9936|9944|9938|9944|9934|118 1713186000000|2024-04-15 13:00:00|9945|9937|9945|9944|9945|9944|9945|9937|140 1713186300000|2024-04-15 13:05:00||9939||9942||9942||9939|334 1713186600000|2024-04-15 13:10:00|9944|9937|9944|9933|9945|9937|9941|9933|116 1713186900000|2024-04-15 13:15:00|9943|9932|9941|9935|9943|9935|9940|9931|0 1713187200000|2024-04-15 13:20:00||9932||9933||9933||9932|236 1713187500000|2024-04-15 13:25:00|9940|9934|9939|9929|9941|9934|9939|9929|366 1713187800000|2024-04-15 13:30:00|9938|9922|9929|9924|9938|9935|9929|9921|26 1713188100000|2024-04-15 13:35:00|9928|9920|9928|9924|9929|9924|9925|9920|61 1713188400000|2024-04-15 13:40:00|9927|9925|9925|9920|9928|9925|9925|9920|141 1713188700000|2024-04-15 13:45:00|9926|9915|9920|9912|9926|9915|9915|9906|8557 1713189000000|2024-04-15 13:50:00|9921|9913|9919|9912|9922|9918|9918|9912|510 1713189300000|2024-04-15 13:55:00|9920|9913|9922|9916|9922|9916|9918|9912|2500 1713189600000|2024-04-15 14:00:00|9921|9911|9914|9904|9921|9913|9913|9904|78 1713189900000|2024-04-15 14:05:00|9912|9901|9902|9894|9914|9901|9901|9894|68 1713190200000|2024-04-15 14:10:00|9901|9892|9889|9882|9901|9892|9888|9881|243 1713190500000|2024-04-15 14:15:00|9890|9884|9897|9891|9897|9891|9890|9884|15044 1713190800000|2024-04-15 14:20:00|9900|9892|9899|9887|9903|9893|9896|9886|786 1713191100000|2024-04-15 14:25:00|9900|9888|9897|9886|9900|9893|9895|9885|224 1713191400000|2024-04-15 14:30:00|9901|9887|9900|9892|9902|9895|9898|9887|3035 1713191700000|2024-04-15 14:35:00|9901|9891|9912|9898|9923|9915|9901|9891|15073 1713192000000|2024-04-15 14:40:00|9911|9897|9910|9905|9911|9906|9905|9892|1 1713192300000|2024-04-15 14:45:00|9909|9904|9909|9896|9910|9905|9907|9895|454 1713192600000|2024-04-15 14:50:00|9910|9897|9905|9893|9910|9901|9905|9893|0 1713192900000|2024-04-15 14:55:00|9904||9898||9904||9898||2 1713193200000|2024-04-15 15:00:00|9897|9885|9889|9885|9898|9889|9889|9885|2042 1713193500000|2024-04-15 15:05:00|9890|9886|9897|9886|9898|9889|9890|9884|695 1713193800000|2024-04-15 15:10:00|9898|9887|9893|9888|9899|9891|9893|9886|0 1713194100000|2024-04-15 15:15:00|9892|9889|9892|9888|9892|9890|9892|9886|73 1713194400000|2024-04-15 15:20:00|9891|9887|9892|9889|9892|9891|9891|9884|1188 1713194700000|2024-04-15 15:25:00|9900|9887|9902|9890|9903|9891|9895|9886|903 1713250800000|2024-04-16 07:00:00|9885|9842|9870|9853|9885|9856|9867|9840|2608 1713251100000|2024-04-16 07:05:00|9869|9848|9868|9855|9876|9857|9865|9846|2 1713251400000|2024-04-16 07:10:00|9867|9852|9864|9853|9871|9856|9863|9847|0 1713251700000|2024-04-16 07:15:00|9865|9855|9867|9856|9867|9857|9865|9854|305 1713252000000|2024-04-16 07:20:00|9866|9855|9869|9856|9869|9856|9865|9854|0 1713252300000|2024-04-16 07:25:00|9868|9857|9872|9859|9872|9859|9865|9854|0 1713252600000|2024-04-16 07:30:00|9871|9858|9871|9859|9872|9859|9868|9857|0 1713252900000|2024-04-16 07:35:00|9872|9861|9875|9863|9876|9864|9870|9859|0 1713253200000|2024-04-16 07:40:00|9874|9862|9872|9860|9874|9863|9871|9860|1 1713253500000|2024-04-16 07:45:00|9871|9859|9869|9857|9871|9860|9868|9857|0 1713253800000|2024-04-16 07:50:00|9870|9856|9870|9860|9872|9861|9869|9856|0 1713254100000|2024-04-16 07:55:00|9872|9859|9873|9859|9873|9860|9869|9858|0 1713254400000|2024-04-16 08:00:00|9872|9857|9869|9853|9873|9857|9866|9849|0 1713254700000|2024-04-16 08:05:00|9876|9855|9870|9851|9876|9855|9868|9851|0 1713255000000|2024-04-16 08:10:00|9869|9850|9872|9856|9872|9856|9868|9850|57 1713255300000|2024-04-16 08:15:00|9874|9858|9874|9859|9878|9862|9871|9858|0 1713255600000|2024-04-16 08:20:00|9878|9858|9874|9860|9878|9860|9871|9858|0 1713255900000|2024-04-16 08:25:00|9873|9859|9871|9859|9877|9860|9871|9857|0 1713256200000|2024-04-16 08:30:00|9873|9860|9870|9858|9873|9861|9869|9858|0 1713256500000|2024-04-16 08:35:00|9868|9856|9868|9856|9868|9856|9866|9855|2000 1713256800000|2024-04-16 08:40:00|9866|9855|9867|9855|9869|9858|9865|9855|0 1713257100000|2024-04-16 08:45:00|9868|9854|9869|9855|9870|9857|9868|9854|0 1713257400000|2024-04-16 08:50:00|9870|9856|9869|9858|9871|9858|9869|9855|0 1713257700000|2024-04-16 08:55:00|9870|9859|9871|9856|9871|9864|9870|9856|0 1713258000000|2024-04-16 09:00:00|9869|9855|9866|9857|9876|9858|9864|9853|2 1713258300000|2024-04-16 09:05:00|9867|9854|9864|9854|9867|9858|9863|9854|0 1713258600000|2024-04-16 09:10:00|9863|9853|9865|9854|9865|9855|9860|9852|0 1713258900000|2024-04-16 09:15:00|9864|9855|9863|9854|9864|9858|9862|9853|0 1713259200000|2024-04-16 09:20:00|9864|9853|9862|9854|9864|9857|9862|9853|0 1713259500000|2024-04-16 09:25:00|9856|9855|9856|9855|9856|9856|9856|9855|11075 1713259800000|2024-04-16 09:30:00|||||||||256 1713260100000|2024-04-16 09:35:00|||||||||17774 1713260400000|2024-04-16 09:40:00|||||||||203062 1713260700000|2024-04-16 09:45:00|9855|9850|9855|9850|9856|9850|9855|9850|4984 1713261000000|2024-04-16 09:50:00|9856||9855||9856||9855||62 1713261300000|2024-04-16 09:55:00|9856||9855||9856||9855||0 1713261600000|2024-04-16 10:00:00|||||||||12 1713261900000|2024-04-16 10:05:00|9856||9855||9856||9855||62 1713262200000|2024-04-16 10:10:00|||||||||1 1713262500000|2024-04-16 10:15:00|||||||||66 1713262800000|2024-04-16 10:20:00|||||||||498 1713263100000|2024-04-16 10:25:00|9856|9851|9855|9850|9856|9851|9855|9850|138 1713263400000|2024-04-16 10:30:00|||||||||62 1713263700000|2024-04-16 10:35:00|9856|9851|9856|9851|9856|9851|9855|9850|0 1713264000000|2024-04-16 10:40:00|9855|9850|9856|9852|9856|9852|9855|9850|6223 1713264300000|2024-04-16 10:45:00||9853||9853||9854||9850|0 1713264600000|2024-04-16 10:50:00|9850|9852|9850|9848|9850|9854|9850|9846|2297 1713264900000|2024-04-16 10:55:00||9847||9845||9848||9845|26 1713265200000|2024-04-16 11:00:00|9858|9850|9861|9846|9861|9850|9858|9845|17315 1713265500000|2024-04-16 11:05:00|9860|9845|9862|9847|9866|9848|9860|9845|6223 1713265800000|2024-04-16 11:10:00|9861|9845|9861|9847|9865|9847|9859|9845|0 1713266100000|2024-04-16 11:15:00|9860|9846|9857|9845|9863|9846|9856|9845|0 1713266400000|2024-04-16 11:20:00|9856||9856||9857||9851||0 1713266700000|2024-04-16 11:25:00|9857|9846|9859|9846|9860|9848|9856|9845|1 1713267000000|2024-04-16 11:30:00|9858|9845|9861|9848|9861|9848|9857|9845|0 1713267300000|2024-04-16 11:35:00|9860|9849|9868|9856|9868|9857|9860|9849|0 1713267600000|2024-04-16 11:40:00|9867|9854|9864|9852|9868|9854|9863|9850|0 1713267900000|2024-04-16 11:45:00|9865|9850|9868|9856|9868|9856|9863|9850|0 1713268200000|2024-04-16 11:50:00|9869|9855|9868|9856|9869|9857|9867|9854|0 1713268500000|2024-04-16 11:55:00|9869|9857|9871|9858|9871|9858|9869|9856|0 1713268800000|2024-04-16 12:00:00|9872|9857|9868|9854|9872|9859|9867|9854|2 1713269100000|2024-04-16 12:05:00|9870|9855|9864|9852|9870|9857|9864|9852|2 1713269400000|2024-04-16 12:10:00|9865|9851|9866|9854|9868|9855|9863|9851|0 1713269700000|2024-04-16 12:15:00|9865|9853|9866|9854|9867|9856|9865|9853|182 1713270000000|2024-04-16 12:20:00|9864|9853|9860|9848|9866|9853|9859|9847|0 1713270300000|2024-04-16 12:25:00|9859|9847|9871|9845|9871|9847|9856|9845|16 1713270600000|2024-04-16 12:30:00|9874|9846|9865|9852|9878|9853|9859|9845|0 1713270900000|2024-04-16 12:35:00|9866|9851|9869|9854|9874|9856|9864|9850|0 1713271200000|2024-04-16 12:40:00|9870|9856|9875|9862|9875|9862|9866|9854|0 1713271500000|2024-04-16 12:45:00|9873|9861|9871|9857|9876|9862|9870|9857|8 1713271800000|2024-04-16 12:50:00|9870|9858|9862|9852|9870|9858|9862|9851|0 1713272100000|2024-04-16 12:55:00|9865|9853|9859|9851|9865|9853|9859|9850|0 1713272400000|2024-04-16 13:00:00|9858|9850|9854|9846|9861|9852|9853|9846|400 1713272700000|2024-04-16 13:05:00|9857|9847|9859|9847|9859|9847|9854|9847|0 1713273000000|2024-04-16 13:10:00|9858|9846|9854|9846|9859|9847|9850|9846|112 1713273300000|2024-04-16 13:15:00|9855|9838|9846|9838|9856|9838|9846|9838|4 1713273600000|2024-04-16 13:20:00|9848|9832|9845|9833|9848|9833|9842|9830|206 1713273900000|2024-04-16 13:25:00|9844|9832|9848|9826|9849|9832|9841|9826|50 1713274200000|2024-04-16 13:30:00|9847|9827|9837|9827|9847|9832|9835|9826|0 1713274500000|2024-04-16 13:35:00|9838|9826|9817|9808|9840|9827|9815|9806|1517 1713274800000|2024-04-16 13:40:00|9827|9809|9820|9814|9827|9814|9816|9808|12 1713275100000|2024-04-16 13:45:00|9818|9815|9819|9814|9824|9819|9816|9811|2695 1713275400000|2024-04-16 13:50:00|9820|9813|9823|9816|9825|9816|9818|9811|400 1713275700000|2024-04-16 13:55:00|9824|9814|9829|9820|9834|9823|9824|9814|1961 1713276000000|2024-04-16 14:00:00|9830|9821|9832|9823|9834|9826|9829|9819|20370 1713276300000|2024-04-16 14:05:00|9831|9824|9835|9828|9835|9828|9829|9822|864 1713276600000|2024-04-16 14:10:00|9834|9826|9840|9828|9840|9828|9832|9824|210 1713276900000|2024-04-16 14:15:00|9839|9829|9844|9833|9845|9834|9839|9829|0 1713277200000|2024-04-16 14:20:00|9843|9832|9842|9829|9844|9832|9840|9829|210 1713277500000|2024-04-16 14:25:00|9841|9830|9833|9826|9841|9831|9833|9826|0 1713277800000|2024-04-16 14:30:00|9831|9825|9828|9818|9833|9826|9827|9818|4215 1713278100000|2024-04-16 14:35:00|9829|9817|9832|9821|9834|9824|9827|9815|210 1713278400000|2024-04-16 14:40:00|9833|9822|9841|9831|9843|9831|9831|9822|0 1713278700000|2024-04-16 14:45:00|9842|9830|9844|9832|9844|9832|9840|9828|326 1713279000000|2024-04-16 14:50:00|9842|9831|9842|9832|9847|9835|9840|9831|0 1713279300000|2024-04-16 14:55:00|9848|9833|9847|9834|9848|9841|9846|9833|305 1713279600000|2024-04-16 15:00:00|9846|9839|9853|9842|9853|9843|9845|9834|1703 1713279900000|2024-04-16 15:05:00|9854|9843|9851|9841|9854|9843|9850|9841|413 1713280200000|2024-04-16 15:10:00|9852|9843|9847|9837|9853|9843|9847|9836|6302 1713280500000|2024-04-16 15:15:00|9849|9838|9853|9844|9853|9848|9849|9837|12042 1713280800000|2024-04-16 15:20:00|9852|9842|9850|9838|9852|9842|9848|9836|126 1713281100000|2024-04-16 15:25:00|9852|9839|9851|9838|9853|9840|9851|9837|94 1713337200000|2024-04-17 07:00:00|9878|9834|9860|9846|9878|9850|9849|9833|624 1713337500000|2024-04-17 07:05:00|9861|9847|9857|9846|9872|9847|9856|9832|0 1713337800000|2024-04-17 07:10:00|9860|9845|9854|9845|9860|9847|9853|9843|0 1713338100000|2024-04-17 07:15:00|9853|9844|9857|9845|9857|9847|9852|9842|56080 1713338400000|2024-04-17 07:20:00|9856|9846|9856|9845|9856|9847|9853|9843|0 1713338700000|2024-04-17 07:25:00|9857|9846|9864|9851|9864|9852|9857|9845|1020 1713339000000|2024-04-17 07:30:00|9863|9850|9860|9853|9864|9854|9860|9848|0 1713339300000|2024-04-17 07:35:00|9862|9848|9865|9856|9865|9858|9862|9848|0 1713339600000|2024-04-17 07:40:00|9867|9857|9866|9856|9869|9862|9865|9852|0 1713339900000|2024-04-17 07:45:00|9867|9857|9866|9858|9867|9860|9865|9854|0 1713340200000|2024-04-17 07:50:00|9867|9859|9866|9858|9867|9859|9866|9853|0 1713340500000|2024-04-17 07:55:00|9865|9855|9865|9856|9865|9857|9863|9852|0 1713340800000|2024-04-17 08:00:00|9864|9857|9865|9857|9865|9858|9863|9851|15182 1713341100000|2024-04-17 08:05:00|9864|9855|9863|9853|9864|9857|9859|9851|1 1713341400000|2024-04-17 08:10:00|9864|9855|9865|9854|9865|9856|9864|9852|2 1713341700000|2024-04-17 08:15:00|9864|9855|9864|9855|9865|9857|9863|9853|0 1713342000000|2024-04-17 08:20:00|9865|9856|9871|9863|9871|9863|9865|9856|0 1713342300000|2024-04-17 08:25:00|9872|9860|9869|9861|9872|9863|9869|9859|50 1713342600000|2024-04-17 08:30:00|9868|9857|9872|9861|9873|9861|9867|9857|0 1713342900000|2024-04-17 08:35:00|9870|9859|9871|9860|9871|9861|9868|9857|0 1713343200000|2024-04-17 08:40:00|9870|9857|9872|9861|9872|9861|9869|9857|0 1713343500000|2024-04-17 08:45:00|9871|9862|9870|9862|9871|9863|9870|9860|38 1713343800000|2024-04-17 08:50:00|9871|9863|9874|9866|9874|9866|9871|9862|0 1713344100000|2024-04-17 08:55:00|9873|9862|9872|9860|9873|9866|9871|9860|0 1713344400000|2024-04-17 09:00:00|9874|9861|9869|9860|9877|9864|9868|9855|0 1713344700000|2024-04-17 09:05:00|9870|9861|9872|9863|9872|9863|9869|9859|128 1713345000000|2024-04-17 09:10:00|9871|9862|9870|9864|9872|9864|9870|9862|128 1713345300000|2024-04-17 09:15:00|9871|9860|9873|9865|9873|9866|9871|9860|0 1713345600000|2024-04-17 09:20:00|9872|9861|9872|9865|9872|9865|9871|9860|64 1713345900000|2024-04-17 09:25:00|9870|9863|9869|9861|9871|9864|9868|9859|130 1713346200000|2024-04-17 09:30:00|9870||9870||9870||9868||130 1713346500000|2024-04-17 09:35:00|9872|9862|9872|9864|9872|9864|9872|9859|132 1713346800000|2024-04-17 09:40:00|9873|9865|9872|9863|9873|9866|9869|9860|140 1713347100000|2024-04-17 09:45:00|9873|9860|9873|9864|9873|9865|9873|9860|141 1713347400000|2024-04-17 09:50:00||9865||9865||9866||9862|65 1713347700000|2024-04-17 09:55:00|9872|9866|9873|9866|9875|9867|9871|9864|128 1713348000000|2024-04-17 10:00:00|9874|9864|9873|9865|9875|9866|9873|9861|2 1713348300000|2024-04-17 10:05:00|9874|9863|9875|9865|9875|9865|9874|9863|6437 1713348600000|2024-04-17 10:10:00|9876|9866|9875|9866|9876|9867|9875|9864|110 1713348900000|2024-04-17 10:15:00|9876|9867|9874|9866|9876|9868|9874|9864|6437 1713349200000|2024-04-17 10:20:00|9875|9864|9874|9866|9875|9866|9873|9862|2 1713349500000|2024-04-17 10:25:00|9875|9865|9874|9865|9875|9866|9873|9865|0 1713349800000|2024-04-17 10:30:00|9875|9866|9874|9867|9875|9867|9873|9864|0 1713350100000|2024-04-17 10:35:00|9873|9866|9872|9866|9873|9867|9872|9862|0 1713350400000|2024-04-17 10:40:00|9871|9864|9871|9861|9871|9865|9871|9861|0 1713350700000|2024-04-17 10:45:00|9869|9860|9871|9861|9871|9861|9868|9859|89 1713351000000|2024-04-17 10:50:00|9872|9859|9869|9858|9872|9861|9868|9858|1 1713351300000|2024-04-17 10:55:00|9868|9857|9869|9857|9870|9860|9865|9855|0 1713351600000|2024-04-17 11:00:00|9870|9858|9868|9856|9870|9860|9867|9856|214 1713351900000|2024-04-17 11:05:00|9867|9857|9870|9861|9870|9862|9866|9856|2 1713352200000|2024-04-17 11:10:00|9869|9859|9868|9858|9869|9861|9867|9858|0 1713352500000|2024-04-17 11:15:00|9866|9856|9867|9857|9868|9859|9865|9856|0 1713352800000|2024-04-17 11:20:00|9866|9858|9863|9854|9866|9859|9860|9851|0 1713353100000|2024-04-17 11:25:00|9864|9855|9863|9853|9864|9856|9861|9852|0 1713353400000|2024-04-17 11:30:00|9864|9854|9865|9854|9867|9856|9862|9852|0 1713353700000|2024-04-17 11:35:00|9864|9853|9863|9853|9864|9855|9862|9851|0 1713354000000|2024-04-17 11:40:00||9851||9852||9853||9851|0 1713354300000|2024-04-17 11:45:00|9864|9853|9864|9854|9864|9854|9862|9851|0 1713354600000|2024-04-17 11:50:00|9863|9853|9862|9854|9863|9854|9861|9852|1 1713354900000|2024-04-17 11:55:00|9861|9851|9865|9855|9865|9858|9860|9850|0 1713355200000|2024-04-17 12:00:00|9864|9856|9862|9853|9865|9858|9858|9850|0 1713355500000|2024-04-17 12:05:00|9865|9854|9863|9854|9866|9859|9860|9850|0 1713355800000|2024-04-17 12:10:00|9862|9855|9864|9857|9864|9858|9860|9850|0 1713356100000|2024-04-17 12:15:00|9866|9854|9864|9857|9866|9860|9864|9854|0 1713356400000|2024-04-17 12:20:00|9865|9858|9860|9855|9865|9858|9859|9850|0 1713356700000|2024-04-17 12:25:00|9863|9856|9861|9856|9863|9856|9859|9850|0 1713357000000|2024-04-17 12:30:00|9862|9851|9864|9857|9865|9859|9860|9851|0 1713357300000|2024-04-17 12:35:00|9865|9858|9863|9858|9865|9859|9862|9852|0 1713357600000|2024-04-17 12:40:00|9864|9853|9866|9857|9868|9862|9862|9852|0 1713357900000|2024-04-17 12:45:00|9868|9858|9869|9862|9870|9864|9865|9855|0 1713358200000|2024-04-17 12:50:00|9870|9859|9877|9866|9877|9871|9869|9859|0 1713358500000|2024-04-17 12:55:00|9878|9867|9877|9873|9880|9875|9876|9866|0 1713358800000|2024-04-17 13:00:00|9878|9867|9878|9871|9880|9872|9875|9866|883 1713359100000|2024-04-17 13:05:00|9879|9872|9883|9876|9886|9879|9879|9869|0 1713359400000|2024-04-17 13:10:00|9884|9877|9894|9890|9898|9890|9884|9876|0 1713359700000|2024-04-17 13:15:00|9896|9885|9892|9885|9896|9890|9891|9882|0 1713360000000|2024-04-17 13:20:00|9893|9882|9891|9885|9894|9886|9890|9881|355 1713360300000|2024-04-17 13:25:00|9893|9881|9899|9882|9900|9888|9890|9880|0 1713360600000|2024-04-17 13:30:00|9900|9881|9896|9889|9902|9894|9896|9881|0 1713360900000|2024-04-17 13:35:00|9897|9887|9894|9888|9900|9892|9894|9885|785 1713361200000|2024-04-17 13:40:00|9893|9885|9893|9885|9896|9889|9892|9882|3958 1713361500000|2024-04-17 13:45:00|9892|9883|9894|9887|9897|9889|9891|9883|258 1713361800000|2024-04-17 13:50:00|9895|9888|9893|9889|9895|9889|9893|9885|2 1713362100000|2024-04-17 13:55:00|9892|9885|9885|9881|9893|9887|9885|9881|0 1713362400000|2024-04-17 14:00:00|9886|9876|9882|9873|9887|9876|9882|9871|100 1713362700000|2024-04-17 14:05:00|9881|9871|9879|9870|9882|9873|9878|9869|0 1713363000000|2024-04-17 14:10:00|9880|9869|9884|9874|9886|9876|9877|9869|998 1713363300000|2024-04-17 14:15:00|9883|9875|9878|9872|9884|9876|9876|9872|0 1713363600000|2024-04-17 14:20:00|9877||9878||9880||9877||0 1713363900000|2024-04-17 14:25:00|9879|9873|9881|9873|9883|9873|9878|9872|1324 1713364200000|2024-04-17 14:30:00|9880|9872|9885|9878|9886|9878|9879|9872|1 1713364500000|2024-04-17 14:35:00|9886|9876|9887|9879|9888|9879|9883|9874|0 1713364800000|2024-04-17 14:40:00|9886|9877|9885|9876|9889|9880|9884|9875|0 1713365100000|2024-04-17 14:45:00|9886|9878|9890|9881|9892|9883|9885|9876|0 1713365400000|2024-04-17 14:50:00|9889|9880|9888|9879|9889|9880|9884|9874|3989 1713365700000|2024-04-17 14:55:00|9889|9880|9886|9878|9890|9882|9885|9876|0 1713366000000|2024-04-17 15:00:00|9887|9879|9893|9886|9895|9886|9887|9879|0 1713366300000|2024-04-17 15:05:00|9894|9885|9891|9883|9894|9885|9889|9881|0 1713366600000|2024-04-17 15:10:00|9893|9884|9890|9883|9895|9886|9889|9883|0 1713366900000|2024-04-17 15:15:00|9892|9882|9888|9882|9892|9884|9887|9880|0 1713367200000|2024-04-17 15:20:00|9887|9880|9884|9878|9887|9880|9883|9877|0 1713367500000|2024-04-17 15:25:00|9883|9879|9883|9878|9889|9880|9883|9877|3 1713423600000|2024-04-18 07:00:00|9936|9909|9922|9916|9936|9922|9921|9908|624 1713423900000|2024-04-18 07:05:00|9924|9917|9918|9912|9926|9918|9917|9903|30 1713424200000|2024-04-18 07:10:00|9922|9913|9919|9915|9923|9917|9916|9903|0 1713424500000|2024-04-18 07:15:00|9922|9916|9917|9913|9923|9917|9915|9910|0 1713424800000|2024-04-18 07:20:00|9920|9912|9916|9913|9921|9914|9915|9911|3 1713425100000|2024-04-18 07:25:00|9917|9914|9915|9911|9921|9914|9915|9910|0 1713425400000|2024-04-18 07:30:00|9916|9910|9915|9912|9919|9913|9914|9909|0 1713425700000|2024-04-18 07:35:00|9919|9908|9916|9912|9919|9914|9914|9908|0 1713426000000|2024-04-18 07:40:00|9915|9909|9916|9911|9920|9914|9914|9909|0 1713426300000|2024-04-18 07:45:00|9919|9912|9921|9917|9922|9917|9915|9909|0 1713426600000|2024-04-18 07:50:00|9923|9918|9920|9916|9924|9919|9919|9914|0 1713426900000|2024-04-18 07:55:00|9919|9914|9921|9918|9925|9918|9919|9914|0 1713427200000|2024-04-18 08:00:00|9923|9913|9920|9914|9926|9919|9919|9912|2 1713427500000|2024-04-18 08:05:00|9923|9915|9925|9919|9927|9920|9920|9914|0 1713427800000|2024-04-18 08:10:00|9928|9918|9924|9920|9929|9922|9923|9917|0 1713428100000|2024-04-18 08:15:00|9926|9919|9922|9919|9929|9921|9922|9916|0 1713428400000|2024-04-18 08:20:00|9924|9918|9926|9919|9926|9919|9921|9916|0 1713428700000|2024-04-18 08:25:00|9924|9918|9925|9923|9928|9923|9922|9918|0 1713429000000|2024-04-18 08:30:00|9929|9921|9924|9920|9929|9923|9923|9918|0 1713429300000|2024-04-18 08:35:00|9927|9921|9924|9920|9928|9921|9923|9919|0 1713429600000|2024-04-18 08:40:00|9927|9921|9927|9920|9931|9924|9923|9918|0 1713429900000|2024-04-18 08:45:00|9926|9921|9926|9923|9930|9923|9925|9919|0 1713430200000|2024-04-18 08:50:00|9928|9920|9925|9921|9931|9925|9925|9920|0 1713430500000|2024-04-18 08:55:00|9924|9919|9930|9923|9930|9924|9924|9918|3838 1713430800000|2024-04-18 09:00:00|9928|9919|9927|9922|9930|9923|9923|9918|0 1713431100000|2024-04-18 09:05:00|9928|9921|9928|9921|9929|9923|9924|9918|359 1713431400000|2024-04-18 09:10:00|9926|9918|9925|9922|9929|9923|9924|9918|62 1713431700000|2024-04-18 09:15:00|9927|9918|9923|9920|9929|9922|9923|9915|124 1713432000000|2024-04-18 09:20:00|9927|9921|9924|9916|9928|9921|9923|9915|130 1713432300000|2024-04-18 09:25:00|9926|9917|9919|9913|9926|9919|9919|9913|124 1713432600000|2024-04-18 09:30:00|9920|9915|9924|9918|9926|9919|9919|9913|126 1713432900000|2024-04-18 09:35:00|9923|9915|9920|9916|9923|9919|9920|9914|124 1713433200000|2024-04-18 09:40:00|9925|9917|9924|9920|9928|9920|9923|9915|62 1713433500000|2024-04-18 09:45:00|9927|9917|9923|9918|9927|9920|9923|9915|126 1713433800000|2024-04-18 09:50:00|9925|9919|9923|9919|9928|9920|9922|9914|65 1713434100000|2024-04-18 09:55:00|9926|9916|9924|9919|9926|9919|9919|9912|1032 1713434400000|2024-04-18 10:00:00|9923|9915|9921|9917|9924|9918|9917|9914|5892 1713434700000|2024-04-18 10:05:00|9923|9918|9921|9918|9925|9919|9921|9914|12600 1713435000000|2024-04-18 10:10:00|9923|9912|9924|9918|9927|9920|9921|9912|0 1713435300000|2024-04-18 10:15:00||9917||9918||9919||9916|0 1713435600000|2024-04-18 10:20:00|9923|9917|9926|9920|9929|9923|9923|9917|0 1713435900000|2024-04-18 10:25:00|9927|9917|9924|9918|9927|9922|9924|9916|6223 1713436200000|2024-04-18 10:30:00|9925|9919|9924|9920|9926|9921|9923|9916|0 1713436500000|2024-04-18 10:35:00|9925|9917|9923|9920|9927|9921|9923|9916|0 1713436800000|2024-04-18 10:40:00|9927|9917|9924|9918|9927|9920|9923|9915|0 1713437100000|2024-04-18 10:45:00|9925|9915|9922|9918|9928|9921|9921|9915|0 1713437400000|2024-04-18 10:50:00|9921|9914|9921|9914|9925|9918|9919|9911|0 1713437700000|2024-04-18 10:55:00|9923|9915|9921|9916|9925|9918|9919|9912|6223 1713438000000|2024-04-18 11:00:00|9920|9913|9920|9915|9925|9918|9918|9911|0 1713438300000|2024-04-18 11:05:00|9923|9916|9920|9913|9923|9916|9919|9913|0 1713438600000|2024-04-18 11:10:00|9922|9914|9919|9914|9922|9916|9916|9908|6225 1713438900000|2024-04-18 11:15:00|9918|9912|9924|9917|9924|9918|9918|9910|0 1713439200000|2024-04-18 11:20:00|9923|9914|9919|9914|9924|9919|9918|9911|152 1713439500000|2024-04-18 11:25:00|9921|9915|9917|9913|9922|9916|9917|9909|1 1713439800000|2024-04-18 11:30:00|9919|9914|9921|9913|9923|9918|9917|9909|0 1713440100000|2024-04-18 11:35:00|9922|9914|9919|9914|9922|9917|9916|9910|1 1713440400000|2024-04-18 11:40:00|9917|9911|9919|9915|9922|9916|9917|9910|0 1713440700000|2024-04-18 11:45:00|9921|9910|9919|9915|9923|9916|9918|9909|0 1713441000000|2024-04-18 11:50:00|9918|9912|9919|9913|9920|9915|9917|9908|46 1713441300000|2024-04-18 11:55:00|9917|9914|9916|9912|9921|9915|9915|9907|0 1713441600000|2024-04-18 12:00:00|9918|9908|9912|9904|9919|9913|9911|9903|0 1713441900000|2024-04-18 12:05:00|9911|9905|9915|9911|9917|9912|9910|9901|0 1713442200000|2024-04-18 12:10:00|9914|9906|9912|9906|9915|9911|9910|9903|11514 1713442500000|2024-04-18 12:15:00|9911|9903|9913|9907|9916|9909|9910|9903|0 1713442800000|2024-04-18 12:20:00|9912|9908|9908|9898|9913|9908|9906|9898|5407 1713443100000|2024-04-18 12:25:00|9910|9899|9910|9886|9919|9903|9906|9886|2703 1713443400000|2024-04-18 12:30:00|9911|9889|9897|9887|9932|9896|9893|9876|2 1713443700000|2024-04-18 12:35:00|9901|9883|9900|9890|9906|9895|9899|9883|0 1713444000000|2024-04-18 12:40:00|9904|9889|9901|9893|9904|9896|9900|9889|0 1713444300000|2024-04-18 12:45:00|9902|9892|9908|9899|9912|9904|9902|9892|1 1713444600000|2024-04-18 12:50:00|9907|9900|9911|9900|9913|9903|9906|9897|0 1713444900000|2024-04-18 12:55:00|9910|9901|9909|9900|9914|9904|9904|9895|2 1713445200000|2024-04-18 13:00:00|9910|9899|9905|9895|9910|9899|9902|9892|0 1713445500000|2024-04-18 13:05:00|9907|9897|9898|9889|9907|9900|9898|9889|0 1713445800000|2024-04-18 13:10:00|9900|9890|9903|9892|9905|9899|9900|9890|337 1713446100000|2024-04-18 13:15:00|9904|9891|9908|9898|9908|9899|9903|9891|165 1713446400000|2024-04-18 13:20:00|9907|9899|9910|9899|9911|9902|9906|9897|164 1713446700000|2024-04-18 13:25:00|9908|9898|9914|9894|9914|9902|9907|9893|0 1713447000000|2024-04-18 13:30:00|9913|9895|9899|9889|9914|9900|9896|9888|1 1713447300000|2024-04-18 13:35:00|9900|9891|9886|9879|9900|9891|9886|9876|232 1713447600000|2024-04-18 13:40:00|9884|9877|9884|9876|9888|9878|9881|9872|0 1713447900000|2024-04-18 13:45:00|9883|9875|9887|9879|9889|9882|9882|9873|0 1713448200000|2024-04-18 13:50:00|9888|9877|9884|9879|9890|9881|9884|9875|0 1713448500000|2024-04-18 13:55:00|9886|9878|9885|9871|9887|9880|9881|9871|0 1713448800000|2024-04-18 14:00:00|9890|9872|9881|9873|9896|9877|9881|9872|0 1713449100000|2024-04-18 14:05:00|9883|9875|9891|9885|9891|9886|9883|9874|0 1713449400000|2024-04-18 14:10:00|9894|9886|9890|9879|9894|9887|9889|9879|2 1713449700000|2024-04-18 14:15:00|9891|9881|9890|9881|9893|9885|9887|9877|0 1713450000000|2024-04-18 14:20:00|9891|9882|9891|9883|9892|9885|9890|9881|2 1713450300000|2024-04-18 14:25:00|9890|9881|9885|9876|9890|9885|9884|9876|0 1713450600000|2024-04-18 14:30:00|9886|9877|9890|9882|9891|9885|9886|9877|0 1713450900000|2024-04-18 14:35:00|9888|9883|9888|9883|9891|9884|9888|9880|0 1713451200000|2024-04-18 14:40:00|9887|9881|9890|9885|9891|9886|9883|9876|5 1713451500000|2024-04-18 14:45:00|9891|9884|9892|9888|9893|9889|9890|9883|0 1713451800000|2024-04-18 14:50:00|9891|9886|9892|9884|9893|9888|9887|9880|25 1713452100000|2024-04-18 14:55:00|9890|9885|9887|9883|9893|9886|9885|9879|0 1713452400000|2024-04-18 15:00:00|9888|9880|9886|9881|9889|9885|9885|9878|0 1713452700000|2024-04-18 15:05:00|9887|9882|9889|9885|9889|9885|9886|9881|55 1713453000000|2024-04-18 15:10:00|9890|9886|9888|9884|9892|9887|9888|9880|0 1713453300000|2024-04-18 15:15:00|9889|9882|9886|9877|9890|9884|9884|9876|1188 1713453600000|2024-04-18 15:20:00|9887|9878|9887|9881|9889|9882|9886|9877|106 1713453900000|2024-04-18 15:25:00|9886|9880|9882|9872|9887|9880|9881|9871|40 1713510000000|2024-04-19 07:00:00|9909|9888|9915|9902|9928|9904|9909|9888|6 1713510300000|2024-04-19 07:05:00|9923|9903|9915|9900|9927|9906|9911|9896|0 1713510600000|2024-04-19 07:10:00|9913|9901|9915|9901|9920|9906|9913|9896|0 1713510900000|2024-04-19 07:15:00|9913|9903|9910|9900|9925|9903|9909|9886|0 1713511200000|2024-04-19 07:20:00|9917|9899|9908|9897|9921|9901|9908|9886|0 1713511500000|2024-04-19 07:25:00|9912|9895|9903|9892|9912|9901|9903|9890|0 1713511800000|2024-04-19 07:30:00|9906|9893|9907|9896|9909|9897|9902|9889|0 1713512100000|2024-04-19 07:35:00|9909|9895|9911|9900|9913|9901|9907|9895|0 1713512400000|2024-04-19 07:40:00|9912|9899|9909|9898|9914|9901|9908|9895|0 1713512700000|2024-04-19 07:45:00|9912|9899|9912|9902|9913|9903|9909|9898|0 1713513000000|2024-04-19 07:50:00|9913|9901|9909|9898|9913|9903|9909|9898|0 1713513300000|2024-04-19 07:55:00|9910|9897|9908|9898|9910|9898|9906|9893|0 1713513600000|2024-04-19 08:00:00|9913|9897|9909|9899|9913|9899|9907|9894|0 1713513900000|2024-04-19 08:05:00|9912|9897|9913|9901|9915|9903|9908|9896|0 1713514200000|2024-04-19 08:10:00|9915|9903|9912|9900|9918|9904|9912|9900|5345 1713514500000|2024-04-19 08:15:00|9915|9901|9911|9898|9919|9902|9911|9898|0 1713514800000|2024-04-19 08:20:00|9910|9899|9910|9899|9915|9900|9909|9899|0 1713515100000|2024-04-19 08:25:00|9912|9898|9913|9900|9915|9901|9910|9897|100 1713515400000|2024-04-19 08:30:00|9915|9901|9909|9896|9918|9902|9909|9896|0 1713515700000|2024-04-19 08:35:00|9913|9895|9912|9899|9916|9899|9909|9895|0 1713516000000|2024-04-19 08:40:00|9911|9898|9911|9896|9913|9899|9910|9896|0 1713516300000|2024-04-19 08:45:00|9910|9897|9912|9903|9916|9906|9910|9896|2 1713516600000|2024-04-19 08:50:00|9914|9905|9913|9904|9917|9907|9912|9903|0 1713516900000|2024-04-19 08:55:00|9912|9903|9912|9903|9914|9906|9912|9903|0 1713517200000|2024-04-19 09:00:00|9913|9904|9914|9905|9916|9907|9913|9904|0 1713517500000|2024-04-19 09:05:00|9913|9904|9912|9903|9914|9905|9912|9903|0 1713517800000|2024-04-19 09:10:00|9914|9904|9911|9902|9914|9904|9911|9902|0 1713518100000|2024-04-19 09:15:00|9913|9903|9913|9902|9914|9903|9911|9901|2010 1713518400000|2024-04-19 09:20:00|9915|9903|9914|9906|9916|9906|9913|9903|0 1713518700000|2024-04-19 09:25:00|9918|9905|9914|9900|9918|9908|9912|9900|0 1713519000000|2024-04-19 09:30:00|9917|9901|9917|9905|9920|9906|9916|9899|0 1713519300000|2024-04-19 09:35:00|9918|9904|9917|9908|9920|9909|9916|9903|0 1713519600000|2024-04-19 09:40:00|9920|9909|9917|9910|9921|9911|9917|9908|0 1713519900000|2024-04-19 09:45:00|9920|9908|9916|9907|9920|9909|9916|9907|0 1713520200000|2024-04-19 09:50:00|9918|9906|9917|9907|9920|9908|9915|9906|0 1713520500000|2024-04-19 09:55:00|9916|9908|9918|9907|9920|9908|9915|9905|0 1713520800000|2024-04-19 10:00:00|9920|9908|9915|9907|9920|9908|9915|9906|0 1713521100000|2024-04-19 10:05:00|9918|9906|9922|9913|9922|9913|9918|9904|0 1713521400000|2024-04-19 10:10:00|9925|9911|9924|9914|9925|9915|9923|9911|20 1713521700000|2024-04-19 10:15:00|9923|9915|9923|9914|9926|9917|9923|9914|0 1713522000000|2024-04-19 10:20:00|9922|9915|9923|9911|9927|9916|9921|9911|0 1713522300000|2024-04-19 10:25:00|9921|9910|9923|9911|9923|9912|9920|9909|0 1713522600000|2024-04-19 10:30:00|9924|9912|9923|9911|9924|9913|9921|9911|0 1713522900000|2024-04-19 10:35:00|9922|9912|9922|9912|9925|9914|9921|9910|0 1713523200000|2024-04-19 10:40:00|9923|9910|9923|9913|9925|9913|9922|9910|0 1713523500000|2024-04-19 10:45:00|9925|9914|9926|9917|9928|9918|9925|9911|0 1713523800000|2024-04-19 10:50:00|9927|9916|9926|9916|9927|9917|9925|9914|0 1713524100000|2024-04-19 10:55:00|9927|9917|9924|9915|9927|9917|9924|9914|0 1713524400000|2024-04-19 11:00:00|9925|9914|9921|9911|9925|9915|9921|9911|0 1713524700000|2024-04-19 11:05:00|9923|9912|9922|9913|9924|9914|9922|9911|0 1713525000000|2024-04-19 11:10:00|9924|9912|9915|9904|9924|9912|9914|9904|20 1713525300000|2024-04-19 11:15:00|9917|9905|9915|9905|9917|9907|9915|9904|0 1713525600000|2024-04-19 11:20:00|9913|9904|9912|9903|9913|9905|9911|9901|0 1713525900000|2024-04-19 11:25:00|9913|9904|9915|9905|9915|9905|9913|9902|0 1713526200000|2024-04-19 11:30:00|9914|9904|9913|9907|9914|9907|9911|9902|0 1713526500000|2024-04-19 11:35:00|9915|9906|9914|9903|9916|9908|9913|9902|2 1713526800000|2024-04-19 11:40:00|9915|9904|9913|9906|9915|9906|9912|9903|0 1713527100000|2024-04-19 11:45:00|9914|9904|9912|9902|9915|9906|9910|9901|0 1713527400000|2024-04-19 11:50:00|9913|9901|9910|9902|9913|9902|9907|9901|1 1713527700000|2024-04-19 11:55:00|9911|9903|9912|9906|9914|9906|9910|9903|1 1713528000000|2024-04-19 12:00:00|9913|9905|9918|9909|9919|9910|9912|9903|0 1713528300000|2024-04-19 12:05:00|9916|9910|9919|9911|9920|9911|9915|9905|0 1713528600000|2024-04-19 12:10:00|9918|9910|9919|9910|9919|9911|9915|9905|0 1713528900000|2024-04-19 12:15:00|9920|9911|9922|9915|9922|9915|9916|9904|0 1713529200000|2024-04-19 12:20:00|9926|9914|9924|9917|9926|9918|9919|9912|0 1713529500000|2024-04-19 12:25:00|9923|9916|9924|9917|9926|9917|9921|9910|0 1713529800000|2024-04-19 12:30:00|9923|9912|9928|9920|9929|9921|9923|9912|0 1713530100000|2024-04-19 12:35:00|9926|9919|9919|9912|9926|9920|9919|9911|0 1713530400000|2024-04-19 12:40:00|9918|9907|9916|9907|9918|9912|9912|9903|0 1713530700000|2024-04-19 12:45:00|9915|9905|9913|9902|9915|9908|9907|9902|0 1713531000000|2024-04-19 12:50:00|9911|9901|9909|9902|9911|9902|9909|9901|1 1713531300000|2024-04-19 12:55:00|9912|9901|9916|9906|9918|9907|9910|9901|200 1713531600000|2024-04-19 13:00:00|9917|9907|9916|9908|9919|9908|9914|9903|32 1713531900000|2024-04-19 13:05:00|9915|9907|9916|9904|9918|9907|9914|9902|30 1713532200000|2024-04-19 13:10:00|9917|9905|9915|9906|9918|9909|9915|9905|81 1713532500000|2024-04-19 13:15:00|9916|9905|9910|9901|9916|9907|9910|9901|0 1713532800000|2024-04-19 13:20:00|9909|9902|9910|9901|9912|9902|9906|9901|0 1713533100000|2024-04-19 13:25:00|9913|9902|9924|9904|9924|9907|9913|9901|12 1713533400000|2024-04-19 13:30:00|9923|9901|9913|9905|9924|9909|9913|9901|0 1713533700000|2024-04-19 13:35:00|9912|9904|9909|9901|9916|9906|9907|9901|0 1713534000000|2024-04-19 13:40:00|9911|9902|9915|9904|9915|9905|9907|9901|0 1713534300000|2024-04-19 13:45:00|9914|9902|9906|9901|9914|9905|9905|9901|0 1713534600000|2024-04-19 13:50:00|9907|9902|9908|9901|9910|9902|9905|9901|0 1713534900000|2024-04-19 13:55:00|9906|9896|9904|9895|9907|9897|9903|9894|625 1713535200000|2024-04-19 14:00:00|9906|9894|9904|9896|9909|9898|9904|9894|0 1713535500000|2024-04-19 14:05:00|9907|9897|9904|9896|9908|9898|9904|9894|0 1713535800000|2024-04-19 14:10:00|9903|9895|9900|9889|9905|9896|9899|9888|0 1713536100000|2024-04-19 14:15:00|9901|9890|9898|9888|9904|9895|9898|9888|0 1713536400000|2024-04-19 14:20:00|9897|9889|9894|9885|9899|9889|9894|9884|0 1713536700000|2024-04-19 14:25:00|9896|9884|9899|9886|9899|9889|9894|9884|0 1713537000000|2024-04-19 14:30:00|9898|9887|9898|9890|9898|9893|9898|9885|325 1713537300000|2024-04-19 14:35:00|9899|9889|9896|9887|9900|9891|9895|9884|0 1713537600000|2024-04-19 14:40:00|9898|9888|9903|9894|9905|9895|9894|9886|1736 1713537900000|2024-04-19 14:45:00|9902|9895|9902|9892|9906|9896|9901|9892|0 1713538200000|2024-04-19 14:50:00|9901|9891|9900|9892|9903|9893|9898|9889|634 1713538500000|2024-04-19 14:55:00|9901|9890|9903|9894|9907|9896|9899|9889|0 1713538800000|2024-04-19 15:00:00|9901|9893|9904|9892|9905|9896|9900|9892|3 1713539100000|2024-04-19 15:05:00|9905|9891|9906|9896|9907|9898|9900|9890|316 1713539400000|2024-04-19 15:10:00|9905|9895|9904|9896|9907|9898|9902|9892|0 1713539700000|2024-04-19 15:15:00|9905|9893|9903|9892|9907|9897|9903|9891|9 1713540000000|2024-04-19 15:20:00|9902|9891|9905|9896|9908|9898|9901|9891|507 1713540300000|2024-04-19 15:25:00|9904|9893|9903|9895|9909|9897|9903|9893|5008 1713769200000|2024-04-22 07:00:00|9907|9862|9889|9881|9907|9882|9888|9862|2202 1713769500000|2024-04-22 07:05:00|9893|9871|9892|9881|9893|9883|9891|9867|1 1713769800000|2024-04-22 07:10:00|9891|9882|9892|9884|9892|9884|9890|9874|0 1713770100000|2024-04-22 07:15:00|9893|9880|9892|9884|9894|9884|9892|9880|0 1713770400000|2024-04-22 07:20:00|9893|9881|9895|9886|9895|9886|9893|9881|7 1713770700000|2024-04-22 07:25:00|9894|9884|9895|9891|9896|9891|9894|9883|0 1713771000000|2024-04-22 07:30:00|9893|9886|9894|9884|9894|9887|9893|9884|20 1713771300000|2024-04-22 07:35:00|9895|9885|9890|9882|9895|9886|9890|9882|0 1713771600000|2024-04-22 07:40:00|9891|9881|9892|9883|9894|9885|9891|9880|0 1713771900000|2024-04-22 07:45:00|9891|9881|9888|9881|9893|9883|9887|9880|0 1713772200000|2024-04-22 07:50:00|9887|9880|9883|9876|9891|9881|9883|9876|0 1713772500000|2024-04-22 07:55:00|9886|9877|9884|9878|9889|9879|9881|9875|0 1713772800000|2024-04-22 08:00:00|9883|9879|9888|9882|9893|9883|9883|9877|0 1713773100000|2024-04-22 08:05:00|9892|9884|9888|9882|9893|9884|9887|9880|1 1713773400000|2024-04-22 08:10:00|9887|9880|9887|9882|9894|9885|9886|9880|0 1713773700000|2024-04-22 08:15:00|9892|9881|9887|9883|9892|9884|9886|9880|16 1713774000000|2024-04-22 08:20:00|9892|9882|9885|9879|9892|9882|9885|9878|0 1713774300000|2024-04-22 08:25:00|9890|9881|9885|9879|9891|9882|9885|9879|15 1713774600000|2024-04-22 08:30:00|9891|9881|9890|9881|9891|9882|9886|9877|2 1713774900000|2024-04-22 08:35:00|9889|9880|9887|9881|9890|9882|9884|9878|0 1713775200000|2024-04-22 08:40:00|9890|9880|9882|9877|9892|9884|9882|9877|0 1713775500000|2024-04-22 08:45:00|9886|9876|9886|9877|9888|9878|9880|9874|0 1713775800000|2024-04-22 08:50:00|9885|9878|9882|9876|9888|9879|9880|9876|0 1713776100000|2024-04-22 08:55:00|9886|9877|9877|9870|9887|9878|9876|9869|836 1713776400000|2024-04-22 09:00:00|9881|9871|9879|9871|9885|9871|9877|9870|0 1713776700000|2024-04-22 09:05:00|9878|9870|9878|9872|9883|9872|9878|9870|0 1713777000000|2024-04-22 09:10:00|9883|9871|9883|9871|9884|9872|9877|9869|0 1713777300000|2024-04-22 09:15:00|9882|9872|9881|9873|9886|9874|9878|9871|0 1713777600000|2024-04-22 09:20:00|9880|9874|9888|9879|9890|9879|9880|9872|0 1713777900000|2024-04-22 09:25:00|9887|9878|9881|9873|9890|9878|9881|9873|1 1713778200000|2024-04-22 09:30:00|9880|9872|9883|9874|9885|9875|9879|9872|0 1713778500000|2024-04-22 09:35:00|9882|9873|9879|9872|9885|9874|9877|9870|0 1713778800000|2024-04-22 09:40:00|9884|9873|9878|9872|9884|9874|9877|9870|560 1713779100000|2024-04-22 09:45:00|9881|9869|9875|9868|9882|9871|9874|9868|0 1713779400000|2024-04-22 09:50:00|9876|9869|9878|9872|9881|9872|9874|9869|0 1713779700000|2024-04-22 09:55:00|9877||9879||9881||9874||0 1713780000000|2024-04-22 10:00:00|9878|9865|9874|9865|9879|9865|9872|9865|400 1713780300000|2024-04-22 10:05:00|9875|9867|9876|9869|9879|9869|9873|9867|0 1713780600000|2024-04-22 10:10:00|9875|9868|9879|9868|9881|9868|9874|9868|0 1713780900000|2024-04-22 10:15:00|9877|9869|9875|9869|9881|9869|9874|9869|0 1713781200000|2024-04-22 10:20:00|9880|9868|9874|9872|9881|9872|9874|9868|0 1713781500000|2024-04-22 10:25:00|9879||9874||9883||9874||1 1713781800000|2024-04-22 10:30:00|9879||9876||9881||9873||0 1713782100000|2024-04-22 10:35:00|9875||9876||9880||9874||1034 1713782400000|2024-04-22 10:40:00|9875||9876||9879||9874||0 1713782700000|2024-04-22 10:45:00|9875||9874||9878||9874||0 1713783000000|2024-04-22 10:50:00|9876||9874||9879||9873||0 1713783300000|2024-04-22 10:55:00|9877|9866|9872|9867|9878|9867|9871|9865|30 1713783600000|2024-04-22 11:00:00|9871|9865|9871|9865|9877|9867|9869|9865|0 1713783900000|2024-04-22 11:05:00|9873|9866|9869|9865|9876|9867|9868|9865|0 1713784200000|2024-04-22 11:10:00|9872||9869||9874||9868||0 1713784500000|2024-04-22 11:15:00|9872|9866|9871|9865|9876|9867|9870|9865|0 1713784800000|2024-04-22 11:20:00|9874|9867|9874|9869|9880|9870|9871|9867|0 1713785100000|2024-04-22 11:25:00|9873|9868|9872|9867|9878|9869|9872|9867|15 1713785400000|2024-04-22 11:30:00|9876|9866|9875|9869|9878|9870|9871|9865|0 1713785700000|2024-04-22 11:35:00|9878|9868|9875|9869|9882|9870|9873|9868|16 1713786000000|2024-04-22 11:40:00|9877|9870|9874|9868|9877|9870|9872|9867|0 1713786300000|2024-04-22 11:45:00|9873|9867|9874|9868|9879|9869|9872|9867|0 1713786600000|2024-04-22 11:50:00|9873|9867|9870|9865|9878|9868|9870|9865|0 1713786900000|2024-04-22 11:55:00|9875|9867|9873|9868|9878|9870|9870|9866|0 1713787200000|2024-04-22 12:00:00|9876|9867|9877|9869|9880|9869|9870|9865|0 1713787500000|2024-04-22 12:05:00|9876|9870|9873|9867|9880|9871|9873|9867|0 1713787800000|2024-04-22 12:10:00|9876|9868|9874|9868|9877|9868|9873|9866|0 1713788100000|2024-04-22 12:15:00|9877|9869|9879|9872|9881|9874|9875|9868|0 1713788400000|2024-04-22 12:20:00|9882|9873|9882|9876|9888|9880|9880|9873|0 1713788700000|2024-04-22 12:25:00|9881|9875|9888|9873|9888|9877|9880|9873|0 1713789000000|2024-04-22 12:30:00|9887|9874|9882|9877|9889|9877|9879|9873|0 1713789300000|2024-04-22 12:35:00|9881|9876|9884|9877|9888|9877|9878|9872|0 1713789600000|2024-04-22 12:40:00|9887|9879|9891|9883|9891|9883|9885|9877|0 1713789900000|2024-04-22 12:45:00|9890|9882|9887|9880|9890|9883|9887|9879|0 1713790200000|2024-04-22 12:50:00|9888|9879|9884|9878|9888|9882|9884|9877|0 1713790500000|2024-04-22 12:55:00|9883|9879|9882|9875|9883|9879|9882|9874|0 1713790800000|2024-04-22 13:00:00|9881|9877|9890|9883|9893|9884|9881|9875|23 1713791100000|2024-04-22 13:05:00|9889|9882|9891|9882|9893|9884|9889|9882|0 1713791400000|2024-04-22 13:10:00|9890|9880|9889|9881|9892|9882|9885|9878|0 1713791700000|2024-04-22 13:15:00|9890|9882|9886|9879|9892|9884|9886|9879|296 1713792000000|2024-04-22 13:20:00|9888|9878|9882|9874|9890|9878|9881|9874|0 1713792300000|2024-04-22 13:25:00|9884|9876|9889|9872|9895|9877|9882|9872|0 1713792600000|2024-04-22 13:30:00|9892|9873|9886|9879|9897|9883|9884|9873|0 1713792900000|2024-04-22 13:35:00|9890|9878|9886|9883|9891|9883|9883|9877|0 1713793200000|2024-04-22 13:40:00|9889|9878|9885|9881|9890|9881|9882|9877|44 1713793500000|2024-04-22 13:45:00|9886|9880|9886|9880|9893|9883|9884|9880|0 1713793800000|2024-04-22 13:50:00|9890|9882|9888|9883|9893|9884|9886|9880|0 1713794100000|2024-04-22 13:55:00|9891|9882|9896|9885|9897|9885|9887|9882|0 1713794400000|2024-04-22 14:00:00|9897|9879|9885|9879|9898|9879|9885|9879|6 1713794700000|2024-04-22 14:05:00|9890|9881|9888|9881|9894|9884|9882|9881|4630 1713795000000|2024-04-22 14:10:00|9893|9882|9889|9883|9895|9884|9888|9882|0 1713795300000|2024-04-22 14:15:00|9892|9884|9888|9882|9894|9884|9887|9880|923 1713795600000|2024-04-22 14:20:00|9893|9883|9892|9886|9897|9886|9889|9883|0 1713795900000|2024-04-22 14:25:00|9896|9884|9888|9881|9896|9884|9887|9880|0 1713796200000|2024-04-22 14:30:00|9891|9882|9887|9879|9894|9883|9886|9879|38 1713796500000|2024-04-22 14:35:00|9892|9878|9892|9885|9895|9885|9885|9878|0 1713796800000|2024-04-22 14:40:00|9891|9886|9895|9888|9900|9891|9890|9885|14 1713797100000|2024-04-22 14:45:00|9894|9889|9904|9897|9908|9897|9894|9889|0 1713797400000|2024-04-22 14:50:00|9908|9898|9905|9897|9910|9899|9902|9896|2106 1713797700000|2024-04-22 14:55:00|9904|9896|9901|9893|9909|9900|9900|9892|300 1713798000000|2024-04-22 15:00:00|9904|9894|9900|9893|9906|9894|9899|9892|1 1713798300000|2024-04-22 15:05:00|9904|9894|9899|9894|9904|9895|9898|9892|0 1713798600000|2024-04-22 15:10:00|9902|9895|9901|9894|9906|9895|9899|9894|0 1713798900000|2024-04-22 15:15:00|9906|9893|9899|9892|9907|9895|9898|9892|0 1713799200000|2024-04-22 15:20:00|9902||9897||9903||9897||0 1713799500000|2024-04-22 15:25:00|9903|9893|9902|9895|9908|9895|9898|9893|0 1713855600000|2024-04-23 07:00:00|9937|9906|9915|9905|9937|9909|9913|9904|26 1713855900000|2024-04-23 07:05:00|9914|9906|9917|9907|9922|9909|9912|9905|15 1713856200000|2024-04-23 07:10:00|9916|9908|9925|9907|9928|9910|9915|9903|0 1713856500000|2024-04-23 07:15:00|9938|9898|9920|9901|9938|9908|9908|9893|1933 1713856800000|2024-04-23 07:20:00|9919|9902|9918|9908|9921|9910|9918|9902|0 1713857100000|2024-04-23 07:25:00|9921|9909|9924|9904|9925|9909|9917|9902|0 1713857400000|2024-04-23 07:30:00|9925|9903|9910|9893|9929|9910|9909|9893|0 1713857700000|2024-04-23 07:35:00|9909|9894|9913|9903|9915|9903|9908|9894|0 1713858000000|2024-04-23 07:40:00|9916|9902|9915|9903|9916|9903|9911|9899|0 1713858300000|2024-04-23 07:45:00|9914|9904|9912|9903|9916|9905|9912|9902|0 1713858600000|2024-04-23 07:50:00|9913|9904|9917|9906|9917|9906|9913|9904|0 1713858900000|2024-04-23 07:55:00|9918|9907|9920|9903|9920|9909|9916|9901|0 1713859200000|2024-04-23 08:00:00|9919|9902|9920|9908|9922|9910|9917|9902|0 1713859500000|2024-04-23 08:05:00|9919|9906|9914|9905|9919|9907|9914|9904|0 1713859800000|2024-04-23 08:10:00|9916|9906|9916|9906|9916|9906|9914|9903|0 1713860100000|2024-04-23 08:15:00|9915|9907|9916|9906|9916|9907|9914|9903|0 1713860400000|2024-04-23 08:20:00|9915|9905|9915|9905|9915|9905|9914|9904|0 1713860700000|2024-04-23 08:25:00|9914|9904|9914|9900|9914|9905|9913|9900|0 1713861000000|2024-04-23 08:30:00|9913|9901|9912|9899|9914|9901|9911|9899|0 1713861300000|2024-04-23 08:35:00|9913|9901|9910|9900|9913|9901|9909|9898|0 1713861600000|2024-04-23 08:40:00|9911|9899|9911|9900|9911|9900|9911|9899|0 1713861900000|2024-04-23 08:45:00|9910|9899|9910|9900|9910|9901|9909|9898|0 1713862200000|2024-04-23 08:50:00|9911|9899|9911|9901|9911|9901|9911|9899|4 1713862500000|2024-04-23 08:55:00|9912|9900|9911|9900|9912|9901|9910|9900|12 1713862800000|2024-04-23 09:00:00||9899||9900||9901||9898|18 1713863100000|2024-04-23 09:05:00|9910|9901|9910|9897|9910|9902|9909|9897|0 1713863400000|2024-04-23 09:10:00|9911|9899|9913|9901|9913|9901|9911|9899|1024 1713863700000|2024-04-23 09:15:00|9914|9902|9916|9906|9916|9907|9912|9902|2 1713864000000|2024-04-23 09:20:00|9915|9904|9914|9904|9915|9905|9914|9902|0 1713864300000|2024-04-23 09:25:00|9916|9903|9915|9904|9916|9905|9914|9902|0 1713864600000|2024-04-23 09:30:00|9914|9902|9916|9906|9916|9906|9913|9902|0 1713864900000|2024-04-23 09:35:00|9915|9905|9914|9904|9916|9907|9914|9903|0 1713865200000|2024-04-23 09:40:00|9916|9906|9915|9904|9917|9907|9915|9904|0 1713865500000|2024-04-23 09:45:00||9906||9905||9906||9903|24 1713865800000|2024-04-23 09:50:00|9914|9904|9915|9904|9915|9906|9913|9904|0 1713866100000|2024-04-23 09:55:00|9916|9905|9916|9905|9916|9906|9914|9903|0 1713866400000|2024-04-23 10:00:00|9917|9906|9919|9909|9919|9909|9917|9906|0 1713866700000|2024-04-23 10:05:00|9918|9908|9917|9908|9918|9908|9917|9908|0 1713867000000|2024-04-23 10:10:00|9918|9909|9921|9910|9921|9910|9918|9909|0 1713867300000|2024-04-23 10:15:00|9922|9912|9922|9912|9922|9912|9920|9912|2 1713867600000|2024-04-23 10:20:00|9923|9913|9921|9912|9923|9914|9921|9908|0 1713867900000|2024-04-23 10:25:00|9922|9911|9924|9912|9924|9915|9921|9911|0 1713868200000|2024-04-23 10:30:00|9923|9913|9925|9916|9926|9916|9922|9913|0 1713868500000|2024-04-23 10:35:00|9924|9915|9924|9914|9924|9915|9924|9912|0 1713869100000|2024-04-23 10:45:00|9925|9913|9925|9915|9925|9915|9925|9913|0 1713869400000|2024-04-23 10:50:00|9924|9914|9923|9914|9924|9915|9923|9912|0 1713869700000|2024-04-23 10:55:00|9924|9913|9919|9911|9924|9913|9919|9910|2600 1713870000000|2024-04-23 11:00:00||9910||9909||9910||9907|0 1713870300000|2024-04-23 11:05:00|9920|9907|9918|9907|9920|9909|9916|9905|0 1713870600000|2024-04-23 11:10:00|9917|9908|9915|9910|9917|9911|9915|9907|2 1713870900000|2024-04-23 11:15:00|9917||9915||9917||9915||1 1713871200000|2024-04-23 11:20:00|9914|9904|9916|9906|9916|9906|9912|9903|18 1713871500000|2024-04-23 11:25:00|9918|9905|9912|9901|9918|9907|9912|9901|0 1713871800000|2024-04-23 11:30:00|9911|9900|9912|9900|9912|9902|9910|9899|0 1713872100000|2024-04-23 11:35:00|9913|9901|9909|9899|9913|9902|9909|9899|1 1713872400000|2024-04-23 11:40:00|9910|9898|9908|9898|9911|9900|9908|9898|0 1713872700000|2024-04-23 11:45:00|9907|9894|9903|9894|9907|9898|9903|9893|0 1713873000000|2024-04-23 11:50:00|9904|9893|9905|9894|9906|9894|9904|9892|0 1713873300000|2024-04-23 11:55:00|9904|9893|9900|9891|9904|9893|9899|9888|0 1713873600000|2024-04-23 12:00:00|9898|9888|9901|9889|9903|9893|9897|9888|0 1713873900000|2024-04-23 12:05:00|9900|9888|9899|9888|9901|9889|9899|9886|2 1713874200000|2024-04-23 12:10:00|9898|9887|9897|9888|9900|9889|9896|9885|0 1713874500000|2024-04-23 12:15:00|9899|9889|9900|9889|9900|9890|9897|9887|0 1713874800000|2024-04-23 12:20:00|9901|9890|9902|9891|9903|9893|9901|9889|0 1713875100000|2024-04-23 12:25:00|9903|9890|9903|9893|9903|9894|9901|9890|0 1713875400000|2024-04-23 12:30:00|9904|9894|9900|9892|9904|9895|9896|9890|0 1713875700000|2024-04-23 12:35:00|9901|9893|9902|9895|9903|9896|9901|9893|0 1713876000000|2024-04-23 12:40:00|9903|9894|9902|9895|9904|9896|9901|9893|0 1713876300000|2024-04-23 12:45:00|9901|9894|9898|9890|9901|9894|9896|9888|0 1713876600000|2024-04-23 12:50:00|9899|9891|9901|9892|9902|9895|9899|9891|0 1713876900000|2024-04-23 12:55:00|9902|9891|9903|9893|9903|9893|9900|9891|0 1713877200000|2024-04-23 13:00:00|9902|9894|9905|9894|9905|9895|9901|9892|0 1713877500000|2024-04-23 13:05:00|9906|9899|9905|9894|9906|9899|9902|9893|10 1713877800000|2024-04-23 13:10:00|9906|9893|9906|9897|9907|9897|9905|9893|0 1713878100000|2024-04-23 13:15:00|9907|9895|9907|9896|9907|9896|9904|9893|0 1713878400000|2024-04-23 13:20:00|9905|9895|9908|9897|9908|9897|9905|9894|0 1713878700000|2024-04-23 13:25:00|9906|9895|9911|9896|9911|9899|9906|9895|0 1713879000000|2024-04-23 13:30:00|9910|9895|9900|9894|9913|9896|9899|9891|100 1713879300000|2024-04-23 13:35:00|9898|9893|9900|9892|9900|9893|9891|9886|430 1713879600000|2024-04-23 13:40:00|9901|9891|9914|9893|9919|9895|9898|9891|2525 1713879900000|2024-04-23 13:45:00|9927|9894|9932|9924|9955|9938|9927|9894|0 1713880200000|2024-04-23 13:50:00|9934|9925|9945|9935|9947|9937|9932|9923|0 1713880500000|2024-04-23 13:55:00|9948|9936|9952|9938|9952|9944|9946|9936|0 1713880800000|2024-04-23 14:00:00|9951|9937|9950|9941|9953|9942|9942|9933|600 1713881100000|2024-04-23 14:05:00|9951|9942|9952|9941|9959|9951|9951|9941|0 1713881400000|2024-04-23 14:10:00|9951|9939|9953|9946|9959|9951|9948|9939|0 1713881700000|2024-04-23 14:15:00|9955|9947|9962|9953|9963|9955|9953|9946|0 1713882000000|2024-04-23 14:20:00|9964|9954|9955|9948|9964|9955|9955|9948|0 1713882300000|2024-04-23 14:25:00|9956|9947|9957|9950|9959|9953|9953|9944|25 1713882600000|2024-04-23 14:30:00|9958|9951|9958|9949|9960|9952|9954|9945|5 1713882900000|2024-04-23 14:35:00|9957|9948|9948|9940|9957|9948|9948|9940|0 1713883200000|2024-04-23 14:40:00|9947|9939|9947|9939|9951|9943|9946|9938|0 1713883500000|2024-04-23 14:45:00|9950|9941|9947|9941|9951|9943|9943|9936|0 1713883800000|2024-04-23 14:50:00|9949|9943|9950|9942|9953|9943|9949|9942|0 1713884100000|2024-04-23 14:55:00|9951|9941|9953|9945|9955|9947|9949|9941|0 1713884400000|2024-04-23 15:00:00|9955|9944|9951|9943|9955|9947|9951|9943|0 1713884700000|2024-04-23 15:05:00|9953|9944|9953|9945|9957|9948|9952|9944|2 1713885000000|2024-04-23 15:10:00|9954|9947|9955|9944|9956|9947|9952|9943|0 1713885300000|2024-04-23 15:15:00|9954|9945|9950|9941|9954|9946|9948|9941|0 1713885600000|2024-04-23 15:20:00|9949|9939|9950|9941|9950|9941|9946|9939|0 1713885900000|2024-04-23 15:25:00|9951|9940|9950|9941|9953|9942|9949|9940|3 1713942000000|2024-04-24 07:00:00|9930|9906|9922|9909|9930|9913|9921|9899|867 1713942300000|2024-04-24 07:05:00|9925|9910|9925|9915|9927|9915|9923|9905|250 1713942600000|2024-04-24 07:10:00|9924|9917|9929|9920|9933|9921|9923|9916|0 1713942900000|2024-04-24 07:15:00|9928|9919|9926|9919|9932|9921|9924|9919|0 1713943200000|2024-04-24 07:20:00|9930|9920|9927|9921|9934|9923|9926|9920|0 1713943500000|2024-04-24 07:25:00|9932|9919|9926|9919|9932|9922|9925|9919|21 1713943800000|2024-04-24 07:30:00|9925|9918|9924|9918|9929|9920|9924|9917|0 1713944100000|2024-04-24 07:35:00|9927|9917|9925|9918|9930|9918|9924|9917|0 1713944400000|2024-04-24 07:40:00|9929|9917|9923|9918|9929|9918|9922|9917|0 1713944700000|2024-04-24 07:45:00|9928|9916|9924|9918|9928|9918|9923|9916|0 1713945000000|2024-04-24 07:50:00|9925||9925||9925||9925||0 1713945300000|2024-04-24 07:55:00|9926|9920|9934|9920|9934|9921|9924|9918|0 1713945600000|2024-04-24 08:00:00|9933|9918|9923|9920|9933|9920|9923|9916|0 1713945900000|2024-04-24 08:05:00|9925|9919|9923|9917|9925|9920|9921|9917|0 1713946200000|2024-04-24 08:10:00|9924|9916|9921|9917|9925|9918|9921|9916|0 1713946500000|2024-04-24 08:15:00|9922|9918|9922|9917|9926|9918|9921|9916|0 1713946800000|2024-04-24 08:20:00|9923|9916|9921|9916|9924|9917|9921|9916|0 1713947100000|2024-04-24 08:25:00|9923|9915|9920|9916|9923|9917|9920|9915|0 1713947400000|2024-04-24 08:30:00|9921|9915|9921|9916|9922|9917|9919|9915|19 1713947700000|2024-04-24 08:35:00|9922|9917|9923|9918|9925|9918|9920|9917|0 1713948000000|2024-04-24 08:40:00|9924|9917|9921|9916|9925|9917|9920|9914|0 1713948300000|2024-04-24 08:45:00|9922|9915|9920|9914|9923|9915|9920|9914|0 1713948600000|2024-04-24 08:50:00|9921|9913|9920|9913|9922|9915|9918|9913|935 1713948900000|2024-04-24 08:55:00|9921|9914|9920|9914|9921|9915|9918|9914|4 1713949200000|2024-04-24 09:00:00|9921|9916|9920|9915|9922|9916|9919|9915|1 1713949500000|2024-04-24 09:05:00|9921|9914|9920|9913|9923|9915|9918|9913|0 1713949800000|2024-04-24 09:10:00|9921|9914|9918|9914|9922|9915|9918|9913|0 1713950100000|2024-04-24 09:15:00|9919|9912|9916|9911|9920|9912|9915|9911|1 1713950400000|2024-04-24 09:20:00|9917|9910|9914|9909|9917|9910|9914|9909|0 1713950700000|2024-04-24 09:25:00|9915|9908|9914|9909|9916|9910|9913|9908|1 1713951000000|2024-04-24 09:30:00|9913|9908|9914|9907|9916|9908|9913|9907|0 1713951300000|2024-04-24 09:35:00|9915|9908|9915|9908|9916|9909|9913|9908|1 1713951600000|2024-04-24 09:40:00|9914||9917||9918||9914||0 1713951900000|2024-04-24 09:45:00|9919||9914||9919||9913||806 1713952200000|2024-04-24 09:50:00|9915||9913||9916||9912||3 1713952500000|2024-04-24 09:55:00|9914||9914||9915||9913||3 1713952800000|2024-04-24 10:00:00|9915|9909|9915|9909|9915|9909|9913|9908|0 1713953100000|2024-04-24 10:05:00|9913|9908|9912|9907|9914|9908|9911|9906|0 1713953400000|2024-04-24 10:10:00|9913||9913||9914||9913||0 1713953700000|2024-04-24 10:15:00|9914|9908|9913|9907|9915|9909|9913|9907|0 1713954000000|2024-04-24 10:20:00|9914|9906|9913|9908|9914|9908|9911|9906|163 1713954300000|2024-04-24 10:25:00|9914|9907|9914|9908|9918|9909|9912|9907|0 1713954600000|2024-04-24 10:30:00|9916|9906|9913|9907|9916|9909|9912|9906|0 1713954900000|2024-04-24 10:35:00|9915|9908|9913|9907|9917|9909|9913|9907|0 1713955200000|2024-04-24 10:40:00|9915||9912||9915||9911||0 1713955500000|2024-04-24 10:45:00|9913||9912||9916||9912||0 1713955800000|2024-04-24 10:50:00|9913|9905|9912|9905|9914|9908|9912|9905|0 1713956100000|2024-04-24 10:55:00|9914|9906|9918|9906|9918|9907|9912|9906|0 1713956400000|2024-04-24 11:00:00|9917|9907|9915|9907|9917|9907|9913|9907|0 1713956700000|2024-04-24 11:05:00|9914|9906|9912|9906|9915|9906|9912|9906|0 1713957000000|2024-04-24 11:10:00|9914|9905|9910|9902|9914|9905|9908|9902|0 1713957300000|2024-04-24 11:15:00|9911|9901|9907|9900|9911|9901|9907|9900|0 1713957600000|2024-04-24 11:20:00|9909|9901|9911|9903|9913|9904|9908|9901|0 1713957900000|2024-04-24 11:25:00|9912|9904|9914|9905|9914|9905|9911|9903|0 1713958200000|2024-04-24 11:30:00|9912|9904|9913|9904|9913|9904|9912|9904|0 1713958500000|2024-04-24 11:35:00|9912|9903|9913|9904|9917|9905|9911|9903|10 1713958800000|2024-04-24 11:40:00|9914|9905|9915|9907|9919|9908|9913|9905|0 1713959100000|2024-04-24 11:45:00|9917|9906|9915|9907|9917|9908|9912|9904|0 1713959400000|2024-04-24 11:50:00|9913|9905|9912|9906|9917|9908|9912|9905|0 1713959700000|2024-04-24 11:55:00|9914|9904|9913|9904|9914|9904|9911|9901|0 1713960000000|2024-04-24 12:00:00|9912|9903|9912|9906|9914|9907|9911|9903|0 1713960300000|2024-04-24 12:05:00|9913|9905|9915|9906|9915|9908|9913|9904|0 1713960600000|2024-04-24 12:10:00|9914|9904|9910|9901|9916|9904|9910|9901|0 1713960900000|2024-04-24 12:15:00|9913|9900|9913|9905|9914|9906|9911|9900|0 1713961200000|2024-04-24 12:20:00|9911|9904|9913|9904|9914|9906|9911|9902|0 1713961500000|2024-04-24 12:25:00|9914|9903|9928|9900|9928|9907|9912|9900|0 1713961800000|2024-04-24 12:30:00|9927|9901|9906|9900|9927|9907|9906|9900|900 1713962100000|2024-04-24 12:35:00|9908|9901|9915|9906|9916|9906|9904|9901|2 1713962400000|2024-04-24 12:40:00|9916|9908|9909|9901|9923|9915|9909|9901|0 1713962700000|2024-04-24 12:45:00|9908|9900|9906|9901|9909|9901|9905|9900|0 1713963000000|2024-04-24 12:50:00|9907|9900|9905|9898|9907|9901|9904|9897|659 1713963300000|2024-04-24 12:55:00|9906|9897|9900|9898|9906|9898|9900|9891|125 1713963600000|2024-04-24 13:00:00|9909|9897|9909|9901|9911|9904|9905|9894|1070 1713963900000|2024-04-24 13:05:00|9908|9900|9909|9903|9911|9904|9905|9898|0 1713964200000|2024-04-24 13:10:00|9910|9904|9909|9903|9918|9908|9909|9902|2 1713964500000|2024-04-24 13:15:00|9910|9901|9908|9901|9912|9906|9908|9901|2 1713964800000|2024-04-24 13:20:00|9910|9902|9911|9905|9916|9912|9908|9902|0 1713965100000|2024-04-24 13:25:00|9913|9907|9923|9908|9923|9908|9910|9905|20180 1713965400000|2024-04-24 13:30:00|9924|9904|9903|9899|9925|9912|9902|9894|2197 1713965700000|2024-04-24 13:35:00|9906|9898|9903|9899|9908|9900|9901|9896|300 1713966000000|2024-04-24 13:40:00|9904|9898|9900|9893|9908|9899|9900|9893|0 1713966300000|2024-04-24 13:45:00|9903|9894|9897|9891|9903|9894|9893|9891|2 1713966600000|2024-04-24 13:50:00|9898||9894||9901||9894||0 1713966900000|2024-04-24 13:55:00|9896|9885|9892|9885|9896|9886|9890|9882|4835 1713967200000|2024-04-24 14:00:00|9894|9884|9891|9882|9895|9886|9889|9881|0 1713967500000|2024-04-24 14:05:00|9890|9881|9886|9879|9892|9881|9884|9877|0 1713967800000|2024-04-24 14:10:00|9887|9880|9873|9867|9887|9880|9871|9867|383 1713968100000|2024-04-24 14:15:00|9872|9869|9877|9873|9880|9874|9870|9867|0 1713968400000|2024-04-24 14:20:00|9878|9874|9879|9874|9882|9876|9877|9873|373 1713968700000|2024-04-24 14:25:00|9881|9875|9879|9873|9884|9876|9878|9872|1 1713969000000|2024-04-24 14:30:00|9880|9874|9872|9866|9881|9874|9872|9864|0 1713969300000|2024-04-24 14:35:00|9873|9865|9871|9865|9875|9870|9869|9863|29 1713969600000|2024-04-24 14:40:00|9870|9864|9870|9864|9872|9865|9867|9862|0 1713969900000|2024-04-24 14:45:00|9871|9863|9873|9868|9875|9868|9868|9863|0 1713970200000|2024-04-24 14:50:00|9878|9870|9879|9871|9881|9873|9876|9870|0 1713970500000|2024-04-24 14:55:00|9880|9870|9878|9871|9880|9873|9876|9870|0 1713970800000|2024-04-24 15:00:00|9880|9873|9884|9878|9886|9878|9880|9873|0 1713971100000|2024-04-24 15:05:00|9883|9877|9887|9880|9890|9882|9882|9877|30 1713971400000|2024-04-24 15:10:00|9888|9881|9887|9878|9890|9882|9886|9877|0 1713971700000|2024-04-24 15:15:00|9890|9879|9888|9882|9892|9882|9888|9879|0 1713972000000|2024-04-24 15:20:00|9889||9887||9889||9886||0 1713972300000|2024-04-24 15:25:00|9886|9877|9891|9879|9891|9880|9885|9877|51 1714028400000|2024-04-25 07:00:00|9894|9881|9889|9881|9901|9881|9886|9880|563 1714028700000|2024-04-25 07:05:00|9891|9880|9887|9881|9891|9881|9886|9880|0 1714029000000|2024-04-25 07:10:00|9889||9889||9891||9888||0 1714029300000|2024-04-25 07:15:00|9890|9882|9890|9884|9892|9884|9889|9882|0 1714029600000|2024-04-25 07:20:00|9892|9882|9889|9885|9895|9885|9889|9881|2 1714029900000|2024-04-25 07:25:00|9890||9887||9891||9887||0 1714030200000|2024-04-25 07:30:00|9889||9889||9891||9887||0 1714030500000|2024-04-25 07:35:00|9891||9893||9893||9889||0 1714030800000|2024-04-25 07:40:00|9892|9886|9891|9885|9893|9886|9891|9885|0 1714031100000|2024-04-25 07:45:00|9893|9886|9891|9885|9893|9886|9890|9885|0 1714031400000|2024-04-25 07:50:00|9893|9886|9891|9886|9894|9887|9891|9885|0 1714031700000|2024-04-25 07:55:00|9893|9885|9890|9886|9893|9886|9890|9885|0 1714032000000|2024-04-25 08:00:00|9891|9885|9889|9885|9892|9886|9889|9885|0 1714032300000|2024-04-25 08:05:00|9890||9889||9892||9889||0 1714032600000|2024-04-25 08:10:00|9892||9888||9892||9887||0 1714032900000|2024-04-25 08:15:00|9890||9890||9891||9888||0 1714033200000|2024-04-25 08:20:00|9891||9888||9891||9887||0 1714033500000|2024-04-25 08:25:00|9889|9886|9885|9881|9889|9886|9885|9880|229 1714033800000|2024-04-25 08:30:00|9887|9880|9886|9881|9888|9881|9884|9880|0 1714034100000|2024-04-25 08:35:00|9887|9880|9890|9881|9890|9882|9885|9880|0 1714034400000|2024-04-25 08:40:00|9891|9883|9891|9883|9893|9883|9889|9883|0 1714034700000|2024-04-25 08:45:00|9892|9882|9890|9883|9893|9884|9890|9882|0 1714035000000|2024-04-25 08:50:00|9892|9882|9890|9884|9893|9884|9889|9882|0 1714035300000|2024-04-25 08:55:00|9892|9885|9891|9887|9893|9887|9889|9884|0 1714035600000|2024-04-25 09:00:00|9892|9884|9892|9890|9895|9890|9891|9884|0 1714035900000|2024-04-25 09:05:00|9894|9885|9893|9883|9894|9885|9892|9883|35 1714036200000|2024-04-25 09:10:00|9892|9884|9893|9886|9894|9886|9891|9883|0 1714036500000|2024-04-25 09:15:00|9892|9883|9892|9888|9893|9888|9890|9883|13875 1714036800000|2024-04-25 09:20:00|9891|9883|9893|9884|9894|9889|9890|9882|63 1714037100000|2024-04-25 09:25:00|9892||9891||9893||9890||0 1714037400000|2024-04-25 09:30:00|9892|9882|9894|9884|9894|9884|9890|9882|0 1714037700000|2024-04-25 09:35:00|9893|9885|9893|9886|9894|9886|9892|9884|1 1714038000000|2024-04-25 09:40:00|9892|9887|9892|9889|9894|9889|9892|9885|0 1714038300000|2024-04-25 09:45:00|9894|9885|9893|9883|9894|9885|9891|9883|35 1714038600000|2024-04-25 09:50:00|9894|9884|9893|9886|9895|9886|9892|9884|2 1714038900000|2024-04-25 09:55:00|9892|9884|9894|9888|9894|9888|9891|9884|0 1714039200000|2024-04-25 10:00:00|9895|9889|9894|9886|9896|9891|9892|9886|25 1714039500000|2024-04-25 10:05:00|9893|9885|9893|9888|9894|9888|9892|9885|1 1714039800000|2024-04-25 10:10:00|9894|9884|9893|9890|9895|9890|9892|9884|0 1714040100000|2024-04-25 10:15:00|9895|9884|9892|9887|9895|9891|9892|9884|1028 1714040400000|2024-04-25 10:20:00|9894|9889|9893|9889|9894|9889|9891|9885|7 1714040700000|2024-04-25 10:25:00|9891|9885|9893|9887|9895|9890|9891|9885|19 1714041000000|2024-04-25 10:30:00|9894|9885|9893|9889|9895|9889|9891|9882|0 1714041300000|2024-04-25 10:35:00|9894|9890|9890|9884|9894|9890|9890|9884|37 1714041600000|2024-04-25 10:40:00|9892|9885|9893|9885|9894|9886|9890|9884|0 1714041900000|2024-04-25 10:45:00|9892|9883|9893|9888|9893|9888|9891|9883|1 1714042200000|2024-04-25 10:50:00|9891|9883|9891|9883|9893|9889|9890|9883|1281 1714042500000|2024-04-25 10:55:00|9890|9884|9893|9883|9893|9887|9889|9881|6 1714042800000|2024-04-25 11:00:00|9892|9881|9889|9885|9892|9885|9887|9881|0 1714043100000|2024-04-25 11:05:00|9890|9881|9888|9881|9890|9886|9886|9881|58 1714043400000|2024-04-25 11:10:00|9886|9882|9886|9883|9889|9883|9886|9881|1 1714043700000|2024-04-25 11:15:00|9888|9881|9885|9881|9888|9884|9885|9881|5 1714044000000|2024-04-25 11:20:00|9887|9882|9886|9883|9888|9883|9885|9880|0 1714044300000|2024-04-25 11:25:00|9887|9881|9885|9881|9888|9884|9884|9880|27 1714044600000|2024-04-25 11:30:00|9886|9882|9885|9883|9888|9883|9885|9881|0 1714044900000|2024-04-25 11:35:00|9887|9882|9886|9881|9888|9882|9884|9880|25 1714045200000|2024-04-25 11:40:00|9888|9880|9886|9882|9888|9882|9885|9880|0 1714045500000|2024-04-25 11:45:00|9888|9883|9885|9881|9888|9883|9884|9880|33 1714045800000|2024-04-25 11:50:00|9887|9880|9885|9881|9887|9881|9884|9880|2032 1714046100000|2024-04-25 11:55:00|9886|9880|9887|9883|9887|9883|9884|9880|2 1714046400000|2024-04-25 12:00:00|9886|9881|9885|9880|9887|9881|9884|9880|64 1714046700000|2024-04-25 12:05:00|9884|9881|9885|9880|9886|9881|9882|9880|2 1714047000000|2024-04-25 12:10:00|9884|9881|9885|9880|9885|9882|9883|9880|46 1714047300000|2024-04-25 12:15:00|9883|9876|9880|9871|9885|9876|9879|9871|181 1714047600000|2024-04-25 12:20:00|9881|9873|9880|9872|9882|9873|9879|9872|0 1714047900000|2024-04-25 12:25:00|9881|9873|9901|9868|9901|9874|9879|9868|2444 1714048200000|2024-04-25 12:30:00|9900|9869|9863|9853|9919|9878|9861|9841|1039 1714048500000|2024-04-25 12:35:00|9864|9852|9858|9845|9869|9859|9855|9842|77 1714048800000|2024-04-25 12:40:00|9856|9844|9855|9845|9860|9850|9850|9844|1108 1714049100000|2024-04-25 12:45:00|9858|9846|9848|9839|9858|9846|9845|9836|4129 1714049400000|2024-04-25 12:50:00|9849|9840|9841|9830|9851|9840|9837|9828|10100 1714049700000|2024-04-25 12:55:00|9842|9831|9839|9829|9843|9831|9836|9828|30400 1714050000000|2024-04-25 13:00:00|9841|9830|9844|9831|9848|9837|9839|9829|0 1714050300000|2024-04-25 13:05:00|9843|9830|9843|9833|9845|9836|9837|9830|1 1714050600000|2024-04-25 13:10:00|9841|9831|9837|9830|9845|9833|9834|9830|28 1714050900000|2024-04-25 13:15:00|9836|9824|9831|9822|9837|9824|9831|9822|468 1714051200000|2024-04-25 13:20:00|9829|9821|9832|9821|9834|9825|9826|9817|0 1714051500000|2024-04-25 13:25:00|9831|9822|9834|9818|9836|9825|9830|9817|0 1714051800000|2024-04-25 13:30:00|9841|9814|9817|9810|9841|9816|9815|9810|12072 1714052100000|2024-04-25 13:35:00|9816|9807|9812|9808|9819|9810|9810|9803|37 1714052400000|2024-04-25 13:40:00|9811|9807|9815|9807|9819|9812|9808|9802|11036 1714052700000|2024-04-25 13:45:00|9817|9806|9820|9817|9824|9817|9814|9806|0 1714053000000|2024-04-25 13:50:00|9819|9815|9820|9815|9823|9816|9817|9811|4 1714053300000|2024-04-25 13:55:00|9819|9816|9816|9802|9821|9816|9816|9802|1 1714053600000|2024-04-25 14:00:00|9815|9803|9815|9810|9820|9811|9814|9803|0 1714053900000|2024-04-25 14:05:00|9816|9813|9816|9808|9820|9814|9814|9806|14112 1714054200000|2024-04-25 14:10:00|9817|9809|9826|9819|9827|9820|9817|9809|485 1714054500000|2024-04-25 14:15:00|9827|9817|9830|9826|9832|9828|9823|9816|14 1714054800000|2024-04-25 14:20:00|9831|9827|9831|9827|9833|9829|9827|9824|0 1714055100000|2024-04-25 14:25:00|9833|9828|9835|9828|9836|9831|9831|9825|7 1714055400000|2024-04-25 14:30:00|9834|9827|9828|9823|9838|9830|9827|9821|0 1714055700000|2024-04-25 14:35:00|9829|9824|9829|9826|9830|9828|9827|9823|0 1714056000000|2024-04-25 14:40:00|9830|9827|9829|9826|9830|9828|9823|9818|2838 1714056300000|2024-04-25 14:45:00|9831|9827|9831|9827|9833|9827|9828|9824|0 1714056600000|2024-04-25 14:50:00|9833|9828|9831|9827|9833|9830|9829|9826|39 1714056900000|2024-04-25 14:55:00|9830|9826|9838|9832|9838|9832|9829|9825|0 1714057200000|2024-04-25 15:00:00|9836|9831|9838|9834|9841|9835|9836|9828|2 1714057500000|2024-04-25 15:05:00|9840|9831|9840|9835|9842|9835|9839|9831|10 1714057800000|2024-04-25 15:10:00|9841|9832|9837|9828|9842|9836|9836|9828|50 1714058100000|2024-04-25 15:15:00|9836|9827|9840|9833|9840|9833|9834|9826|5 1714058400000|2024-04-25 15:20:00|9839|9834|9838|9833|9839|9836|9837|9833|55 1714058700000|2024-04-25 15:25:00|9843|9834|9846|9839|9849|9840|9843|9834|156 1714114800000|2024-04-26 07:00:00|9894|9877|9895|9881|9901|9885|9890|9873|1495 1714115100000|2024-04-26 07:05:00|9894|9879|9888|9877|9895|9886|9887|9876|100 1714115400000|2024-04-26 07:10:00|9889|9876|9890|9880|9891|9880|9886|9876|0 1714115700000|2024-04-26 07:15:00|9889|9881|9890|9880|9891|9881|9887|9880|7 1714116000000|2024-04-26 07:20:00|9891|9881|9888|9880|9892|9881|9888|9880|1 1714116300000|2024-04-26 07:25:00||9881||9880||9882||9880|0 1714116600000|2024-04-26 07:30:00||9881||9881||9883||9880|0 1714116900000|2024-04-26 07:35:00||9880||9885||9885||9880|0 1714117200000|2024-04-26 07:40:00||9884||9883||9885||9882|0 1714117500000|2024-04-26 07:45:00||9884||9883||9885||9881|2 1714117800000|2024-04-26 07:50:00||9882||9882||9882||9882|0 1714118100000|2024-04-26 07:55:00||9883||9883||9887||9882|0 1714118400000|2024-04-26 08:00:00||9884||9883||9887||9880|2 1714118700000|2024-04-26 08:05:00|9893|9885|9893|9886|9893|9887|9893|9883|2 1714119000000|2024-04-26 08:10:00|9891|9885|9892|9886|9893|9887|9890|9884|0 1714119300000|2024-04-26 08:15:00|9891|9885|9891|9884|9891|9887|9890|9883|0 1714119600000|2024-04-26 08:20:00|9892|9885|9890|9884|9892|9887|9889|9883|0 1714119900000|2024-04-26 08:25:00|9889|9883|9890|9882|9891|9883|9889|9882|3619 1714120200000|2024-04-26 08:30:00|9889|9883|9889|9883|9890|9884|9889|9882|0 1714120500000|2024-04-26 08:35:00|9890|9882|9889|9882|9890|9882|9889|9882|0 1714120800000|2024-04-26 08:40:00|9888|9881|9887|9880|9888|9883|9887|9880|2 1714121100000|2024-04-26 08:45:00|9888|9881|9886|9882|9889|9882|9886|9880|0 1714121400000|2024-04-26 08:50:00|9885|9881|9885|9880|9886|9882|9885|9880|1288 1714121700000|2024-04-26 08:55:00||9881||9881||9881||9880|2 1714122000000|2024-04-26 09:00:00|9884|9880|9884|9880|9885|9881|9884|9880|0 1714122300000|2024-04-26 09:05:00|9886|9881|9885|9879|9886|9881|9885|9878|2 1714122600000|2024-04-26 09:10:00|9883|9878|9885|9879|9885|9880|9883|9878|0 1714122900000|2024-04-26 09:15:00|9884|9878|9885|9878|9885|9880|9883|9877|0 1714123200000|2024-04-26 09:20:00||9877||9878||9879||9877|2 1714123500000|2024-04-26 09:25:00|9884|9877|9884|9878|9884|9879|9884|9877|0 1714123800000|2024-04-26 09:30:00|9885|9877|9884|9878|9885|9879|9884|9877|0 1714124100000|2024-04-26 09:35:00|9885|9877|9884|9876|9885|9877|9884|9874|2 1714124400000|2024-04-26 09:40:00|9885||9885||9885||9885||2453 1714124700000|2024-04-26 09:45:00||9877||9877||9878||9875|1226 1714125000000|2024-04-26 09:50:00|9884|9875|9884|9876|9884|9877|9884|9874|0 1714125300000|2024-04-26 09:55:00|9885|9874|9884|9873|9885|9874|9883|9873|0 1714125600000|2024-04-26 10:00:00|9883|9874|9884|9874|9885|9875|9882|9874|2 1714125900000|2024-04-26 10:05:00|9883|9875|9882|9875|9884|9876|9882|9873|0 1714126200000|2024-04-26 10:10:00|9883|9873|9884|9875|9884|9875|9881|9873|0 1714126500000|2024-04-26 10:15:00|9883|9874|9881|9872|9883|9876|9881|9872|2 1714126800000|2024-04-26 10:20:00|9880|9871|9881|9871|9882|9873|9880|9871|1 1714127100000|2024-04-26 10:25:00|9880|9872|9881|9872|9882|9873|9880|9872|2 1714127400000|2024-04-26 10:30:00|9882|9874|9880|9878|9882|9878|9880|9873|2 1714127700000|2024-04-26 10:35:00|9879|9872|9878|9869|9881|9872|9877|9869|8 1714128000000|2024-04-26 10:40:00|9877|9868|9877|9869|9878|9870|9877|9868|2 1714128300000|2024-04-26 10:45:00|9878||9878||9878||9877||0 1714128600000|2024-04-26 10:50:00||9870||9873||9873||9870|0 1714128900000|2024-04-26 10:55:00||9870||9870||9873||9869|2 1714129200000|2024-04-26 11:00:00||9871||9871||9872||9869|0 1714129500000|2024-04-26 11:05:00|9879|9870|9879|9872|9880|9872|9878|9870|0 1714129800000|2024-04-26 11:10:00||9871||9870||9871||9870|1 1714130100000|2024-04-26 11:15:00||9872||9872||9872||9872|0 1714130400000|2024-04-26 11:20:00|9878|9871|9879|9871|9879|9871|9878|9871|0 1714130700000|2024-04-26 11:25:00||9872||9875||9876||9872|0 1714131000000|2024-04-26 11:30:00||9876||9876||9877||9874|0 1714131300000|2024-04-26 11:35:00||9877||9876||9878||9874|2 1714131600000|2024-04-26 11:40:00||9874||9876||9876||9874|0 1714131900000|2024-04-26 11:45:00||9874||9870||9875||9870|0 1714132200000|2024-04-26 11:50:00|9878|9872|9879|9872|9879|9873|9878|9870|0 1714132500000|2024-04-26 11:55:00||9873||9877||9877||9872|0 1714132800000|2024-04-26 12:00:00|9884|9878|9884|9880|9885|9880|9883|9875|2 1714133100000|2024-04-26 12:05:00|9883|9877|9882|9876|9884|9880|9881|9873|0 1714133400000|2024-04-26 12:10:00|9881|9877|9882|9877|9883|9878|9881|9873|0 1714133700000|2024-04-26 12:15:00|9883|9874|9881|9878|9883|9879|9881|9873|599 1714134000000|2024-04-26 12:20:00|9888|9875|9885|9882|9888|9882|9885|9873|301 1714134300000|2024-04-26 12:25:00|9888|9883|9883|9857|9891|9886|9883|9857|1535 1714134600000|2024-04-26 12:30:00|9921|9881|9900|9890|9929|9899|9898|9880|1406 1714134900000|2024-04-26 12:35:00|9898|9889|9907|9898|9909|9900|9894|9886|0 1714135200000|2024-04-26 12:40:00|9905|9899|9896|9888|9905|9900|9893|9885|0 1714135500000|2024-04-26 12:45:00|9895|9886|9886|9877|9895|9888|9884|9875|0 1714135800000|2024-04-26 12:50:00|9889|9879|9882|9878|9889|9882|9882|9873|28 1714136100000|2024-04-26 12:55:00|9888|9879|9898|9890|9898|9890|9888|9879|2 1714136400000|2024-04-26 13:00:00|9899|9889|9900|9893|9905|9898|9899|9889|0 1714136700000|2024-04-26 13:05:00|9901|9891|9914|9903|9919|9903|9897|9889|1479 1714137000000|2024-04-26 13:10:00|9913|9902|9906|9895|9913|9902|9905|9895|0 1714137300000|2024-04-26 13:15:00|9907|9897|9907|9897|9912|9901|9907|9896|0 1714137600000|2024-04-26 13:20:00|9908|9896|9907|9898|9909|9898|9904|9893|3296 1714137900000|2024-04-26 13:25:00|9908|9899|9903|9889|9912|9902|9903|9887|0 1714138200000|2024-04-26 13:30:00|9909|9890|9912|9907|9916|9907|9905|9888|4 1714138500000|2024-04-26 13:35:00|9911|9908|9920|9915|9921|9915|9910|9904|9071 1714138800000|2024-04-26 13:40:00|9921|9914|9922|9916|9925|9917|9916|9909|10942 1714139100000|2024-04-26 13:45:00|9921|9914|9918|9910|9921|9914|9917|9910|0 1714139400000|2024-04-26 13:50:00|9919|9911|9920|9912|9922|9914|9918|9911|2 1714139700000|2024-04-26 13:55:00|9919|9914|9932|9905|9932|9917|9919|9904|2 1714140000000|2024-04-26 14:00:00|9931|9901|9927|9914|9936|9916|9920|9898|0 1714140300000|2024-04-26 14:05:00|9926|9915|9923|9915|9926|9915|9917|9906|2 1714140600000|2024-04-26 14:10:00|9924|9914|9923|9913|9925|9917|9920|9911|190 1714140900000|2024-04-26 14:15:00|9924|9912|9920|9910|9924|9913|9920|9908|0 1714141200000|2024-04-26 14:20:00|9921|9911|9924|9915|9925|9917|9921|9911|0 1714141500000|2024-04-26 14:25:00|9923|9914|9920|9913|9924|9916|9920|9912|1 1714141800000|2024-04-26 14:30:00|9922|9912|9922|9913|9923|9915|9920|9911|0 1714142100000|2024-04-26 14:35:00|9923|9914|9920|9911|9924|9915|9919|9911|2539 1714142400000|2024-04-26 14:40:00|9919|9910|9913|9905|9920|9910|9913|9905|0 1714142700000|2024-04-26 14:45:00|9914|9906|9916|9906|9916|9909|9911|9905|0 1714143000000|2024-04-26 14:50:00|9915|9907|9916|9910|9916|9911|9913|9907|0 1714143300000|2024-04-26 14:55:00|9915|9909|9913|9904|9916|9909|9911|9903|0 1714143600000|2024-04-26 15:00:00|9914|9905|9914|9904|9915|9907|9910|9902|0 1714143900000|2024-04-26 15:05:00|9913|9903|9909|9903|9913|9904|9909|9903|2 1714144200000|2024-04-26 15:10:00|9908|9902|9909|9902|9909|9902|9906|9900|13056 1714144500000|2024-04-26 15:15:00|9907|9901|9907|9900|9907|9901|9907|9895|0 1714144800000|2024-04-26 15:20:00|9908|9898|9906|9898|9909|9900|9905|9897|2 1714145100000|2024-04-26 15:25:00|9904|9897|9909|9901|9911|9902|9904|9897|27 1714374000000|2024-04-29 07:00:00|9946|9904|9932|9918|9946|9918|9932|9904|100 1714374300000|2024-04-29 07:05:00|9931|9917|9931|9918|9938|9919|9928|9915|0 1714374600000|2024-04-29 07:10:00|9930|9917|9930|9918|9932|9919|9929|9916|0 1714374900000|2024-04-29 07:15:00|9929|9916|9930|9923|9930|9925|9929|9915|0 1714375200000|2024-04-29 07:20:00|9931|9925|9928|9920|9931|9925|9927|9920|1 1714375500000|2024-04-29 07:25:00|9929|9921|9927|9919|9930|9921|9926|9918|0 1714375800000|2024-04-29 07:30:00|9928|9918|9927|9920|9928|9920|9926|9918|0 1714376100000|2024-04-29 07:35:00|9928|9921|9928|9921|9928|9922|9926|9920|0 1714376400000|2024-04-29 07:40:00|9927|9922|9927|9921|9928|9922|9925|9920|0 1714376700000|2024-04-29 07:45:00|9928|9920|9925|9921|9928|9921|9925|9919|0 1714377000000|2024-04-29 07:50:00||9922||9923||9923||9921|125 1714377300000|2024-04-29 07:55:00|9931|9924|9941|9918|9941|9926|9930|9918|100 1714377600000|2024-04-29 08:00:00|9940|9919|9929|9916|9940|9919|9923|9909|0 1714377900000|2024-04-29 08:05:00|9930|9917|9931|9923|9931|9923|9928|9917|715 1714378200000|2024-04-29 08:10:00||9921||9922||9924||9921|0 1714378500000|2024-04-29 08:15:00|9932|9923|9933|9923|9934|9926|9930|9921|715 1714378800000|2024-04-29 08:20:00|9932|9925|9934|9928|9935|9929|9932|9923|0 1714379100000|2024-04-29 08:25:00|9933|9927|9934|9929|9936|9930|9933|9927|100 1714379400000|2024-04-29 08:30:00|9935|9930|9937|9933|9939|9934|9935|9929|0 1714379700000|2024-04-29 08:35:00|9938|9932|9940|9935|9940|9936|9938|9932|421 1714380000000|2024-04-29 08:40:00|9941|9936|9942|9937|9943|9937|9941|9936|4 1714380300000|2024-04-29 08:45:00|9943|9938|9941|9937|9946|9940|9941|9937|12 1714380600000|2024-04-29 08:50:00|9942|9938|9941|9937|9944|9939|9940|9937|0 1714380900000|2024-04-29 08:55:00|9942|9939|9950|9937|9950|9939|9940|9937|1080 1714381200000|2024-04-29 09:00:00|9949|9938|9948|9941|9950|9941|9945|9937|0 1714381500000|2024-04-29 09:05:00|9947|9940|9943|9939|9951|9941|9942|9938|0 1714381800000|2024-04-29 09:10:00|9945|9937|9941|9937|9945|9938|9940|9937|65 1714382100000|2024-04-29 09:15:00|9942|9938|9940|9937|9944|9939|9940|9937|445 1714382400000|2024-04-29 09:20:00|9939||9940||9943||9939||0 1714382700000|2024-04-29 09:25:00|9942||9940||9943||9939||12 1714383000000|2024-04-29 09:30:00|9939|9933|9938|9933|9941|9934|9937|9933|255 1714383300000|2024-04-29 09:35:00|9939|9934|9940|9934|9940|9934|9939|9934|0 1714383900000|2024-04-29 09:45:00|9941||9940||9941||9939||0 1714384200000|2024-04-29 09:50:00|9942||9942||9942||9942||0 1714384500000|2024-04-29 09:55:00|9941|9936|9941|9936|9941|9936|9940|9934|0 1714384800000|2024-04-29 10:00:00|9940|9934|9942|9935|9944|9936|9939|9934|422 1714385400000|2024-04-29 10:10:00|9941|9934|9939|9934|9941|9934|9939|9934|0 1714385700000|2024-04-29 10:15:00|9940||9940||9942||9940||0 1714386000000|2024-04-29 10:20:00|9941||9941||9941||9941||422 1714386600000|2024-04-29 10:30:00|9942|9935|9943|9936|9943|9936|9940|9935|1266 1714386900000|2024-04-29 10:35:00||9937||9937||9938||9937|0 1714387200000|2024-04-29 10:40:00|||||||||844 1714387800000|2024-04-29 10:50:00|9942|9936|9941|9936|9943|9936|9941|9936|431 1714388100000|2024-04-29 10:55:00|9942|9937|9941|9936|9942|9937|9940|9936|0 1714388400000|2024-04-29 11:00:00|9942|9937|9942|9936|9942|9937|9939|9936|0 1714388700000|2024-04-29 11:05:00|9941||9941||9942||9940||420 1714389000000|2024-04-29 11:10:00|9943|9937|9943|9937|9943|9937|9940|9936|0 1714389300000|2024-04-29 11:15:00|9942||9942||9943||9941||0 1714389600000|2024-04-29 11:20:00|9943||9943||9943||9941||0 1714389900000|2024-04-29 11:25:00||9938||9939||9939||9938|0 1714390200000|2024-04-29 11:30:00|9942||9943||9943||9942||420 1714390500000|2024-04-29 11:35:00|9944|9940|9945|9939|9945|9940|9943|9939|420 1714390800000|2024-04-29 11:40:00|9944|9940|9944|9939|9946|9940|9943|9939|5 1714391100000|2024-04-29 11:45:00|9945||9945||9946||9944||10 1714391400000|2024-04-29 11:50:00|9947|9940|9950|9941|9950|9942|9945|9939|422 1714391700000|2024-04-29 11:55:00|9949|9926|9950|9940|9950|9941|9947|9926|0 1714392000000|2024-04-29 12:00:00||9941||9940||9942||9940|0 1714392300000|2024-04-29 12:05:00|9949|9939|9945|9940|9949|9940|9943|9939|423 1714392600000|2024-04-29 12:10:00|9946||9945||9947||9945||1 1714392900000|2024-04-29 12:15:00|9946|9942|9943|9939|9949|9942|9943|9939|45 1714393200000|2024-04-29 12:20:00|9942|9940|9945|9940|9947|9940|9941|9939|420 1714393500000|2024-04-29 12:25:00|9944|9939|9940|9936|9944|9939|9939|9936|515 1714393800000|2024-04-29 12:30:00|9939|9933|9939|9934|9941|9935|9936|9933|470 1714394100000|2024-04-29 12:35:00|9937|9933|9934|9930|9937|9933|9933|9930|536 1714394400000|2024-04-29 12:40:00|9935|9931|9935|9930|9937|9931|9934|9930|0 1714394700000|2024-04-29 12:45:00|9936|9931|9935|9930|9937|9931|9934|9930|0 1714395000000|2024-04-29 12:50:00|9934|9931|9936|9930|9938|9931|9933|9930|0 1714395300000|2024-04-29 12:55:00|9937|9931|9934|9930|9938|9931|9934|9930|0 1714395600000|2024-04-29 13:00:00|9935|9927|9935|9928|9935|9928|9929|9927|472 1714395900000|2024-04-29 13:05:00|9936|9931|9936|9928|9942|9936|9935|9928|1262 1714396200000|2024-04-29 13:10:00|9935|9927|9933|9927|9937|9928|9932|9927|300 1714396500000|2024-04-29 13:15:00|9932||9931||9933||9929||0 1714396800000|2024-04-29 13:20:00|9930|9928|9934|9928|9936|9928|9930|9927|0 1714397100000|2024-04-29 13:25:00|9933|9927|9941|9931|9944|9931|9932|9927|0 1714397400000|2024-04-29 13:30:00|9942|9932|9936|9931|9944|9932|9936|9931|0 1714397700000|2024-04-29 13:35:00|9937|9932|9933|9927|9940|9932|9932|9927|3865 1714398000000|2024-04-29 13:40:00|9932|9928|9936|9928|9937|9928|9932|9928|6520 1714398300000|2024-04-29 13:45:00|9935|9927|9933|9930|9937|9930|9932|9927|4506 1714398600000|2024-04-29 13:50:00|9932|9927|9927|9924|9932|9927|9927|9924|1005 1714398900000|2024-04-29 13:55:00|9929|9921|9928|9921|9929|9922|9925|9921|1021 1714399200000|2024-04-29 14:00:00|9929|9922|9930|9922|9931|9928|9927|9921|935 1714399500000|2024-04-29 14:05:00|9932|9923|9933|9927|9936|9928|9931|9922|3697 1714399800000|2024-04-29 14:10:00|9934|9928|9934|9924|9935|9928|9932|9922|667 1714400100000|2024-04-29 14:15:00|9935|9925|9936|9928|9937|9933|9933|9925|504 1714400400000|2024-04-29 14:20:00|9937|9929|9939|9930|9942|9931|9937|9929|0 1714400700000|2024-04-29 14:25:00|9940|9931|9947|9932|9947|9936|9939|9931|0 1714401000000|2024-04-29 14:30:00|9948|9933|9948|9941|9948|9941|9942|9931|1 1714401300000|2024-04-29 14:35:00|9947|9942|9943|9941|9947|9944|9943|9938|2 1714401600000|2024-04-29 14:40:00|9945||9947||9947||9942||0 1714401900000|2024-04-29 14:45:00|9948||9947||9948||9946||0 1714402200000|2024-04-29 14:50:00|9949||9950||9950||9949||0 1714402500000|2024-04-29 14:55:00|9953|9942|9953|9945|9955|9945|9953|9942|410 1714402800000|2024-04-29 15:00:00|9951|9946|9954|9947|9956|9947|9951|9946|0 1714403100000|2024-04-29 15:05:00|9953|9946|9952|9945|9955|9946|9951|9945|447 1714403400000|2024-04-29 15:10:00|9953||9950||9954||9950||0 1714403700000|2024-04-29 15:15:00|9951|9947|9951|9945|9951|9949|9951|9945|1443 1714404000000|2024-04-29 15:20:00|9950|9940|9948|9942|9950|9945|9947|9940|636 1714404300000|2024-04-29 15:25:00|9949|9943|9947|9940|9951|9943|9947|9940|530 1714460400000|2024-04-30 07:00:00|9948|9928|9946|9934|9950|9936|9940|9927|51 1714460700000|2024-04-30 07:05:00|9948|9935|9945|9935|9948|9936|9944|9931|7 1714461000000|2024-04-30 07:10:00|9946|9934|9944|9938|9947|9938|9944|9933|0 1714461300000|2024-04-30 07:15:00|9946|9939|9946|9940|9949|9940|9945|9939|0 1714461600000|2024-04-30 07:20:00|9945|9939|9945|9937|9948|9939|9944|9937|3 1714461900000|2024-04-30 07:25:00|9946|9938|9947|9940|9949|9941|9946|9938|0 1714462200000|2024-04-30 07:30:00|9948|9939|9944|9938|9948|9939|9944|9938|0 1714462500000|2024-04-30 07:35:00|9945|9937|9944|9937|9946|9937|9944|9937|0 1714462800000|2024-04-30 07:40:00|9945|9938|9944|9939|9946|9939|9944|9938|0 1714463100000|2024-04-30 07:45:00|9945|9938|9945|9937|9946|9938|9945|9937|0 1714463400000|2024-04-30 07:50:00|9944|9936|9947|9934|9947|9936|9939|9932|0 1714463700000|2024-04-30 07:55:00|9946|9932|9952|9919|9952|9933|9942|9918|0 1714464000000|2024-04-30 08:00:00|9951|9920|9942|9930|9951|9931|9940|9920|0 1714464300000|2024-04-30 08:05:00|9941|9931|9941|9935|9941|9935|9939|9931|0 1714464600000|2024-04-30 08:10:00|9942|9934|9939|9933|9942|9935|9939|9933|0 1714464900000|2024-04-30 08:15:00|9940||9941||9941||9940||0 1714465200000|2024-04-30 08:20:00|9944|9934|9943|9936|9944|9937|9942|9934|0 1714465500000|2024-04-30 08:25:00|9945|9937|9946|9936|9946|9938|9943|9936|0 1714465800000|2024-04-30 08:30:00|9945|9937|9944|9936|9945|9937|9943|9936|0 1714466100000|2024-04-30 08:35:00|9945||9943||9945||9943||0 1714466400000|2024-04-30 08:40:00|9944||9944||9944||9944||321 1714466700000|2024-04-30 08:45:00|9942|9937|9944|9938|9945|9938|9942|9936|0 1714467000000|2024-04-30 08:50:00|9943|9937|9943|9938|9950|9939|9942|9937|0 1714467300000|2024-04-30 08:55:00|9944|9937|9952|9938|9952|9939|9942|9937|0 1714467600000|2024-04-30 09:00:00|9953|9931|9948|9937|9953|9939|9946|9931|5 1714467900000|2024-04-30 09:05:00|9947|9936|9941|9935|9950|9936|9940|9934|0 1714468200000|2024-04-30 09:10:00|9940|9934|9944|9938|9944|9938|9939|9934|0 1714468500000|2024-04-30 09:15:00|9943|9937|9944|9937|9944|9937|9942|9936|0 1714468800000|2024-04-30 09:20:00|9943|9936|9945|9937|9947|9938|9942|9935|0 1714469100000|2024-04-30 09:25:00|9944|9936|9944|9936|9944|9937|9943|9935|51 1714469400000|2024-04-30 09:30:00|9942|9935|9941|9935|9944|9935|9941|9935|0 1714469700000|2024-04-30 09:35:00|9943||9941||9943||9941||0 1714470000000|2024-04-30 09:40:00|9939|9934|9940|9932|9940|9934|9938|9932|0 1714470300000|2024-04-30 09:45:00|9943|9933|9943|9934|9944|9934|9941|9933|101 1714470600000|2024-04-30 09:50:00|9944|9935|9944|9937|9944|9937|9942|9935|0 1714470900000|2024-04-30 09:55:00|9943|9935|9942|9935|9943|9935|9942|9935|0 1714471200000|2024-04-30 10:00:00|9943|9937|9945|9937|9945|9938|9943|9937|0 1714471500000|2024-04-30 10:05:00|9944||9944||9946||9943||0 1714471800000|2024-04-30 10:10:00|9948|9938|9945|9937|9948|9938|9944|9937|0 1714472100000|2024-04-30 10:15:00|9943|9936|9938|9931|9943|9936|9938|9931|0 1714472400000|2024-04-30 10:20:00|9940|9932|9940|9933|9940|9933|9938|9932|0 1714472700000|2024-04-30 10:25:00||9932||9932||9932||9932|0 1714473000000|2024-04-30 10:30:00|9939|9933|9938|9933|9940|9934|9938|9933|1 1714473300000|2024-04-30 10:35:00|9940|9931|9940|9933|9943|9933|9938|9931|0 1714473600000|2024-04-30 10:40:00|9939|9932|9939|9930|9941|9932|9938|9930|0 1714473900000|2024-04-30 10:45:00|9941|9931|9941|9934|9943|9934|9939|9931|0 1714474200000|2024-04-30 10:50:00|9942|9933|9943|9935|9943|9936|9941|9932|0 1714474500000|2024-04-30 10:55:00|9944||9943||9944||9942||0 1714474800000|2024-04-30 11:00:00|9941|9934|9945|9936|9945|9936|9941|9934|0 1714475100000|2024-04-30 11:05:00|9944|9935|9942|9935|9944|9937|9942|9933|0 1714475400000|2024-04-30 11:10:00|9943|9936|9945|9936|9945|9937|9943|9936|0 1714475700000|2024-04-30 11:15:00|9943|9934|9944|9936|9944|9936|9943|9934|854 1714476000000|2024-04-30 11:20:00|9945||9944||9945||9943||0 1714476600000|2024-04-30 11:30:00|9943||9946||9946||9942||3 1714476900000|2024-04-30 11:35:00|9945|9937|9945|9939|9945|9939|9944|9936|448 1714477200000|2024-04-30 11:40:00|9947|9938|9945|9938|9947|9940|9945|9937|0 1714477500000|2024-04-30 11:45:00|9947|9939|9947|9940|9949|9940|9945|9938|0 1714477800000|2024-04-30 11:50:00|9948||9948||9950||9948||0 1714478100000|2024-04-30 11:55:00|9950|9941|9951|9942|9952|9944|9949|9941|0 1714478400000|2024-04-30 12:00:00|9950|9940|9948|9939|9951|9942|9947|9939|0 1714478700000|2024-04-30 12:05:00|9947|9940|9948|9941|9948|9941|9946|9940|0 1714479000000|2024-04-30 12:10:00|9949|9942|9952|9943|9954|9945|9947|9940|0 1714479300000|2024-04-30 12:15:00|9953|9944|9954|9947|9954|9947|9950|9944|0 1714479600000|2024-04-30 12:20:00|9953|9946|9952|9945|9954|9946|9951|9944|210 1714479900000|2024-04-30 12:25:00|9954|9946|9962|9939|9962|9947|9953|9938|0 1714480200000|2024-04-30 12:30:00|9963|9885|9917|9887|9975|9902|9911|9880|13596 1714480500000|2024-04-30 12:35:00|9923|9888|9905|9896|9938|9906|9904|9888|0 1714480800000|2024-04-30 12:40:00|9906|9895|9912|9903|9915|9904|9904|9895|0 1714481100000|2024-04-30 12:45:00|9914|9904|9912|9910|9925|9910|9909|9901|1 1714481400000|2024-04-30 12:50:00|9910|9908|9919|9912|9921|9914|9906|9902|0 1714481700000|2024-04-30 12:55:00|9918|9913|9920|9910|9921|9914|9913|9907|0 1714482000000|2024-04-30 13:00:00|9919|9909|9918|9910|9921|9914|9916|9906|0 1714482300000|2024-04-30 13:05:00|9917|9912|9914|9907|9923|9917|9914|9905|0 1714482600000|2024-04-30 13:10:00|9916|9908|9921|9913|9923|9914|9912|9908|3957 1714482900000|2024-04-30 13:15:00|9923|9911|9921|9911|9923|9914|9920|9911|0 1714483200000|2024-04-30 13:20:00|9920|9910|9916|9907|9923|9914|9913|9903|2634 1714483500000|2024-04-30 13:25:00|9917|9908|9919|9902|9921|9909|9909|9902|8101 1714483800000|2024-04-30 13:30:00|9920|9903|9903|9894|9927|9904|9903|9892|1573 1714484100000|2024-04-30 13:35:00|9902|9892|9895|9888|9903|9896|9895|9886|1613 1714484400000|2024-04-30 13:40:00|9900|9889|9913|9896|9915|9902|9900|9888|1590 1714484700000|2024-04-30 13:45:00|9912|9897|9908|9903|9915|9905|9905|9897|6831 1714485000000|2024-04-30 13:50:00|9911|9902|9904|9899|9911|9902|9904|9898|12687 1714485300000|2024-04-30 13:55:00|9903||9906||9906||9903||1824 1714485600000|2024-04-30 14:00:00|9909|9898|9908|9901|9917|9903|9904|9898|6788 1714485900000|2024-04-30 14:05:00|9909|9902|9913|9905|9915|9909|9909|9902|17664 1714486200000|2024-04-30 14:10:00|9914|9904|9918|9909|9918|9909|9912|9903|0 1714486500000|2024-04-30 14:15:00|9919|9910|9924|9916|9924|9916|9917|9907|0 1714486800000|2024-04-30 14:20:00|9926|9917|9922|9912|9928|9922|9920|9912|373 1714487100000|2024-04-30 14:25:00|9921|9911|9920|9915|9923|9915|9920|9911|0 1714487400000|2024-04-30 14:30:00|9922|9917|9919|9912|9924|9917|9919|9911|1030 1714487700000|2024-04-30 14:35:00|9920|9910|9917|9909|9920|9912|9914|9907|0 1714488000000|2024-04-30 14:40:00|9916|9908|9918|9909|9919|9912|9915|9907|0 1714488300000|2024-04-30 14:45:00|9917|9911|9919|9911|9921|9914|9917|9909|1 1714488600000|2024-04-30 14:50:00|9917|9912|9914|9910|9919|9913|9914|9909|0 1714488900000|2024-04-30 14:55:00|9913|9907|9910|9905|9915|9907|9909|9905|392 1714489200000|2024-04-30 15:00:00|9911|9906|9909|9905|9912|9906|9908|9905|150 1714489500000|2024-04-30 15:05:00|9910|9902|9907|9902|9910|9903|9907|9900|1 1714489800000|2024-04-30 15:10:00|9908|9900|9904|9898|9908|9902|9902|9898|0 1714490100000|2024-04-30 15:15:00|9903|9899|9912|9905|9912|9906|9903|9898|0 1714490400000|2024-04-30 15:20:00|9913|9906|9915|9910|9917|9910|9913|9905|1 1714490700000|2024-04-30 15:25:00|9916|9911|9919|9910|9919|9912|9915|9908|7 1714546800000|2024-05-01 07:00:00|9939|9880|9900|9880|9939|9881|9900|9880|822 1714547100000|2024-05-01 07:05:00|9899|9881|9899|9880|9899|9882|9899|9880|0 1714547400000|2024-05-01 07:10:00|9908||9920||9920||9908||0 1714547700000|2024-05-01 07:15:00|9919||9898||9924||9898||0 1714548000000|2024-05-01 07:20:00|9910||9899||9910||9899||0 1714548300000|2024-05-01 07:25:00|9912||9921||9921||9912||0 1714548600000|2024-05-01 07:30:00|9920||9915||9921||9899||0 1714548900000|2024-05-01 07:35:00|9890||9889||9890||9889||0 1714549500000|2024-05-01 07:45:00|9890||9891||9891||9890||0 1714550100000|2024-05-01 07:55:00|9892||9897||9897||9892||0 1714550400000|2024-05-01 08:00:00|9898||9900||9900||9898||0 1714550700000|2024-05-01 08:05:00|9899||9898||9899||9898||0 1714551000000|2024-05-01 08:10:00|9896||9897||9897||9895||0 1714551300000|2024-05-01 08:15:00|9896||9895||9896||9895||0 1714551600000|2024-05-01 08:20:00|9893||9893||9893||9893||0 1714551900000|2024-05-01 08:25:00|9891||9893||9893||9889||0 1714552200000|2024-05-01 08:30:00|9892||9892||9892||9892||0 1714552500000|2024-05-01 08:35:00|||||||||424 1714552800000|2024-05-01 08:40:00|9891||9889||9891||9888||0 1714553100000|2024-05-01 08:45:00|||||||||52 1714553400000|2024-05-01 08:50:00|||||||||40 1714553700000|2024-05-01 08:55:00|9890||9890||9890||9890||0 1714554000000|2024-05-01 09:00:00|9889||9886||9889||9886||0 1714554300000|2024-05-01 09:05:00|9887|9854|9883|9854|9887|9854|9882|9854|7 1714554600000|2024-05-01 09:10:00||9856||9856||9856||9856|0 1714555500000|2024-05-01 09:25:00|9887||9883||9887||9883||0 1714556100000|2024-05-01 09:35:00|9882|9851|9884|9855|9885|9855|9881|9851|0 1714556400000|2024-05-01 09:40:00|9883||9883||9883||9881||0 1714556700000|2024-05-01 09:45:00|9883.1|9853.9|9884.1|9854.9|9885.1|9854.9|9883.1|9853.9|0 1714557000000|2024-05-01 09:50:00|9886|9853.9|9886.1|9857.9|9887.1|9857.9|9883.1|9852.9|0 1714557300000|2024-05-01 09:55:00|9885.1|9856.9|9886.1|9857.9|9886.1|9857.9|9885.1|9856.9|0 1714557600000|2024-05-01 10:00:00|9885.1|9856.9|9883.1|9853.9|9885.1|9857.9|9882.1|9852.9|0 1714557900000|2024-05-01 10:05:00|9884.1|9854.9|9884.1|9854.9|9884.1|9854.9|9884.1|9854.9|0 1714558200000|2024-05-01 10:10:00|9880|9853|9879|9853|9883|9853|9879|9853|8 1714558800000|2024-05-01 10:20:00|||||||||1 1714559100000|2024-05-01 10:25:00|||||||||1 1714559700000|2024-05-01 10:35:00||9854||9853||9854||9852|1 1714560000000|2024-05-01 10:40:00|||||||||2 1714560300000|2024-05-01 10:45:00|9886|9854|9884|9854|9886|9855|9884|9853|0 1714560600000|2024-05-01 10:50:00|9883||9883||9883||9883||1 1714560900000|2024-05-01 10:55:00|9886|9855|9886|9858|9887|9858|9881|9854|1 1714561200000|2024-05-01 11:00:00|9889|9859|9885|9865|9889|9875|9885|9855|4 1714561500000|2024-05-01 11:05:00|9887|9866|9888|9861|9890|9875|9885|9857|0 1714561800000|2024-05-01 11:10:00|9889|9862|9889|9871|9890|9876|9885|9857|2 1714562100000|2024-05-01 11:15:00|9890|9872|9890|9870|9892|9877|9887|9870|0 1714562400000|2024-05-01 11:20:00|9893|9871|9889|9870|9893|9878|9889|9870|0 1714562700000|2024-05-01 11:25:00|9892|9871|9890|9870|9892|9877|9889|9860|0 1714563000000|2024-05-01 11:30:00|9889|9871|9890|9870|9892|9878|9888|9870|2 1714563300000|2024-05-01 11:35:00|9892|9871|9893|9874|9895|9881|9889|9870|2 1714563600000|2024-05-01 11:40:00|9894|9875|9893|9873|9895|9881|9891|9870|2 1714563900000|2024-05-01 11:45:00|9894|9874|9896|9876|9898|9884|9893|9870|0 1714564200000|2024-05-01 11:50:00|9894|9877|9893|9878|9895|9883|9890|9870|0 1714564500000|2024-05-01 11:55:00|9891|9879|9893|9876|9895|9881|9890|9870|0 1714564800000|2024-05-01 12:00:00|9895|9877|9897|9882|9899|9883|9892|9870|0 1714565100000|2024-05-01 12:05:00|9896|9870|9895|9874|9899|9884|9894|9870|0 1714565400000|2024-05-01 12:10:00|9900|9880|9908|9870|9914|9886|9894|9870|0 1714565700000|2024-05-01 12:15:00|9912|9871|9900|9879|9925|9888|9894|9870|0 1714566000000|2024-05-01 12:20:00|9903|9880|9905|9887|9906|9889|9895|9870|0 1714566300000|2024-05-01 12:25:00|9904|9888|9903|9887|9909|9893|9902|9873|0 1714566600000|2024-05-01 12:30:00|9902|9871|9907|9891|9919|9899|9901|9871|0 1714566900000|2024-05-01 12:35:00|9911|9892|9912|9886|9914|9901|9908|9879|0 1714567200000|2024-05-01 12:40:00|9910|9887|9904|9895|9910|9899|9903|9873|0 1714567500000|2024-05-01 12:45:00|9903|9876|9907|9887|9910|9896|9900|9876|0 1714567800000|2024-05-01 12:50:00|9908|9888|9904|9893|9908|9895|9904|9876|0 1714568100000|2024-05-01 12:55:00|9900|9875|9907|9897|9911|9897|9900|9875|0 1714568400000|2024-05-01 13:00:00|9904|9878|9911|9888|9913|9896|9904|9878|0 1714568700000|2024-05-01 13:05:00|9910|9889|9907|9886|9910|9897|9906|9877|0 1714569000000|2024-05-01 13:10:00|9908|9887|9914|9902|9916|9902|9905|9880|0 1714569300000|2024-05-01 13:15:00|9910|9884|9919|9898|9919|9904|9910|9884|1490 1714569600000|2024-05-01 13:20:00|9918|9899|9927|9914|9928|9914|9918|9889|745 1714569900000|2024-05-01 13:25:00|9926|9895|9930|9896|9933|9915|9924|9895|745 1714570200000|2024-05-01 13:30:00|9932|9898|9918|9907|9932|9911|9915|9898|0 1714570500000|2024-05-01 13:35:00|9922|9909|9922|9916|9927|9916|9918|9904|0 1714570800000|2024-05-01 13:40:00|9921|9913|9921|9897|9923|9915|9918|9893|0 1714571100000|2024-05-01 13:45:00|9920|9896|9919|9910|9923|9911|9915|9895|0 1714571400000|2024-05-01 13:50:00|9924|9911|9915|9907|9924|9913|9914|9907|3 1714571700000|2024-05-01 13:55:00|9914|9904|9928|9883|9929|9908|9912|9883|48 1714572000000|2024-05-01 14:00:00|9939|9888|9929|9908|9944|9913|9911|9876|0 1714572300000|2024-05-01 14:05:00|9928|9909|9927|9915|9934|9915|9924|9897|0 1714572600000|2024-05-01 14:10:00|9929|9916|9932|9912|9933|9916|9923|9903|20 1714572900000|2024-05-01 14:15:00|9933|9900|9928|9907|9935|9914|9927|9900|0 1714573200000|2024-05-01 14:20:00|9929|9906|9914|9903|9929|9908|9914|9903|1 1714573500000|2024-05-01 14:25:00|9915|9900|9920|9907|9920|9907|9915|9900|0 1714573800000|2024-05-01 14:30:00|9921|9909|9918|9907|9923|9911|9918|9901|0 1714574100000|2024-05-01 14:35:00|9920|9905|9916|9905|9920|9907|9916|9903|0 1714574400000|2024-05-01 14:40:00|9915|9904|9913|9902|9915|9904|9912|9896|2 1714574700000|2024-05-01 14:45:00|9914|9903|9916|9904|9917|9904|9913|9900|0 1714575000000|2024-05-01 14:50:00|9917|9906|9916|9904|9918|9906|9911|9900|0 1714575300000|2024-05-01 14:55:00|9917|9905|9914|9903|9918|9906|9913|9900|0 1714575600000|2024-05-01 15:00:00|9916|9904|9913|9903|9917|9905|9910|9897|0 1714575900000|2024-05-01 15:05:00|9914|9904|9914|9900|9916|9905|9912|9897|0 1714576200000|2024-05-01 15:10:00|9913|9899|9913|9897|9914|9901|9911|9893|1 1714576500000|2024-05-01 15:15:00|9914|9898|9910|9898|9915|9902|9910|9890|0 1714576800000|2024-05-01 15:20:00|9909|9893|9915|9904|9916|9904|9909|9893|0 1714577100000|2024-05-01 15:25:00|9916|9905|9914|9905|9916|9905|9914|9901|2 1714633200000|2024-05-02 07:00:00|9968|9903|9969|9946|9981|9946|9967|9887|51 1714633500000|2024-05-02 07:05:00|9970|9931|9968|9949|9976|9950|9964|9930|2500 1714633800000|2024-05-02 07:10:00|9967|9940|9966|9948|9967|9948|9959|9930|20000 1714634100000|2024-05-02 07:15:00|9968|9944|9967|9946|9968|9949|9960|9927|0 1714634400000|2024-05-02 07:20:00|9966|9944|9960|9946|9966|9946|9957|9920|0 1714634700000|2024-05-02 07:25:00|9959|9949|9957|9946|9959|9950|9952|9943|0 1714635000000|2024-05-02 07:30:00|9960|9947|9955|9949|9960|9950|9952|9942|0 1714635300000|2024-05-02 07:35:00|9956|9946|9962|9954|9979|9954|9954|9933|3 1714635600000|2024-05-02 07:40:00|9960|9951|9969|9951|9969|9957|9960|9950|2 1714635900000|2024-05-02 07:45:00|9970|9947|9971|9950|9972|9961|9965|9947|0 1714636200000|2024-05-02 07:50:00|9973|9951|9971|9949|9974|9962|9970|9948|0 1714636500000|2024-05-02 07:55:00|9970|9950|9969|9948|9972|9961|9966|9948|0 1714636800000|2024-05-02 08:00:00|9966|9949|9958|9952|9968|9958|9958|9948|0 1714637100000|2024-05-02 08:05:00|9960|9953|9960|9953|9962|9954|9959|9953|2 1714637400000|2024-05-02 08:10:00|9956|9951|9956|9950|9956|9953|9956|9950|0 1714637700000|2024-05-02 08:15:00|9958|9949|9956|9949|9958|9950|9956|9947|6 1714638000000|2024-05-02 08:20:00|9957|9947|9957|9947|9957|9949|9957|9946|0 1714638300000|2024-05-02 08:25:00|9956|9948|9955|9945|9957|9949|9952|9944|0 1714638600000|2024-05-02 08:30:00|9956|9946|9957|9949|9957|9949|9956|9945|750 1714638900000|2024-05-02 08:35:00|9956|9947|9957|9949|9959|9950|9955|9947|0 1714639200000|2024-05-02 08:40:00|9959|9950|9957|9949|9959|9951|9957|9949|0 1714639500000|2024-05-02 08:45:00|9958|9948|9956|9947|9958|9949|9955|9947|0 1714639800000|2024-05-02 08:50:00|9954|9948|9954|9947|9956|9949|9953|9945|0 1714640100000|2024-05-02 08:55:00|9955|9946|9955|9947|9955|9947|9952|9945|2 1714640400000|2024-05-02 09:00:00|9954|9948|9957|9949|9957|9949|9953|9947|14 1714640700000|2024-05-02 09:05:00|9956|9948|9956|9949|9957|9949|9955|9947|0 1714641000000|2024-05-02 09:10:00|9957|9950|9957|9949|9958|9951|9955|9947|0 1714641300000|2024-05-02 09:15:00|9958|9950|9958|9951|9958|9952|9956|9949|16 1714641600000|2024-05-02 09:20:00|9957|9948|9957|9952|9958|9952|9956|9948|0 1714641900000|2024-05-02 09:25:00|9958|9953|9958|9952|9958|9953|9958|9952|0 1714642200000|2024-05-02 09:30:00|9959|9951|9959|9952|9960|9953|9957|9950|10 1714642500000|2024-05-02 09:35:00|9958|9948|9957|9950|9960|9952|9957|9948|0 1714642800000|2024-05-02 09:40:00|9955|9949|9955|9948|9956|9949|9954|9948|2 1714643100000|2024-05-02 09:45:00|9954|9949|9955|9946|9956|9949|9953|9945|0 1714643400000|2024-05-02 09:50:00|9956|9947|9955|9946|9956|9948|9954|9946|20 1714643700000|2024-05-02 09:55:00|9957|9947|9957|9948|9959|9948|9955|9946|0 1714644000000|2024-05-02 10:00:00|9958|9947|9957|9947|9958|9949|9955|9947|0 1714644300000|2024-05-02 10:05:00|9956|9948|9958|9949|9959|9950|9955|9947|0 1714644600000|2024-05-02 10:10:00|9957|9948|9956|9947|9958|9948|9955|9947|0 1714644900000|2024-05-02 10:15:00|9957|9946|9953|9943|9957|9948|9953|9943|0 1714645200000|2024-05-02 10:20:00|9952|9944|9955|9945|9955|9945|9952|9944|16 1714645500000|2024-05-02 10:25:00|9956|9947|9954|9944|9956|9947|9953|9943|0 1714645800000|2024-05-02 10:30:00|9955|9945|9955|9946|9957|9946|9954|9944|131 1714646100000|2024-05-02 10:35:00|9956|9947|9957|9947|9958|9947|9956|9947|0 1714646400000|2024-05-02 10:40:00|9955|9946|9956|9946|9958|9948|9955|9944|0 1714646700000|2024-05-02 10:45:00|9957|9948|9960|9950|9960|9951|9957|9947|0 1714647000000|2024-05-02 10:50:00|9961|9952|9959|9950|9961|9952|9958|9949|16 1714647300000|2024-05-02 10:55:00|9960|9949|9962|9954|9962|9954|9960|9949|0 1714647600000|2024-05-02 11:00:00|9963|9953|9964|9955|9964|9956|9963|9953|0 1714647900000|2024-05-02 11:05:00|9965|9956|9967|9957|9967|9958|9965|9956|0 1714648200000|2024-05-02 11:10:00|9968||9967||9968||9967||0 1714648500000|2024-05-02 11:15:00||9958||9956||9958||9956|2 1714648800000|2024-05-02 11:20:00|9966|9958|9966|9955|9967|9958|9964|9955|0 1714649100000|2024-05-02 11:25:00|9967|9956|9967|9958|9968|9959|9964|9956|0 1714649400000|2024-05-02 11:30:00|9966|9956|9970|9962|9972|9962|9965|9956|0 1714649700000|2024-05-02 11:35:00|9969|9960|9964|9956|9970|9962|9963|9956|19 1714650000000|2024-05-02 11:40:00|9963|9954|9964|9954|9965|9956|9962|9953|0 1714650300000|2024-05-02 11:45:00|9965|9955|9963|9953|9966|9958|9962|9952|0 1714650600000|2024-05-02 11:50:00|9964|9954|9964|9957|9967|9958|9962|9954|0 1714650900000|2024-05-02 11:55:00|9963|9956|9963|9953|9963|9956|9961|9953|1 1714651200000|2024-05-02 12:00:00|9961|9954|9959|9951|9963|9955|9959|9951|6 1714651500000|2024-05-02 12:05:00|9957|9952|9959|9951|9959|9953|9956|9948|16 1714651800000|2024-05-02 12:10:00|9961|9952|9962|9955|9962|9955|9960|9951|0 1714652100000|2024-05-02 12:15:00|9963|9956|9958|9953|9964|9957|9958|9951|8 1714652400000|2024-05-02 12:20:00|9959|9954|9961|9954|9964|9957|9959|9952|0 1714652700000|2024-05-02 12:25:00|9962|9955|9972|9949|9975|9957|9959|9942|1 1714653000000|2024-05-02 12:30:00|9971|9950|9959|9950|9971|9954|9954|9940|0 1714653300000|2024-05-02 12:35:00|9961|9952|9965|9956|9967|9957|9958|9952|24 1714653600000|2024-05-02 12:40:00|9966|9958|9970|9961|9970|9961|9963|9955|60 1714653900000|2024-05-02 12:45:00|9968|9960|9961|9954|9969|9960|9959|9952|0 1714654200000|2024-05-02 12:50:00|9960|9953|9946|9940|9960|9953|9946|9940|0 1714654500000|2024-05-02 12:55:00|9948|9941|9943|9935|9948|9942|9940|9932|41 1714654800000|2024-05-02 13:00:00|9944|9936|9940|9932|9944|9938|9939|9930|0 1714655100000|2024-05-02 13:05:00|9938|9933|9935|9929|9940|9933|9933|9927|30 1714655400000|2024-05-02 13:10:00|9934|9930|9931|9928|9934|9931|9927|9920|184 1714655700000|2024-05-02 13:15:00|9932|9923|9930|9925|9934|9927|9927|9919|4 1714656000000|2024-05-02 13:20:00|9931|9926|9935|9929|9938|9932|9929|9922|0 1714656300000|2024-05-02 13:25:00|9936|9930|9944|9931|9944|9935|9933|9923|30 1714656600000|2024-05-02 13:30:00|9945|9932|9935|9924|9945|9934|9935|9922|0 1714656900000|2024-05-02 13:35:00|9933|9921|9929|9920|9934|9924|9929|9920|0 1714657200000|2024-05-02 13:40:00|9930|9919|9932|9922|9933|9922|9926|9916|10 1714657500000|2024-05-02 13:45:00|9933|9923|9934|9928|9936|9930|9932|9923|1008 1714657800000|2024-05-02 13:50:00|9933|9929|9943|9940|9943|9940|9933|9929|3 1714658100000|2024-05-02 13:55:00|9944|9939|9949|9935|9950|9945|9942|9935|421 1714658400000|2024-05-02 14:00:00|9948|9936|9948|9940|9949|9941|9941|9934|0 1714658700000|2024-05-02 14:05:00|9949|9942|9931|9925|9949|9942|9929|9924|1 1714659000000|2024-05-02 14:10:00|9933|9924|9929|9923|9934|9926|9928|9922|0 1714659300000|2024-05-02 14:15:00|9930|9924|9934|9926|9935|9927|9929|9922|0 1714659600000|2024-05-02 14:20:00|9935|9925|9941|9932|9941|9934|9932|9925|0 1714659900000|2024-05-02 14:25:00|9942|9934|9937|9930|9942|9934|9936|9928|0 1714660200000|2024-05-02 14:30:00|9938|9929|9940|9933|9945|9936|9936|9929|0 1714660500000|2024-05-02 14:35:00|9938|9932|9935|9928|9938|9932|9934|9926|0 1714660800000|2024-05-02 14:40:00|9934|9929|9934|9926|9937|9930|9932|9925|0 1714661100000|2024-05-02 14:45:00|9933|9925|9941|9933|9941|9933|9932|9925|8 1714661400000|2024-05-02 14:50:00|9940|9932|9939|9933|9940|9934|9939|9931|228 1714661700000|2024-05-02 14:55:00|9945|9932|9945|9938|9945|9939|9945|9932|0 1714662000000|2024-05-02 15:00:00|9944|9939|9945|9938|9945|9939|9944|9936|774 1714662300000|2024-05-02 15:05:00|9950|9939|9950|9944|9950|9946|9950|9938|0 1714662600000|2024-05-02 15:10:00|9954|9945|9954|9944|9954|9947|9952|9943|1900 1714662900000|2024-05-02 15:15:00|9953|9945|9954|9946|9954|9948|9953|9943|0 1714663200000|2024-05-02 15:20:00|9953|9947|9958|9953|9958|9953|9953|9946|491 1714663500000|2024-05-02 15:25:00|9964|9952|9959|9949|9964|9954|9958|9949|1 1714719600000|2024-05-03 07:00:00|9998|9969|9997|9976|10000|9983|9996|9968|240 1714719900000|2024-05-03 07:05:00|9998|9977|9996|9980|9998|9983|9993|9968|0 1714720200000|2024-05-03 07:10:00|9995|9981|9996|9987|9996|9987|9993|9969|0 1714720500000|2024-05-03 07:15:00|9995|9983|9991|9983|9995|9987|9991|9983|0 1714720800000|2024-05-03 07:20:00|9992|9982|9992|9985|9994|9986|9992|9982|0 1714721100000|2024-05-03 07:25:00|9993|9984|9997|9988|9997|9988|9993|9984|0 1714721400000|2024-05-03 07:30:00|9996|9987|9996|9989|9998|9989|9994|9986|0 1714721700000|2024-05-03 07:35:00|9997|9986|9995|9987|9997|9990|9994|9985|0 1714722000000|2024-05-03 07:40:00|9996|9986|9998|9988|9998|9988|9994|9984|0 1714722300000|2024-05-03 07:45:00|9996|9987|9999|9990|9999|9991|9996|9987|0 1714722600000|2024-05-03 07:50:00|10000|9991|10000|9993|10000|9993|10000|9991|0 1714722900000|2024-05-03 07:55:00|9999|9992|10000|9987|10000|9993|9997|9987|0 1714723200000|2024-05-03 08:00:00|9998|9988|10000|9993|10000|9993|9997|9988|0 1714723500000|2024-05-03 08:05:00|9999|9991|10000|9992|10000|9993|9999|9990|0 1714723800000|2024-05-03 08:10:00|9999|9990|9999|9991|10000|9992|9999|9989|0 1714724100000|2024-05-03 08:15:00|10000|9989|9999|9991|10000|9992|9999|9988|2 1714724400000|2024-05-03 08:20:00|10000|9989|9999|9990|10000|9992|9999|9989|1 1714724700000|2024-05-03 08:25:00|10000|9989|10000|9988|10000|9992|9999|9988|0 1714725000000|2024-05-03 08:30:00|9999|9985|9999|9992|10000|9992|9997|9985|0 1714725300000|2024-05-03 08:35:00||9990||9992||9992||9990|0 1714725600000|2024-05-03 08:40:00|10000|9990|10000|9992|10000|9992|9999|9990|0 1714725900000|2024-05-03 08:45:00|9999|9991|10000|9994|10000|9994|9999|9990|0 1714726200000|2024-05-03 08:50:00||9993||9994||9995||9991|0 1714726500000|2024-05-03 08:55:00||9995||9992||9997||9992|0 1714726800000|2024-05-03 09:00:00||9993||9997||9997||9993|0 1714727100000|2024-05-03 09:05:00||9995||9995||9998||9993|0 1714727400000|2024-05-03 09:10:00||9994||9994||9996||9994|3 1714727700000|2024-05-03 09:15:00||9993||9996||9996||9993|930 1714728000000|2024-05-03 09:20:00||9994||9994||9997||9993|30 1714728300000|2024-05-03 09:25:00||9995||9996||9996||9994|0 1714728600000|2024-05-03 09:30:00||9994||9996||9996||9994|0 1714728900000|2024-05-03 09:35:00|10008|9993|10005|9998|10008|9999|10005|9993|75 1714729200000|2024-05-03 09:40:00|10006|9996|10005|9997|10006|9998|10005|9995|8 1714729500000|2024-05-03 09:45:00|10004|9999|10008|9999|10011|10000|10004|9995|0 1714729800000|2024-05-03 09:50:00|10007|9997|10007|9998|10008|9999|10005|9996|0 1714730100000|2024-05-03 09:55:00|10006|9997|10008|9999|10008|9999|10006|9997|2 1714730400000|2024-05-03 10:00:00|10007|9996|10009|10000|10010|10001|10006|9996|2 1714730700000|2024-05-03 10:05:00|10010|10001|10011|10003|10011|10003|10008|9999|50 1714731000000|2024-05-03 10:10:00|10009|10000|10010|9998|10011|10002|10009|9998|2 1714731300000|2024-05-03 10:15:00|10009||10009||10010||10008||0 1714731600000|2024-05-03 10:20:00|10010||10009||10011||10008||0 1714731900000|2024-05-03 10:25:00|10008|9999|10011|10001|10011|10003|10007|9999|0 1714732200000|2024-05-03 10:30:00|10009|9999|10012|10004|10013|10005|10009|9999|0 1714732500000|2024-05-03 10:35:00|10011|10002|10011|10003|10012|10004|10010|10001|0 1714732800000|2024-05-03 10:40:00|10013|10001|10013|10005|10013|10005|10011|10001|0 1714733100000|2024-05-03 10:45:00|10011|10003|10011|10003|10013|10005|10011|10003|0 1714733400000|2024-05-03 10:50:00|10012|10002|10011|10005|10012|10005|10011|10002|0 1714733700000|2024-05-03 10:55:00|10010|9999|10007|9998|10010|10001|10006|9998|42 1714734000000|2024-05-03 11:00:00|10008|9997|10007|9998|10010|9999|10006|9997|21 1714734300000|2024-05-03 11:05:00|10008|9997|10002|9998|10009|9999|10002|9997|0 1714734600000|2024-05-03 11:10:00||9997||9997||9997||9993|0 1714734900000|2024-05-03 11:15:00|10004|9995|10001|9999|10004|9999|10001|9995|0 1714735200000|2024-05-03 11:20:00||9997||9999||9999||9997|21 1714735500000|2024-05-03 11:25:00|10010|9997|10010|9998|10010|9999|10009|9997|15 1714735800000|2024-05-03 11:30:00|10009|9999|10012|10005|10014|10006|10009|9999|101 1714736100000|2024-05-03 11:35:00|10011|10004|10016|10007|10016|10009|10010|10001|100 1714736400000|2024-05-03 11:40:00|10017|10006|10015|10008|10019|10011|10014|10006|0 1714736700000|2024-05-03 11:45:00|10016|10006|10013|10005|10016|10008|10013|10004|0 1714737000000|2024-05-03 11:50:00|10011|10004|10013|10005|10013|10005|10011|10001|0 1714737300000|2024-05-03 11:55:00|10012|10007|10014|10006|10016|10007|10011|10003|0 1714737600000|2024-05-03 12:00:00|10016|10007|10018|10009|10019|10009|10016|10005|0 1714737900000|2024-05-03 12:05:00|10019|10007|10016|10008|10021|10012|10016|10007|0 1714738200000|2024-05-03 12:10:00|10018|10010|10017|10008|10019|10010|10016|10008|0 1714738500000|2024-05-03 12:15:00|10016|10009|10021|10013|10023|10013|10015|10009|0 1714738800000|2024-05-03 12:20:00|10022|10010|10022|10016|10026|10017|10020|10010|0 1714739100000|2024-05-03 12:25:00|10020|10017|10063|10018|10064|10018|10020|10016|120 1714739400000|2024-05-03 12:30:00|10064|10016|10082|10071|10128|10078|10064|10016|488 1714739700000|2024-05-03 12:35:00|10081|10072|10094|10070|10102|10077|10078|10045|0 1714740000000|2024-05-03 12:40:00|10088|10072|10083|10065|10091|10072|10081|10046|0 1714740300000|2024-05-03 12:45:00|10081|10061|10068|10060|10081|10067|10067|10058|1116 1714740600000|2024-05-03 12:50:00|10069|10058|10067|10057|10070|10061|10063|10054|8 1714740900000|2024-05-03 12:55:00|10068|10059|10068|10060|10074|10064|10067|10057|844 1714741200000|2024-05-03 13:00:00|10067|10056|10064|10056|10073|10062|10062|10053|163 1714741500000|2024-05-03 13:05:00|10063|10054|10059|10051|10067|10056|10056|10048|0 1714741800000|2024-05-03 13:10:00|10060|10052|10065|10055|10067|10057|10060|10051|0 1714742100000|2024-05-03 13:15:00|10064|10054|10066|10057|10066|10057|10059|10051|200 1714742400000|2024-05-03 13:20:00|10067|10056|10067|10059|10070|10060|10065|10055|0 1714742700000|2024-05-03 13:25:00|10066|10057|10075|10062|10080|10065|10065|10057|0 1714743000000|2024-05-03 13:30:00|10076|10059|10068|10060|10088|10067|10068|10057|2 1714743300000|2024-05-03 13:35:00|10069|10057|10068|10060|10073|10065|10066|10057|0 1714743600000|2024-05-03 13:40:00|10069|10057|10077|10047|10077|10069|10069|10046|0 1714743900000|2024-05-03 13:45:00|10092|10049|10069|10062|10092|10065|10063|10049|611 1714744200000|2024-05-03 13:50:00|10071|10059|10071|10063|10075|10065|10060|10052|20 1714744500000|2024-05-03 13:55:00|10070|10060|10067|10042|10073|10065|10067|10041|2 1714744800000|2024-05-03 14:00:00|10076|10044|10055|10047|10078|10058|10054|10042|112 1714745100000|2024-05-03 14:05:00|10056|10046|10054|10046|10065|10058|10049|10040|2 1714745400000|2024-05-03 14:10:00|10053|10042|10048|10040|10060|10051|10043|10032|209 1714745700000|2024-05-03 14:15:00|10049|10038|10042|10033|10052|10043|10040|10031|0 1714746000000|2024-05-03 14:20:00|10043|10034|10043|10033|10049|10041|10037|10029|0 1714746300000|2024-05-03 14:25:00|10042|10031|10041|10033|10047|10034|10035|10023|517 1714746600000|2024-05-03 14:30:00|10043|10034|10034|10027|10047|10036|10033|10024|0 1714746900000|2024-05-03 14:35:00|10035|10025|10034|10026|10040|10029|10032|10023|0 1714747200000|2024-05-03 14:40:00|10036|10027|10037|10029|10039|10030|10029|10022|7502 1714747500000|2024-05-03 14:45:00|10038|10030|10039|10031|10043|10034|10033|10025|0 1714747800000|2024-05-03 14:50:00|10041|10030|10043|10036|10045|10038|10038|10030|0 1714748100000|2024-05-03 14:55:00|10046|10034|10046|10037|10048|10041|10045|10034|0 1714748400000|2024-05-03 15:00:00|10047|10036|10047|10038|10048|10040|10044|10036|402 1714748700000|2024-05-03 15:05:00|10048|10037|10050|10041|10050|10042|10046|10037|2 1714749000000|2024-05-03 15:10:00|10048|10040|10051|10043|10051|10043|10046|10038|300 1714749300000|2024-05-03 15:15:00|10048|10042|10051|10042|10051|10043|10048|10038|0 1714749600000|2024-05-03 15:20:00|10052|10043|10051|10042|10054|10045|10049|10041|0 1714749900000|2024-05-03 15:25:00|10052|10043|10051|10041|10052|10043|10048|10038|6 1715065200000|2024-05-07 07:00:00|10112|10089|10102|10082|10123|10101|10101|10079|75 1715065500000|2024-05-07 07:05:00|10101|10083|10100|10084|10108|10084|10100|10082|1333 1715065800000|2024-05-07 07:10:00|10101|10083|10100|10085|10101|10086|10099|10083|2095 1715066100000|2024-05-07 07:15:00||10083||10087||10089||10083|975 1715066400000|2024-05-07 07:20:00|10099|10091|10103|10090|10103|10091|10099|10087|1394 1715066700000|2024-05-07 07:25:00||10091||10096||10096||10091|1166 1715067000000|2024-05-07 07:30:00||10097||10099||10099||10097|1846 1715067300000|2024-05-07 07:35:00|10105|10100|10105|10104|10105|10104|10105|10100|1748 1715067600000|2024-05-07 07:40:00|10107|10105|10107|10106|10107|10106|10107|10105|440 1715067900000|2024-05-07 07:45:00|10108|10105|10108|10102|10109|10108|10108|10102|1113 1715068200000|2024-05-07 07:50:00||10103||10102||10103||10101|1422 1715068500000|2024-05-07 07:55:00||10103||10101||10104||10101|1393 1715068800000|2024-05-07 08:00:00||10102||10102||10105||10102|1088 1715069100000|2024-05-07 08:05:00||10101||10101||10102||10100|1494 1715069400000|2024-05-07 08:10:00||10102||10100||10102||10100|1989 1715069700000|2024-05-07 08:15:00|10107|10101|10108|10101|10108|10102|10107|10100|1506 1715070000000|2024-05-07 08:20:00||10102||10103||10103||10101|1000 1715070300000|2024-05-07 08:25:00||10102||10102||10103||10100|1284 1715070600000|2024-05-07 08:30:00|10107|10101|10107|10100|10108|10102|10107|10100|1469 1715070900000|2024-05-07 08:35:00|10109|10097|10109|10098|10109|10099|10109|10097|1628 1715071200000|2024-05-07 08:40:00||10099||10099||10101||10098|1651 1715071500000|2024-05-07 08:45:00||10100||10098||10100||10098|1073 1715071800000|2024-05-07 08:50:00|||||||||1970 1715072100000|2024-05-07 08:55:00|10114|10099|10114|10100|10114|10101|10114|10099|2883 1715072400000|2024-05-07 09:00:00|10113|10098|10114|10099|10114|10102|10113|10098|0 1715072700000|2024-05-07 09:05:00|10113|10100|10113|10100|10113|10100|10113|10100|0 1715073000000|2024-05-07 09:10:00|10114|10101|10114|10100|10114|10102|10112|10100|1 1715073300000|2024-05-07 09:15:00|10113|10101|10114|10106|10114|10107|10112|10101|274 1715073600000|2024-05-07 09:20:00|10113|10103|10114|10103|10114|10107|10113|10103|0 1715073900000|2024-05-07 09:25:00|10112|10104|10113|10103|10113|10105|10112|10101|1 1715074200000|2024-05-07 09:30:00||10104||10103||10105||10103|0 1715074500000|2024-05-07 09:35:00|||||||||1 1715074800000|2024-05-07 09:40:00|10112||10111||10112||10110||0 1715075100000|2024-05-07 09:45:00|10109||10110||10110||10108||0 1715075400000|2024-05-07 09:50:00|10109||10110||10110||10108||0 1715075700000|2024-05-07 09:55:00|10109||10109||10109||10108||0 1715076600000|2024-05-07 10:10:00|||||||||1 1715076900000|2024-05-07 10:15:00|10108|10099|10107|10096|10108|10099|10105|10096|8 1715077200000|2024-05-07 10:20:00|10108|10097|10106|10099|10108|10099|10106|10095|0 1715077500000|2024-05-07 10:25:00|10107|10095|10108|10095|10109|10105|10107|10095|1 1715077800000|2024-05-07 10:30:00|10109|10097|10110|10100|10110|10101|10109|10096|0 1715078100000|2024-05-07 10:35:00|10109|10098|10108|10100|10110|10101|10108|10096|0 1715078400000|2024-05-07 10:40:00|10110|10098|10110|10100|10111|10103|10109|10098|0 1715078700000|2024-05-07 10:45:00|10111|10099|10113|10100|10113|10103|10111|10099|0 1715079000000|2024-05-07 10:50:00||10101||10105||10105||10101|0 1715079300000|2024-05-07 10:55:00|10114|10103|10112|10103|10114|10105|10112|10101|0 1715079600000|2024-05-07 11:00:00|10113|10101|10112|10101|10114|10105|10112|10101|0 1715079900000|2024-05-07 11:05:00||10103||10103||10105||10101|665 1715080200000|2024-05-07 11:10:00|10114|10101|10114|10103|10114|10103|10114|10101|0 1715080500000|2024-05-07 11:15:00||10101||10105||10105||10100|1 1715080800000|2024-05-07 11:20:00|10115|10103|10115|10106|10117|10108|10115|10103|0 1715081100000|2024-05-07 11:25:00|10116|10104|10115|10105|10116|10106|10113|10103|0 1715081400000|2024-05-07 11:30:00||10102||10102||10102||10102|145 1715081700000|2024-05-07 11:35:00|10114|10103|10113|10103|10115|10106|10113|10101|0 1715082000000|2024-05-07 11:40:00|10111|10101|10110|10099|10112|10103|10110|10097|1 1715082300000|2024-05-07 11:45:00|10108|10097|10109|10099|10109|10100|10108|10096|0 1715082600000|2024-05-07 11:50:00|10107|10097|10105|10098|10108|10099|10105|10094|0 1715082900000|2024-05-07 11:55:00|10107|10095|10108|10099|10108|10099|10100|10094|10 1715083200000|2024-05-07 12:00:00|10107|10095|10105|10097|10107|10099|10103|10091|0 1715083500000|2024-05-07 12:05:00||10094||10098||10098||10093|1 1715083800000|2024-05-07 12:10:00|10107|10094|10107|10097|10107|10098|10106|10078|1 1715084100000|2024-05-07 12:15:00|10106|10095|10106|10097|10108|10100|10105|10094|202 1715084400000|2024-05-07 12:20:00|10107|10095|10107|10101|10109|10101|10107|10095|0 1715084700000|2024-05-07 12:25:00|10108||10110||10111||10108||0 1715085000000|2024-05-07 12:30:00|10111|10103|10113|10101|10113|10103|10111|10101|0 1715085300000|2024-05-07 12:35:00|10112|10102|10115|10102|10115|10102|10111|10102|0 1715085600000|2024-05-07 12:40:00|10114|10103|10116|10110|10116|10111|10113|10103|0 1715085900000|2024-05-07 12:45:00||10108||10109||10111||10101|1 1715086200000|2024-05-07 12:50:00||10110||10109||10111||10107|0 1715086500000|2024-05-07 12:55:00|10122|10107|10125|10117|10127|10117|10122|10107|109 1715086800000|2024-05-07 13:00:00|10127|10118|10129|10119|10129|10120|10125|10116|0 1715087100000|2024-05-07 13:05:00|10128|10118|10129|10120|10129|10121|10128|10118|0 1715087400000|2024-05-07 13:10:00|10127|10121|10126|10119|10127|10125|10126|10117|0 1715087700000|2024-05-07 13:15:00|10125|10117|10128|10118|10129|10120|10124|10117|0 1715088000000|2024-05-07 13:20:00|10127|10117|10127|10118|10127|10119|10125|10117|0 1715088300000|2024-05-07 13:25:00|10128|10117|10128|10117|10129|10119|10126|10117|0 1715088600000|2024-05-07 13:30:00|10127|10114|10123|10117|10127|10117|10121|10111|2014 1715088900000|2024-05-07 13:35:00|10122|10115|10118|10107|10122|10118|10116|10105|12800 1715089200000|2024-05-07 13:40:00|10117|10106|10115|10105|10119|10108|10115|10105|58 1715089500000|2024-05-07 13:45:00|10116|10104|10117|10105|10119|10109|10114|10104|83 1715089800000|2024-05-07 13:50:00|10116|10106|10117|10108|10119|10112|10116|10104|34 1715090100000|2024-05-07 13:55:00|10118|10106|10116|10107|10118|10110|10116|10105|1312 1715090400000|2024-05-07 14:00:00|10117|10108|10120|10113|10122|10114|10115|10106|1 1715090700000|2024-05-07 14:05:00|10121|10111|10124|10115|10124|10119|10121|10110|0 1715091000000|2024-05-07 14:10:00|10125|10117|10124|10117|10125|10120|10122|10113|0 1715091300000|2024-05-07 14:15:00|10125|10118|10126|10119|10126|10120|10124|10113|0 1715091600000|2024-05-07 14:20:00|10125|10117|10121|10114|10125|10121|10121|10112|0 1715091900000|2024-05-07 14:25:00|10123|10112|10123|10114|10123|10115|10121|10111|0 1715092200000|2024-05-07 14:30:00|10122|10112|10122|10110|10124|10116|10122|10110|7 1715092500000|2024-05-07 14:35:00|10123|10112|10125|10116|10125|10120|10123|10110|971 1715092800000|2024-05-07 14:40:00|10126|10117|10127|10116|10128|10118|10126|10115|0 1715093100000|2024-05-07 14:45:00|10126|10115|10127|10118|10127|10118|10125|10114|2 1715093400000|2024-05-07 14:50:00|10128||10126||10128||10126||1 1715093700000|2024-05-07 14:55:00|10125||10124||10125||10122||270 1715094000000|2024-05-07 15:00:00|10122|10113|10122|10113|10122|10113|10122|10113|0 1715094300000|2024-05-07 15:05:00||10114||10115||10115||10113|2 1715094600000|2024-05-07 15:10:00|10121|10113|10122|10116|10122|10117|10119|10111|247 1715094900000|2024-05-07 15:15:00|10123|10117|10122|10117|10123|10117|10122|10117|0 1715095200000|2024-05-07 15:20:00|10123|10115|10122|10117|10123|10117|10122|10115|1 1715095500000|2024-05-07 15:25:00|10123|10115|10123|10118|10123|10119|10122|10114|16 1715151600000|2024-05-08 07:00:00|10094|10080|10083|10074|10095|10080|10081|10068|51 1715151900000|2024-05-08 07:05:00|10095|10075|10088|10078|10095|10079|10083|10072|0 1715152200000|2024-05-08 07:10:00|10090|10076|10089|10085|10096|10086|10086|10075|0 1715152500000|2024-05-08 07:15:00|10090|10086|10098|10088|10100|10088|10089|10085|0 1715152800000|2024-05-08 07:20:00|10097|10087|10093|10088|10100|10089|10090|10086|0 1715153100000|2024-05-08 07:25:00|10100|10089|10098|10092|10100|10092|10092|10086|0 1715153400000|2024-05-08 07:30:00|10103|10091|10096|10092|10107|10094|10094|10090|0 1715153700000|2024-05-08 07:35:00|10099|10090|10096|10092|10103|10092|10094|10090|0 1715154000000|2024-05-08 07:40:00|10098|10091|10094|10089|10098|10091|10093|10088|0 1715154300000|2024-05-08 07:45:00|10097|10088|10092|10087|10098|10089|10090|10086|199 1715154600000|2024-05-08 07:50:00|10094|10086|10091|10087|10095|10088|10091|10086|0 1715154900000|2024-05-08 07:55:00|10092|10086|10095|10086|10096|10088|10091|10086|0 1715155200000|2024-05-08 08:00:00|10094|10087|10091|10085|10098|10087|10089|10084|0 1715155500000|2024-05-08 08:05:00|10090|10086|10091|10085|10095|10086|10090|10085|1 1715155800000|2024-05-08 08:10:00|10093|10086|10091|10086|10098|10086|10091|10085|0 1715156100000|2024-05-08 08:15:00|10093|10085|10092|10086|10094|10086|10091|10085|0 1715156400000|2024-05-08 08:20:00|10095|10087|10091|10086|10095|10088|10091|10085|0 1715156700000|2024-05-08 08:25:00|10095|10085|10092|10085|10096|10086|10090|10085|100 1715157000000|2024-05-08 08:30:00|10094|10086|10091|10086|10096|10087|10091|10086|0 1715157300000|2024-05-08 08:35:00|10093|10084|10090|10085|10096|10085|10090|10084|0 1715157600000|2024-05-08 08:40:00|10091|10084|10091|10086|10097|10086|10089|10084|0 1715157900000|2024-05-08 08:45:00|10098|10087|10092|10085|10098|10087|10090|10084|0 1715158200000|2024-05-08 08:50:00|10096|10084|10090|10084|10097|10084|10090|10084|1 1715158500000|2024-05-08 08:55:00|10096|10083|10088|10084|10096|10084|10084|10083|1018 1715158800000|2024-05-08 09:00:00|10093|10082|10089|10085|10094|10085|10088|10082|0 1715159100000|2024-05-08 09:05:00|10094|10084|10087|10081|10094|10085|10087|10081|0 1715159400000|2024-05-08 09:10:00|10089|10082|10087|10082|10089|10082|10085|10081|0 1715159700000|2024-05-08 09:15:00|10088|10081|10085|10081|10095|10081|10085|10081|0 1715160000000|2024-05-08 09:20:00|10087|10080|10082|10077|10091|10081|10082|10077|0 1715160300000|2024-05-08 09:25:00|10084|10078|10082|10078|10085|10078|10082|10077|0 1715160600000|2024-05-08 09:30:00|10084|10077|10082|10078|10087|10078|10081|10077|1118 1715160900000|2024-05-08 09:35:00|10084|10077|10083|10079|10086|10079|10081|10075|1 1715161200000|2024-05-08 09:40:00|10084|10077|10084|10077|10089|10079|10081|10076|2 1715161500000|2024-05-08 09:45:00|10083|10076|10082|10077|10084|10077|10081|10076|0 1715161800000|2024-05-08 09:50:00|10084|10075|10082|10076|10084|10076|10081|10075|0 1715162100000|2024-05-08 09:55:00|10081|10077|10082|10077|10084|10078|10081|10077|0 1715162400000|2024-05-08 10:00:00|10084|10076|10082|10077|10086|10078|10081|10076|0 1715162700000|2024-05-08 10:05:00|10084|10078|10083|10077|10085|10078|10082|10077|0 1715163000000|2024-05-08 10:10:00|10085|10078|10083|10078|10085|10079|10083|10077|3 1715163300000|2024-05-08 10:15:00|10085|10077|10083|10080|10087|10080|10083|10077|3 1715163600000|2024-05-08 10:20:00|10084|10078|10083|10078|10086|10080|10081|10077|0 1715163900000|2024-05-08 10:25:00|10084|10077|10083|10078|10089|10078|10082|10077|22600 1715164200000|2024-05-08 10:30:00|10085|10077|10083|10077|10088|10079|10083|10076|0 1715164500000|2024-05-08 10:35:00|10084|10078|10083|10078|10084|10078|10081|10078|0 1715164800000|2024-05-08 10:40:00||10079||10077||10079||10077|0 1715165100000|2024-05-08 10:45:00|10082|10078|10083|10079|10084|10079|10081|10077|259 1715165400000|2024-05-08 10:50:00||10078||10078||10079||10078|1 1715165700000|2024-05-08 10:55:00|10082|10076|10085|10076|10085|10077|10081|10076|0 1715166000000|2024-05-08 11:00:00|10084|10075|10082|10077|10086|10078|10080|10075|0 1715166300000|2024-05-08 11:05:00|10084|10078|10077|10072|10084|10078|10076|10072|0 1715166600000|2024-05-08 11:10:00|10076|10071|10078|10073|10079|10074|10076|10071|2 1715166900000|2024-05-08 11:15:00|10079|10074|10079|10073|10079|10074|10077|10072|0 1715167200000|2024-05-08 11:20:00|10091||10079||10092||10078||2 1715167500000|2024-05-08 11:25:00|10078|10074|10075|10071|10080|10074|10075|10071|52 1715167800000|2024-05-08 11:30:00|10077|10070|10075|10069|10077|10071|10075|10069|52 1715168100000|2024-05-08 11:35:00|10074|10070|10077|10072|10077|10072|10074|10068|1531 1715168400000|2024-05-08 11:40:00|10079|10071|10078|10072|10079|10073|10077|10070|2956 1715168700000|2024-05-08 11:45:00|10081|10073|10080|10072|10081|10074|10078|10072|0 1715169000000|2024-05-08 11:50:00|10079|10073|10079|10072|10084|10074|10078|10071|0 1715169300000|2024-05-08 11:55:00|10077|10071|10078|10073|10080|10073|10076|10070|0 1715169600000|2024-05-08 12:00:00|10077|10072|10078|10072|10079|10073|10076|10071|0 1715169900000|2024-05-08 12:05:00|10077|10071|10076|10070|10078|10071|10075|10070|1 1715170200000|2024-05-08 12:10:00|10077|10068|10074|10068|10077|10070|10073|10067|1 1715170500000|2024-05-08 12:15:00|10073|10067|10078|10073|10078|10073|10072|10066|0 1715170800000|2024-05-08 12:20:00|10079|10074|10080|10075|10081|10076|10078|10072|0 1715171100000|2024-05-08 12:25:00|10082|10074|10080|10074|10082|10075|10078|10072|0 1715171400000|2024-05-08 12:30:00|10079|10073|10080|10074|10082|10074|10078|10073|0 1715171700000|2024-05-08 12:35:00|10079|10075|10078|10072|10080|10075|10076|10072|0 1715172000000|2024-05-08 12:40:00|10077|10073|10074|10069|10079|10074|10073|10069|0 1715172300000|2024-05-08 12:45:00|10073|10070|10071|10067|10075|10070|10071|10066|0 1715172600000|2024-05-08 12:50:00|10073|10065|10068|10064|10073|10067|10068|10063|0 1715172900000|2024-05-08 12:55:00|10069|10065|10070|10065|10070|10065|10069|10063|7007 1715173200000|2024-05-08 13:00:00|10074|10066|10077|10068|10077|10070|10073|10064|34478 1715173500000|2024-05-08 13:05:00|10079|10067|10075|10069|10079|10069|10074|10066|0 1715173800000|2024-05-08 13:10:00|10074|10067|10073|10069|10074|10069|10073|10067|1224 1715174100000|2024-05-08 13:15:00|10074|10070|10072|10066|10076|10070|10072|10065|0 1715174400000|2024-05-08 13:20:00|10073|10067|10070|10064|10073|10067|10069|10063|0 1715174700000|2024-05-08 13:25:00|10071|10065|10081|10068|10082|10068|10071|10059|0 1715175000000|2024-05-08 13:30:00|10083|10067|10068|10055|10084|10067|10064|10054|2956 1715175300000|2024-05-08 13:35:00|10069|10056|10070|10058|10074|10058|10068|10055|0 1715175600000|2024-05-08 13:40:00|10069|10055|10068|10062|10072|10062|10064|10055|1062 1715175900000|2024-05-08 13:45:00|10070||10071||10073||10068||2471 1715176200000|2024-05-08 13:50:00|10072|10061|10072|10061|10072|10062|10069|10060|570 1715176500000|2024-05-08 13:55:00|10071|10060|10071|10060|10071|10062|10068|10060|0 1715176800000|2024-05-08 14:00:00|10070|10061|10071|10061|10073|10064|10069|10060|1 1715177100000|2024-05-08 14:05:00|10072|10062|10071|10060|10073|10063|10070|10060|0 1715177400000|2024-05-08 14:10:00|10070|10062|10074|10063|10075|10064|10070|10062|0 1715177700000|2024-05-08 14:15:00|10073|10065|10077|10067|10079|10067|10073|10064|103 1715178000000|2024-05-08 14:20:00|10078|10066|10082|10069|10084|10072|10078|10066|0 1715178300000|2024-05-08 14:25:00|10081|10070|10082|10071|10082|10071|10080|10070|0 1715178600000|2024-05-08 14:30:00|10081|10070|10079|10070|10081|10070|10079|10069|1 1715178900000|2024-05-08 14:35:00|10080|10069|10079|10068|10081|10072|10078|10068|0 1715179200000|2024-05-08 14:40:00|10078|10069|10081|10070|10082|10073|10078|10068|0 1715179500000|2024-05-08 14:45:00|10080|10071|10082|10072|10082|10073|10080|10071|1 1715179800000|2024-05-08 14:50:00|10081|10071|10081|10072|10081|10076|10080|10071|146 1715180100000|2024-05-08 14:55:00|10080|10071|10078|10068|10080|10071|10077|10068|4 1715180400000|2024-05-08 15:00:00|10079|10069|10078|10069|10079|10072|10077|10069|494 1715180700000|2024-05-08 15:05:00|10080|10068|10075|10067|10080|10071|10075|10065|4963 1715181000000|2024-05-08 15:10:00|10076|10064|10075|10066|10077|10066|10074|10064|0 1715181300000|2024-05-08 15:15:00|10074|10064|10074|10064|10075|10064|10073|10064|5 1715181600000|2024-05-08 15:20:00|10073|10065|10076|10066|10076|10066|10073|10065|0 1715181900000|2024-05-08 15:25:00|10077|10067|10077|10069|10079|10070|10077|10065|3 1715238000000|2024-05-09 07:00:00|10058|10050|10071|10054|10073|10054|10058|10050|491 1715238300000|2024-05-09 07:05:00|10072|10051|10063|10056|10072|10057|10063|10050|0 1715238600000|2024-05-09 07:10:00|10062|10050|10061|10050|10062|10057|10061|10050|0 1715238900000|2024-05-09 07:15:00|10060|10051|10059|10053|10062|10056|10059|10050|0 1715239200000|2024-05-09 07:20:00|10058|10052|10055|10050|10058|10053|10055|10050|0 1715239500000|2024-05-09 07:25:00|10054||10053||10055||10053||0 1715239800000|2024-05-09 07:30:00|10054||10056||10057||10053||0 1715240100000|2024-05-09 07:35:00|10057||10055||10057||10055||0 1715240400000|2024-05-09 07:40:00|10054||10053||10055||10052||0 1715240700000|2024-05-09 07:45:00||10046||10044||10047||10040|100 1715241000000|2024-05-09 07:50:00||10046||10039||10047||10039|0 1715241300000|2024-05-09 07:55:00|10052|10038|10052|10038|10052|10038|10052|10038|61 1715241600000|2024-05-09 08:00:00|10051|10040|10050|10043|10051|10045|10050|10035|1 1715241900000|2024-05-09 08:05:00||10038||10043||10045||10037|0 1715242200000|2024-05-09 08:10:00||10037||10043||10045||10036|0 1715242500000|2024-05-09 08:15:00|10049|10044|10049|10043|10049|10045|10049|10036|0 1715242800000|2024-05-09 08:20:00||10044||10042||10046||10037|21 1715243100000|2024-05-09 08:25:00|10048|10043|10048|10042|10048|10043|10048|10034|1 1715243400000|2024-05-09 08:30:00||10036||10040||10043||10034|0 1715243700000|2024-05-09 08:35:00|10047|10034|10047|10038|10047|10042|10047|10033|0 1715244000000|2024-05-09 08:40:00||10039||10042||10043||10034|0 1715244300000|2024-05-09 08:45:00||10043||10042||10044||10042|0 1715244600000|2024-05-09 08:50:00||10043||10042||10043||10042|0 1715245200000|2024-05-09 09:00:00|10046||10046||10046||10046||0 1715246100000|2024-05-09 09:15:00||10043||10042||10043||10042|0 1715246400000|2024-05-09 09:20:00|10050|10043|10050|10038|10050|10043|10050|10038|11 1715246700000|2024-05-09 09:25:00|10041|10039|10047|10041|10049|10043|10041|10035|1667 1715247000000|2024-05-09 09:30:00|10048|10036|10049|10039|10050|10043|10048|10035|0 1715247300000|2024-05-09 09:35:00||10040||10040||10043||10036|118712 1715247600000|2024-05-09 09:40:00|10048|10041|10049|10039|10050|10043|10047|10037|1 1715247900000|2024-05-09 09:45:00|10048|10040|10048|10041|10050|10043|10047|10037|0 1715248200000|2024-05-09 09:50:00|10049|10042|10050|10041|10050|10045|10049|10038|0 1715248500000|2024-05-09 09:55:00|10049|10042|10050|10040|10050|10045|10049|10038|1 1715248800000|2024-05-09 10:00:00|10049|10041|10049|10043|10050|10045|10048|10038|0 1715249100000|2024-05-09 10:05:00|10050|10044|10048|10042|10050|10045|10048|10038|0 1715249400000|2024-05-09 10:10:00|10050|10043|10049|10043|10050|10044|10048|10038|2 1715249700000|2024-05-09 10:15:00|10050|10044|10049|10040|10050|10045|10049|10037|0 1715250000000|2024-05-09 10:20:00|10050|10041|10050|10045|10050|10045|10050|10037|0 1715250300000|2024-05-09 10:25:00||10038||10048||10048||10038|5 1715250600000|2024-05-09 10:30:00||10042||10046||10048||10041|47 1715250900000|2024-05-09 10:35:00||10047||10047||10048||10042|2 1715251200000|2024-05-09 10:40:00||10048||10046||10048||10042|0 1715251500000|2024-05-09 10:45:00||10047||10048||10048||10042|0 1715251800000|2024-05-09 10:50:00||10042||10044||10046||10040|0 1715252100000|2024-05-09 10:55:00||10040||10025||10045||10024|0 1715252400000|2024-05-09 11:00:00|10068|10026|10064|10050|10069|10051|10057|10026|83 1715252700000|2024-05-09 11:05:00|10063|10033|10052|10044|10064|10050|10050|10026|0 1715253000000|2024-05-09 11:10:00|10051|10038|10049|10042|10052|10044|10048|10037|199 1715253300000|2024-05-09 11:15:00|10050|10038|10049|10038|10053|10045|10048|10037|0 1715253600000|2024-05-09 11:20:00|10048|10039|10049|10042|10050|10044|10047|10035|0 1715253900000|2024-05-09 11:25:00|10047|10043|10050|10044|10050|10044|10047|10036|1 1715254200000|2024-05-09 11:30:00|10049|10037|10050|10042|10052|10043|10048|10036|0 1715254500000|2024-05-09 11:35:00|10051|10043|10051|10044|10052|10045|10050|10037|0 1715254800000|2024-05-09 11:40:00|10055|10045|10054|10044|10055|10047|10051|10039|0 1715255100000|2024-05-09 11:45:00|10053|10045|10053|10046|10056|10048|10052|10040|0 1715255400000|2024-05-09 11:50:00|10054|10042|10053|10045|10057|10048|10052|10042|0 1715255700000|2024-05-09 11:55:00|10051|10046|10049|10042|10052|10046|10048|10038|0 1715256000000|2024-05-09 12:00:00|10050|10043|10049|10041|10050|10043|10047|10035|0 1715256300000|2024-05-09 12:05:00|10050|10042|10048|10040|10050|10043|10048|10037|0 1715256600000|2024-05-09 12:10:00|10050|10041|10046|10038|10050|10042|10046|10034|0 1715256900000|2024-05-09 12:15:00|10047|10039|10047|10041|10048|10042|10045|10034|0 1715257200000|2024-05-09 12:20:00|10048|10042|10052|10044|10054|10047|10046|10035|0 1715257500000|2024-05-09 12:25:00|10053|10045|10070|10026|10075|10048|10051|10024|0 1715257800000|2024-05-09 12:30:00|10084|10033|10074|10067|10084|10067|10063|10026|491 1715258100000|2024-05-09 12:35:00|10073|10066|10073|10067|10079|10067|10072|10059|6 1715258400000|2024-05-09 12:40:00|10075|10068|10075|10065|10079|10072|10072|10065|1 1715258700000|2024-05-09 12:45:00|10073|10066|10070|10061|10076|10068|10068|10059|0 1715259000000|2024-05-09 12:50:00|10071|10062|10070|10063|10073|10065|10067|10058|0 1715259300000|2024-05-09 12:55:00|10071|10059|10069|10060|10072|10063|10065|10055|0 1715259600000|2024-05-09 13:00:00|10067|10059|10065|10057|10068|10059|10062|10051|0 1715259900000|2024-05-09 13:05:00|10069||10069||10069||10065||0 1715260200000|2024-05-09 13:10:00|10067|10056|10063|10056|10067|10056|10063|10056|0 1715260500000|2024-05-09 13:15:00|10061|10051|10064|10055|10069|10055|10061|10051|0 1715260800000|2024-05-09 13:20:00|10063|10054|10062|10052|10063|10054|10060|10050|18 1715261100000|2024-05-09 13:25:00|10061|10048|10062|10047|10068|10049|10061|10044|18 1715261400000|2024-05-09 13:30:00|10066|10048|10053|10046|10067|10054|10053|10046|0 1715261700000|2024-05-09 13:35:00|10056|10047|10056|10050|10062|10053|10053|10046|0 1715262000000|2024-05-09 13:40:00|10055|10047|10056|10050|10060|10051|10053|10045|5026 1715262300000|2024-05-09 13:45:00|10058|10048|10052|10046|10058|10048|10051|10046|0 1715262600000|2024-05-09 13:50:00|10054|10047|10057|10047|10060|10050|10052|10047|1798 1715262900000|2024-05-09 13:55:00|10058|10049|10058|10044|10060|10049|10056|10044|0 1715263200000|2024-05-09 14:00:00|10057|10045|10058|10046|10059|10047|10056|10045|0 1715263500000|2024-05-09 14:05:00|10059|10048|10062|10049|10062|10050|10059|10048|0 1715263800000|2024-05-09 14:10:00|10061|10050|10061|10049|10063|10057|10061|10049|115 1715264100000|2024-05-09 14:15:00|10060|10047|10064|10051|10065|10053|10060|10047|0 1715264400000|2024-05-09 14:20:00|10063|10052|10064|10054|10064|10054|10063|10050|1 1715264700000|2024-05-09 14:25:00|10067|10055|10065|10053|10067|10057|10065|10051|83 1715265000000|2024-05-09 14:30:00||10055||10055||10057||10055|0 1715265300000|2024-05-09 14:35:00|10069|10056|10071|10063|10071|10063|10069|10055|2 1715265600000|2024-05-09 14:40:00|10073|10065|10069|10063|10075|10065|10069|10063|0 1715265900000|2024-05-09 14:45:00|10070|10057|10069|10058|10070|10058|10067|10056|348 1715266200000|2024-05-09 14:50:00|10068|10057|10068|10057|10070|10059|10068|10057|0 1715266500000|2024-05-09 14:55:00|10067|10056|10068|10057|10068|10058|10067|10056|0 1715266800000|2024-05-09 15:00:00|10072|10058|10072|10061|10072|10061|10071|10058|25 1715267100000|2024-05-09 15:05:00|10071|10059|10071|10059|10072|10061|10070|10059|0 1715267400000|2024-05-09 15:10:00|10072|10061|10071|10060|10073|10063|10071|10060|1 1715267700000|2024-05-09 15:15:00|10072|10061|10068|10057|10072|10062|10068|10057|0 1715268000000|2024-05-09 15:20:00|10067|10059|10066|10056|10070|10059|10066|10056|404 1715268300000|2024-05-09 15:25:00|10068|10057|10068|10058|10071|10059|10066|10057|35 1715324400000|2024-05-10 07:00:00|10100|10045|10100|10093|10100|10094|10100|10045|114 1715324700000|2024-05-10 07:05:00||10077||10094||10096||10076|0 1715325000000|2024-05-10 07:10:00||10096||10093||10099||10078|0 1715325300000|2024-05-10 07:15:00|10107|10094|10103|10096|10110|10100|10102|10090|14 1715325600000|2024-05-10 07:20:00|10105|10097|10104|10096|10105|10099|10103|10092|0 1715325900000|2024-05-10 07:25:00|10102|10097|10104|10097|10104|10098|10102|10090|1425 1715326200000|2024-05-10 07:30:00|10103|10098|10102|10093|10104|10098|10101|10089|0 1715326500000|2024-05-10 07:35:00|10101|10094|10100|10094|10103|10096|10099|10088|0 1715326800000|2024-05-10 07:40:00|10101|10087|10101|10093|10101|10095|10101|10087|0 1715327100000|2024-05-10 07:45:00|10099|10087|10099|10092|10101|10095|10099|10086|0 1715327400000|2024-05-10 07:50:00|10100|10093|10102|10093|10102|10095|10099|10087|0 1715327700000|2024-05-10 07:55:00|10103|10094|10102|10092|10103|10096|10102|10088|0 1715328000000|2024-05-10 08:00:00|10103|10093|10103|10097|10103|10097|10100|10087|1 1715328300000|2024-05-10 08:05:00|10104|10090|10105|10093|10105|10098|10103|10090|325 1715328600000|2024-05-10 08:10:00|10106|10094|10106|10094|10107|10095|10104|10094|0 1715328900000|2024-05-10 08:15:00|10107|10093|10106|10094|10107|10095|10105|10093|4195 1715329200000|2024-05-10 08:20:00|10108|10096|10107|10096|10108|10098|10106|10095|0 1715329500000|2024-05-10 08:25:00||10095||10094||10096||10093|295 1715329800000|2024-05-10 08:30:00|10106|10095|10106|10095|10106|10096|10105|10093|85 1715330100000|2024-05-10 08:35:00||10093||10094||10095||10093|0 1715330400000|2024-05-10 08:40:00|10105|10093|10105|10095|10105|10096|10104|10093|0 1715330700000|2024-05-10 08:45:00||10096||10095||10096||10093|0 1715331000000|2024-05-10 08:50:00|10107||10105||10107||10105||0 1715331300000|2024-05-10 08:55:00|10106|10096|10106|10097|10106|10097|10106|10096|671 1715331600000|2024-05-10 09:00:00|10107|10098|10106|10098|10107|10098|10104|10097|0 1715331900000|2024-05-10 09:05:00|10107|10097|10108|10098|10108|10098|10107|10097|0 1715332200000|2024-05-10 09:10:00|10107|10097|10108|10098|10109|10098|10107|10097|0 1715332500000|2024-05-10 09:15:00|10107|10097|10106|10098|10107|10098|10105|10097|0 1715332800000|2024-05-10 09:20:00|10100|10097|10099|10097|10100|10098|10099|10097|0 1715333100000|2024-05-10 09:25:00|10100||10099||10100||10099||0 1715333400000|2024-05-10 09:30:00|10100||10099||10100||10099||0 1715333700000|2024-05-10 09:35:00|10100||10099||10100||10099||0 1715334000000|2024-05-10 09:40:00|10100||10099||10100||10099||0 1715334300000|2024-05-10 09:45:00|10100||10099||10100||10099||0 1715334600000|2024-05-10 09:50:00|10100||10099||10100||10099||0 1715335200000|2024-05-10 10:00:00|10100||10099||10100||10099||197298 1715335500000|2024-05-10 10:05:00||10090||10090||10090||10090|218 1715335800000|2024-05-10 10:10:00|10100|10091|10099|10092|10100|10092|10099|10090|0 1715336100000|2024-05-10 10:15:00|10100|10091|10099|10092|10100|10092|10099|10090|156 1715336400000|2024-05-10 10:20:00||10090||10092||10092||10089|0 1715336700000|2024-05-10 10:25:00|10100|10093|10099|10093|10100|10094|10099|10090|2 1715337000000|2024-05-10 10:30:00|10100|10092|10100|10091|10100|10092|10099|10091|0 1715337300000|2024-05-10 10:35:00|10099|10090|10099|10091|10100|10093|10099|10090|0 1715337600000|2024-05-10 10:40:00||10090||10090||10090||10090|1 1715337900000|2024-05-10 10:45:00|||||||||2 1715338800000|2024-05-10 11:00:00|10099||10097.1||10099||10097.1||0 1715339100000|2024-05-10 11:05:00|10097|10082.9|10094.1|10082.9|10097|10083.9|10092.1|10081.9|10 1715339400000|2024-05-10 11:10:00||10080.9||10082.9||10082.9||10080.9|0 1715339700000|2024-05-10 11:15:00|10094||10094.1||10094.1||10093.1||0 1715340000000|2024-05-10 11:20:00||10081.9||10081.9||10081.9||10081.9|0 1715340300000|2024-05-10 11:25:00|10095|10083|10095|10083|10095|10084|10095|10082|1616 1715340600000|2024-05-10 11:30:00|10096|10082|10096|10085|10096|10085|10096|10082|1615 1715340900000|2024-05-10 11:35:00|10095|10086|10096|10084|10096|10087|10094|10084|1 1715341200000|2024-05-10 11:40:00|10095|10083|10094|10082|10095|10085|10092|10081|0 1715341500000|2024-05-10 11:45:00|10093|10083|10092|10082|10094|10084|10091|10082|0 1715341800000|2024-05-10 11:50:00|10091|10080|10090|10080|10091|10081|10090|10079|0 1715342100000|2024-05-10 11:55:00||10079||10081||10081||10077|0 1715342400000|2024-05-10 12:00:00|10088|10080|10087|10080|10088|10082|10087|10076|0 1715342700000|2024-05-10 12:05:00|10090|10079|10088|10078|10090|10081|10087|10076|2 1715343000000|2024-05-10 12:10:00|10089|10079|10083|10074|10089|10080|10083|10071|0 1715343300000|2024-05-10 12:15:00|10085|10073|10084|10075|10086|10075|10082|10073|0 1715343600000|2024-05-10 12:20:00|10083|10074|10086|10076|10086|10076|10082|10074|2 1715343900000|2024-05-10 12:25:00|10087|10075|10099|10061|10099|10078|10083|10036|1 1715344200000|2024-05-10 12:30:00|10097|10062|10080|10068|10097|10074|10079|10062|0 1715344500000|2024-05-10 12:35:00|10079|10066|10075|10067|10080|10068|10075|10065|1 1715344800000|2024-05-10 12:40:00|10076|10066|10078|10070|10078|10070|10075|10066|0 1715345100000|2024-05-10 12:45:00|10076||10075||10077||10075||121 1715345400000|2024-05-10 12:50:00|10074|10063|10075|10064|10075|10066|10071|10062|63 1715345700000|2024-05-10 12:55:00|10074|10065|10073|10064|10075|10066|10073|10062|0 1715346000000|2024-05-10 13:00:00|10074|10065|10076|10066|10076|10067|10074|10065|0 1715346300000|2024-05-10 13:05:00|10077|10067|10075|10066|10077|10070|10075|10064|0 1715346600000|2024-05-10 13:10:00|10076|10067|10077|10068|10077|10069|10076|10067|0 1715346900000|2024-05-10 13:15:00|10076|10064|10077|10070|10077|10070|10075|10064|1 1715347200000|2024-05-10 13:20:00|10079|10069|10079|10069|10079|10069|10076|10069|0 1715347500000|2024-05-10 13:25:00|10080|10067|10080|10059|10083|10070|10076|10058|0 1715347800000|2024-05-10 13:30:00|10079|10058|10071|10059|10081|10063|10066|10054|0 1715348100000|2024-05-10 13:35:00|10072|10060|10072|10061|10072|10062|10069|10060|0 1715348400000|2024-05-10 13:40:00|10073|10062|10070|10059|10076|10065|10069|10059|0 1715348700000|2024-05-10 13:45:00|10071|10065|10076|10065|10076|10065|10071|10061|2 1715349000000|2024-05-10 13:50:00|10075|10063|10075|10063|10075|10065|10073|10062|0 1715349300000|2024-05-10 13:55:00|10076|10062|10081|10058|10081|10064|10075|10057|0 1715349600000|2024-05-10 14:00:00|10080|10059|10068|10056|10081|10062|10065|10052|0 1715349900000|2024-05-10 14:05:00|10067|10057|10068|10058|10070|10060|10066|10055|0 1715350200000|2024-05-10 14:10:00|10067|10057|10066|10058|10069|10059|10065|10055|0 1715350500000|2024-05-10 14:15:00|10064|10053|10060|10053|10065|10056|10060|10053|0 1715350800000|2024-05-10 14:20:00|10061|10051|10061|10050|10063|10052|10059|10050|44 1715351100000|2024-05-10 14:25:00|10060|10051|10054|10045|10060|10052|10052|10043|6 1715351400000|2024-05-10 14:30:00|10055|10047|10055|10046|10056|10047|10052|10043|132 1715351700000|2024-05-10 14:35:00|10056|10044|10058|10050|10058|10050|10054|10044|700 1715352000000|2024-05-10 14:40:00|10059|10051|10059|10049|10061|10052|10053|10049|559 1715352300000|2024-05-10 14:45:00|10058|10048|10057|10049|10058|10050|10056|10047|22 1715352600000|2024-05-10 14:50:00|10055|10045|10056|10045|10057|10047|10053|10045|0 1715352900000|2024-05-10 14:55:00|10055||10054||10056||10054||0 1715353200000|2024-05-10 15:00:00|10055|10046|10055|10045|10056|10046|10052|10045|0 1715353500000|2024-05-10 15:05:00|10054|10046|10055|10045|10055|10046|10053|10045|0 1715353800000|2024-05-10 15:10:00|10054|10046|10057|10045|10058|10048|10053|10045|0 1715354100000|2024-05-10 15:15:00|10058|10046|10057|10046|10059|10046|10056|10045|0 1715354400000|2024-05-10 15:20:00|10056|10045|10057|10046|10057|10047|10055|10045|0 1715354700000|2024-05-10 15:25:00|10056|10047|10058|10047|10059|10048|10055|10046|2 1715583600000|2024-05-13 07:00:00|10066|10065|10078|10065|10078|10066|10066|10065|311 1715583900000|2024-05-13 07:05:00|10076||10071||10078||10070||3 1715584200000|2024-05-13 07:10:00|10073|10070|10069|10065|10075|10070|10069|10065|9 1715584500000|2024-05-13 07:15:00|10070||10067||10073||10067||0 1715584800000|2024-05-13 07:20:00|10068||10069||10069||10068||0 1715585100000|2024-05-13 07:25:00|10067||10069||10069||10066||0 1715585400000|2024-05-13 07:30:00|10070||10069||10070||10068||0 1715585700000|2024-05-13 07:35:00|10068|10054|10063|10052|10068|10055|10063|10052|1 1715586000000|2024-05-13 07:40:00|10064|10053|10063|10053|10064|10054|10061|10051|0 1715586300000|2024-05-13 07:45:00|10065|10051|10063|10053|10067|10055|10063|10051|0 1715586600000|2024-05-13 07:50:00|10064|10052|10064|10054|10065|10055|10063|10052|0 1715586900000|2024-05-13 07:55:00|10063|10055|10065|10055|10065|10056|10062|10054|0 1715587200000|2024-05-13 08:00:00|10066|10054|10066|10057|10066|10058|10066|10054|0 1715587500000|2024-05-13 08:05:00|10067|10056|10065|10056|10067|10058|10065|10056|0 1715587800000|2024-05-13 08:10:00|10066|10055|10066|10055|10066|10055|10066|10053|0 1715588100000|2024-05-13 08:15:00|10064|10053|10061|10050|10064|10054|10061|10049|0 1715588400000|2024-05-13 08:20:00|10062|10051|10062|10053|10063|10054|10061|10050|0 1715588700000|2024-05-13 08:25:00|10063|10052|10064|10055|10064|10055|10060|10052|1 1715589000000|2024-05-13 08:30:00|10066|10054|10065|10055|10067|10057|10064|10053|0 1715589300000|2024-05-13 08:35:00|10066|10056|10066|10054|10066|10057|10066|10054|0 1715589600000|2024-05-13 08:40:00|10064|10055|10065|10053|10065|10055|10063|10052|90 1715589900000|2024-05-13 08:45:00|10066|10054|10066|10055|10066|10055|10066|10054|0 1715590200000|2024-05-13 08:50:00||10054||10054||10056||10054|0 1715590500000|2024-05-13 08:55:00|10064|10055|10063|10055|10064|10056|10063|10055|0 1715590800000|2024-05-13 09:00:00|10064|10052|10064|10054|10065|10054|10063|10052|0 1715591100000|2024-05-13 09:05:00|10063|10053|10063|10053|10063|10053|10062|10053|0 1715591400000|2024-05-13 09:10:00|10065|10051|10062|10053|10065|10054|10062|10051|45 1715591700000|2024-05-13 09:15:00|10063||10064||10064||10063||0 1715592000000|2024-05-13 09:20:00||10054||10054||10055||10054|45 1715592300000|2024-05-13 09:25:00||10053||10054||10055||10053|45 1715592600000|2024-05-13 09:30:00|10063|10053|10063|10055|10063|10056|10062|10053|0 1715592900000|2024-05-13 09:35:00|10064|10057|10064|10057|10066|10059|10064|10054|45 1715593200000|2024-05-13 09:40:00|10065|10059|10065|10057|10065|10059|10065|10057|0 1715593500000|2024-05-13 09:45:00|10066|10056|10066|10058|10066|10059|10066|10056|1 1715593800000|2024-05-13 09:50:00|10065|10057|10066|10057|10066|10059|10064|10056|0 1715594100000|2024-05-13 09:55:00|10067|10058|10067|10058|10067|10059|10067|10057|0 1715594400000|2024-05-13 10:00:00||10059||10058||10060||10057|0 1715594700000|2024-05-13 10:05:00|10068|10059|10068|10059|10068|10060|10068|10058|0 1715595000000|2024-05-13 10:10:00||10057||10060||10061||10057|20 1715595300000|2024-05-13 10:15:00||10059||10060||10061||10059|0 1715595600000|2024-05-13 10:20:00||10059||10060||10061||10057|2 1715595900000|2024-05-13 10:25:00||10059||10060||10061||10059|0 1715596200000|2024-05-13 10:30:00|10069|10062|10070|10062|10071|10063|10069|10060|0 1715596500000|2024-05-13 10:35:00|10071|10063|10071|10063|10071|10064|10071|10062|0 1715596800000|2024-05-13 10:40:00||10062||10062||10063||10061|0 1715597100000|2024-05-13 10:45:00||10061||10061||10063||10061|0 1715597400000|2024-05-13 10:50:00|10070|10062|10069|10062|10070|10063|10069|10062|0 1715597700000|2024-05-13 10:55:00|10071|10061|10070|10061|10071|10061|10069|10057|54043 1715598000000|2024-05-13 11:00:00|10071||10071||10071||10069||0 1715598300000|2024-05-13 11:05:00|10069|10062|10070|10062|10070|10062|10068|10062|0 1715598600000|2024-05-13 11:10:00||10063||10064||10064||10063|54000 1715598900000|2024-05-13 11:15:00|10071||10071||10073||10070||0 1715599500000|2024-05-13 11:25:00|10069|10061|10071|10061|10071|10061|10069|10061|175003 1715599800000|2024-05-13 11:30:00|10070|10062|10069|10060|10070|10062|10069|10058|1 1715600100000|2024-05-13 11:35:00|10070|10061|10070|10061|10070|10062|10070|10059|0 1715600400000|2024-05-13 11:40:00|10069|10060|10068|10060|10070|10062|10068|10060|0 1715600700000|2024-05-13 11:45:00|10069|10062|10074|10064|10074|10066|10069|10062|1 1715601000000|2024-05-13 11:50:00|10073|10063|10072|10064|10073|10065|10071|10063|0 1715601300000|2024-05-13 11:55:00|10071|10065|10070|10062|10071|10065|10070|10061|0 1715601600000|2024-05-13 12:00:00|10071|10061|10071|10062|10071|10063|10071|10060|0 1715601900000|2024-05-13 12:05:00|10070|10063|10070|10062|10070|10064|10069|10060|1 1715602200000|2024-05-13 12:10:00|10071|10060|10072|10063|10072|10063|10071|10060|0 1715602500000|2024-05-13 12:15:00|10071|10060|10067|10060|10071|10063|10067|10060|0 1715602800000|2024-05-13 12:20:00|10068|10059|10069|10061|10071|10063|10067|10059|0 1715603100000|2024-05-13 12:25:00|10071||10070||10071||10068||1 1715603400000|2024-05-13 12:30:00|10071|10062|10072|10064|10072|10064|10071|10062|0 1715603700000|2024-05-13 12:35:00|10073|10063|10073|10064|10074|10065|10073|10063|1052 1715604000000|2024-05-13 12:40:00|10074|10063|10074|10067|10079|10071|10074|10063|0 1715604300000|2024-05-13 12:45:00|10075|10068|10077|10069|10078|10070|10075|10066|0 1715604600000|2024-05-13 12:50:00|10079|10070|10077|10069|10079|10073|10077|10069|2 1715604900000|2024-05-13 12:55:00|10079|10070|10079|10069|10079|10071|10077|10069|9191 1715605200000|2024-05-13 13:00:00|10078|10068|10082|10072|10082|10072|10077|10068|0 1715605500000|2024-05-13 13:05:00|10080|10070|10081|10073|10081|10073|10079|10070|0 1715605800000|2024-05-13 13:10:00|10082|10072|10080|10073|10082|10073|10080|10071|0 1715606100000|2024-05-13 13:15:00|10081|10074|10083|10075|10083|10075|10081|10074|0 1715606400000|2024-05-13 13:20:00|10085|10077|10085|10075|10089|10080|10085|10075|297 1715606700000|2024-05-13 13:25:00|10086|10076|10084|10069|10086|10078|10084|10069|0 1715607000000|2024-05-13 13:30:00|10083|10070|10083|10076|10085|10078|10081|10070|2 1715607300000|2024-05-13 13:35:00|10082||10080||10082||10080||0 1715607600000|2024-05-13 13:40:00|10082||10080||10082||10079||161 1715607900000|2024-05-13 13:45:00|10081|10071|10079|10071|10081|10071|10078|10071|86 1715608200000|2024-05-13 13:50:00|10078|10070|10076|10068|10078|10072|10075|10066|0 1715608500000|2024-05-13 13:55:00|10077|10067|10077|10067|10077|10068|10075|10063|0 1715608800000|2024-05-13 14:00:00|10076|10069|10077|10068|10078|10069|10076|10067|0 1715609100000|2024-05-13 14:05:00|10078|10067|10078|10067|10078|10069|10077|10067|0 1715609400000|2024-05-13 14:10:00|10077|10066|10077|10067|10077|10068|10075|10064|0 1715609700000|2024-05-13 14:15:00|10078|10069|10076|10069|10080|10069|10076|10069|41 1715610000000|2024-05-13 14:20:00|10077|10070|10078|10070|10078|10070|10076|10070|0 1715610300000|2024-05-13 14:25:00|10076||10076||10076||10075||0 1715610600000|2024-05-13 14:30:00|10075||10077||10077||10074||0 1715610900000|2024-05-13 14:35:00|10078|10068|10077|10068|10079|10068|10076|10068|4 1715611200000|2024-05-13 14:40:00|10078|10069|10077|10068|10079|10069|10077|10068|23 1715611500000|2024-05-13 14:45:00|10076|10067|10079|10069|10080|10070|10076|10067|0 1715611800000|2024-05-13 14:50:00|10080|10068|10077|10069|10080|10070|10077|10068|0 1715612100000|2024-05-13 14:55:00|10078||10077||10079||10077||0 1715612400000|2024-05-13 15:00:00|10076|10060|10065|10055|10076|10060|10065|10054|2 1715612700000|2024-05-13 15:05:00|10066|10054|10066|10058|10070|10059|10066|10054|0 1715613000000|2024-05-13 15:10:00||10060||10059||10060||10058|0 1715613300000|2024-05-13 15:15:00||10058||10057||10059||10056|1 1715613600000|2024-05-13 15:20:00|10065|10058|10065|10057|10065|10058|10065|10057|174 1715613900000|2024-05-13 15:25:00|10064|10056|10063|10054|10065|10056|10063|10052|2 1715670000000|2024-05-14 07:00:00|10058|10023|10058|10050|10058|10050|10058|10023|1227 1715670300000|2024-05-14 07:05:00||10042||10052||10053||10042|0 1715670600000|2024-05-14 07:10:00||10053||10052||10054||10049|433 1715670900000|2024-05-14 07:15:00||10053||10053||10054||10051|0 1715671200000|2024-05-14 07:20:00||10052||10052||10054||10051|2 1715671500000|2024-05-14 07:25:00||10051||10052||10052||10051|0 1715671800000|2024-05-14 07:30:00||10050||10052||10052||10050|0 1715672100000|2024-05-14 07:35:00||10050||10051||10052||10050|0 1715672400000|2024-05-14 07:40:00||10052||10052||10054||10052|0 1715672700000|2024-05-14 07:45:00||10053||10056||10056||10052|0 1715673000000|2024-05-14 07:50:00|10070|10057|10070|10058|10070|10060|10070|10057|24 1715673300000|2024-05-14 07:55:00|10069|10057|10069|10057|10069|10059|10069|10057|0 1715673600000|2024-05-14 08:00:00||10058||10057||10059||10057|0 1715674200000|2024-05-14 08:10:00|10070|10059|10069|10058|10071|10059|10068|10056|148000 1715674500000|2024-05-14 08:15:00|10070|10057|10070|10058|10071|10060|10069|10056|0 1715674800000|2024-05-14 08:20:00|10071|10057|10071|10059|10071|10060|10071|10057|0 1715675100000|2024-05-14 08:25:00|10072|10060|10071|10059|10072|10061|10070|10059|2 1715675400000|2024-05-14 08:30:00||10060||10059||10061||10059|0 1715675700000|2024-05-14 08:35:00|10069|10060|10070|10059|10070|10061|10069|10059|0 1715676000000|2024-05-14 08:40:00|10069|10060|10069|10059|10069|10061|10068|10058|0 1715676300000|2024-05-14 08:45:00|10070|10057|10070|10060|10070|10060|10070|10057|0 1715676600000|2024-05-14 08:50:00|10069|10057|10067|10055|10069|10059|10066|10055|0 1715676900000|2024-05-14 08:55:00|10069|10056|10060|10045|10069|10057|10060|10045|0 1715677200000|2024-05-14 09:00:00|10077|10046|10067|10054|10077|10056|10066|10046|91 1715677500000|2024-05-14 09:05:00|10068|10056|10066|10055|10068|10056|10066|10054|18 1715677800000|2024-05-14 09:10:00|10064|10053|10065|10055|10065|10055|10064|10052|0 1715678100000|2024-05-14 09:15:00|10066|10056|10066|10056|10066|10056|10066|10054|0 1715678400000|2024-05-14 09:20:00|10067||10067||10067||10067||0 1715678700000|2024-05-14 09:25:00||10055||10054||10056||10054|0 1715679000000|2024-05-14 09:30:00|10066|10055|10068|10055|10068|10056|10065|10054|18 1715679300000|2024-05-14 09:35:00|10067|10054|10068|10056|10068|10057|10066|10054|336 1715679600000|2024-05-14 09:40:00|10069|10057|10069|10057|10069|10057|10069|10057|2 1715679900000|2024-05-14 09:45:00|10070|10058|10070|10058|10070|10059|10070|10058|0 1715680200000|2024-05-14 09:50:00|10071||10071||10071||10069||0 1715680500000|2024-05-14 09:55:00|10072|10059|10072|10059|10072|10060|10072|10059|0 1715680800000|2024-05-14 10:00:00|10071|10057|10072|10061|10072|10061|10070|10057|1 1715681100000|2024-05-14 10:05:00|10070|10059|10071|10062|10071|10062|10070|10058|0 1715681400000|2024-05-14 10:10:00|10070|10058|10069|10057|10070|10060|10069|10057|1 1715681700000|2024-05-14 10:15:00|||||||||17 1715682000000|2024-05-14 10:20:00|10068||10068||10068||10067||0 1715682300000|2024-05-14 10:25:00|10069||10068||10070||10068||1 1715682600000|2024-05-14 10:30:00||10058||10056||10059||10056|0 1715682900000|2024-05-14 10:35:00|10069|10057|10069|10056|10069|10058|10069|10056|30 1715683200000|2024-05-14 10:40:00|10070|10057|10070|10058|10070|10058|10070|10057|0 1715683500000|2024-05-14 10:45:00||10059||10060||10060||10057|0 1715683800000|2024-05-14 10:50:00||10058||10060||10060||10058|3 1715684100000|2024-05-14 10:55:00||10057||10058||10061||10057|0 1715684400000|2024-05-14 11:00:00||10059||10060||10060||10059|0 1715684700000|2024-05-14 11:05:00||10057||10058||10060||10056|0 1715685000000|2024-05-14 11:10:00|10069|10056|10069|10060|10070|10060|10067|10056|0 1715685300000|2024-05-14 11:15:00||10059||10059||10061||10057|0 1715685600000|2024-05-14 11:20:00|10067|10057|10068|10057|10069|10057|10067|10057|0 1715685900000|2024-05-14 11:25:00|10067|10058|10068|10058|10068|10059|10066|10056|0 1715686200000|2024-05-14 11:30:00|10067|10055|10066|10055|10067|10055|10065|10055|0 1715686800000|2024-05-14 11:40:00|||||||||1 1715687100000|2024-05-14 11:45:00|10068|10056|10070|10057|10070|10057|10066|10056|0 1715687400000|2024-05-14 11:50:00|10069|10056|10068|10055|10069|10056|10068|10055|0 1715687700000|2024-05-14 11:55:00|10067|10056|10068|10055|10068|10057|10066|10055|0 1715688000000|2024-05-14 12:00:00|10069|10056|10069|10057|10069|10057|10069|10056|12 1715688300000|2024-05-14 12:05:00|10068|10056|10067|10055|10069|10057|10067|10055|0 1715688600000|2024-05-14 12:10:00|10070|10056|10069|10056|10070|10058|10068|10056|0 1715688900000|2024-05-14 12:15:00|10068|10055|10068|10055|10068|10057|10066|10055|0 1715689200000|2024-05-14 12:20:00|10069|10056|10068|10055|10069|10058|10067|10055|0 1715689500000|2024-05-14 12:25:00|10070|10056|10111|10024|10111|10058|10067|10021|0 1715689800000|2024-05-14 12:30:00|10106|10020|10060|10023|10106|10032|10059|10020|0 1715690100000|2024-05-14 12:35:00|10059|10025|10053|10044|10074|10049|10046|10022|0 1715690400000|2024-05-14 12:40:00|10057|10045|10065|10052|10066|10054|10057|10028|0 1715690700000|2024-05-14 12:45:00|10062|10050|10059|10052|10063|10054|10057|10045|0 1715691000000|2024-05-14 12:50:00|10063|10051|10067|10056|10067|10056|10059|10050|0 1715691300000|2024-05-14 12:55:00|10066|10054|10066|10053|10072|10060|10065|10053|0 1715691600000|2024-05-14 13:00:00|10063|10054|10066|10053|10066|10057|10061|10051|2 1715691900000|2024-05-14 13:05:00|10067|10054|10077|10065|10078|10066|10067|10054|0 1715692200000|2024-05-14 13:10:00|10078|10066|10090|10079|10094|10082|10078|10065|0 1715692500000|2024-05-14 13:15:00|10089|10078|10086|10074|10089|10078|10086|10073|0 1715692800000|2024-05-14 13:20:00|10087|10073|10083|10071|10087|10075|10082|10068|5 1715693100000|2024-05-14 13:25:00|10084|10070|10085|10066|10087|10073|10081|10064|0 1715693400000|2024-05-14 13:30:00|10084|10071|10082|10070|10085|10074|10080|10067|0 1715693700000|2024-05-14 13:35:00|10081|10069|10080|10068|10083|10071|10079|10068|0 1715694000000|2024-05-14 13:40:00|10081|10070|10080|10072|10084|10074|10080|10070|0 1715694300000|2024-05-14 13:45:00|10082|10073|10084|10076|10084|10076|10082|10073|431 1715694600000|2024-05-14 13:50:00|10085|10075|10085|10076|10086|10076|10082|10074|0 1715694900000|2024-05-14 13:55:00|10086|10077|10084|10075|10086|10078|10084|10074|18 1715695200000|2024-05-14 14:00:00|10082|10074|10076|10074|10084|10074|10076|10071|1019 1715695500000|2024-05-14 14:05:00|10084|10075|10087|10084|10088|10084|10076|10075|2867 1715695800000|2024-05-14 14:10:00|10084|10079|10079|10069|10086|10079|10077|10069|694 1715696100000|2024-05-14 14:15:00|10080|10071|10073|10063|10080|10071|10071|10062|0 1715696400000|2024-05-14 14:20:00|10074|10065|10079|10070|10079|10070|10071|10062|0 1715696700000|2024-05-14 14:25:00|10080|10072|10078|10074|10080|10074|10077|10069|0 1715697000000|2024-05-14 14:30:00|10080|10075|10084|10078|10084|10078|10080|10074|12 1715697300000|2024-05-14 14:35:00|10083|10076|10081|10073|10084|10076|10078|10071|0 1715697600000|2024-05-14 14:40:00|10080|10072|10081|10070|10081|10072|10078|10070|0 1715697900000|2024-05-14 14:45:00|10079|10072|10085|10078|10085|10078|10078|10072|0 1715698200000|2024-05-14 14:50:00|10084|10076|10085|10076|10085|10080|10083|10076|0 1715698500000|2024-05-14 14:55:00|10084|10077|10085|10076|10085|10078|10083|10076|0 1715698800000|2024-05-14 15:00:00|10084|10075|10084|10074|10085|10075|10082|10074|50 1715699100000|2024-05-14 15:05:00|10085|10075|10082|10073|10085|10075|10081|10073|834 1715699400000|2024-05-14 15:10:00|10083.1|10072.9|10083.1|10070.9|10083.1|10072.9|10079.1|10067.9|0 1715699700000|2024-05-14 15:15:00|10082.1|10069.9|10082.1|10072.9|10086.1|10074.9|10081.1|10069.9|0 1715700000000|2024-05-14 15:20:00|10081.1|10071.9|10080.1|10068.9|10082.1|10071.9|10079.1|10068.9|0 1715700300000|2024-05-14 15:25:00|10081.1|10069.9|10080.1|10070.9|10081.1|10070.9|10077.1|10067.9|0 1715756400000|2024-05-15 07:00:00|10101|10086|10101|10087|10101|10087|10101|10086|202 1715756700000|2024-05-15 07:05:00|10104|10088|10103|10091|10106|10093|10102|10088|0 1715757000000|2024-05-15 07:10:00|10104|10090|10105|10095|10109|10095|10103|10088|0 1715757300000|2024-05-15 07:15:00|10106|10094|10107|10097|10108|10097|10104|10093|202 1715757600000|2024-05-15 07:20:00|10108|10096|10107|10096|10109|10096|10106|10096|0 1715757900000|2024-05-15 07:25:00|10109|10097|10108|10098|10109|10098|10106|10097|0 1715758200000|2024-05-15 07:30:00|10107|10097|10108|10097|10109|10097|10106|10097|0 1715758500000|2024-05-15 07:35:00|10107|10096|10107|10096|10107|10096|10105|10096|0 1715758800000|2024-05-15 07:40:00|10108|10097|10107|10097|10110|10098|10105|10097|0 1715759100000|2024-05-15 07:45:00|10108|10098|10107|10098|10108|10098|10105|10096|0 1715759400000|2024-05-15 07:50:00|10109|10097|10108|10097|10109|10097|10106|10097|400 1715759700000|2024-05-15 07:55:00|10109|10098|10108|10099|10109|10099|10107|10098|0 1715760000000|2024-05-15 08:00:00|10109|10098|10107|10098|10109|10098|10106|10098|0 1715760300000|2024-05-15 08:05:00|10108|10097|10106|10097|10108|10097|10105|10096|0 1715760600000|2024-05-15 08:10:00|10107|10096|10106|10096|10107|10096|10105|10096|0 1715760900000|2024-05-15 08:15:00|10107|10097|10107|10098|10108|10098|10105|10097|0 1715761200000|2024-05-15 08:20:00|10108||10107||10108||10106||0 1715761500000|2024-05-15 08:25:00|10108|10099|10107|10098|10109|10100|10106|10098|1 1715761800000|2024-05-15 08:30:00|10108|10100|10110|10102|10112|10103|10107|10100|0 1715762100000|2024-05-15 08:35:00|10111|10101|10111|10102|10111|10102|10111|10100|0 1715762400000|2024-05-15 08:40:00|10110|10101|10111|10101|10113|10101|10110|10101|0 1715762700000|2024-05-15 08:45:00|10113|10102|10111|10101|10114|10103|10110|10101|0 1715763000000|2024-05-15 08:50:00|10110|10103|10112|10102|10113|10105|10109|10102|0 1715763300000|2024-05-15 08:55:00|10113|10101|10113|10100|10113|10101|10110|10100|0 1715763600000|2024-05-15 09:00:00|10114|10095|10107|10099|10115|10100|10107|10095|3 1715763900000|2024-05-15 09:05:00|10105|10100|10110|10100|10111|10101|10105|10100|16 1715764500000|2024-05-15 09:15:00|10111||10110||10112||10109||0 1715764800000|2024-05-15 09:20:00|10109|10099|10109|10099|10110|10099|10108|10099|0 1715765100000|2024-05-15 09:25:00|10111|10100|10110|10099|10111|10101|10109|10099|0 1715765400000|2024-05-15 09:30:00||10100||10101||10101||10099|0 1715765700000|2024-05-15 09:35:00|10109|10099|10108|10099|10110|10100|10107|10098|2 1715766000000|2024-05-15 09:40:00|10109|10102|10110|10100|10111|10102|10109|10100|0 1715766300000|2024-05-15 09:45:00|10112||10111||10112||10110||0 1715766600000|2024-05-15 09:50:00|10112|10101|10114|10104|10115|10104|10112|10101|0 1715766900000|2024-05-15 09:55:00|10113|10102|10111|10102|10114|10102|10111|10102|1 1715767200000|2024-05-15 10:00:00|10112|10104|10112|10103|10113|10105|10111|10103|0 1715767500000|2024-05-15 10:05:00|10113|10102|10113|10102|10113|10102|10111|10102|0 1715767800000|2024-05-15 10:10:00|10111|10104|10113|10105|10113|10105|10111|10104|22 1715768100000|2024-05-15 10:15:00|10115|10104|10114|10104|10115|10104|10112|10104|0 1715768400000|2024-05-15 10:20:00||10105||10106||10106||10105|0 1715768700000|2024-05-15 10:25:00|10112|10104|10113|10105|10115|10107|10111|10103|9 1715769000000|2024-05-15 10:30:00||10106||10105||10107||10105|0 1715769300000|2024-05-15 10:35:00|10112||10112||10113||10111||0 1715769600000|2024-05-15 10:40:00|10113|10104|10113|10104|10115|10106|10111|10104|2550 1715769900000|2024-05-15 10:45:00|10114||10112||10114||10111||4950 1715770200000|2024-05-15 10:50:00|10111|10105|10112|10105|10112|10106|10110|10105|0 1715770500000|2024-05-15 10:55:00|10113|10104|10114|10103|10115|10104|10111|10103|0 1715770800000|2024-05-15 11:00:00|10116|10104|10113|10105|10116|10106|10111|10104|0 1715771100000|2024-05-15 11:05:00|10114|10106|10116|10110|10118|10110|10114|10106|2 1715771400000|2024-05-15 11:10:00|10117|10109|10118|10111|10120|10112|10116|10109|0 1715771700000|2024-05-15 11:15:00|10117|10112|10118|10112|10124|10115|10116|10110|0 1715772000000|2024-05-15 11:20:00|10124||10119||10124||10118||0 1715772600000|2024-05-15 11:30:00|10118|10111|10118|10112|10122|10112|10117|10111|0 1715772900000|2024-05-15 11:35:00|10119|10113|10118|10112|10120|10113|10117|10110|0 1715773200000|2024-05-15 11:40:00|10119|10111|10116|10112|10119|10112|10115|10110|0 1715773500000|2024-05-15 11:45:00|10118|10110|10115|10110|10118|10112|10115|10110|0 1715773800000|2024-05-15 11:50:00|10116||10116||10116||10116||0 1715774100000|2024-05-15 11:55:00|10117|10109|10114|10109|10118|10110|10113|10108|0 1715774400000|2024-05-15 12:00:00|10116|10108|10116|10111|10117|10111|10114|10108|0 1715774700000|2024-05-15 12:05:00|10118|10110|10116|10110|10119|10111|10115|10110|2 1715775000000|2024-05-15 12:10:00|10115|10108|10113|10107|10116|10108|10112|10106|0 1715775300000|2024-05-15 12:15:00|10115|10108|10111|10107|10115|10108|10111|10106|137 1715775600000|2024-05-15 12:20:00|10113|10109|10115|10110|10117|10111|10111|10107|0 1715775900000|2024-05-15 12:25:00|10116|10109|10129|10061|10129|10111|10111|10048|0 1715776200000|2024-05-15 12:30:00|10150|10075|10155|10136|10198|10148|10149|10075|31364 1715776500000|2024-05-15 12:35:00|10154|10117|10142|10130|10195|10139|10139|10117|2 1715776800000|2024-05-15 12:40:00|10143|10132|10146|10133|10156|10135|10136|10120|0 1715777100000|2024-05-15 12:45:00|10147|10134|10153|10142|10153|10142|10146|10133|0 1715777400000|2024-05-15 12:50:00|10154|10143|10159|10148|10167|10148|10152|10143|2 1715777700000|2024-05-15 12:55:00|10158|10149|10155|10143|10166|10158|10155|10143|169 1715778000000|2024-05-15 13:00:00|10153|10139|10156|10146|10157|10146|10149|10139|4 1715778300000|2024-05-15 13:05:00|10158|10147|10158|10148|10159|10148|10156|10146|0 1715778600000|2024-05-15 13:10:00|10159|10158|10158|10145|10160|10158|10155|10144|590 1715778900000|2024-05-15 13:15:00|10156|10141|10153|10149|10156|10149|10150|10139|4923 1715779200000|2024-05-15 13:20:00|10154|10148|10158|10153|10158|10154|10152|10146|16 1715779500000|2024-05-15 13:25:00|10159|10152|10159|10151|10161|10154|10156|10151|1 1715779800000|2024-05-15 13:30:00|10158|10152|10162|10154|10162|10154|10153|10151|2758 1715780100000|2024-05-15 13:35:00|10163|10153|10162|10154|10165|10154|10160|10153|2 1715780400000|2024-05-15 13:40:00|10163|10153|10158|10153|10167|10154|10156|10153|0 1715780700000|2024-05-15 13:45:00|10156|10154|10154|10151|10161|10154|10153|10151|152 1715781000000|2024-05-15 13:50:00|10155|10150|10148|10138|10155|10150|10147|10138|94 1715781300000|2024-05-15 13:55:00|10149|10139|10152|10138|10152|10140|10143|10134|0 1715781600000|2024-05-15 14:00:00|10151|10139|10153|10144|10153|10144|10150|10139|0 1715781900000|2024-05-15 14:05:00||10143||10145||10147||10141|0 1715782200000|2024-05-15 14:10:00||10143||10141||10143||10141|0 1715782500000|2024-05-15 14:15:00|10151|10142|10153|10147|10153|10147|10151|10142|302 1715782800000|2024-05-15 14:20:00|10154|10149|10154|10149|10154|10151|10153|10149|150 1715783100000|2024-05-15 14:25:00||10148||10149||10151||10147|0 1715783400000|2024-05-15 14:30:00|10159|10148|10159|10152|10159|10152|10158|10148|3780 1715783700000|2024-05-15 14:35:00|10165|10153|10165|10154|10168|10158|10164|10152|0 1715784000000|2024-05-15 14:40:00|10164|10152|10163|10154|10165|10154|10161|10152|0 1715784300000|2024-05-15 14:45:00|10162|10153|10158|10152|10162|10153|10154|10150|18 1715784600000|2024-05-15 14:50:00|10157|10150|10161|10150|10161|10152|10157|10149|0 1715784900000|2024-05-15 14:55:00|10160|10152|10160|10152|10160|10152|10160|10152|0 1715785200000|2024-05-15 15:00:00|10161|10154|10161|10156|10161|10156|10160|10153|102 1715785500000|2024-05-15 15:05:00|10167|10154|10169|10160|10171|10160|10165|10154|199 1715785800000|2024-05-15 15:10:00|10170|10162|10171|10164|10171|10164|10170|10162|3 1715786100000|2024-05-15 15:15:00|10172|10162|10172|10164|10172|10164|10172|10162|0 1715786400000|2024-05-15 15:20:00||10162||10162||10162||10162|1 1715786700000|2024-05-15 15:25:00|10171|10164|10171|10164|10171|10164|10171|10161|6 1715842800000|2024-05-16 07:00:00|10199|10156|10207|10187|10209|10187|10199|10156|489 1715843100000|2024-05-16 07:05:00|10206|10184|10198|10185|10206|10188|10198|10184|162 1715843400000|2024-05-16 07:10:00|10200|10182|10198|10187|10200|10190|10196|10182|0 1715843700000|2024-05-16 07:15:00|10200|10188|10199|10190|10202|10191|10196|10188|0 1715844000000|2024-05-16 07:20:00|10200|10189|10200|10191|10202|10192|10198|10188|0 1715844300000|2024-05-16 07:25:00|10202|10190|10199|10189|10202|10190|10198|10189|0 1715844600000|2024-05-16 07:30:00|10202|10190|10201|10191|10202|10192|10199|10190|0 1715844900000|2024-05-16 07:35:00|10202|10189|10200|10191|10202|10191|10199|10189|0 1715845200000|2024-05-16 07:40:00|10202|10193|10204|10193|10204|10194|10202|10193|0 1715845500000|2024-05-16 07:45:00|10203|10203|10202|10192|10206|10203|10201|10192|725 1715845800000|2024-05-16 07:50:00|10203|10191|10201|10191|10203|10191|10199|10191|1 1715846100000|2024-05-16 07:55:00|10200|10190|10204|10189|10204|10191|10198|10189|0 1715846400000|2024-05-16 08:00:00|10203|10190|10201|10190|10203|10191|10200|10189|432 1715846700000|2024-05-16 08:05:00|10202|10189|10199|10189|10202|10189|10190|10189|85 1715847000000|2024-05-16 08:10:00|10197|10188|10197|10187|10200|10188|10196|10187|0 1715847300000|2024-05-16 08:15:00|10198|10186|10196|10185|10198|10186|10195|10185|0 1715847600000|2024-05-16 08:20:00|10197|10186|10197|10187|10199|10187|10195|10186|416 1715847900000|2024-05-16 08:25:00|10195|10186|10195|10186|10199|10186|10194|10184|0 1715848200000|2024-05-16 08:30:00|10196|10185|10197|10186|10197|10187|10193|10184|0 1715848500000|2024-05-16 08:35:00|10196|10187|10197|10186|10198|10188|10195|10186|0 1715848800000|2024-05-16 08:40:00|10198|10185|10196|10185|10198|10186|10195|10185|0 1715849100000|2024-05-16 08:45:00|10197||10196||10198||10195||0 1715849400000|2024-05-16 08:50:00|10197||10197||10197||10194||0 1715849700000|2024-05-16 08:55:00|10196|10186|10193|10185|10198|10187|10193|10185|0 1715850000000|2024-05-16 09:00:00||10184||10184||10184||10184|0 1715850300000|2024-05-16 09:05:00|10192||10191||10195||10191||0 1715850600000|2024-05-16 09:10:00||10183||10184||10185||10183|0 1715850900000|2024-05-16 09:15:00|10196|10183|10192|10184|10196|10184|10190|10183|0 1715851200000|2024-05-16 09:20:00|10191|10183|10190|10183|10191|10183|10190|10183|0 1715851500000|2024-05-16 09:25:00|10191||10193||10195||10190||0 1715851800000|2024-05-16 09:30:00|10196|10182|10194|10184|10196|10184|10194|10182|1315 1715852100000|2024-05-16 09:35:00|10196||10194||10196||10193||0 1715852400000|2024-05-16 09:40:00|10196|10183|10194|10185|10196|10185|10193|10183|650 1715852700000|2024-05-16 09:45:00|10196|10187|10199|10187|10199|10187|10194|10187|0 1715853000000|2024-05-16 09:50:00|10197||10198||10200||10197||0 1715853300000|2024-05-16 09:55:00|10199|10188|10198|10188|10200|10189|10198|10187|1 1715853600000|2024-05-16 10:00:00|10199|10187|10199|10187|10200|10187|10197|10187|1 1715853900000|2024-05-16 10:05:00|10200|10188|10199|10188|10200|10189|10197|10188|0 1715854200000|2024-05-16 10:10:00|10198.1|10186.9|10198.1|10186.9|10200.1|10187.9|10196.1|10186.9|0 1715854500000|2024-05-16 10:15:00|10199.1|10187.9|10199.1|10187.9|10200.1|10187.9|10196.1|10186.9|0 1715854800000|2024-05-16 10:20:00|10198|10186.9|10197.1|10185.9|10198.1|10187.9|10194.1|10184.9|0 1715855100000|2024-05-16 10:25:00|10199.1|10184.9|10196.1|10184.9|10199.1|10185.9|10194.1|10183.9|0 1715855400000|2024-05-16 10:30:00|10197|10187|10196|10187|10199|10187|10195|10184|0 1715855700000|2024-05-16 10:35:00|10197|10186|10196|10186|10198|10186|10195|10186|0 1715856000000|2024-05-16 10:40:00|10198||10195||10198||10194||0 1715856300000|2024-05-16 10:45:00|10198|10187|10193|10183|10199|10188|10193|10183|0 1715856600000|2024-05-16 10:50:00|10195|10184|10194|10186|10197|10186|10193|10183|2 1715856900000|2024-05-16 10:55:00|10196||10195||10197||10194||0 1715857200000|2024-05-16 11:00:00|10197|10185|10197|10185|10198|10186|10194|10185|24 1715857500000|2024-05-16 11:05:00|10196||10197||10197||10195||0 1715857800000|2024-05-16 11:10:00|10196|10184|10196|10184|10197|10186|10194|10184|12 1715858100000|2024-05-16 11:15:00|10197||10197||10197||10195||0 1715858400000|2024-05-16 11:20:00|10196|10183|10193|10183|10197|10183|10192|10181|0 1715858700000|2024-05-16 11:25:00|10195|10182|10192|10181|10195|10182|10190|10180|0 1715859000000|2024-05-16 11:30:00|10193|10180|10194|10182|10194|10182|10191|10180|2000 1715859300000|2024-05-16 11:35:00|10197|10183|10195|10185|10197|10186|10195|10182|0 1715859600000|2024-05-16 11:40:00|10197|10186|10198|10185|10199|10187|10197|10185|1175 1715859900000|2024-05-16 11:45:00|10199|10186|10200|10188|10200|10189|10198|10186|0 1715860200000|2024-05-16 11:50:00||10190||10191||10191||10190|0 1715860500000|2024-05-16 11:55:00||10192||10190||10193||10190|2 1715860800000|2024-05-16 12:00:00||10189||10190||10190||10187|0 1715861100000|2024-05-16 12:05:00||10191||10197||10197||10191|90 1715861400000|2024-05-16 12:10:00|||||||||1 1715862000000|2024-05-16 12:20:00|10206|10199|10205|10202|10209|10202|10205|10199|7 1715862300000|2024-05-16 12:25:00|10204|10205|10222|10202|10224|10209|10204|10202|66 1715862600000|2024-05-16 12:30:00|10229|10197|10198|10184|10229|10197|10195|10174|743 1715862900000|2024-05-16 12:35:00|10197|10183|10191|10180|10200|10193|10191|10179|7298 1715863200000|2024-05-16 12:40:00|10190|10181|10196|10184|10197|10185|10190|10179|39 1715863500000|2024-05-16 12:45:00|10195|10183|10193|10179|10197|10186|10191|10178|0 1715863800000|2024-05-16 12:50:00|10192|10180|10188|10174|10193|10181|10185|10172|0 1715864100000|2024-05-16 12:55:00|10187|10175|10186|10174|10189|10177|10183|10172|0 1715864400000|2024-05-16 13:00:00|10187|10176|10186|10176|10189|10179|10185|10173|0 1715864700000|2024-05-16 13:05:00|10187|10174|10187|10175|10187|10175|10185|10173|1610 1715865000000|2024-05-16 13:10:00|10186|10180|10186|10172|10187|10180|10185|10172|78 1715865300000|2024-05-16 13:15:00|10185|10173|10183|10170|10187|10173|10183|10169|0 1715865600000|2024-05-16 13:20:00|10184|10172|10186|10171|10187|10173|10183|10171|0 1715865900000|2024-05-16 13:25:00|10184|10172|10193|10173|10195|10174|10184|10169|0 1715866200000|2024-05-16 13:30:00|10194|10175|10181|10171|10195|10181|10181|10171|0 1715866500000|2024-05-16 13:35:00|10182|10170|10179|10169|10183|10171|10178|10167|65 1715866800000|2024-05-16 13:40:00|10180|10167|10175|10162|10180|10169|10173|10162|0 1715867100000|2024-05-16 13:45:00|10174|10161|10173|10161|10175|10163|10172|10161|0 1715867400000|2024-05-16 13:50:00|10174|10160|10172|10161|10174|10170|10170|10159|28 1715867700000|2024-05-16 13:55:00|10171|10159|10168|10161|10171|10161|10166|10158|0 1715868000000|2024-05-16 14:00:00|10167||10171||10172||10167||0 1715868300000|2024-05-16 14:05:00|10173|10162|10174|10162|10175|10162|10171|10161|201 1715868600000|2024-05-16 14:10:00|10173|10161|10178|10165|10178|10165|10173|10161|15562 1715868900000|2024-05-16 14:15:00|10179|10167|10178|10166|10180|10169|10177|10166|2457 1715869200000|2024-05-16 14:20:00|10177|10167|10183|10173|10183|10173|10177|10167|0 1715869500000|2024-05-16 14:25:00|10182|10175|10184|10178|10186|10178|10182|10174|0 1715869800000|2024-05-16 14:30:00|10183|10177|10184|10180|10187|10182|10182|10177|0 1715870100000|2024-05-16 14:35:00|10185|10174|10181|10172|10185|10182|10180|10172|10 1715870400000|2024-05-16 14:40:00|10182|10173|10184|10176|10185|10177|10182|10173|0 1715870700000|2024-05-16 14:45:00|10183|10175|10185|10175|10185|10175|10183|10175|0 1715871000000|2024-05-16 14:50:00|10186|10173|10185|10175|10186|10175|10183|10173|0 1715871300000|2024-05-16 14:55:00|10183|10174|10186|10175|10188|10175|10183|10173|0 1715871600000|2024-05-16 15:00:00|10184|10176|10184|10175|10185|10177|10183|10174|0 1715871900000|2024-05-16 15:05:00|10183|10174|10184|10174|10185|10174|10182|10172|0 1715872200000|2024-05-16 15:10:00|10185|10175|10184|10174|10185|10175|10182|10173|0 1715872500000|2024-05-16 15:15:00|10183|10173|10182|10173|10186|10175|10180|10173|5000 1715872800000|2024-05-16 15:20:00|10181|10172|10180|10169|10181|10172|10180|10169|0 1715873100000|2024-05-16 15:25:00|10179|10170|10181|10171|10181|10171|10179|10170|985 1715929200000|2024-05-17 07:00:00|10183|10165|10170|10157|10183|10165|10169|10151|1163 1715929500000|2024-05-17 07:05:00|10181|10153|10168|10157|10181|10158|10168|10148|0 1715929800000|2024-05-17 07:10:00|10167|10153|10166|10158|10174|10158|10164|10153|0 1715930100000|2024-05-17 07:15:00|10168|10159|10167|10160|10170|10160|10166|10159|100 1715930400000|2024-05-17 07:20:00|10168|10159|10166|10159|10169|10159|10166|10159|2 1715930700000|2024-05-17 07:25:00|10168|10157|10166|10156|10168|10157|10163|10156|0 1715931000000|2024-05-17 07:30:00|10165|10157|10164|10155|10168|10158|10162|10154|0 1715931300000|2024-05-17 07:35:00|10163||10164||10166||10163||0 1715931600000|2024-05-17 07:40:00|10165|10153|10166|10153|10167|10153|10162|10153|0 1715931900000|2024-05-17 07:45:00|10162|10154|10164|10154|10166|10155|10162|10154|0 1715932200000|2024-05-17 07:50:00|10165||10162||10166||10162||0 1715932500000|2024-05-17 07:55:00|10164|10152|10161|10154|10164|10154|10160|10152|0 1715932800000|2024-05-17 08:00:00|10163|10153|10159|10153|10164|10153|10159|10153|0 1715933100000|2024-05-17 08:05:00|10160|10151|10158|10151|10160|10151|10157|10151|0 1715933400000|2024-05-17 08:10:00|10157|10150|10156|10148|10158|10150|10156|10148|202 1715933700000|2024-05-17 08:15:00||10149||10149||10150||10149|0 1715934000000|2024-05-17 08:20:00|10155||10155||10155||10155||0 1715934600000|2024-05-17 08:30:00||10148||10149||10150||10148|0 1715934900000|2024-05-17 08:35:00|10154|10147|10158|10149|10158|10149|10154|10147|0 1715935200000|2024-05-17 08:40:00|10156|10148|10158|10148|10159|10148|10154|10146|0 1715935500000|2024-05-17 08:45:00|10157|10149|10157|10149|10160|10150|10156|10149|0 1715935800000|2024-05-17 08:50:00|10159|10150|10158|10150|10161|10151|10157|10149|0 1715936100000|2024-05-17 08:55:00|10160|10149|10163|10149|10163|10149|10158|10149|0 1715936400000|2024-05-17 09:00:00|10162|10150|10161|10149|10162|10152|10158|10149|0 1715936700000|2024-05-17 09:05:00|10160|10148|10158|10150|10160|10150|10157|10148|0 1715937000000|2024-05-17 09:10:00|10160|10149|10158|10148|10160|10149|10158|10148|1 1715937300000|2024-05-17 09:15:00|10160|10147|10158|10147|10160|10147|10156|10147|0 1715937600000|2024-05-17 09:20:00|10157||10156||10160||10156||0 1715937900000|2024-05-17 09:25:00|10158|10146|10158|10148|10160|10148|10156|10146|0 1715938200000|2024-05-17 09:30:00|10160|10147|10158|10147|10160|10147|10156|10147|0 1715938500000|2024-05-17 09:35:00|10160|10148|10158|10148|10160|10149|10158|10148|0 1715938800000|2024-05-17 09:40:00|10160|10147|10158|10147|10160|10147|10158|10147|0 1715939100000|2024-05-17 09:45:00|10160|10146|10158|10146|10160|10146|10158|10146|0 1715939400000|2024-05-17 09:50:00|10157||10156||10158||10156||140 1715939700000|2024-05-17 09:55:00|10158||10158||10158||10156||0 1715940000000|2024-05-17 10:00:00|10157|10148|10158|10146|10158|10148|10157|10146|0 1715940300000|2024-05-17 10:05:00|10157||10157||10158||10156||70 1715940600000|2024-05-17 10:10:00|10156|10145|10158|10146|10160|10147|10156|10145|70 1715940900000|2024-05-17 10:15:00|10157|10148|10158|10148|10160|10148|10156|10148|210 1715941200000|2024-05-17 10:20:00|10160|10147|10157|10146|10160|10148|10155|10146|70 1715941500000|2024-05-17 10:25:00|10158|10145|10154|10145|10160|10145|10154|10145|70 1715941800000|2024-05-17 10:30:00|10155|10143|10154|10144|10156|10146|10153|10143|70 1715942100000|2024-05-17 10:35:00|10155||10154||10156||10152||70 1715942400000|2024-05-17 10:40:00|10156||10150||10156||10150||0 1715942700000|2024-05-17 10:45:00|10153|10143|10154|10143|10155|10144|10153|10143|3 1715943000000|2024-05-17 10:50:00|10153|10145|10154|10145|10156|10145|10152|10145|0 1715943300000|2024-05-17 10:55:00|10153|10143|10155|10144|10156|10144|10152|10143|0 1715943600000|2024-05-17 11:00:00|10157|10143|10154|10142|10157|10143|10153|10142|0 1715943900000|2024-05-17 11:05:00|10153|10144|10156|10143|10156|10144|10152|10143|0 1715944200000|2024-05-17 11:10:00|10157|10142|10149|10141|10157|10143|10149|10141|0 1715944500000|2024-05-17 11:15:00|10151||10150||10154||10149||0 1715944800000|2024-05-17 11:20:00|10151|10140|10149|10140|10151|10140|10148|10140|0 1715945100000|2024-05-17 11:25:00|10150|10141|10151|10140|10151|10142|10150|10140|1 1715945400000|2024-05-17 11:30:00|10152|10141|10151|10141|10152|10141|10150|10140|2 1715945700000|2024-05-17 11:35:00||10140||10140||10142||10140|1 1715946000000|2024-05-17 11:40:00|10152|10141|10150|10140|10152|10141|10150|10140|0 1715946300000|2024-05-17 11:45:00|10151|10142|10152|10142|10152|10142|10151|10142|1 1715946600000|2024-05-17 11:50:00|10154|10143|10153|10141|10154|10143|10152|10141|0 1715946900000|2024-05-17 11:55:00|10145|10140|10150|10140|10154|10140|10145|10140|975 1715947200000|2024-05-17 12:00:00|10151|10141|10154|10143|10154|10145|10150|10141|0 1715947500000|2024-05-17 12:05:00|10153|10144|10152|10141|10154|10145|10150|10140|0 1715947800000|2024-05-17 12:10:00|10151|10140|10149|10140|10152|10140|10148|10140|450 1715948100000|2024-05-17 12:15:00|10150|10141|10153|10143|10155|10143|10148|10140|0 1715948400000|2024-05-17 12:20:00|10152|10142|10152|10140|10154|10142|10149|10140|450 1715948700000|2024-05-17 12:25:00|10151|10141|10152|10141|10154|10143|10148|10141|450 1715949000000|2024-05-17 12:30:00|10153|10143|10155|10144|10155|10145|10152|10141|450 1715949300000|2024-05-17 12:35:00|10154|10142|10150|10140|10154|10142|10150|10140|0 1715949600000|2024-05-17 12:40:00|10151|10141|10152|10142|10153|10142|10147|10141|0 1715949900000|2024-05-17 12:45:00|10154|10140|10153|10142|10155|10143|10150|10140|0 1715950200000|2024-05-17 12:50:00|10154|10141|10150|10140|10154|10141|10150|10140|0 1715950500000|2024-05-17 12:55:00|10152|10141|10151|10140|10152|10142|10149|10140|0 1715950800000|2024-05-17 13:00:00|10149|10141|10152|10141|10152|10141|10149|10140|0 1715951100000|2024-05-17 13:05:00|10153|10140|10145|10140|10153|10140|10145|10140|0 1715951400000|2024-05-17 13:10:00||10139||10139||10140||10138|2 1715951700000|2024-05-17 13:15:00|10144|10138|10144|10137|10145|10140|10144|10137|0 1715952000000|2024-05-17 13:20:00|10145|10139|10145|10139|10145|10139|10144|10139|0 1715952300000|2024-05-17 13:25:00||10138||10131||10138||10130|0 1715952600000|2024-05-17 13:30:00|10144|10132|10144|10134|10145|10138|10144|10132|0 1715952900000|2024-05-17 13:35:00|10143|10133|10143|10131|10143|10137|10142|10131|0 1715953200000|2024-05-17 13:40:00|10144|10132|10144|10135|10144|10137|10144|10132|0 1715953500000|2024-05-17 13:45:00|10143|10134|10145|10137|10145|10138|10142|10133|0 1715953800000|2024-05-17 13:50:00||10138||10137||10138||10137|0 1715954100000|2024-05-17 13:55:00|10144|10136|10145|10136|10145|10138|10144|10136|0 1715954400000|2024-05-17 14:00:00|10151|10137|10153|10145|10154|10148|10151|10137|600 1715954700000|2024-05-17 14:05:00||10146||10146||10147||10146|0 1715955000000|2024-05-17 14:10:00|10154|10147|10154|10146|10154|10148|10153|10145|0 1715955300000|2024-05-17 14:15:00|10153|10145|10152|10143|10154|10145|10151|10142|3984 1715955600000|2024-05-17 14:20:00|10153|10141|10153|10145|10153|10145|10151|10141|46 1715955900000|2024-05-17 14:25:00|10154|10144|10155|10147|10155|10147|10154|10144|0 1715956200000|2024-05-17 14:30:00|10154|10148|10158|10150|10158|10150|10153|10147|4900 1715956500000|2024-05-17 14:35:00|10156|10148|10157|10148|10157|10151|10155|10147|1400 1715956800000|2024-05-17 14:40:00|10158|10150|10158|10149|10158|10150|10156|10148|0 1715957100000|2024-05-17 14:45:00|10157|10148|10157|10148|10157|10150|10156|10147|2826 1715957400000|2024-05-17 14:50:00|10158|10149|10160|10151|10160|10152|10158|10147|6975 1715957700000|2024-05-17 14:55:00|10161|10152|10161|10153|10161|10154|10161|10151|4 1715958000000|2024-05-17 15:00:00|10159|10152|10156|10149|10159|10154|10156|10148|2802 1715958300000|2024-05-17 15:05:00|10155|10148|10156|10147|10156|10148|10153|10144|22 1715958600000|2024-05-17 15:10:00|10155|10146|10150|10142|10155|10146|10150|10141|0 1715958900000|2024-05-17 15:15:00|10151|10144|10151|10143|10151|10144|10149|10143|1378 1715959200000|2024-05-17 15:20:00|10150|10142|10150|10140|10150|10142|10148|10140|0 1715959500000|2024-05-17 15:25:00|10149|10139|10148|10139|10149|10141|10148|10137|11 1716188400000|2024-05-20 07:00:00|10135|10099|10135|10125|10135|10127|10135|10099|403 1716188700000|2024-05-20 07:05:00|10147|10121|10144|10130|10147|10132|10141|10121|201 1716189000000|2024-05-20 07:10:00|10145|10129|10145|10133|10150|10133|10143|10129|0 1716189300000|2024-05-20 07:15:00|10148|10132|10146|10135|10148|10135|10144|10132|0 1716189600000|2024-05-20 07:20:00|10148|10136|10149|10137|10149|10137|10146|10135|1 1716189900000|2024-05-20 07:25:00|10148|10136|10146|10140|10148|10140|10144|10134|0 1716190200000|2024-05-20 07:30:00|10147||10146||10147||10145||0 1716190500000|2024-05-20 07:35:00|10145|10137|10145|10134|10148|10137|10144|10134|74 1716190800000|2024-05-20 07:40:00|10146|10135|10144|10135|10148|10136|10144|10135|0 1716191100000|2024-05-20 07:45:00|10146|10133|10145|10134|10146|10136|10144|10133|0 1716191400000|2024-05-20 07:50:00|10146|10133|10145|10133|10146|10133|10144|10133|0 1716191700000|2024-05-20 07:55:00|10146|10132|10141|10132|10146|10132|10141|10130|0 1716192000000|2024-05-20 08:00:00|10143||10143||10143||10141||72 1716192300000|2024-05-20 08:05:00|10142|10130|10142|10130|10143|10132|10141|10130|0 1716192600000|2024-05-20 08:10:00||10131||10132||10132||10131|0 1716192900000|2024-05-20 08:15:00|10143|10131|10142|10131|10143|10132|10141|10130|0 1716193200000|2024-05-20 08:20:00|10144|10130|10141|10130|10144|10130|10141|10130|6 1716193500000|2024-05-20 08:25:00|10142|10131|10143|10131|10144|10132|10140|10131|0 1716193800000|2024-05-20 08:30:00|10144|10130|10141|10131|10144|10131|10141|10129|19 1716194100000|2024-05-20 08:35:00|10143|10130|10140|10130|10143|10130|10139|10130|0 1716194400000|2024-05-20 08:40:00|10142||10141||10142||10140||100 1716194700000|2024-05-20 08:45:00|10142||10141||10142||10140||0 1716195000000|2024-05-20 08:50:00|10142||10141||10142||10140||55 1716195300000|2024-05-20 08:55:00|10142|10132|10142|10130|10144|10133|10140|10130|0 1716195600000|2024-05-20 09:00:00|10143|10131|10143|10132|10145|10134|10142|10131|0 1716195900000|2024-05-20 09:05:00|10145|10135|10145|10133|10146|10135|10144|10133|25 1716196200000|2024-05-20 09:10:00|10146|10134|10146|10135|10147|10135|10145|10134|20 1716196500000|2024-05-20 09:15:00|10147||10146||10147||10145||12 1716196800000|2024-05-20 09:20:00|10148|10136|10148|10137|10149|10137|10147|10136|0 1716197100000|2024-05-20 09:25:00|10149||10149||10150||10147||0 1716197400000|2024-05-20 09:30:00|10147|10138|10147|10139|10150|10139|10147|10138|786 1716197700000|2024-05-20 09:35:00|10148||10150||10151||10147||0 1716198000000|2024-05-20 09:40:00|10151||10149||10151||10149||574 1716198300000|2024-05-20 09:45:00|10151||10150||10151||10149||599 1716198600000|2024-05-20 09:50:00|10149||10149||10150||10148||25 1716198900000|2024-05-20 09:55:00|10150||10148||10152||10147||0 1716199200000|2024-05-20 10:00:00|10149|10138|10146|10138|10149|10138|10145|10138|1 1716199500000|2024-05-20 10:05:00|10147|10136|10145|10136|10148|10138|10144|10136|3 1716199800000|2024-05-20 10:10:00|10147||10145||10147||10144||2 1716200100000|2024-05-20 10:15:00|10147|10137|10145|10138|10147|10138|10144|10137|2 1716200400000|2024-05-20 10:20:00|10144|10136|10143|10135|10145|10136|10142|10135|2 1716200700000|2024-05-20 10:25:00|10145||10145||10146||10143||3 1716201000000|2024-05-20 10:30:00|10146||10144||10146||10144||3 1716201300000|2024-05-20 10:35:00||10134||10134||10134||10134|0 1716201600000|2024-05-20 10:40:00|10145||10145||10146||10144||0 1716201900000|2024-05-20 10:45:00|||||||||2 1716202200000|2024-05-20 10:50:00|10147|10135|10146|10136|10147|10136|10145|10135|0 1716202500000|2024-05-20 10:55:00|10145|10134|10147|10136|10147|10136|10144|10134|0 1716202800000|2024-05-20 11:00:00|10148|10137|10149|10139|10149|10139|10148|10137|1 1716203100000|2024-05-20 11:05:00|10150|10138|10148|10137|10150|10138|10148|10137|2 1716203400000|2024-05-20 11:10:00|10147|10136|10147|10136|10147|10136|10146|10136|0 1716203700000|2024-05-20 11:15:00|10146||10147||10147||10145||48 1716204000000|2024-05-20 11:20:00|10148|10137|10148|10137|10148|10137|10148|10137|15 1716204300000|2024-05-20 11:25:00|10150|10136|10148|10136|10150|10136|10147|10136|1 1716204600000|2024-05-20 11:30:00|10149||10149||10149||10149||1 1716204900000|2024-05-20 11:35:00|10150||10150||10150||10150||1 1716205200000|2024-05-20 11:40:00|10149|10137|10148|10137|10149|10138|10148|10137|1 1716205500000|2024-05-20 11:45:00|10149|10138|10151|10138|10151|10139|10149|10138|0 1716205800000|2024-05-20 11:50:00|10152|10139|10150|10139|10153|10140|10149|10139|2 1716206100000|2024-05-20 11:55:00|10151|10140|10153|10140|10153|10141|10151|10140|118 1716206400000|2024-05-20 12:00:00|10152|10139|10150|10138|10152|10139|10150|10138|0 1716206700000|2024-05-20 12:05:00|10149|10139|10150|10138|10152|10141|10148|10138|0 1716207000000|2024-05-20 12:10:00|10149||10149||10150||10148||0 1716207300000|2024-05-20 12:15:00|10147|10137|10146|10136|10147|10138|10145|10134|2 1716207600000|2024-05-20 12:20:00|10147|10135|10136|10124|10147|10135|10135|10124|1 1716207900000|2024-05-20 12:25:00|10135|10123|10135|10123|10136|10123|10134|10123|0 1716208200000|2024-05-20 12:30:00|10133|10121|10136|10123|10136|10124|10133|10121|1282 1716208500000|2024-05-20 12:35:00|10135|10122|10126|10115|10135|10122|10125|10115|641 1716208800000|2024-05-20 12:40:00|10124|10114|10124|10112|10126|10114|10121|10110|0 1716209100000|2024-05-20 12:45:00|10123|10111|10126|10113|10126|10114|10122|10110|1282 1716209400000|2024-05-20 12:50:00|10125|10115|10120|10112|10125|10115|10120|10110|643 1716209700000|2024-05-20 12:55:00||10110||10113||10114||10110|0 1716210000000|2024-05-20 13:00:00||10114||10115||10117||10113|0 1716210300000|2024-05-20 13:05:00|10129|10114|10129|10118|10129|10118|10129|10113|126 1716210600000|2024-05-20 13:10:00|10128|10115|10126|10114|10128|10117|10125|10114|1 1716210900000|2024-05-20 13:15:00|10127|10115|10129|10117|10129|10119|10127|10115|4 1716211200000|2024-05-20 13:20:00|10130|10118|10129|10121|10130|10122|10129|10118|0 1716211500000|2024-05-20 13:25:00|10130|10120|10130|10116|10130|10122|10129|10116|0 1716211800000|2024-05-20 13:30:00|10129|10117|10130|10119|10130|10121|10129|10116|0 1716212100000|2024-05-20 13:35:00|10129|10120|10129|10119|10130|10121|10129|10119|0 1716212400000|2024-05-20 13:40:00|10130|10118|10129|10118|10130|10120|10129|10118|0 1716212700000|2024-05-20 13:45:00|10130|10119|10130|10122|10130|10122|10129|10119|0 1716213000000|2024-05-20 13:50:00||10123||10127||10128||10123|0 1716213300000|2024-05-20 13:55:00|10135|10128|10135|10128|10135|10129|10135|10128|125 1716213600000|2024-05-20 14:00:00||10127||10124||10127||10123|0 1716213900000|2024-05-20 14:05:00|10134|10123|10134|10122|10134|10124|10134|10122|393 1716214200000|2024-05-20 14:10:00|10135|10123|10133|10121|10135|10124|10131|10121|0 1716214500000|2024-05-20 14:15:00|10131|10128|10128|10119|10131|10128|10128|10119|326 1716214800000|2024-05-20 14:20:00|10130|10118|10130|10118|10130|10118|10127|10118|1782 1716215100000|2024-05-20 14:25:00|10128|10120|10132|10120|10132|10121|10127|10119|0 1716215400000|2024-05-20 14:30:00|10131|10122|10132|10122|10132|10123|10130|10121|1 1716215700000|2024-05-20 14:35:00|10131|10124|10132|10122|10132|10124|10130|10120|0 1716216000000|2024-05-20 14:40:00|10133|10124|10134|10125|10135|10127|10133|10123|0 1716216300000|2024-05-20 14:45:00|10132|10124|10132|10120|10132|10124|10131|10118|0 1716216600000|2024-05-20 14:50:00|10131|10119|10135|10124|10135|10124|10130|10118|0 1716216900000|2024-05-20 14:55:00|10134|10122|10134|10123|10134|10123|10132|10120|0 1716217200000|2024-05-20 15:00:00|10133|10122|10134|10122|10134|10124|10132|10120|0 1716217500000|2024-05-20 15:05:00|10133|10121|10130|10117|10133|10121|10130|10117|0 1716217800000|2024-05-20 15:10:00|10129|10118|10130|10123|10131|10123|10128|10117|141 1716218100000|2024-05-20 15:15:00|10134|10122|10132|10123|10134|10123|10132|10121|0 1716218400000|2024-05-20 15:20:00|10134||10132||10134||10131||0 1716218700000|2024-05-20 15:25:00|10134|10122|10134|10123|10135|10123|10132|10122|0 1716274800000|2024-05-21 07:00:00|10165|10081|10137|10117|10165|10117|10121|10081|1457 1716275100000|2024-05-21 07:05:00|10139|10118|10136|10121|10140|10125|10136|10115|0 1716275400000|2024-05-21 07:10:00|10140|10124|10139|10128|10141|10128|10136|10120|0 1716275700000|2024-05-21 07:15:00|10140|10125|10141|10130|10141|10130|10139|10124|0 1716276000000|2024-05-21 07:20:00||10129||10129||10129||10129|1 1716276300000|2024-05-21 07:25:00|10142|10131|10142|10132|10142|10132|10142|10131|0 1716276600000|2024-05-21 07:30:00|10140|10131|10139|10131|10141|10132|10139|10131|0 1716276900000|2024-05-21 07:35:00|10140||10138||10140||10138||2 1716277200000|2024-05-21 07:40:00|10139|10133|10139|10133|10139|10133|10139|10133|0 1716277500000|2024-05-21 07:45:00|10138||10137||10138||10137||0 1716277800000|2024-05-21 07:50:00|10138|10125|10138|10125|10138|10126|10138|10124|545 1716278100000|2024-05-21 07:55:00|10139|10131|10138|10131|10139|10131|10137|10131|0 1716278400000|2024-05-21 08:00:00|10139||10139||10140||10138||0 1716278700000|2024-05-21 08:05:00|10140||10138||10140||10138||0 1716279000000|2024-05-21 08:10:00|10140|10132|10136|10131|10142|10132|10136|10131|376 1716279600000|2024-05-21 08:20:00||10133||10133||10133||10133|188 1716279900000|2024-05-21 08:25:00|||||||||188 1716281400000|2024-05-21 08:50:00||10134||10133||10134||10133|0 1716281700000|2024-05-21 08:55:00||10134||10134||10134||10133|252 1716282000000|2024-05-21 09:00:00|10145||10145||10145||10145||174 1716282300000|2024-05-21 09:05:00|10144||10145||10145||10142||83 1716282900000|2024-05-21 09:15:00|10144||10146||10147||10143||0 1716283200000|2024-05-21 09:20:00|10147|10135|10146|10135|10147|10136|10145|10135|0 1716283500000|2024-05-21 09:25:00|10147||10145||10147||10145||2 1716283800000|2024-05-21 09:30:00|10148||10146||10148||10145||0 1716284100000|2024-05-21 09:35:00|10145||10145||10145||10144||0 1716284400000|2024-05-21 09:40:00|10146|10136|10145|10136|10147|10137|10144|10136|0 1716284700000|2024-05-21 09:45:00|10146|10137|10144|10137|10146|10137|10144|10136|0 1716285000000|2024-05-21 09:50:00|10146|10136|10145|10136|10146|10137|10144|10136|0 1716285600000|2024-05-21 10:00:00|10146||10145||10146||10144||0 1716285900000|2024-05-21 10:05:00|10144|10137|10145|10136|10146|10137|10144|10136|0 1716286200000|2024-05-21 10:10:00|10146|10137|10146|10137|10148|10137|10144|10137|0 1716286500000|2024-05-21 10:15:00|10147||10148||10148||10147||29603 1716286800000|2024-05-21 10:20:00|10146|10136|10145|10136|10147|10137|10144|10136|29603 1716287100000|2024-05-21 10:25:00|10146|10137|10145|10137|10146|10137|10144|10136|0 1716287400000|2024-05-21 10:30:00|10146||10145||10146||10144||0 1716287700000|2024-05-21 10:35:00|10148||10145||10148||10144||29603 1716288000000|2024-05-21 10:40:00|||||||||59206 1716288300000|2024-05-21 10:45:00|10146||10144||10147||10144||0 1716288600000|2024-05-21 10:50:00|10146|10138|10145|10139|10148|10139|10144|10138|0 1716288900000|2024-05-21 10:55:00|10146|10137|10145|10138|10146|10138|10144|10137|0 1716289200000|2024-05-21 11:00:00|10146||10145||10147||10144||0 1716289500000|2024-05-21 11:05:00|10146||10144||10146||10144||29603 1716289800000|2024-05-21 11:10:00|10145|10140|10145|10140|10147|10140|10144|10140|29603 1716290100000|2024-05-21 11:15:00|10147||10146||10147||10145||0 1716290400000|2024-05-21 11:20:00|10145||10145||10148||10144||29603 1716290700000|2024-05-21 11:25:00|10148|10141|10146|10140|10148|10141|10144|10140|0 1716291000000|2024-05-21 11:30:00|10148||10145||10148||10144||0 1716291300000|2024-05-21 11:35:00|10146||10146||10147||10144||29603 1716291600000|2024-05-21 11:40:00|10145||10145||10147||10144||0 1716291900000|2024-05-21 11:45:00|10147|10141|10147|10141|10147|10141|10145|10141|0 1716292200000|2024-05-21 11:50:00|10148||10150||10150||10146||0 1716292500000|2024-05-21 11:55:00|10149||10149||10151||10148||0 1716292800000|2024-05-21 12:00:00|10150|10140|10146|10140|10150|10141|10144|10140|0 1716293100000|2024-05-21 12:05:00|10145|10141|10140|10132|10146|10141|10140|10132|400 1716293400000|2024-05-21 12:10:00|10142|10133|10142|10133|10144|10134|10140|10132|75 1716293700000|2024-05-21 12:15:00|10141|10132|10142|10135|10144|10135|10140|10132|0 1716294000000|2024-05-21 12:20:00|10144|10133|10143|10134|10144|10136|10142|10133|0 1716294300000|2024-05-21 12:25:00|10146|10136|10146|10130|10146|10136|10141|10130|0 1716294600000|2024-05-21 12:30:00|10148|10131|10152|10135|10155|10137|10145|10129|75 1716294900000|2024-05-21 12:35:00|10150|10133|10147|10140|10152|10140|10145|10133|0 1716295200000|2024-05-21 12:40:00|10148|10139|10146|10139|10148|10140|10145|10138|0 1716295500000|2024-05-21 12:45:00|10148|10138|10148|10139|10150|10140|10145|10138|0 1716295800000|2024-05-21 12:50:00|10150|10140|10151|10144|10153|10145|10147|10140|0 1716296100000|2024-05-21 12:55:00|10152|10146|10151|10145|10157|10147|10151|10144|0 1716296400000|2024-05-21 13:00:00|10150|10142|10143|10133|10151|10142|10138|10125|88 1716296700000|2024-05-21 13:05:00|10144|10135|10154|10144|10156|10146|10143|10133|0 1716297000000|2024-05-21 13:10:00|10155|10145|10156|10147|10160|10150|10155|10144|0 1716297300000|2024-05-21 13:15:00|10162|10146|10156|10148|10162|10150|10155|10146|0 1716297600000|2024-05-21 13:20:00|10157|10149|10161|10156|10163|10156|10156|10148|0 1716297900000|2024-05-21 13:25:00|10162|10155|10171|10149|10172|10155|10159|10148|0 1716298200000|2024-05-21 13:30:00|10170|10150|10160|10149|10170|10153|10160|10149|0 1716298500000|2024-05-21 13:35:00|10158|10148|10156|10151|10161|10153|10156|10147|0 1716298800000|2024-05-21 13:40:00|10157|10150|10153|10148|10157|10152|10151|10147|13100 1716299100000|2024-05-21 13:45:00|10155|10147|10154|10148|10155|10148|10151|10146|806 1716299400000|2024-05-21 13:50:00|10156|10149|10163|10154|10164|10154|10154|10149|11 1716299700000|2024-05-21 13:55:00|10161|10153|10158|10152|10163|10155|10158|10152|0 1716300000000|2024-05-21 14:00:00|10160|10153|10157|10152|10161|10154|10157|10152|0 1716300300000|2024-05-21 14:05:00|10158|10153|10158|10153|10166|10156|10156|10151|400 1716300600000|2024-05-21 14:10:00|10160|10154|10154|10148|10161|10154|10153|10148|0 1716300900000|2024-05-21 14:15:00|10153|10149|10153|10148|10156|10150|10152|10148|0 1716301200000|2024-05-21 14:20:00|10154|10147|10149|10143|10154|10148|10148|10143|4815 1716301500000|2024-05-21 14:25:00|10152|10144|10151|10146|10154|10146|10148|10144|0 1716301800000|2024-05-21 14:30:00|10152|10145|10152|10146|10155|10148|10151|10145|0 1716302100000|2024-05-21 14:35:00|10154|10147|10154|10147|10156|10148|10152|10146|2 1716302400000|2024-05-21 14:40:00|10153|10146|10153|10145|10154|10147|10150|10145|1 1716302700000|2024-05-21 14:45:00|10155|10146|10155|10148|10155|10149|10153|10146|2649 1716303000000|2024-05-21 14:50:00|10156|10147|10152|10145|10158|10147|10151|10145|0 1716303300000|2024-05-21 14:55:00|10153|10146|10148|10143|10155|10146|10147|10143|0 1716303600000|2024-05-21 15:00:00|10149|10142|10148|10142|10150|10144|10146|10142|0 1716303900000|2024-05-21 15:05:00|10149|10143|10149|10142|10151|10143|10146|10141|0 1716304200000|2024-05-21 15:10:00|10153||10150||10153||10148||0 1716304500000|2024-05-21 15:15:00|10151|10143|10152|10145|10154|10145|10149|10143|2 1716304800000|2024-05-21 15:20:00|10153|10147|10155|10147|10155|10148|10151|10147|0 1716305100000|2024-05-21 15:25:00|10154|10146|10150|10145|10155|10146|10148|10142|0 1716361200000|2024-05-22 07:00:00|10136|10110|10132|10119|10136|10121|10132|10110|1694 1716361500000|2024-05-22 07:05:00||10120||10123||10125||10112|0 1716361800000|2024-05-22 07:10:00||10119||10125||10126||10119|20000 1716362100000|2024-05-22 07:15:00||10124||10125||10127||10120|0 1716362400000|2024-05-22 07:20:00|10130|10124|10128|10125|10130|10125|10128|10124|502 1716362700000|2024-05-22 07:25:00||10124||10124||10124||10124|0 1716363000000|2024-05-22 07:30:00|10126|10123|10132|10125|10132|10125|10126|10123|6103 1716363300000|2024-05-22 07:35:00|10133||10134||10134||10133||0 1716363600000|2024-05-22 07:40:00|10135|10127|10138|10130|10141|10130|10135|10127|0 1716363900000|2024-05-22 07:45:00|10137|10129|10136|10127|10139|10129|10135|10127|0 1716364200000|2024-05-22 07:50:00|10137|10128|10136|10127|10139|10129|10134|10127|0 1716364500000|2024-05-22 07:55:00|10135|10126|10134|10126|10136|10130|10127|10126|1529 1716364800000|2024-05-22 08:00:00|10136|10125|10137|10127|10137|10127|10134|10125|0 1716365100000|2024-05-22 08:05:00|10139|10125|10139|10126|10141|10128|10136|10125|516 1716365400000|2024-05-22 08:10:00|10138|10125|10141|10128|10141|10129|10137|10125|0 1716365700000|2024-05-22 08:15:00|10140||10137||10140||10136||0 1716366000000|2024-05-22 08:20:00|10138|10127|10137|10127|10139|10127|10136|10127|0 1716366300000|2024-05-22 08:25:00|10138|10128|10137|10128|10138|10129|10136|10128|0 1716366900000|2024-05-22 08:35:00|10136||10137||10137||10129||129 1716367200000|2024-05-22 08:40:00||10127||10127||10127||10127|0 1716367500000|2024-05-22 08:45:00||10128||10127||10128||10126|0 1716367800000|2024-05-22 08:50:00|10139|10128|10134|10126|10139|10128|10133|10126|0 1716368100000|2024-05-22 08:55:00|10136||10134||10136||10134||2 1716368400000|2024-05-22 09:00:00|10136||10134||10136||10134||0 1716368700000|2024-05-22 09:05:00|10133|10129|10133|10128|10133|10129|10133|10128|8 1716369000000|2024-05-22 09:10:00|10134|10129|10134|10128|10134|10130|10133|10128|0 1716369600000|2024-05-22 09:20:00|10133|10127|10133|10128|10134|10129|10133|10127|284 1716369900000|2024-05-22 09:25:00|10134|10127|10128|10124|10134|10128|10128|10124|286 1716370200000|2024-05-22 09:30:00|10129|10125|10130|10125|10130|10125|10129|10124|0 1716370500000|2024-05-22 09:35:00|10129|10124|10129|10124|10129|10125|10129|10123|0 1716370800000|2024-05-22 09:40:00|10128|10123|10129|10124|10129|10124|10127|10122|1927 1716371100000|2024-05-22 09:45:00|10128|10125|10129|10124|10129|10125|10128|10123|200 1716371400000|2024-05-22 09:50:00|10128|10123|10129|10124|10129|10124|10127|10123|1 1716371700000|2024-05-22 09:55:00||10125||10126||10127||10125|1 1716372000000|2024-05-22 10:00:00||10127||10127||10127||10125|18 1716372300000|2024-05-22 10:05:00||10126||10127||10127||10126|102 1716372600000|2024-05-22 10:10:00||10125||10125||10125||10125|46 1716372900000|2024-05-22 10:15:00|10132||10132||10132||10132||634 1716373200000|2024-05-22 10:20:00|10133||10131||10133||10131||0 1716373500000|2024-05-22 10:25:00|10133|10124|10130|10124|10133|10124|10128|10124|0 1716373800000|2024-05-22 10:30:00|10129|10122|10128|10124|10130|10124|10127|10122|0 1716374100000|2024-05-22 10:35:00||10123||10123||10123||10121|20 1716374400000|2024-05-22 10:40:00||10121||10122||10123||10121|0 1716374700000|2024-05-22 10:45:00||10120||10122||10122||10120|0 1716375000000|2024-05-22 10:50:00|10127|10120|10127|10120|10128|10120|10126|10120|0 1716375300000|2024-05-22 10:55:00|10126|10121|10128|10121|10128|10122|10125|10121|192 1716375600000|2024-05-22 11:00:00|10127|10122|10127|10120|10128|10122|10126|10120|0 1716375900000|2024-05-22 11:05:00|10128||10127||10128||10127||96 1716376200000|2024-05-22 11:10:00|10125|10119|10126|10118|10126|10119|10125|10118|281 1716376500000|2024-05-22 11:15:00||10117||10119||10119||10117|0 1716376800000|2024-05-22 11:20:00|10127|10121|10127|10122|10128|10122|10127|10121|193 1716377100000|2024-05-22 11:25:00|10128|10121|10127|10121|10128|10122|10127|10121|249 1716377400000|2024-05-22 11:30:00|10128|10122|10126|10120|10128|10123|10125|10120|1 1716377700000|2024-05-22 11:35:00|10125|10119|10119|10112|10125|10119|10119|10112|194 1716378000000|2024-05-22 11:40:00|10121|10113|10118|10110|10121|10114|10117|10110|692 1716378300000|2024-05-22 11:45:00||10111||10109||10111||10108|0 1716378600000|2024-05-22 11:50:00|10119|10110|10118|10110|10119|10111|10118|10110|200 1716378900000|2024-05-22 11:55:00|10119|10111|10119|10111|10119|10112|10118|10110|1 1716379200000|2024-05-22 12:00:00|10118|10110|10119|10112|10119|10112|10118|10110|200 1716379500000|2024-05-22 12:05:00|10118|10113|10119|10116|10119|10116|10118|10112|199 1716379800000|2024-05-22 12:10:00||10115||10114||10115||10114|1 1716380100000|2024-05-22 12:15:00|10120|10115|10121|10114|10121|10115|10120|10114|816 1716380400000|2024-05-22 12:20:00|10119|10113|10119|10113|10120|10113|10116|10111|31500 1716380700000|2024-05-22 12:25:00|10120|10111|10114|10109|10120|10111|10114|10109|0 1716381000000|2024-05-22 12:30:00||10110||10109||10111||10109|2 1716381300000|2024-05-22 12:35:00||10110||10111||10111||10110|0 1716381600000|2024-05-22 12:40:00|10115|10113|10115|10114|10115|10114|10114|10113|183 1716381900000|2024-05-22 12:45:00|10116|10113|10119|10116|10119|10117|10116|10113|252 1716382200000|2024-05-22 12:50:00||10117||10118||10118||10116|0 1716382500000|2024-05-22 12:55:00||10117||10114||10117||10114|0 1716382800000|2024-05-22 13:00:00||10115||10116||10118||10115|0 1716383100000|2024-05-22 13:05:00||10117||10116||10118||10116|1572 1716383400000|2024-05-22 13:10:00|10116|10115|10117|10115|10117|10116|10116|10115|1856 1716383700000|2024-05-22 13:15:00|10115|10114|10119|10113|10119|10115|10115|10111|2473 1716384000000|2024-05-22 13:20:00||10114||10115||10117||10114|5475 1716384300000|2024-05-22 13:25:00||10114||10109||10114||10109|0 1716384600000|2024-05-22 13:30:00|10118|10111|10120|10114|10120|10118|10118|10111|463 1716384900000|2024-05-22 13:35:00|10119|10115|10120|10117|10120|10118|10118|10115|1 1716385200000|2024-05-22 13:40:00|10122|10118|10127|10124|10127|10124|10122|10118|240 1716385500000|2024-05-22 13:45:00|10129|10126|10128|10124|10130|10126|10125|10120|124 1716385800000|2024-05-22 13:50:00|10129|10126|10130|10126|10130|10128|10129|10124|0 1716386100000|2024-05-22 13:55:00|10129|10124|10130|10124|10130|10124|10129|10124|0 1716386400000|2024-05-22 14:00:00|10129|10125|10127|10121|10130|10125|10123|10117|18186 1716386700000|2024-05-22 14:05:00||10119||10118||10119||10117|0 1716387000000|2024-05-22 14:10:00|10129|10120|10129|10126|10129|10126|10129|10120|164 1716387300000|2024-05-22 14:15:00|10130|10128|10129|10126|10130|10128|10129|10124|2 1716387600000|2024-05-22 14:20:00|10130|10128|10130|10123|10130|10128|10129|10121|333 1716387900000|2024-05-22 14:25:00|10131|10124|10131|10125|10131|10127|10131|10124|133 1716388500000|2024-05-22 14:35:00||10126||10125||10127||10125|0 1716388800000|2024-05-22 14:40:00||10126||10127||10127||10126|0 1716389100000|2024-05-22 14:45:00|10134|10128|10139|10131|10139|10131|10134|10128|337 1716389400000|2024-05-22 14:50:00|10138|10130|10139|10132|10139|10133|10137|10130|18 1716389700000|2024-05-22 14:55:00|10142|10133|10142|10135|10142|10135|10142|10133|51 1716390000000|2024-05-22 15:00:00|10146|10136|10147|10137|10147|10137|10146|10136|114 1716390300000|2024-05-22 15:05:00|10148|10136|10144|10136|10148|10136|10144|10136|1 1716390600000|2024-05-22 15:10:00|10143|10134|10144|10136|10144|10136|10141|10134|2367 1716390900000|2024-05-22 15:15:00|10143||10143||10144||10142||0 1716391200000|2024-05-22 15:20:00|10142|10133|10141|10131|10143|10135|10141|10131|0 1716391500000|2024-05-22 15:25:00|10140|10132|10141|10134|10141|10134|10139|10131|17 1716447600000|2024-05-23 07:00:00|10146|10131|10156|10134|10159|10136|10146|10131|554 1716447900000|2024-05-23 07:05:00|10160|10135|10145|10131|10160|10136|10144|10131|0 1716448200000|2024-05-23 07:10:00|10144|10133|10150|10130|10151|10133|10141|10130|0 1716448500000|2024-05-23 07:15:00|10156|10131|10149|10138|10159|10140|10146|10131|0 1716448800000|2024-05-23 07:20:00|10147|10140|10148|10138|10151|10140|10147|10138|1 1716449100000|2024-05-23 07:25:00|10149|10139|10155|10131|10159|10139|10148|10131|0 1716449400000|2024-05-23 07:30:00|10159|10130|10140|10131|10161|10133|10139|10130|0 1716449700000|2024-05-23 07:35:00|10141|10130|10142|10131|10143|10133|10139|10130|0 1716450000000|2024-05-23 07:40:00|10141|10133|10138|10131|10141|10133|10136|10131|0 1716450300000|2024-05-23 07:45:00|10137|10130|10138|10131|10138|10131|10135|10130|0 1716450600000|2024-05-23 07:50:00|10137|10130|10138|10132|10139|10132|10137|10130|0 1716450900000|2024-05-23 07:55:00|10137|10130|10137|10130|10137|10131|10135|10130|0 1716451200000|2024-05-23 08:00:00|10136||10133||10137||10132||1 1716451500000|2024-05-23 08:05:00|10132|10122|10129|10119|10132|10122|10127|10116|249 1716451800000|2024-05-23 08:10:00|10128|10117|10128|10117|10128|10119|10126|10117|0 1716452100000|2024-05-23 08:15:00|10127|10118|10126|10119|10128|10120|10126|10115|176 1716452400000|2024-05-23 08:20:00|10127|10117|10129|10119|10130|10121|10127|10117|0 1716452700000|2024-05-23 08:25:00|10130|10118|10129|10118|10130|10122|10129|10117|1 1716453000000|2024-05-23 08:30:00|10134|10116|10130|10121|10134|10123|10129|10116|0 1716453300000|2024-05-23 08:35:00|10131|10123|10131|10121|10131|10123|10130|10119|0 1716453600000|2024-05-23 08:40:00|10133|10122|10132|10121|10133|10124|10131|10121|0 1716453900000|2024-05-23 08:45:00|10131|10122|10131|10121|10133|10123|10131|10117|1 1716454200000|2024-05-23 08:50:00|10130|10122|10129|10120|10130|10123|10129|10118|0 1716454500000|2024-05-23 08:55:00|10131|10119|10131|10121|10131|10121|10131|10119|0 1716454800000|2024-05-23 09:00:00|10129|10119|10135|10126|10135|10126|10128|10118|0 1716455100000|2024-05-23 09:05:00||10125||10126||10129||10125|0 1716455400000|2024-05-23 09:10:00|10136|10125|10140|10131|10140|10131|10136|10125|0 1716455700000|2024-05-23 09:15:00|10142|10129|10142|10132|10142|10132|10142|10129|0 1716456000000|2024-05-23 09:20:00|10143|10133|10142|10134|10143|10134|10141|10131|1594 1716456300000|2024-05-23 09:25:00|10143|10132|10144|10134|10144|10134|10143|10132|3 1716456600000|2024-05-23 09:30:00|10146|10135|10144|10135|10147|10139|10144|10133|2 1716456900000|2024-05-23 09:35:00|10145|10136|10146|10136|10147|10138|10145|10136|0 1716457200000|2024-05-23 09:40:00|10148|10137|10149|10139|10149|10140|10148|10137|0 1716457500000|2024-05-23 09:45:00|10147|10137|10147|10136|10147|10138|10146|10136|0 1716457800000|2024-05-23 09:50:00|10148|10137|10148|10138|10148|10140|10146|10136|0 1716458100000|2024-05-23 09:55:00|10149|10137|10150|10142|10150|10142|10149|10137|0 1716458400000|2024-05-23 10:00:00|10151||10148||10152||10148||0 1716458700000|2024-05-23 10:05:00|10147||10147||10148||10146||1 1716459000000|2024-05-23 10:10:00|10148||10148||10149||10146||8 1716459300000|2024-05-23 10:15:00|10146||10147||10147||10146||0 1716459600000|2024-05-23 10:20:00|10148||10148||10149||10147||0 1716459900000|2024-05-23 10:25:00|10147||10147||10147||10144||4 1716460200000|2024-05-23 10:30:00|10148||10146||10148||10145||200 1716460500000|2024-05-23 10:35:00|10147||10147||10147||10145||0 1716460800000|2024-05-23 10:40:00|10145||10145||10146||10144||104 1716461100000|2024-05-23 10:45:00|10146||10146||10146||10146||1 1716461400000|2024-05-23 10:50:00|10145||10146||10147||10144||1 1716461700000|2024-05-23 10:55:00|10147||10146||10147||10145||28500 1716462000000|2024-05-23 11:00:00|10147||10148||10148||10147||0 1716462300000|2024-05-23 11:05:00|10149||10148||10149||10147||0 1716462600000|2024-05-23 11:10:00|10147|10137|10146|10137|10147|10139|10146|10137|1922 1716462900000|2024-05-23 11:15:00|10147|10136|10145|10136|10147|10138|10145|10136|3244 1716463200000|2024-05-23 11:20:00|10147|10137|10146|10138|10147|10138|10146|10135|0 1716463500000|2024-05-23 11:25:00|10147|10137|10148|10139|10148|10139|10145|10135|0 1716463800000|2024-05-23 11:30:00|10149|10138|10149|10138|10149|10140|10149|10138|0 1716464100000|2024-05-23 11:35:00|10148|10139|10147|10140|10148|10140|10147|10138|3246 1716464400000|2024-05-23 11:40:00|10149|10138|10149|10138|10149|10140|10149|10138|6488 1716464700000|2024-05-23 11:45:00|10148|10139|10146|10140|10148|10140|10146|10137|6488 1716465000000|2024-05-23 11:50:00|10145|10138|10143|10136|10145|10138|10143|10134|0 1716465300000|2024-05-23 11:55:00|10144|10134|10145|10136|10145|10137|10144|10134|2 1716465600000|2024-05-23 12:00:00|10146|10134|10145|10137|10147|10139|10145|10134|0 1716465900000|2024-05-23 12:05:00|10146|10138|10146|10138|10146|10139|10146|10136|0 1716466200000|2024-05-23 12:10:00|10148|10140|10148|10140|10148|10140|10148|10138|1 1716466500000|2024-05-23 12:15:00|10150|10138|10148|10139|10150|10142|10148|10138|2 1716466800000|2024-05-23 12:20:00|10150|10140|10155|10146|10157|10147|10150|10139|2 1716467100000|2024-05-23 12:25:00|10154|10145|10158|10142|10158|10146|10152|10142|401 1716467400000|2024-05-23 12:30:00|10175|10122|10147|10139|10175|10145|10146|10122|0 1716467700000|2024-05-23 12:35:00|10149|10143|10142|10134|10151|10143|10142|10132|2 1716468000000|2024-05-23 12:40:00|10144|10136|10145|10137|10149|10143|10142|10136|0 1716468300000|2024-05-23 12:45:00|10146|10138|10145|10139|10146|10139|10142|10135|2 1716468600000|2024-05-23 12:50:00|10143|10137|10142|10135|10144|10138|10141|10135|0 1716468900000|2024-05-23 12:55:00|10141|10134|10131|10123|10141|10134|10131|10123|0 1716469200000|2024-05-23 13:00:00|10133|10124|10140|10134|10140|10134|10132|10124|0 1716469500000|2024-05-23 13:05:00|10141|10133|10141|10134|10141|10134|10141|10132|0 1716469800000|2024-05-23 13:10:00|10142|10132|10140|10132|10142|10134|10138|10130|0 1716470100000|2024-05-23 13:15:00|10139|10130|10141|10133|10142|10134|10138|10130|202 1716470400000|2024-05-23 13:20:00|10143|10132|10146|10139|10146|10139|10142|10132|0 1716470700000|2024-05-23 13:25:00|10144|10137|10151|10135|10151|10138|10144|10130|0 1716471000000|2024-05-23 13:30:00|10150|10136|10134|10130|10150|10138|10134|10129|0 1716471300000|2024-05-23 13:35:00|10135|10129|10136|10128|10139|10133|10133|10128|400 1716471600000|2024-05-23 13:40:00|10135|10127|10142|10128|10142|10131|10133|10127|1251 1716471900000|2024-05-23 13:45:00|10141|10112|10120|10095|10177|10112|10116|10085|2762 1716472200000|2024-05-23 13:50:00|10119|10093|10108|10084|10141|10097|10098|10076|2102 1716472500000|2024-05-23 13:55:00|10107|10083|10105|10083|10142|10087|10097|10082|0 1716472800000|2024-05-23 14:00:00|10113|10084|10104|10089|10113|10093|10102|10084|250 1716473100000|2024-05-23 14:05:00|10110|10091|10106|10091|10110|10095|10099|10086|2 1716473400000|2024-05-23 14:10:00|10105|10090|10096|10086|10105|10091|10096|10084|0 1716473700000|2024-05-23 14:15:00|10095|10085|10090|10080|10095|10085|10088|10078|0 1716474000000|2024-05-23 14:20:00|10091|10076|10086|10076|10091|10078|10082|10071|50 1716474300000|2024-05-23 14:25:00|10085|10078|10086|10076|10088|10085|10084|10076|2 1716474600000|2024-05-23 14:30:00|10085|10073|10088|10078|10088|10078|10081|10072|491 1716474900000|2024-05-23 14:35:00|10090|10079|10090|10081|10090|10082|10086|10076|0 1716475200000|2024-05-23 14:40:00|10091|10082|10087|10077|10092|10083|10086|10077|0 1716475500000|2024-05-23 14:45:00|10088|10076|10090|10081|10090|10081|10086|10076|0 1716475800000|2024-05-23 14:50:00|10088|10079|10088|10080|10089|10081|10087|10078|0 1716476100000|2024-05-23 14:55:00|10087|10082|10089|10079|10090|10082|10086|10077|0 1716476400000|2024-05-23 15:00:00|10088|10080|10086|10075|10088|10080|10086|10075|0 1716476700000|2024-05-23 15:05:00|10084|10074|10084|10080|10086|10080|10082|10073|0 1716477000000|2024-05-23 15:10:00|10085|10082|10085|10082|10085|10084|10082|10074|2451 1716477300000|2024-05-23 15:15:00|10087||10086||10088||10085||0 1716477600000|2024-05-23 15:20:00|10084|10084|10083|10080|10085|10085|10082|10080|3000 1716477900000|2024-05-23 15:25:00|10084|10081|10085|10080|10085|10081|10081|10080|7065 1716534000000|2024-05-24 07:00:00|10107|10098|10111|10098|10138|10098|10107|10098|1139 1716534300000|2024-05-24 07:05:00|10110||10101||10110||10101||0 1716534600000|2024-05-24 07:10:00|10103||10101||10105||10100||0 1716534900000|2024-05-24 07:15:00|10103||10101||10105||10100||58 1716535200000|2024-05-24 07:20:00|10102||10102||10104||10100||0 1716535500000|2024-05-24 07:25:00|10103||10101||10105||10101||2 1716535800000|2024-05-24 07:30:00|10103||10101||10104||10100||0 1716536100000|2024-05-24 07:35:00|10102||10104||10104||10100||0 1716536400000|2024-05-24 07:40:00|10107|10099|10106|10099|10107|10099|10104|10098|0 1716536700000|2024-05-24 07:45:00|10104|10098|10106|10098|10107|10099|10103|10098|0 1716537000000|2024-05-24 07:50:00|10104|10099|10103|10098|10106|10099|10102|10098|396 1716537300000|2024-05-24 07:55:00|10105||10102||10105||10101||0 1716537600000|2024-05-24 08:00:00|10103||10100||10104||10100||0 1716537900000|2024-05-24 08:05:00|10102||10102||10104||10100||0 1716538200000|2024-05-24 08:10:00|10104||10104||10105||10102||0 1716538500000|2024-05-24 08:15:00|10105|10099|10102|10098|10106|10099|10101|10098|30 1716538800000|2024-05-24 08:20:00|10103||10101||10104||10101||0 1716539100000|2024-05-24 08:25:00|10103||10101||10103||10100||2000 1716539400000|2024-05-24 08:30:00|10103||10104||10104||10101||0 1716539700000|2024-05-24 08:35:00|10105|10099|10105|10099|10105|10099|10103|10099|0 1716540000000|2024-05-24 08:40:00|10106|10098|10108|10099|10108|10099|10104|10098|0 1716540300000|2024-05-24 08:45:00|10106|10098|10107|10099|10107|10099|10105|10098|0 1716540600000|2024-05-24 08:50:00|10106||10108||10108||10105||0 1716540900000|2024-05-24 08:55:00|10107||10108||10110||10106||0 1716541200000|2024-05-24 09:00:00|10107||10105||10108||10105||2000 1716541500000|2024-05-24 09:05:00|10107||10105||10107||10105||0 1716541800000|2024-05-24 09:10:00|10107||10107||10108||10105||0 1716542100000|2024-05-24 09:15:00|10108|10100|10108|10099|10109|10101|10108|10099|0 1716542700000|2024-05-24 09:25:00|10109||10108||10109||10107||2 1716543000000|2024-05-24 09:30:00|10109||10108||10109||10107||0 1716543300000|2024-05-24 09:35:00|10107|10098|10104|10098|10108|10098|10102|10098|0 1716543600000|2024-05-24 09:40:00|10103||10104||10104||10103||0 1716543900000|2024-05-24 09:45:00|10103||10103||10105||10102||0 1716544200000|2024-05-24 09:50:00|10105||10104||10105||10102||0 1716544500000|2024-05-24 09:55:00|10103||10103||10105||10101||0 1716544800000|2024-05-24 10:00:00|10102||10101||10103||10100||1 1716545100000|2024-05-24 10:05:00|10103|10099|10104|10098|10106|10099|10101|10098|0 1716545400000|2024-05-24 10:10:00|10106|10099|10104|10098|10106|10099|10103|10098|1 1716545700000|2024-05-24 10:15:00|||||||||1 1716546600000|2024-05-24 10:30:00|||||||||1 1716546900000|2024-05-24 10:35:00|10103||10103||10104||10102||0 1716547200000|2024-05-24 10:40:00|10102||10101||10104||10101||0 1716547500000|2024-05-24 10:45:00|10102||10102||10103||10101||0 1716547800000|2024-05-24 10:50:00|10103||10103||10103||10103||0 1716548100000|2024-05-24 10:55:00|||||||||1 1716548400000|2024-05-24 11:00:00|10104||10104||10104||10102||1 1716548700000|2024-05-24 11:05:00|10103||10104||10104||10103||0 1716549000000|2024-05-24 11:10:00|10103||10100||10103||10100||9 1716549300000|2024-05-24 11:15:00|10101||10101||10102||10100||0 1716549600000|2024-05-24 11:20:00|10099||10101||10101||10099||114 1716549900000|2024-05-24 11:25:00|10100||10101||10103||10100||0 1716550200000|2024-05-24 11:30:00|10102||10103||10104||10102||228 1716550500000|2024-05-24 11:35:00|10102|10090|10100|10087|10103|10090|10098|10084|620 1716550800000|2024-05-24 11:40:00|10101|10088|10100|10089|10103|10090|10100|10087|0 1716551100000|2024-05-24 11:45:00|10099|10088|10103|10093|10103|10093|10099|10086|0 1716551400000|2024-05-24 11:50:00|10102|10091|10103|10092|10103|10093|10101|10089|0 1716551700000|2024-05-24 11:55:00|10102|10090|10100|10088|10102|10091|10099|10088|0 1716552000000|2024-05-24 12:00:00|10099|10090|10097|10084|10101|10092|10095|10080|0 1716552300000|2024-05-24 12:05:00||10086||10086||10086||10086|0 1716552600000|2024-05-24 12:10:00|10096|10087|10094|10085|10096|10088|10093|10085|0 1716552900000|2024-05-24 12:15:00|10095|10081|10093|10085|10095|10085|10092|10081|0 1716553200000|2024-05-24 12:20:00|10092|10080|10091|10084|10092|10084|10087|10079|2100 1716553500000|2024-05-24 12:25:00|10090|10082|10101|10073|10102|10084|10089|10068|4 1716553800000|2024-05-24 12:30:00|10098|10063|10097|10084|10101|10085|10090|10058|1 1716554100000|2024-05-24 12:35:00|10099|10085|10098|10090|10099|10090|10094|10080|0 1716554400000|2024-05-24 12:40:00|10099|10091|10096|10085|10099|10092|10096|10085|0 1716554700000|2024-05-24 12:45:00|10094|10086|10090|10079|10094|10087|10087|10077|1 1716555000000|2024-05-24 12:50:00|10092|10081|10088|10079|10092|10083|10088|10077|0 1716555300000|2024-05-24 12:55:00|10087|10075|10086|10077|10089|10079|10086|10075|0 1716555600000|2024-05-24 13:00:00|10087|10079|10087|10076|10088|10079|10083|10072|0 1716555900000|2024-05-24 13:05:00|10086|10078|10085|10078|10087|10079|10085|10076|0 1716556200000|2024-05-24 13:10:00|10087|10073|10083|10076|10087|10079|10083|10072|0 1716556500000|2024-05-24 13:15:00|10084|10074|10087|10078|10087|10078|10082|10074|0 1716556800000|2024-05-24 13:20:00|10086|10076|10083|10074|10087|10078|10082|10074|0 1716557100000|2024-05-24 13:25:00|10082|10076|10095|10079|10095|10079|10082|10076|0 1716557400000|2024-05-24 13:30:00|10094|10080|10088|10080|10094|10082|10088|10079|0 1716557700000|2024-05-24 13:35:00|10090|10078|10086|10078|10090|10080|10085|10078|0 1716558000000|2024-05-24 13:40:00|10085|10076|10089|10081|10089|10082|10084|10076|0 1716558300000|2024-05-24 13:45:00|10090|10082|10089|10080|10092|10083|10089|10080|0 1716558600000|2024-05-24 13:50:00|10090|10081|10095|10086|10095|10086|10089|10081|0 1716558900000|2024-05-24 13:55:00|10097|10085|10099|10089|10099|10089|10097|10085|0 1716559200000|2024-05-24 14:00:00|10114|10087|10100|10096|10115|10101|10100|10087|2678 1716559500000|2024-05-24 14:05:00|10101|10097|10104|10100|10109|10102|10098|10094|1425 1716559800000|2024-05-24 14:10:00|10107|10101|10108|10103|10111|10103|10103|10099|0 1716560100000|2024-05-24 14:15:00|10112|10102|10111|10104|10113|10106|10108|10100|0 1716560400000|2024-05-24 14:20:00|10113|10103|10112|10106|10114|10106|10111|10103|0 1716560700000|2024-05-24 14:25:00|10114|10105|10110|10103|10114|10107|10110|10103|0 1716561000000|2024-05-24 14:30:00|10112|10102|10110|10101|10112|10102|10108|10101|0 1716561300000|2024-05-24 14:35:00|10111||10109||10111||10109||1186 1716561600000|2024-05-24 14:40:00|10110|10102|10108|10099|10111|10103|10107|10099|65 1716561900000|2024-05-24 14:45:00|10107|10098|10110|10100|10110|10101|10106|10098|0 1716562200000|2024-05-24 14:50:00|10109|10101|10110|10102|10110|10102|10108|10100|1 1716562500000|2024-05-24 14:55:00|10111|10101|10111|10101|10111|10101|10111|10100|0 1716562800000|2024-05-24 15:00:00|10110|10100|10114|10105|10114|10105|10109|10100|0 1716563100000|2024-05-24 15:05:00|10115|10106|10115|10107|10115|10107|10115|10106|0 1716563400000|2024-05-24 15:10:00|10116|10106|10120|10111|10120|10111|10110|10106|1128 1716563700000|2024-05-24 15:15:00|10119|10110|10118|10110|10119|10110|10118|10110|0 1716564000000|2024-05-24 15:20:00|10120|10109|10117|10109|10120|10109|10117|10109|0 1716564300000|2024-05-24 15:25:00|10118|10108|10115|10107|10118|10111|10115|10106|0 1716879600000|2024-05-28 07:00:00|10144|10104|10140|10107|10144|10113|10139|10104|1168 1716879900000|2024-05-28 07:05:00|10143|10106|10125|10107|10145|10113|10125|10094|184 1716880200000|2024-05-28 07:10:00|10129|10105|10126|10098|10142|10116|10126|10094|214 1716880500000|2024-05-28 07:15:00|10134|10099|10125|10120|10134|10120|10125|10099|179 1716880800000|2024-05-28 07:20:00||10104||10121||10121||10101|1 1716881100000|2024-05-28 07:25:00|10130|10120|10130|10120|10136|10120|10128|10120|218 1716881400000|2024-05-28 07:30:00|10135|10121|10127|10121|10139|10121|10127|10120|0 1716881700000|2024-05-28 07:35:00|10129|10120|10131|10119|10132|10121|10127|10119|20 1716882000000|2024-05-28 07:40:00|10130|10118|10128|10117|10131|10118|10126|10117|0 1716882300000|2024-05-28 07:45:00|10130|10116|10129|10119|10131|10119|10126|10116|0 1716882600000|2024-05-28 07:50:00|10131|10117|10127|10117|10131|10119|10127|10117|0 1716882900000|2024-05-28 07:55:00|10129|10118|10134|10121|10134|10121|10127|10118|630 1716883200000|2024-05-28 08:00:00|10135|10123|10137|10124|10137|10124|10134|10122|0 1716883500000|2024-05-28 08:05:00|10130|10123|10130|10121|10137|10123|10125|10120|26 1716883800000|2024-05-28 08:10:00|10132|10122|10133|10118|10137|10123|10130|10116|0 1716884100000|2024-05-28 08:15:00|10137|10116|10131|10119|10137|10120|10131|10116|0 1716884400000|2024-05-28 08:20:00|10135|10118|10131|10118|10135|10118|10130|10118|26 1716884700000|2024-05-28 08:25:00|10135|10119|10132|10118|10135|10120|10131|10118|50 1716885000000|2024-05-28 08:30:00|10134|10119|10133|10120|10138|10122|10130|10119|0 1716885300000|2024-05-28 08:35:00|10135|10121|10134|10122|10136|10122|10133|10121|0 1716885600000|2024-05-28 08:40:00|10135||10133||10135||10133||0 1716885900000|2024-05-28 08:45:00|10135|10123|10133|10126|10136|10126|10133|10123|0 1716886200000|2024-05-28 08:50:00|10137|10124|10131|10123|10137|10125|10131|10123|2 1716886500000|2024-05-28 08:55:00|10135|10122|10132|10121|10136|10122|10130|10121|0 1716886800000|2024-05-28 09:00:00|10130||10128||10134||10128||1 1716887100000|2024-05-28 09:05:00|10132|10120|10131|10121|10135|10122|10128|10120|0 1716887400000|2024-05-28 09:10:00|10133||10128||10134||10128||0 1716887700000|2024-05-28 09:15:00|10132|10122|10132|10121|10133|10122|10128|10121|0 1716888000000|2024-05-28 09:20:00|10131|10120|10131|10120|10133|10120|10131|10120|0 1716888300000|2024-05-28 09:25:00|10133||10131||10133||10131||0 1716888600000|2024-05-28 09:30:00|10132|10119|10131|10120|10132|10120|10124|10119|0 1716888900000|2024-05-28 09:35:00|10132||10128||10132||10128||0 1716889200000|2024-05-28 09:40:00|10132||10128||10132||10128||0 1716889500000|2024-05-28 09:45:00|10132||10131||10132||10126||0 1716889800000|2024-05-28 09:50:00|10135|10119|10126|10120|10135|10120|10126|10119|7 1716890100000|2024-05-28 09:55:00|10130||10126||10131||10125||14 1716890400000|2024-05-28 10:00:00|10131|10119|10125|10119|10133|10120|10125|10119|7 1716890700000|2024-05-28 10:05:00|10133|10120|10124|10119|10133|10120|10124|10119|0 1716891000000|2024-05-28 10:10:00|10129|10120|10124|10119|10132|10120|10122|10119|0 1716891300000|2024-05-28 10:15:00|10130|10120|10125|10110|10131|10120|10122|10109|7 1716891600000|2024-05-28 10:20:00|10129|10109|10122|10119|10132|10119|10122|10109|0 1716891900000|2024-05-28 10:25:00|10130|10109|10122|10109|10130|10110|10122|10108|8746 1716892200000|2024-05-28 10:30:00|10130|10108|10122|10107|10130|10109|10122|10107|80 1716892500000|2024-05-28 10:35:00|10128|10108|10121|10107|10128|10109|10119|10105|0 1716892800000|2024-05-28 10:40:00|10125|10105|10121|10107|10125|10109|10121|10105|160 1716893100000|2024-05-28 10:45:00|10123|10105|10119|10112|10125|10112|10119|10105|0 1716893400000|2024-05-28 10:50:00|10125||10122||10127||10119||0 1716893700000|2024-05-28 10:55:00|10120|10111|10118|10109|10126|10111|10118|10109|0 1716894000000|2024-05-28 11:00:00|10124|10108|10122|10107|10124|10108|10115|10107|0 1716894300000|2024-05-28 11:05:00|10120|10108|10119|10109|10123|10109|10118|10108|0 1716894600000|2024-05-28 11:10:00|10122|10108|10123|10110|10125|10110|10118|10107|0 1716894900000|2024-05-28 11:15:00|10122|10109|10124|10113|10126|10113|10121|10109|0 1716895200000|2024-05-28 11:20:00|10126|10112|10123|10108|10126|10112|10121|10107|66 1716895500000|2024-05-28 11:25:00|10122||10123||10123||10121||0 1716895800000|2024-05-28 11:30:00|10122|10109|10123|10109|10124|10109|10121|10109|183 1716896100000|2024-05-28 11:35:00|10122||10123||10123||10121||33 1716896400000|2024-05-28 11:40:00|10125|10110|10123|10109|10125|10111|10121|10109|0 1716896700000|2024-05-28 11:45:00|10121|10108|10118|10106|10122|10108|10116|10106|2500 1716897000000|2024-05-28 11:50:00|10120|10108|10118|10106|10122|10108|10117|10106|2720 1716897300000|2024-05-28 11:55:00|10120|10105|10117|10105|10120|10115|10117|10105|100 1716897600000|2024-05-28 12:00:00|10119|10104|10115|10105|10119|10105|10114|10101|1 1716897900000|2024-05-28 12:05:00|10124|10106|10122|10109|10124|10114|10120|10106|1054 1716898200000|2024-05-28 12:10:00|10123|10110|10123|10109|10123|10115|10123|10108|1478 1716898500000|2024-05-28 12:15:00|10122|10111|10121|10114|10122|10115|10121|10111|1556 1716898800000|2024-05-28 12:20:00|10122|10116|10122|10112|10122|10120|10122|10112|1481 1716899100000|2024-05-28 12:25:00||10110||10110||10110||10110|800 1716899400000|2024-05-28 12:30:00|10121|10108|10121|10106|10121|10108|10121|10106|0 1716899700000|2024-05-28 12:35:00|10122|10107|10122|10111|10122|10111|10122|10107|0 1716900000000|2024-05-28 12:40:00|10121|10110|10120|10107|10121|10110|10120|10106|5 1716900300000|2024-05-28 12:45:00|10119|10106|10119|10106|10120|10106|10119|10104|0 1716900600000|2024-05-28 12:50:00|10120|10110|10120|10115|10122|10117|10120|10110|1 1716900900000|2024-05-28 12:55:00|10127|10113|10128|10113|10128|10115|10125|10113|0 1716901200000|2024-05-28 13:00:00|10126|10111|10126|10111|10128|10113|10124|10109|0 1716901500000|2024-05-28 13:05:00|10124|10110|10127|10115|10127|10117|10119|10109|0 1716901800000|2024-05-28 13:10:00|10126|10114|10123|10114|10129|10120|10123|10113|1 1716902100000|2024-05-28 13:15:00|10122|10113|10123|10116|10123|10116|10121|10110|2 1716902400000|2024-05-28 13:20:00|10124|10117|10124|10119|10124|10119|10123|10115|0 1716902700000|2024-05-28 13:25:00|10132|10118|10123|10111|10132|10119|10123|10111|4161 1716903000000|2024-05-28 13:30:00|10119|10112|10128|10118|10134|10119|10119|10112|533 1716903300000|2024-05-28 13:35:00|10129|10117|10121|10112|10130|10117|10119|10110|324 1716903600000|2024-05-28 13:40:00|10123|10113|10122|10111|10123|10113|10120|10110|1 1716903900000|2024-05-28 13:45:00|10120|10110|10119|10108|10122|10111|10117|10107|1 1716904200000|2024-05-28 13:50:00|10118|10107|10119|10108|10122|10110|10117|10107|0 1716904500000|2024-05-28 13:55:00|10117|10107|10115|10099|10117|10107|10108|10098|2400 1716904800000|2024-05-28 14:00:00|10114|10094|10109|10092|10114|10099|10102|10077|41 1716905100000|2024-05-28 14:05:00|10111|10094|10103|10093|10112|10094|10099|10086|0 1716905400000|2024-05-28 14:10:00|10101|10092|10103|10094|10106|10094|10101|10090|2000 1716905700000|2024-05-28 14:15:00|10104|10092|10104|10093|10105|10093|10100|10091|8 1716906000000|2024-05-28 14:20:00|10103|10092|10103|10092|10105|10095|10102|10091|0 1716906300000|2024-05-28 14:25:00|10104|10091|10101|10085|10104|10091|10097|10085|55 1716906600000|2024-05-28 14:30:00|10099|10086|10100|10090|10101|10090|10096|10086|0 1716906900000|2024-05-28 14:35:00|10101|10089|10099|10088|10102|10089|10098|10086|0 1716907200000|2024-05-28 14:40:00|10102|10089|10102|10092|10102|10092|10100|10089|0 1716907500000|2024-05-28 14:45:00||10093||10094||10096||10093|0 1716907800000|2024-05-28 14:50:00||10095||10093||10096||10093|0 1716908100000|2024-05-28 14:55:00||10094||10095||10095||10094|1120 1716908400000|2024-05-28 15:00:00||10094||10092||10096||10092|1990 1716908700000|2024-05-28 15:05:00||10093||10094||10094||10093|2 1716909000000|2024-05-28 15:10:00||10092||10094||10094||10092|1452 1716909300000|2024-05-28 15:15:00|10100|10092|10100|10091|10100|10095|10100|10091|5004 1716909600000|2024-05-28 15:20:00||10093||10097||10098||10093|1283 1716909900000|2024-05-28 15:25:00|10099|10096|10102|10093|10102|10097|10098|10093|1585 1716966000000|2024-05-29 07:00:00|10044|10021|10037|10021|10051|10021|10037|10020|755 1716966300000|2024-05-29 07:05:00|10039|10022|10037|10027|10045|10029|10036|10021|0 1716966600000|2024-05-29 07:10:00|10038|10025|10037|10027|10041|10028|10035|10025|0 1716966900000|2024-05-29 07:15:00|10038|10028|10037|10026|10038|10029|10036|10024|0 1716967200000|2024-05-29 07:20:00|10038|10027|10037|10027|10039|10029|10037|10026|5 1716967500000|2024-05-29 07:25:00|10038|10024|10034|10023|10038|10027|10032|10021|2900 1716967800000|2024-05-29 07:30:00|10032|10021|10032|10021|10034|10022|10030|10020|0 1716968100000|2024-05-29 07:35:00|10030|10020|10031|10021|10032|10021|10029|10020|0 1716968400000|2024-05-29 07:40:00|10032|10020|10032|10022|10034|10030|10031|10020|100 1716968700000|2024-05-29 07:45:00|10031|10023|10031|10022|10034|10023|10030|10021|0 1716969000000|2024-05-29 07:50:00|10030|10021|10030|10020|10031|10022|10029|10020|0 1716969300000|2024-05-29 07:55:00|10031|10021|10030|10020|10031|10021|10027|10020|0 1716969600000|2024-05-29 08:00:00|10032|10021|10040|10028|10041|10029|10032|10021|208 1716969900000|2024-05-29 08:05:00|10039|10025|10035|10023|10040|10028|10033|10022|0 1716970200000|2024-05-29 08:10:00|10037|10024|10029|10020|10037|10025|10029|10020|1492 1716970500000|2024-05-29 08:15:00|10028||10029||10031||10027||1 1716970800000|2024-05-29 08:20:00|10028|10021|10031|10021|10033|10021|10027|10020|0 1716971100000|2024-05-29 08:25:00|10032|10022|10032|10023|10034|10023|10032|10021|1 1716971400000|2024-05-29 08:30:00|10030|10022|10031|10021|10031|10023|10030|10020|0 1716971700000|2024-05-29 08:35:00|10032|10022|10029|10022|10032|10023|10029|10021|2 1716972000000|2024-05-29 08:40:00||10023||10022||10024||10021|0 1716972300000|2024-05-29 08:45:00|10034|10023|10035|10029|10035|10029|10032|10023|20 1716972600000|2024-05-29 08:50:00|10034||10037||10038||10034||1490 1716972900000|2024-05-29 08:55:00|10038||10037||10038||10037||2 1716973200000|2024-05-29 09:00:00|10036||10033||10037||10033||0 1716973500000|2024-05-29 09:05:00|10035|10023|10032|10022|10035|10023|10031|10022|2937 1716973800000|2024-05-29 09:10:00|10034|10024|10034|10027|10035|10028|10031|10022|1 1716974100000|2024-05-29 09:15:00|10033|10026|10035|10025|10035|10027|10032|10022|21 1716974400000|2024-05-29 09:20:00|10034|10024|10030|10021|10035|10025|10030|10021|3 1716974700000|2024-05-29 09:25:00|10032|10022|10031|10022|10035|10023|10030|10022|9 1716975000000|2024-05-29 09:30:00|10032|10021|10031|10021|10032|10021|10029|10021|100 1716975300000|2024-05-29 09:35:00|10032|10022|10034|10024|10034|10026|10032|10022|1 1716975600000|2024-05-29 09:40:00|10035|10025|10032|10024|10035|10026|10032|10023|0 1716975900000|2024-05-29 09:45:00|10034|10023|10030|10021|10034|10023|10029|10021|0 1716976200000|2024-05-29 09:50:00|10031||10029||10031||10028||35 1716976500000|2024-05-29 09:55:00|||||||||3 1716976800000|2024-05-29 10:00:00|10028||10028||10029||10027||0 1716977100000|2024-05-29 10:05:00|10032|10023|10032|10022|10032|10023|10032|10022|0 1716977400000|2024-05-29 10:10:00|10031|10021|10030|10022|10031|10023|10029|10021|0 1716977700000|2024-05-29 10:15:00||10021||10022||10022||10021|0 1716978000000|2024-05-29 10:20:00|10033|10023|10033|10023|10033|10025|10033|10023|0 1716978300000|2024-05-29 10:25:00|10032|10021|10032|10023|10033|10024|10031|10021|0 1716978600000|2024-05-29 10:30:00|10031|10022|10031|10025|10031|10026|10030|10022|0 1716978900000|2024-05-29 10:35:00|10030|10023|10030|10024|10031|10026|10030|10023|0 1716979200000|2024-05-29 10:40:00|10031|10023|10033|10024|10033|10025|10030|10023|4731 1716979500000|2024-05-29 10:45:00||10025||10026||10027||10025|0 1716979800000|2024-05-29 10:50:00|10036|10027|10030|10022|10036|10028|10030|10022|2092 1716980100000|2024-05-29 10:55:00|10032|10023|10034|10021|10034|10024|10030|10021|0 1716980400000|2024-05-29 11:00:00|10032|10022|10032|10024|10033|10025|10031|10022|0 1716980700000|2024-05-29 11:05:00||10023||10024||10026||10021|0 1716981000000|2024-05-29 11:10:00|10031|10023|10029|10023|10032|10025|10029|10021|1 1716981300000|2024-05-29 11:15:00|10028|10022|10026|10021|10028|10022|10025|10020|0 1716981600000|2024-05-29 11:20:00|10030|10022|10028|10023|10030|10023|10028|10022|18 1716981900000|2024-05-29 11:25:00|10032|10021|10030|10023|10032|10023|10030|10021|0 1716982200000|2024-05-29 11:30:00|10031|10022|10033|10024|10033|10025|10029|10022|0 1716982500000|2024-05-29 11:35:00|10032|10023|10033|10025|10034|10026|10031|10023|0 1716982800000|2024-05-29 11:40:00|10031|10024|10029|10022|10031|10024|10029|10021|18 1716983100000|2024-05-29 11:45:00|10030|10021|10026|10021|10030|10021|10025|10020|0 1716983400000|2024-05-29 11:50:00|10025|10020|10030|10021|10030|10021|10025|10020|3000 1716983700000|2024-05-29 11:55:00|10029|10020|10027|10020|10030|10020|10027|10020|134 1716984000000|2024-05-29 12:00:00|10026|10021|10027|10021|10027|10023|10026|10020|0 1716984300000|2024-05-29 12:05:00|10026|10022|10027|10023|10027|10024|10026|10021|0 1716984600000|2024-05-29 12:10:00|10033|10024|10033|10024|10033|10026|10033|10022|258 1716984900000|2024-05-29 12:15:00|10034|10023|10034|10024|10036|10027|10031|10022|0 1716985200000|2024-05-29 12:20:00|10032|10023|10032|10024|10034|10025|10029|10021|0 1716985500000|2024-05-29 12:25:00|10033|10025|10033|10022|10037|10028|10031|10022|490 1716985800000|2024-05-29 12:30:00|10031|10021|10029|10022|10034|10024|10027|10021|502 1716986100000|2024-05-29 12:35:00|10028|10021|10029|10023|10029|10024|10028|10021|1 1716986400000|2024-05-29 12:40:00||10024||10024||10026||10023|0 1716986700000|2024-05-29 12:45:00|10028|10023|10028|10021|10029|10025|10028|10021|0 1716987000000|2024-05-29 12:50:00|10026||10026||10026||10025||0 1716987300000|2024-05-29 12:55:00|||||||||1 1716987600000|2024-05-29 13:00:00|10025|10024|10023|10014|10025|10024|10022|10014|488 1716987900000|2024-05-29 13:05:00|10022|10016|10024|10016|10026|10018|10022|10013|301 1716988200000|2024-05-29 13:10:00|10026|10015|10025|10015|10029|10015|10023|10015|1 1716988500000|2024-05-29 13:15:00|10026|10014|10019|10010|10026|10015|10017|10009|662 1716988800000|2024-05-29 13:20:00|10021|10011|10019|10010|10021|10012|10018|10010|641 1716989100000|2024-05-29 13:25:00|10020|10009|10017|10004|10020|10011|10016|10004|2 1716989400000|2024-05-29 13:30:00|10016|10005|10013|10007|10016|10010|10012|10003|0 1716989700000|2024-05-29 13:35:00|10012|10008|10012|10006|10015|10010|10007|10002|312 1716990000000|2024-05-29 13:40:00|10011|10005|10004|10000|10011|10005|10004|10000|0 1716990300000|2024-05-29 13:45:00|10006|10001|10007|10001|10007|10001|10002|10001|0 1716990600000|2024-05-29 13:50:00|10008|10002|10011|10004|10013|10006|10007|10001|0 1716990900000|2024-05-29 13:55:00|10012|10005|10012|10005|10013|10006|10012|10005|0 1716991200000|2024-05-29 14:00:00|10013|10006|10007|10001|10015|10010|10007|10001|0 1716991500000|2024-05-29 14:05:00|10009||10009||10009||10006||250 1716991800000|2024-05-29 14:10:00|10010||10007||10010||10006||0 1716992100000|2024-05-29 14:15:00|10008||10008||10009||10007||0 1716992400000|2024-05-29 14:20:00|10007|10000|10006|10001|10007|10001|10004|10000|1 1716992700000|2024-05-29 14:25:00|10007|10000|10006|10001|10008|10001|10004|10000|0 1716993000000|2024-05-29 14:30:00|10005|10000|10007|10001|10007|10001|10004|10000|0 1716993300000|2024-05-29 14:35:00|10006||10008||10009||10006||0 1716993600000|2024-05-29 14:40:00|10007|10000|10002|10000|10007|10001|10002|10000|0 1716993900000|2024-05-29 14:45:00|10003||10002||10003||10001||20 1716994200000|2024-05-29 14:50:00|10003|9994|9997|9991|10003|9994|9995|9990|1102 1716994500000|2024-05-29 14:55:00|9999|9990|9997|9991|9999|9991|9993|9990|152 1716994800000|2024-05-29 15:00:00|9996|9990|9995|9989|9996|9990|9990|9983|13102 1716995100000|2024-05-29 15:05:00|9994|9987|9997|9989|9997|9990|9993|9987|1225 1716995400000|2024-05-29 15:10:00|9996|9987|9996|9989|9998|9990|9994|9981|1 1716995700000|2024-05-29 15:15:00|9995|9990|9995|9991|9998|9991|9994|9990|0 1716996000000|2024-05-29 15:20:00|9996|9993|9999|9993|9999|9993|9994|9993|0 1716996300000|2024-05-29 15:25:00|9998|9992|9998|9992|10000|9995|9997|9991|0 1717052400000|2024-05-30 07:00:00|10000|9999|10022|10000|10045|10000|10000|9999|249 1717052700000|2024-05-30 07:05:00|10021||10013||10021||10011||0 1717053000000|2024-05-30 07:10:00|10019|10002|10017|10002|10024|10002|10012|10000|0 1717053300000|2024-05-30 07:15:00|10015|10001|10016|10003|10027|10003|10013|10001|0 1717053600000|2024-05-30 07:20:00|10024|10004|10016|10006|10029|10006|10015|10004|0 1717053900000|2024-05-30 07:25:00|10026|10004|10018|10005|10026|10006|10016|10004|406 1717054200000|2024-05-30 07:30:00|10016|10003|10016|10003|10032|10007|10016|10001|0 1717054500000|2024-05-30 07:35:00|10027|10005|10017|10006|10033|10007|10016|10001|0 1717054800000|2024-05-30 07:40:00|10023|10003|10017|10005|10023|10006|10015|10002|0 1717055100000|2024-05-30 07:45:00|10015|10003|10015|10004|10015|10005|10014|10001|0 1717055400000|2024-05-30 07:50:00|10016|10002|10016|10003|10016|10004|10016|10001|0 1717055700000|2024-05-30 07:55:00|10015|10002|10015|10000|10015|10004|10014|10000|0 1717056000000|2024-05-30 08:00:00|10014|10001|10012|10000|10014|10003|10011|10000|36 1717056300000|2024-05-30 08:05:00|10011||10010||10011||10009||0 1717056600000|2024-05-30 08:10:00|10011|10002|10013|10002|10013|10003|10011|10001|0 1717056900000|2024-05-30 08:15:00||10003||10005||10005||10001|0 1717057200000|2024-05-30 08:20:00|10014|10001|10016|10007|10016|10008|10014|10001|2 1717057500000|2024-05-30 08:25:00||10001||10009||10012||10001|182 1717057800000|2024-05-30 08:30:00|10017|10001|10017|10009|10017|10009|10017|10001|1 1717058100000|2024-05-30 08:35:00|10015|10003|10017|10008|10017|10009|10015|10001|0 1717058400000|2024-05-30 08:40:00|10014|10002|10014|10007|10014|10008|10014|10001|0 1717058700000|2024-05-30 08:45:00|10013|10001|10014|10006|10014|10007|10012|9999|0 1717059000000|2024-05-30 08:50:00|10015|10000|10014|10005|10015|10007|10013|9999|12 1717059300000|2024-05-30 08:55:00|10015|9999|10014|9998|10015|10007|10013|9998|0 1717059600000|2024-05-30 09:00:00|10013|9999|10013|10006|10013|10006|10013|9998|21 1717059900000|2024-05-30 09:05:00|10014|10000|10015|9999|10015|10006|10012|9998|0 1717060200000|2024-05-30 09:10:00|10014||10013||10015||10013||0 1717060500000|2024-05-30 09:15:00|10015||10013||10015||10013||2 1717060800000|2024-05-30 09:20:00|10012|9998|10014|9999|10014|10004|10011|9997|5 1717061100000|2024-05-30 09:25:00|10013|9998|10012|9999|10014|10004|10012|9998|0 1717061400000|2024-05-30 09:30:00|10014|10000|10012|10005|10014|10005|10012|10000|0 1717061700000|2024-05-30 09:35:00|10013|10003|10013|10004|10013|10005|10013|10002|0 1717062000000|2024-05-30 09:40:00|10012|10003|10013|10005|10013|10005|10011|10003|0 1717062300000|2024-05-30 09:45:00|10012|10003|10014|10004|10014|10005|10011|10003|3 1717062600000|2024-05-30 09:50:00|10012|10005|10013|10006|10013|10006|10011|10005|1 1717062900000|2024-05-30 09:55:00||10000||10004||10006||10000|1 1717063200000|2024-05-30 10:00:00|10011|10003|10011|10003|10014|10003|10010|10003|0 1717063500000|2024-05-30 10:05:00|10012|10004|10012|10003|10012|10005|10012|10003|0 1717063800000|2024-05-30 10:10:00|10011|10002|10010|10003|10011|10004|10010|10002|0 1717064100000|2024-05-30 10:15:00|10012|10004|10012|10004|10013|10005|10011|10004|0 1717064400000|2024-05-30 10:20:00|10013|10005|10013|10004|10013|10006|10013|10004|0 1717064700000|2024-05-30 10:25:00|10012|10005|10014|10007|10015|10007|10011|10005|0 1717065000000|2024-05-30 10:30:00|10013|10005|10015|10007|10015|10007|10012|10005|0 1717065300000|2024-05-30 10:35:00||10008||10009||10009||10008|300 1717065600000|2024-05-30 10:40:00|10014|10002|10014|10007|10014|10008|10014|10002|0 1717065900000|2024-05-30 10:45:00|10015|10006|10016|10006|10016|10006|10015|10006|5366 1717066200000|2024-05-30 10:50:00|10015|10005|10014|10006|10015|10007|10014|10005|84 1717066500000|2024-05-30 10:55:00|10015|10005|10013|10006|10015|10007|10013|10005|0 1717066800000|2024-05-30 11:00:00|10012|10005|10013|10005|10013|10005|10012|10005|0 1717067100000|2024-05-30 11:05:00|10014|10004|10015|10008|10016|10009|10014|10004|0 1717067400000|2024-05-30 11:10:00|10014|10007|10015|10005|10015|10007|10014|10004|0 1717067700000|2024-05-30 11:15:00|10014|10006|10015|10006|10015|10007|10014|10006|0 1717068000000|2024-05-30 11:20:00|10014|10005|10013|10005|10014|10005|10013|10005|0 1717068300000|2024-05-30 11:25:00||10004||10005||10006||10004|0 1717068600000|2024-05-30 11:30:00||10003||10005||10005||10003|948 1717068900000|2024-05-30 11:35:00|10014|10006|10015|10006|10015|10007|10014|10006|0 1717069200000|2024-05-30 11:40:00|10016|10007|10015|10007|10017|10008|10014|10007|474 1717069500000|2024-05-30 11:45:00|10016|10006|10016|10007|10016|10009|10016|10006|0 1717069800000|2024-05-30 11:50:00|10015||10016||10016||10015||3000 1717070100000|2024-05-30 11:55:00|10014|10004|10015|10006|10015|10006|10014|10004|20 1717070400000|2024-05-30 12:00:00|10014|10008|10018|10009|10019|10009|10014|10007|0 1717070700000|2024-05-30 12:05:00|10016|10007|10017|10008|10018|10010|10016|10007|2 1717071000000|2024-05-30 12:10:00|10016|10006|10016|10008|10018|10008|10015|10006|0 1717071300000|2024-05-30 12:15:00|10014|10004|10015|10007|10017|10008|10014|10004|0 1717071600000|2024-05-30 12:20:00|10014|10005|10011|10002|10014|10005|10011|10001|0 1717071900000|2024-05-30 12:25:00|10012|10003|10031|9986|10031|10008|10012|9986|0 1717072200000|2024-05-30 12:30:00|10042|9990|10030|10020|10043|10020|10026|9990|0 1717072500000|2024-05-30 12:35:00|10029|10019|10025|10018|10032|10021|10025|10018|0 1717072800000|2024-05-30 12:40:00|10027|10017|10027|10019|10027|10019|10026|10017|0 1717073100000|2024-05-30 12:45:00|10026|10012|10030|10021|10032|10022|10026|10012|0 1717073400000|2024-05-30 12:50:00|10031|10020|10030|10022|10034|10022|10029|10017|0 1717073700000|2024-05-30 12:55:00|10031|10018|10032|10021|10032|10022|10028|10017|0 1717074000000|2024-05-30 13:00:00|10031|10019|10035|10027|10037|10027|10028|10019|1 1717074300000|2024-05-30 13:05:00|10036|10028|10036|10026|10041|10029|10036|10026|0 1717074600000|2024-05-30 13:10:00|10035|10022|10034|10022|10037|10027|10034|10019|0 1717074900000|2024-05-30 13:15:00|10033|10023|10033|10022|10034|10024|10032|10018|0 1717075200000|2024-05-30 13:20:00|10034|10020|10033|10022|10035|10025|10031|10018|0 1717075500000|2024-05-30 13:25:00|10032|10023|10039|10025|10039|10030|10030|10019|558 1717075800000|2024-05-30 13:30:00|10040|10026|10045|10041|10047|10041|10038|10026|735 1717076100000|2024-05-30 13:35:00|10044|10039|10044|10038|10046|10042|10043|10036|0 1717076400000|2024-05-30 13:40:00|10046|10039|10043|10037|10047|10041|10039|10034|2 1717076700000|2024-05-30 13:45:00|10044|10038|10041|10037|10045|10040|10041|10037|26315 1717077000000|2024-05-30 13:50:00|10038|10031|10044|10036|10044|10037|10037|10029|168 1717077300000|2024-05-30 13:55:00|10043|10038|10046|10030|10048|10041|10043|10030|0 1717077600000|2024-05-30 14:00:00|10047|10031|10049|10043|10049|10043|10043|10031|494 1717077900000|2024-05-30 14:05:00|10050|10042|10054|10047|10056|10050|10050|10042|0 1717078200000|2024-05-30 14:10:00|10053|10048|10053|10046|10054|10049|10050|10044|14700 1717078500000|2024-05-30 14:15:00|10052|10045|10052|10044|10055|10050|10052|10044|1 1717078800000|2024-05-30 14:20:00|10053|10045|10051|10043|10054|10048|10051|10043|0 1717079100000|2024-05-30 14:25:00|10050|10042|10050|10042|10052|10043|10049|10041|0 1717079400000|2024-05-30 14:30:00|10051|10041|10051|10043|10053|10043|10049|10041|0 1717079700000|2024-05-30 14:35:00|10052|10044|10055|10044|10056|10046|10052|10043|1673 1717080000000|2024-05-30 14:40:00|10054|10045|10055|10043|10055|10046|10051|10039|2 1717080300000|2024-05-30 14:45:00|10054|10045|10052|10043|10055|10048|10052|10042|0 1717080600000|2024-05-30 14:50:00|10053|10044|10053|10048|10053|10048|10053|10041|1 1717080900000|2024-05-30 14:55:00||10047||10047||10048||10044|1086 1717081200000|2024-05-30 15:00:00|10058|10049|10056|10050|10058|10051|10056|10048|1464 1717081500000|2024-05-30 15:05:00|10055|10046|10053|10047|10056|10050|10053|10043|956 1717081800000|2024-05-30 15:10:00|10056|10043|10058|10050|10058|10051|10056|10043|1 1717082100000|2024-05-30 15:15:00|10063|10052|10060|10054|10063|10054|10060|10051|3664 1717082400000|2024-05-30 15:20:00|10064|10056|10061|10052|10064|10056|10060|10052|30 1717082700000|2024-05-30 15:25:00|10063|10053|10064|10055|10066|10062|10063|10053|642 1717138800000|2024-05-31 07:00:00|10095|10020|10068|10045|10095|10053|10051|10020|2070 1717139100000|2024-05-31 07:05:00|10066|10047|10063|10053|10066|10056|10062|10045|0 1717139400000|2024-05-31 07:10:00|10065|10052|10061|10051|10065|10054|10060|10049|0 1717139700000|2024-05-31 07:15:00|10060|10050|10063|10047|10063|10053|10059|10039|0 1717140000000|2024-05-31 07:20:00|10065|10049|10058|10050|10065|10051|10058|10042|0 1717140300000|2024-05-31 07:25:00|10060|10051|10058|10051|10060|10052|10058|10051|0 1717140600000|2024-05-31 07:30:00|10061|10050|10059|10051|10062|10052|10059|10050|0 1717140900000|2024-05-31 07:35:00|10061|10050|10057|10050|10061|10052|10057|10050|0 1717141200000|2024-05-31 07:40:00|10060|10051|10059|10052|10061|10052|10058|10051|0 1717141500000|2024-05-31 07:45:00|10064|10049|10065|10051|10066|10051|10064|10049|0 1717141800000|2024-05-31 07:50:00|10067|10052|10062|10052|10068|10053|10062|10052|0 1717142100000|2024-05-31 07:55:00|10064|10053|10066|10053|10066|10054|10062|10052|1 1717142400000|2024-05-31 08:00:00|10065|10054|10062|10056|10066|10056|10061|10054|1 1717142700000|2024-05-31 08:05:00|10066|10055|10063|10055|10066|10057|10062|10055|1 1717143000000|2024-05-31 08:10:00|10065|10054|10061|10054|10065|10054|10061|10054|0 1717143300000|2024-05-31 08:15:00|10064|10055|10070|10055|10070|10056|10062|10055|149 1717143600000|2024-05-31 08:20:00|10069|10056|10066|10056|10069|10057|10063|10056|132 1717143900000|2024-05-31 08:25:00|10064|10057|10072|10056|10072|10058|10064|10056|2 1717144200000|2024-05-31 08:30:00|10073|10057|10064|10055|10073|10059|10063|10055|0 1717144500000|2024-05-31 08:35:00|10065|10054|10064|10053|10065|10055|10063|10053|1 1717144800000|2024-05-31 08:40:00|10063|10052|10064|10055|10066|10056|10063|10052|0 1717145100000|2024-05-31 08:45:00|10065||10065||10068||10064||0 1717145400000|2024-05-31 08:50:00|10066|10054|10061|10052|10066|10056|10061|10052|0 1717145700000|2024-05-31 08:55:00|10063|10051|10073|10040|10073|10051|10059|10040|0 1717146000000|2024-05-31 09:00:00|10072|10041|10058|10047|10072|10050|10056|10041|0 1717146300000|2024-05-31 09:05:00|10057|10048|10059|10049|10061|10051|10056|10047|0 1717146600000|2024-05-31 09:10:00|10058|10048|10058|10048|10063|10050|10057|10048|0 1717146900000|2024-05-31 09:15:00|10057|10049|10057|10048|10061|10050|10057|10048|0 1717147200000|2024-05-31 09:20:00|10061|10049|10061|10051|10064|10051|10057|10049|36 1717147500000|2024-05-31 09:25:00|10064|10052|10062|10052|10064|10053|10061|10052|0 1717147800000|2024-05-31 09:30:00|10066|10054|10064|10055|10069|10055|10063|10053|0 1717148100000|2024-05-31 09:35:00|10065|10053|10065|10056|10069|10057|10063|10053|12 1717148400000|2024-05-31 09:40:00|10068|10057|10065|10055|10070|10057|10063|10055|0 1717148700000|2024-05-31 09:45:00|10068|10057|10065|10055|10068|10057|10063|10055|0 1717149000000|2024-05-31 09:50:00|10066|10054|10064|10054|10066|10054|10064|10054|1 1717149300000|2024-05-31 09:55:00|10063|10053|10064|10053|10064|10053|10062|10053|0 1717149600000|2024-05-31 10:00:00|10065|10054|10063|10055|10068|10055|10062|10054|1 1717149900000|2024-05-31 10:05:00|10064|10053|10064|10054|10065|10054|10062|10052|1 1717150200000|2024-05-31 10:10:00|10063|10053|10067|10054|10068|10055|10062|10053|200 1717150500000|2024-05-31 10:15:00|10068|10056|10064|10055|10068|10056|10064|10055|100 1717150800000|2024-05-31 10:20:00|10065|10054|10063|10054|10066|10054|10062|10054|0 1717151100000|2024-05-31 10:25:00|10062|10053|10059|10051|10062|10053|10058|10051|102 1717151400000|2024-05-31 10:30:00|10060|10050|10058|10051|10062|10051|10057|10050|0 1717151700000|2024-05-31 10:35:00|10060|10050|10059|10051|10060|10051|10058|10050|0 1717152000000|2024-05-31 10:40:00|10060||10061||10063||10059||0 1717152300000|2024-05-31 10:45:00|10060||10060||10062||10059||0 1717152600000|2024-05-31 10:50:00|10061|10053|10060|10052|10062|10053|10059|10052|0 1717152900000|2024-05-31 10:55:00|10061|10054|10060|10053|10064|10057|10060|10053|136 1717153200000|2024-05-31 11:00:00|10062|10052|10062|10053|10064|10053|10059|10051|0 1717153500000|2024-05-31 11:05:00|10067|10055|10065|10057|10067|10057|10063|10055|0 1717153800000|2024-05-31 11:10:00|10066|10058|10067|10059|10071|10059|10065|10057|135 1717154100000|2024-05-31 11:15:00|10065|10058|10065|10057|10070|10058|10065|10057|135 1717154400000|2024-05-31 11:20:00|10066|10056|10066|10056|10069|10056|10065|10056|0 1717154700000|2024-05-31 11:25:00|10068|10057|10065|10055|10068|10057|10064|10055|6 1717155000000|2024-05-31 11:30:00|10066|10056|10065|10056|10067|10057|10065|10056|2 1717155300000|2024-05-31 11:35:00|10067|10055|10066|10058|10067|10058|10064|10055|0 1717155600000|2024-05-31 11:40:00|10067|10057|10067|10057|10068|10057|10066|10057|0 1717155900000|2024-05-31 11:45:00|10071|10058|10067|10058|10071|10059|10066|10058|0 1717156200000|2024-05-31 11:50:00|10068|10060|10071|10061|10074|10062|10068|10059|0 1717156500000|2024-05-31 11:55:00|10072|10062|10071|10062|10076|10063|10070|10061|0 1717156800000|2024-05-31 12:00:00|10069|10061|10068|10059|10072|10061|10067|10058|0 1717157100000|2024-05-31 12:05:00|10069|10058|10068|10059|10070|10061|10067|10058|0 1717157400000|2024-05-31 12:10:00|10071|10058|10071|10062|10071|10062|10068|10058|0 1717157700000|2024-05-31 12:15:00|10070|10060|10071|10061|10073|10063|10069|10060|0 1717158000000|2024-05-31 12:20:00|10070|10062|10070|10061|10074|10065|10069|10061|0 1717158300000|2024-05-31 12:25:00|10071|10060|10100|10050|10100|10062|10069|10050|0 1717158600000|2024-05-31 12:30:00|10099|10051|10094|10076|10100|10078|10085|10051|0 1717158900000|2024-05-31 12:35:00|10093|10077|10090|10083|10095|10083|10087|10073|0 1717159200000|2024-05-31 12:40:00|10093|10084|10096|10086|10098|10088|10089|10081|0 1717159500000|2024-05-31 12:45:00|10095|10088|10098|10090|10100|10092|10094|10087|0 1717159800000|2024-05-31 12:50:00|10099|10089|10100|10093|10100|10093|10096|10087|500 1717160100000|2024-05-31 12:55:00||10094||10093||10097||10093|250 1717160400000|2024-05-31 13:00:00|10099|10094|10099|10092|10099|10095|10098|10090|0 1717160700000|2024-05-31 13:05:00|10100|10091|10100|10092|10100|10093|10098|10090|0 1717161000000|2024-05-31 13:10:00||10093||10097||10097||10093|0 1717161300000|2024-05-31 13:15:00|10107|10099|10102|10096|10109|10100|10101|10093|23 1717161600000|2024-05-31 13:20:00|10103|10097|10104|10097|10106|10097|10101|10096|0 1717161900000|2024-05-31 13:25:00|10106|10096|10113|10096|10114|10097|10103|10096|0 1717162200000|2024-05-31 13:30:00|10112|10097|10112|10103|10114|10104|10105|10096|0 1717162500000|2024-05-31 13:35:00|10113|10102|10113|10103|10113|10104|10111|10100|20 1717162800000|2024-05-31 13:40:00|10114|10101|10117|10102|10119|10109|10114|10098|0 1717163100000|2024-05-31 13:45:00|10116|10103|10112|10103|10116|10107|10110|10099|0 1717163400000|2024-05-31 13:50:00|10111|10102|10115|10105|10115|10107|10110|10100|0 1717163700000|2024-05-31 13:55:00|10114|10103|10117|10106|10117|10106|10111|10103|0 1717164000000|2024-05-31 14:00:00|10116|10108|10119|10109|10121|10110|10115|10106|0 1717164300000|2024-05-31 14:05:00|10120|10110|10116|10107|10120|10111|10116|10106|1363 1717164600000|2024-05-31 14:10:00|10117|10109|10112|10103|10119|10109|10111|10101|0 1717164900000|2024-05-31 14:15:00|10114|10102|10116|10106|10117|10107|10112|10102|0 1717165200000|2024-05-31 14:20:00|10115|10107|10116|10109|10120|10110|10114|10107|0 1717165500000|2024-05-31 14:25:00|10118|10108|10112|10106|10118|10110|10112|10105|250 1717165800000|2024-05-31 14:30:00|10111|10105|10112|10102|10112|10106|10110|10101|0 1717166100000|2024-05-31 14:35:00||10103||10105||10108||10102|164 1717166400000|2024-05-31 14:40:00||10104||10104||10106||10103|0 1717166700000|2024-05-31 14:45:00||10103||10105||10105||10103|0 1717167000000|2024-05-31 14:50:00||10106||10110||10111||10106|0 1717167300000|2024-05-31 14:55:00|10120|10109|10118|10109|10122|10112|10118|10109|74 1717167600000|2024-05-31 15:00:00|10119|10110|10116|10107|10120|10113|10115|10106|227 1717167900000|2024-05-31 15:05:00|10117|10108|10112|10103|10118|10109|10112|10103|2 1717168200000|2024-05-31 15:10:00|10110|10102|10110|10102|10112|10104|10108|10099|250 1717168500000|2024-05-31 15:15:00|10111|10101|10110|10101|10111|10103|10107|10100|471 1717168800000|2024-05-31 15:20:00|10111|10099|10111|10102|10113|10103|10109|10099|2208 1717169100000|2024-05-31 15:25:00|10113|10101|10109|10099|10115|10104|10105|10098|250 1717398000000|2024-06-03 07:00:00|10130|10105|10130|10119|10130|10119|10130|10105|89 1717398300000|2024-06-03 07:05:00|10129|10116|10128|10114|10129|10116|10126|10112|0 1717398600000|2024-06-03 07:10:00|10137|10113|10127|10113|10137|10116|10125|10106|0 1717398900000|2024-06-03 07:15:00|10125|10111|10123|10110|10127|10113|10123|10108|0 1717399200000|2024-06-03 07:20:00|10124|10109|10124|10110|10126|10111|10121|10107|0 1717399500000|2024-06-03 07:25:00|10122|10109|10122|10109|10123|10110|10121|10108|2 1717399800000|2024-06-03 07:30:00|10123|10110|10122|10110|10123|10111|10121|10110|0 1717400100000|2024-06-03 07:35:00|10123|10109|10121|10109|10123|10109|10120|10109|0 1717400400000|2024-06-03 07:40:00|10119|10108|10124|10109|10124|10110|10119|10108|0 1717400700000|2024-06-03 07:45:00|10123|10110|10127|10111|10127|10112|10121|10110|0 1717401000000|2024-06-03 07:50:00|10126|10112|10127|10111|10127|10113|10124|10111|0 1717401300000|2024-06-03 07:55:00|10126|10110|10129|10115|10129|10116|10124|10110|0 1717401600000|2024-06-03 08:00:00|10128|10116|10129|10119|10129|10119|10127|10116|0 1717401900000|2024-06-03 08:05:00|10131|10120|10134|10125|10136|10125|10127|10120|0 1717402200000|2024-06-03 08:10:00|10137|10126|10139|10128|10141|10129|10137|10126|90 1717402500000|2024-06-03 08:15:00|10138|10127|10137|10126|10138|10127|10135|10126|121 1717402800000|2024-06-03 08:20:00|10136|10127|10138|10126|10139|10128|10135|10126|0 1717403100000|2024-06-03 08:25:00|10137|10127|10141|10128|10141|10128|10136|10127|748 1717403400000|2024-06-03 08:30:00|10140|10130|10140|10131|10141|10131|10137|10130|0 1717403700000|2024-06-03 08:35:00|10141||10140||10142||10138||0 1717404000000|2024-06-03 08:40:00|10139||10137||10139||10137||0 1717404300000|2024-06-03 08:45:00|10136||10136||10137||10133||0 1717404900000|2024-06-03 08:55:00|10135||10134||10135||10134||0 1717405200000|2024-06-03 09:00:00|10133|10122|10133|10122|10133|10122|10131|10122|4 1717405500000|2024-06-03 09:05:00|10134|10123|10132|10122|10134|10124|10132|10122|0 1717405800000|2024-06-03 09:10:00||10121||10121||10122||10120|0 1717406100000|2024-06-03 09:15:00|10131|10120|10130|10120|10133|10120|10130|10118|0 1717406400000|2024-06-03 09:20:00|10131|10119|10129|10118|10131|10119|10129|10118|0 1717406700000|2024-06-03 09:25:00||10119||10119||10120||10119|0 1717407000000|2024-06-03 09:30:00|10130|10120|10131|10121|10131|10121|10129|10120|1222 1717407300000|2024-06-03 09:35:00|10132||10133||10135||10132||0 1717407600000|2024-06-03 09:40:00|10135|10123|10134|10123|10136|10123|10133|10123|0 1717407900000|2024-06-03 09:45:00|10136||10133||10136||10133||560 1717408200000|2024-06-03 09:50:00|10135||10132||10136||10132||0 1717408500000|2024-06-03 09:55:00|10136|10130|10134|10130|10136|10130|10132|10130|281 1717408800000|2024-06-03 10:00:00|10136||10135||10137||10132||0 1717409100000|2024-06-03 10:05:00|10137||10135||10137||10135||0 1717409400000|2024-06-03 10:10:00|10137||10135||10137||10135||0 1717409700000|2024-06-03 10:15:00|10137||10135||10137||10135||0 1717410300000|2024-06-03 10:25:00|10134||10135||10135||10133||0 1717410600000|2024-06-03 10:30:00|10136||10135||10136||10134||0 1717410900000|2024-06-03 10:35:00|10134||10134||10136||10133||0 1717411200000|2024-06-03 10:40:00|10135||10134||10136||10134||0 1717411500000|2024-06-03 10:45:00|10135||10134||10136||10133||0 1717411800000|2024-06-03 10:50:00|10135||10134||10135||10133||0 1717412100000|2024-06-03 10:55:00|10135||10136||10136||10135||0 1717412400000|2024-06-03 11:00:00|10137|10131|10137|10131|10139|10131|10137|10131|0 1717412700000|2024-06-03 11:05:00|10139||10138||10140||10137||0 1717413000000|2024-06-03 11:10:00|10139||10142||10142||10139||0 1717413300000|2024-06-03 11:15:00|10141||10141||10141||10139||0 1717413600000|2024-06-03 11:20:00|10140|10132|10141|10132|10142|10132|10139|10132|1 1717413900000|2024-06-03 11:25:00|10140|10133|10141|10134|10142|10134|10140|10133|0 1717414200000|2024-06-03 11:30:00|10142|10132|10143|10133|10143|10134|10141|10132|6 1717414500000|2024-06-03 11:35:00|10141|10132|10140|10131|10142|10133|10139|10131|0 1717414800000|2024-06-03 11:40:00|10141|10132|10139|10131|10142|10133|10138|10131|0 1717415100000|2024-06-03 11:45:00|10140|10132|10142|10134|10142|10135|10138|10131|0 1717415400000|2024-06-03 11:50:00|10144|10135|10141|10132|10144|10135|10141|10132|578 1717415700000|2024-06-03 11:55:00|10142|10140|10142|10133|10143|10140|10141|10132|36 1717416000000|2024-06-03 12:00:00|10143||10137||10143||10137||1 1717416300000|2024-06-03 12:05:00|10138||10138||10140||10138||0 1717416600000|2024-06-03 12:10:00|10141||10135||10141||10134||10 1717416900000|2024-06-03 12:15:00|10136|10130|10133|10130|10136|10130|10132|10130|1 1717417200000|2024-06-03 12:20:00|10134||10137||10139||10134||1 1717417500000|2024-06-03 12:25:00|10136|10128|10135|10127|10137|10129|10134|10127|688 1717417800000|2024-06-03 12:30:00|10136|10129|10134|10129|10137|10129|10133|10129|1 1717418100000|2024-06-03 12:35:00|10135||10136||10136||10135||0 1717418400000|2024-06-03 12:40:00|10137|10130|10139|10130|10141|10133|10135|10129|1 1717418700000|2024-06-03 12:45:00|10140|10131|10140|10131|10140|10132|10138|10129|590 1717419000000|2024-06-03 12:50:00|10141|10132|10141|10134|10145|10134|10139|10131|2 1717419300000|2024-06-03 12:55:00|10142||10140||10145||10139||0 1717419600000|2024-06-03 13:00:00|10139||10140||10141||10138||0 1717419900000|2024-06-03 13:05:00|10139||10138||10139||10135||0 1717420200000|2024-06-03 13:10:00|10137|10128|10138|10129|10138|10129|10136|10128|2911 1717420500000|2024-06-03 13:15:00|10137|10131|10136|10128|10139|10131|10136|10127|45 1717420800000|2024-06-03 13:20:00|10137|10127|10138|10128|10138|10129|10134|10127|0 1717421100000|2024-06-03 13:25:00|10139|10129|10148|10125|10149|10130|10139|10125|0 1717421400000|2024-06-03 13:30:00|10147|10126|10143|10138|10149|10138|10140|10126|0 1717421700000|2024-06-03 13:35:00|10142|10139|10144|10136|10146|10139|10142|10135|1133 1717422000000|2024-06-03 13:40:00|10146|10135|10150|10138|10150|10139|10142|10134|1545 1717422300000|2024-06-03 13:45:00|10149|10129|10141|10131|10150|10133|10139|10125|8 1717422600000|2024-06-03 13:50:00|10140|10132|10144|10136|10144|10137|10139|10130|0 1717422900000|2024-06-03 13:55:00|10143|10135|10146|10129|10146|10136|10142|10129|0 1717423200000|2024-06-03 14:00:00|10150|10132|10174|10158|10207|10166|10150|10101|47 1717423500000|2024-06-03 14:05:00|10175|10159|10177|10169|10191|10172|10174|10153|0 1717423800000|2024-06-03 14:10:00|10179|10167|10175|10166|10180|10170|10175|10164|6204 1717424100000|2024-06-03 14:15:00|10176|10167|10178|10170|10179|10174|10174|10166|66 1717424400000|2024-06-03 14:20:00|10177|10168|10171|10166|10177|10169|10168|10166|31 1717424700000|2024-06-03 14:25:00|10169||10170||10173||10167||0 1717425000000|2024-06-03 14:30:00|10169||10171||10172||10168||7870 1717425300000|2024-06-03 14:35:00|10170|10160|10171|10163|10171|10163|10165|10160|1488 1717425600000|2024-06-03 14:40:00|10172|10162|10171|10161|10175|10165|10170|10161|2 1717425900000|2024-06-03 14:45:00|10172|10162|10171|10161|10173|10164|10170|10161|0 1717426200000|2024-06-03 14:50:00|10170|10162|10174|10163|10175|10166|10169|10161|0 1717426500000|2024-06-03 14:55:00|10173|10165|10175|10165|10175|10166|10171|10162|482 1717426800000|2024-06-03 15:00:00|10176|10164|10173|10162|10176|10165|10172|10161|0 1717427100000|2024-06-03 15:05:00|10172|10161|10171|10164|10172|10165|10170|10161|218 1717427400000|2024-06-03 15:10:00||10162||10163||10165||10162|688 1717427700000|2024-06-03 15:15:00|10172|10164|10174|10163|10177|10167|10172|10163|391 1717428000000|2024-06-03 15:20:00|10166|10162|10174|10163|10176|10165|10166|10162|1649 1717428300000|2024-06-03 15:25:00|10175|10162|10177|10168|10178|10168|10170|10162|3 1717484400000|2024-06-04 07:00:00|10178|10154|10178|10158|10178|10158|10176|10154|215 1717484700000|2024-06-04 07:05:00||10159||10162||10162||10159|0 1717485000000|2024-06-04 07:10:00||10163||10155||10164||10153|0 1717485300000|2024-06-04 07:15:00||10156||10168||10168||10156|0 1717485600000|2024-06-04 07:20:00|10181|10169|10186|10175|10190|10175|10181|10168|115 1717485900000|2024-06-04 07:25:00|10190|10180|10187|10181|10190|10181|10185|10178|0 1717486200000|2024-06-04 07:30:00|10189|10182|10186|10181|10193|10182|10184|10179|0 1717486500000|2024-06-04 07:35:00|10187|10182|10185|10179|10187|10182|10184|10178|0 1717486800000|2024-06-04 07:40:00|10186|10180|10188|10182|10189|10185|10186|10180|40 1717487100000|2024-06-04 07:45:00|10189|10183|10191|10184|10192|10185|10188|10183|0 1717487400000|2024-06-04 07:50:00|10192|10185|10196|10188|10196|10188|10191|10184|0 1717487700000|2024-06-04 07:55:00|10197|10190|10195|10187|10197|10191|10193|10186|209 1717488000000|2024-06-04 08:00:00|10196|10186|10193|10185|10196|10187|10192|10185|0 1717488300000|2024-06-04 08:05:00|10194|10186|10196|10188|10199|10188|10194|10186|0 1717488600000|2024-06-04 08:10:00|10197|10191|10192|10189|10198|10191|10190|10186|10860 1717488900000|2024-06-04 08:15:00|10191|10190|10194|10191|10194|10191|10190|10190|15 1717489200000|2024-06-04 08:20:00|10195|10192|10193|10189|10197|10192|10193|10189|4 1717489500000|2024-06-04 08:25:00|10192|10188|10191|10189|10192|10189|10191|10187|0 1717489800000|2024-06-04 08:30:00|10190|10187|10193|10186|10193|10187|10190|10186|18912 1717490100000|2024-06-04 08:35:00|10192|10187|10195|10188|10195|10189|10191|10187|10087 1717490400000|2024-06-04 08:40:00|10194||10195||10196||10194||0 1717490700000|2024-06-04 08:45:00|10197||10195||10197||10195||0 1717491000000|2024-06-04 08:50:00|10194||10193||10195||10193||0 1717491300000|2024-06-04 08:55:00|10194|10185|10193|10188|10195|10188|10193|10185|8 1717491600000|2024-06-04 09:00:00|10192|10182|10190|10180|10192|10185|10190|10180|598 1717491900000|2024-06-04 09:05:00||10182||10183||10187||10179|108 1717492200000|2024-06-04 09:10:00|10188|10182|10188|10180|10190|10183|10187|10180|2 1717492500000|2024-06-04 09:15:00|10187|10179|10188|10179|10188|10179|10186|10179|0 1717492800000|2024-06-04 09:20:00|10187|10180|10179|10173|10187|10180|10178|10172|0 1717493100000|2024-06-04 09:25:00|10181|10174|10180|10173|10182|10174|10180|10173|6 1717493400000|2024-06-04 09:30:00|10182|10175|10184|10177|10184|10177|10181|10175|1200 1717493700000|2024-06-04 09:35:00||10176||10177||10177||10175|12 1717494000000|2024-06-04 09:40:00|10185|10178|10186|10176|10186|10179|10185|10176|0 1717494300000|2024-06-04 09:45:00|10185|10178|10184|10176|10186|10178|10183|10175|0 1717494600000|2024-06-04 09:50:00|10178|10175|10183|10172|10183|10178|10174|10169|3594 1717494900000|2024-06-04 09:55:00|10185|10171|10185|10173|10185|10173|10184|10171|2000 1717495200000|2024-06-04 10:00:00|10186|10172|10188|10175|10188|10175|10184|10172|0 1717495500000|2024-06-04 10:05:00||10176||10177||10178||10175|1 1717495800000|2024-06-04 10:10:00||10178||10184||10184||10177|0 1717496100000|2024-06-04 10:15:00||10185||10184||10186||10184|0 1717496400000|2024-06-04 10:20:00||10185||10184||10185||10183|140 1717496700000|2024-06-04 10:25:00||10183||10183||10183||10183|0 1717497000000|2024-06-04 10:30:00||10184||10186||10186||10183|0 1717497300000|2024-06-04 10:35:00||10184||10183||10184||10183|179 1717497600000|2024-06-04 10:40:00||10185||10184||10187||10184|0 1717497900000|2024-06-04 10:45:00|10187|10183|10188|10183|10188|10184|10187|10182|0 1717498200000|2024-06-04 10:50:00|10187|10179|10188|10179|10188|10179|10187|10179|3065 1717499400000|2024-06-04 11:10:00|||||||||15 1717499700000|2024-06-04 11:15:00||10180||10182||10182||10180|15 1717500300000|2024-06-04 11:25:00||10184||10184||10184||10184|0 1717501200000|2024-06-04 11:40:00|||||||||1 1717502100000|2024-06-04 11:55:00||10185||10187||10187||10185|0 1717502400000|2024-06-04 12:00:00|10193|10188|10196|10188|10200|10188|10193|10188|109 1717502700000|2024-06-04 12:05:00|10195||10194||10195||10194||0 1717503000000|2024-06-04 12:10:00|10200|10189|10200|10189|10200|10189|10199|10189|0 1717503300000|2024-06-04 12:15:00||10190||10195||10195||10190|0 1717504200000|2024-06-04 12:30:00||10196||10197||10197||10196|0 1717505100000|2024-06-04 12:45:00|10204|10199|10204|10199|10204|10199|10204|10199|46 1717505400000|2024-06-04 12:50:00|10210|10200|10211|10199|10212|10200|10210|10199|280 1717505700000|2024-06-04 12:55:00|10214|10200|10212|10201|10214|10201|10211|10200|0 1717506000000|2024-06-04 13:00:00|10213|10196|10201|10196|10213|10196|10201|10196|5 1717506300000|2024-06-04 13:05:00|10198|10197|10208|10196|10209|10197|10198|10194|18 1717506600000|2024-06-04 13:10:00|10209|10197|10210|10203|10211|10203|10209|10196|1 1717506900000|2024-06-04 13:15:00|10211|10202|10212|10205|10213|10206|10209|10202|0 1717507200000|2024-06-04 13:20:00|10214|10204|10217|10207|10217|10208|10212|10202|0 1717507500000|2024-06-04 13:25:00|10218|10208|10214|10202|10219|10209|10214|10201|0 1717507800000|2024-06-04 13:30:00|10213|10201|10206|10196|10214|10203|10204|10195|0 1717508100000|2024-06-04 13:35:00|10205|10195|10203|10195|10206|10199|10201|10195|493 1717508400000|2024-06-04 13:40:00|10202|10194|10207|10199|10207|10201|10202|10194|0 1717508700000|2024-06-04 13:45:00|10209|10201|10206|10199|10211|10203|10206|10198|0 1717509000000|2024-06-04 13:50:00|10208|10198|10209|10199|10209|10199|10208|10197|0 1717509300000|2024-06-04 13:55:00|10208|10200|10215|10191|10215|10200|10207|10190|68 1717509600000|2024-06-04 14:00:00|10235|10195|10224|10210|10244|10219|10223|10191|5840 1717509900000|2024-06-04 14:05:00|10222|10209|10211|10201|10222|10209|10211|10201|0 1717510200000|2024-06-04 14:10:00|10210|10200|10202|10191|10215|10204|10200|10190|1 1717510500000|2024-06-04 14:15:00|10201|10190|10202|10191|10204|10194|10197|10188|6 1717510800000|2024-06-04 14:20:00|10201|10192|10197|10187|10201|10193|10193|10185|1 1717511100000|2024-06-04 14:25:00|10198|10188|10205|10195|10206|10195|10198|10188|0 1717511400000|2024-06-04 14:30:00|10206|10196|10209|10197|10209|10197|10204|10195|0 1717511700000|2024-06-04 14:35:00|10208|10195|10206|10203|10209|10203|10203|10195|7 1717512000000|2024-06-04 14:40:00|10207|10205|10206|10201|10209|10205|10205|10199|218 1717512300000|2024-06-04 14:45:00|10207|10202|10210|10206|10210|10207|10205|10202|503 1717512600000|2024-06-04 14:50:00|10209|10207|10209|10205|10210|10207|10209|10201|0 1717512900000|2024-06-04 14:55:00|10208|10206|10203|10196|10211|10207|10203|10196|1973 1717513200000|2024-06-04 15:00:00|10204|10198|10205|10199|10207|10199|10203|10196|1300 1717513500000|2024-06-04 15:05:00|10207|10200|10203|10199|10209|10202|10203|10196|4 1717513800000|2024-06-04 15:10:00|10204|10198|10203|10198|10207|10198|10202|10198|0 1717514100000|2024-06-04 15:15:00|10202|10199|10205|10199|10207|10199|10202|10198|1430 1717514400000|2024-06-04 15:20:00|10204|10198|10206|10198|10210|10198|10203|10198|1304 1717514700000|2024-06-04 15:25:00|10207|10197|10205|10197|10207|10199|10205|10196|2444 1717570800000|2024-06-05 07:00:00|10249|10187|10207|10198|10249|10198|10207|10187|92 1717571100000|2024-06-05 07:05:00|10209|10196|10208|10195|10212|10200|10206|10192|0 1717571400000|2024-06-05 07:10:00|10210|10194|10213|10201|10218|10201|10208|10190|0 1717571700000|2024-06-05 07:15:00|10209||10209||10211||10208||0 1717572000000|2024-06-05 07:20:00|10208|10200|10206|10201|10208|10201|10205|10200|0 1717572300000|2024-06-05 07:25:00|10208|10200|10205|10197|10208|10201|10203|10197|0 1717572600000|2024-06-05 07:30:00|10206|10196|10204|10196|10206|10196|10204|10196|0 1717572900000|2024-06-05 07:35:00|10206||10206||10206||10204||0 1717573200000|2024-06-05 07:40:00|10205|10195|10211|10195|10213|10195|10204|10195|0 1717573500000|2024-06-05 07:45:00|10213|10196|10211|10191|10218|10198|10205|10189|0 1717573800000|2024-06-05 07:50:00|10210|10192|10225|10189|10225|10201|10206|10188|0 1717574100000|2024-06-05 07:55:00|10224|10191|10217|10200|10224|10200|10209|10191|0 1717574400000|2024-06-05 08:00:00|10214|10201|10209|10201|10217|10201|10206|10201|0 1717574700000|2024-06-05 08:05:00|10211||10209||10211||10209||0 1717575000000|2024-06-05 08:10:00|10211||10209||10211||10209||0 1717575600000|2024-06-05 08:20:00|10208|10200|10204|10201|10208|10201|10204|10200|0 1717575900000|2024-06-05 08:25:00|10203|10200|10206|10194|10206|10201|10203|10194|710 1717576200000|2024-06-05 08:30:00|10205|10195|10204|10199|10205|10199|10204|10195|380 1717576500000|2024-06-05 08:35:00|||||||||414 1717576800000|2024-06-05 08:40:00|||||||||569 1717577100000|2024-06-05 08:45:00|||||||||894 1717577400000|2024-06-05 08:50:00||10200||10199||10201||10199|178 1717577700000|2024-06-05 08:55:00|||||||||952 1717578000000|2024-06-05 09:00:00|10209|10200|10209|10201|10209|10201|10208|10200|912 1717578300000|2024-06-05 09:05:00|10208||10208||10209||10208||279 1717578600000|2024-06-05 09:10:00|||||||||377 1717578900000|2024-06-05 09:15:00|||||||||826 1717579200000|2024-06-05 09:20:00||10202||10203||10203||10202|345 1717579500000|2024-06-05 09:25:00|||||||||890 1717579800000|2024-06-05 09:30:00|||||||||533 1717580100000|2024-06-05 09:35:00|10207|10200|10207|10198|10208|10200|10207|10197|672 1717580400000|2024-06-05 09:40:00||10197||10198||10199||10197|482 1717580700000|2024-06-05 09:45:00||10199||10200||10200||10199|428 1717581000000|2024-06-05 09:50:00|||||||||726 1717581300000|2024-06-05 09:55:00|10206|10201|10206|10201|10206|10202|10206|10201|553 1717581600000|2024-06-05 10:00:00||10202||10205||10205||10202|1039 1717581900000|2024-06-05 10:05:00|10211|10203|10211|10203|10211|10205|10211|10202|169 1717582200000|2024-06-05 10:10:00|||||||||448 1717583700000|2024-06-05 10:35:00|10210|10202|10209|10204|10210|10204|10209|10202|1402 1717584000000|2024-06-05 10:40:00||10203||10203||10203||10203|930 1717584300000|2024-06-05 10:45:00||10204||10205||10205||10204|410 1717584600000|2024-06-05 10:50:00|||||||||1018 1717584900000|2024-06-05 10:55:00||10203||10204||10204||10203|24925 1717585200000|2024-06-05 11:00:00||10203||10205||10205||10202|664 1717585500000|2024-06-05 11:05:00||10204||10204||10205||10203|790 1717585800000|2024-06-05 11:10:00||10202||10203||10204||10202|0 1717586100000|2024-06-05 11:15:00||10204||10204||10205||10204|990 1717586400000|2024-06-05 11:20:00||10205||10206||10206||10205|794 1717586700000|2024-06-05 11:25:00||10207||10207||10207||10207|794 1717587000000|2024-06-05 11:30:00|10214|10208|10212|10208|10214|10208|10212|10208|1016 1717587300000|2024-06-05 11:35:00|10214||10216||10219||10214||487 1717587600000|2024-06-05 11:40:00|||||||||350 1717587900000|2024-06-05 11:45:00||10209||10212||10212||10209|848 1717588200000|2024-06-05 11:50:00|10221|10213|10221|10215|10221|10215|10221|10213|973 1717588500000|2024-06-05 11:55:00|10229|10216|10227|10216|10230|10219|10227|10215|195 1717588800000|2024-06-05 12:00:00||10217||10218||10218||10217|412 1717589100000|2024-06-05 12:05:00||10219||10220||10220||10218|619 1717589400000|2024-06-05 12:10:00|10226|10218|10226|10203|10226|10222|10225|10203|574 1717589700000|2024-06-05 12:15:00|10231|10186|10223|10212|10231|10222|10223|10186|786 1717590000000|2024-06-05 12:20:00|10222|10214|10222|10211|10222|10217|10222|10210|380 1717590300000|2024-06-05 12:25:00|10220|10210|10220|10213|10220|10214|10219|10209|589 1717590600000|2024-06-05 12:30:00|10219|10212|10220|10216|10220|10216|10219|10210|670 1717590900000|2024-06-05 12:35:00|10230|10217|10229|10218|10230|10219|10229|10215|387 1717591200000|2024-06-05 12:40:00|10228|10217|10227|10225|10228|10225|10227|10214|381 1717591500000|2024-06-05 12:45:00|10229|10226|10229|10221|10229|10226|10229|10219|574 1717591800000|2024-06-05 12:50:00|||||||||792 1717592100000|2024-06-05 12:55:00|10228|10220|10228|10220|10229|10220|10228|10216|736 1717592400000|2024-06-05 13:00:00|10227|10221|10227|10221|10228|10221|10227|10220|380 1717592700000|2024-06-05 13:05:00||10226||10221||10226||10221|1157 1717593000000|2024-06-05 13:10:00||10220||10221||10221||10218|110 1717593300000|2024-06-05 13:15:00|10226|10220|10226|10219|10227|10221|10226|10216|424 1717593600000|2024-06-05 13:20:00|10235|10220|10234|10230|10235|10230|10234|10220|1677 1717593900000|2024-06-05 13:25:00|10235|10226|10235|10227|10235|10227|10235|10226|0 1717594200000|2024-06-05 13:30:00|10234|10223|10231|10225|10234|10225|10230|10223|2678 1717594500000|2024-06-05 13:35:00|10230|10226|10231|10226|10231|10227|10230|10226|705 1717594800000|2024-06-05 13:40:00|10236|10227|10236|10218|10236|10234|10236|10218|462 1717595100000|2024-06-05 13:45:00|10242|10217|10228|10221|10242|10226|10228|10212|199 1717595400000|2024-06-05 13:50:00|10227|10220|10231|10225|10235|10226|10226|10220|891 1717595700000|2024-06-05 13:55:00|10237|10227|10243|10226|10243|10233|10235|10223|573 1717596000000|2024-06-05 14:00:00|10242|10220|10220|10211|10243|10220|10219|10198|193 1717596300000|2024-06-05 14:05:00|10219|10210|10205|10196|10220|10213|10205|10195|517 1717596600000|2024-06-05 14:10:00|10203|10193|10200|10194|10203|10197|10200|10191|550 1717596900000|2024-06-05 14:15:00|10199|10193|10197|10193|10199|10193|10197|10190|1190 1717597200000|2024-06-05 14:20:00|10200|10194|10216|10206|10216|10206|10200|10194|1037 1717597500000|2024-06-05 14:25:00|10217|10207|10215|10207|10218|10208|10213|10205|0 1717597800000|2024-06-05 14:30:00|10216|10206|10222|10220|10224|10222|10216|10205|1860 1717598100000|2024-06-05 14:35:00|10223|10221|10230|10223|10232|10223|10223|10215|319 1717598400000|2024-06-05 14:40:00|10229||10227||10230||10226||4 1717598700000|2024-06-05 14:45:00|10228|10215|10222|10214|10230|10215|10221|10212|1 1717599000000|2024-06-05 14:50:00|10221|10213|10219|10209|10221|10213|10217|10207|0 1717599300000|2024-06-05 14:55:00|10220|10210|10225|10215|10225|10216|10219|10210|0 1717599600000|2024-06-05 15:00:00|10226|10216|10231|10222|10233|10223|10224|10216|0 1717599900000|2024-06-05 15:05:00|10233|10223|10237|10227|10237|10229|10231|10223|0 1717600200000|2024-06-05 15:10:00|10239|10229|10242|10233|10242|10233|10238|10228|0 1717600500000|2024-06-05 15:15:00|10243|10234|10244|10235|10245|10237|10242|10234|6 1717600800000|2024-06-05 15:20:00|10243|10234|10246|10239|10246|10243|10239|10232|8 1717601100000|2024-06-05 15:25:00|10245|10240|10250|10241|10250|10242|10244|10237|12 1717657200000|2024-06-06 07:00:00|10249|10217|10247|10232|10250|10238|10245|10217|78 1717657500000|2024-06-06 07:05:00|10246|10231|10247|10232|10248|10233|10245|10228|0 1717657800000|2024-06-06 07:10:00|10248|10230|10248|10235|10248|10235|10246|10230|0 1717658100000|2024-06-06 07:15:00|10249|10232|10248|10237|10249|10238|10247|10232|0 1717658400000|2024-06-06 07:20:00|10247|10236|10247|10235|10247|10237|10246|10235|0 1717658700000|2024-06-06 07:25:00|10246|10236|10250|10235|10250|10236|10245|10235|0 1717659000000|2024-06-06 07:30:00|10249|10236|10244|10236|10250|10236|10244|10234|0 1717659300000|2024-06-06 07:35:00|10250|10235|10245|10235|10250|10237|10245|10235|228 1717659600000|2024-06-06 07:40:00|10246||10245||10247||10244||0 1717659900000|2024-06-06 07:45:00|10246|10234|10245|10234|10248|10234|10244|10234|0 1717660200000|2024-06-06 07:50:00|10244|10233|10244|10232|10245|10233|10243|10232|0 1717660500000|2024-06-06 07:55:00|10245||10246||10246||10243||0 1717660800000|2024-06-06 08:00:00|10245|10233|10243|10232|10245|10233|10243|10232|0 1717661100000|2024-06-06 08:05:00|10245|10233|10244|10236|10247|10236|10243|10233|1046 1717661400000|2024-06-06 08:10:00|10243|10233|10243|10233|10243|10233|10243|10233|197 1717661700000|2024-06-06 08:15:00|10245|10232|10236|10231|10245|10232|10235|10231|0 1717662000000|2024-06-06 08:20:00|10237|10230|10236|10230|10239|10230|10235|10230|0 1717662300000|2024-06-06 08:25:00|10237|10228|10244|10228|10244|10229|10233|10228|0 1717662600000|2024-06-06 08:30:00|10245|10229|10239|10230|10245|10231|10237|10229|0 1717662900000|2024-06-06 08:35:00|10240|10231|10238|10230|10240|10231|10238|10230|0 1717663200000|2024-06-06 08:40:00|10240|10232|10236|10231|10240|10232|10235|10230|3828 1717663500000|2024-06-06 08:45:00|10237|10230|10236|10228|10237|10230|10234|10228|24 1717663800000|2024-06-06 08:50:00|10237|10230|10238|10232|10238|10232|10235|10230|0 1717664100000|2024-06-06 08:55:00|10237|10230|10239|10230|10239|10230|10235|10230|12 1717664400000|2024-06-06 09:00:00|10238|10226|10235|10226|10238|10226|10234|10226|16119 1717664700000|2024-06-06 09:05:00|10236|10225|10236|10228|10237|10228|10233|10225|59 1717665000000|2024-06-06 09:10:00|10237|10227|10237|10228|10238|10228|10236|10227|0 1717665300000|2024-06-06 09:15:00||10232||10232||10232||10232|0 1717665600000|2024-06-06 09:20:00|10236|10231|10237|10231|10238|10232|10235|10231|3 1717665900000|2024-06-06 09:25:00||10233||10232||10233||10232|0 1717666200000|2024-06-06 09:30:00|10239|10231|10237|10232|10239|10232|10236|10231|0 1717666500000|2024-06-06 09:35:00|10235|10231|10236|10232|10238|10232|10235|10229|0 1717666800000|2024-06-06 09:40:00|10237|10233|10239|10234|10239|10234|10236|10233|0 1717667100000|2024-06-06 09:45:00|10240|10235|10240|10234|10242|10235|10238|10234|0 1717667400000|2024-06-06 09:50:00|10241|10236|10242|10239|10244|10239|10240|10236|0 1717667700000|2024-06-06 09:55:00|10243|10238|10244|10238|10244|10238|10241|10238|0 1717668000000|2024-06-06 10:00:00|10243|10240|10244|10239|10244|10240|10242|10239|0 1717668300000|2024-06-06 10:05:00|10245|10240|10244|10240|10246|10240|10243|10238|0 1717668600000|2024-06-06 10:10:00|10243|10239|10242|10239|10243|10239|10242|10239|0 1717668900000|2024-06-06 10:15:00|10243|10241|10243|10236|10243|10241|10241|10235|63 1717669200000|2024-06-06 10:20:00||10235||10235||10236||10235|155 1717669500000|2024-06-06 10:25:00|10242|10236|10241|10238|10242|10238|10241|10235|155 1717669800000|2024-06-06 10:30:00||10236||10236||10236||10235|507 1717670100000|2024-06-06 10:35:00|10240|10235|10238|10232|10240|10236|10238|10232|362 1717670400000|2024-06-06 10:40:00|10237|10234|10237|10232|10237|10234|10237|10232|368 1717670700000|2024-06-06 10:45:00||10233||10232||10233||10232|338 1717671000000|2024-06-06 10:50:00||10233||10233||10233||10232|398 1717671300000|2024-06-06 10:55:00||10232||10233||10233||10232|1 1717671600000|2024-06-06 11:00:00||10232||10232||10233||10232|338 1717671900000|2024-06-06 11:05:00||10233||10233||10233||10232|342 1717672200000|2024-06-06 11:10:00||10232||10232||10233||10232|373 1717672500000|2024-06-06 11:15:00|10242|10231|10238|10231|10242|10231|10238|10231|746 1717672800000|2024-06-06 11:20:00|10240||10237||10240||10237||170 1717673100000|2024-06-06 11:25:00|10236|10228|10234|10227|10236|10229|10234|10227|202 1717673400000|2024-06-06 11:30:00||10225||10229||10229||10225|2 1717673700000|2024-06-06 11:35:00|10233|10227|10232|10227|10233|10229|10232|10222|340 1717674000000|2024-06-06 11:40:00|10231|10221|10232|10228|10234|10228|10231|10221|588 1717674300000|2024-06-06 11:45:00|10231|10227|10229|10225|10232|10228|10229|10225|100 1717674600000|2024-06-06 11:50:00|10228|10223|10227|10225|10228|10225|10227|10223|0 1717674900000|2024-06-06 11:55:00||10220||10221||10222||10220|218 1717675200000|2024-06-06 12:00:00||10222||10222||10222||10222|1572 1717675500000|2024-06-06 12:05:00||10219||10220||10221||10219|344 1717675800000|2024-06-06 12:10:00|10238|10222|10248|10206|10249|10226|10238|10204|1056 1717676100000|2024-06-06 12:15:00|10247|10205|10237|10226|10248|10226|10223|10202|342 1717676400000|2024-06-06 12:20:00|10238|10227|10227|10222|10239|10227|10227|10217|0 1717676700000|2024-06-06 12:25:00|10233|10221|10232|10208|10233|10227|10231|10206|240 1717677000000|2024-06-06 12:30:00|10250|10213|10235|10221|10250|10230|10235|10213|338 1717677300000|2024-06-06 12:35:00|10233|10222|10230|10220|10233|10227|10229|10216|1 1717677600000|2024-06-06 12:40:00|10229|10222|10229|10221|10229|10225|10229|10210|0 1717677900000|2024-06-06 12:45:00|10228|10220|10227|10208|10228|10221|10227|10208|658 1717678200000|2024-06-06 12:50:00|10232|10207|10228|10216|10232|10216|10228|10207|135 1717678500000|2024-06-06 12:55:00|10227|10218|10227|10222|10227|10223|10227|10217|340 1717678800000|2024-06-06 13:00:00|10232|10223|10237|10228|10238|10228|10229|10223|324 1717679100000|2024-06-06 13:05:00|10236|10224|10230|10225|10236|10226|10230|10224|4 1717679400000|2024-06-06 13:10:00|10229|10226|10234|10225|10235|10226|10224|10214|487 1717679700000|2024-06-06 13:15:00|10235|10226|10238|10233|10248|10234|10235|10226|0 1717680000000|2024-06-06 13:20:00|10245||10237||10245||10235||0 1717680300000|2024-06-06 13:25:00|10243||10250||10250||10236||0 1717680600000|2024-06-06 13:30:00|10249|10210|10240|10229|10249|10232|10227|10210|25733 1717680900000|2024-06-06 13:35:00|10241|10230|10250|10238|10250|10238|10240|10229|485 1717681200000|2024-06-06 13:40:00|10249|10237|10250|10237|10250|10242|10245|10236|0 1717681500000|2024-06-06 13:45:00|10249|10238|10249|10238|10250|10241|10247|10236|0 1717681800000|2024-06-06 13:50:00|10250|10237|10244|10233|10250|10238|10243|10231|0 1717682100000|2024-06-06 13:55:00|10243|10232|10247|10233|10248|10233|10243|10231|0 1717682400000|2024-06-06 14:00:00|10246|10231|10247|10236|10250|10237|10244|10230|300 1717682700000|2024-06-06 14:05:00|10248|10238|10249|10237|10250|10240|10246|10235|2 1717683000000|2024-06-06 14:10:00|10250|10238|10244|10234|10250|10239|10244|10234|0 1717683300000|2024-06-06 14:15:00|10246|10235|10243|10233|10247|10236|10241|10233|0 1717683600000|2024-06-06 14:20:00|10245|10235|10243|10233|10247|10235|10240|10231|0 1717683900000|2024-06-06 14:25:00|10245|10231|10237|10227|10245|10231|10236|10227|0 1717684200000|2024-06-06 14:30:00|10239|10226|10240|10229|10242|10229|10233|10224|193 1717684500000|2024-06-06 14:35:00|10242|10231|10241|10231|10244|10233|10239|10231|20 1717684800000|2024-06-06 14:40:00|10242|10233|10245|10242|10247|10242|10240|10233|908 1717685100000|2024-06-06 14:45:00|10246|10233|10246|10233|10248|10233|10244|10233|566 1717685400000|2024-06-06 14:50:00|10245|10231|10244|10230|10246|10231|10240|10229|0 1717685700000|2024-06-06 14:55:00|10243|10232|10244|10231|10244|10232|10240|10229|0 1717686000000|2024-06-06 15:00:00|10243|10233|10247|10236|10247|10237|10242|10232|0 1717686300000|2024-06-06 15:05:00|10248|10237|10249|10238|10249|10239|10246|10236|0 1717686600000|2024-06-06 15:10:00|10248|10240|10250|10241|10250|10242|10248|10239|745 1717686900000|2024-06-06 15:15:00||10240||10241||10242||10240|0 1717687200000|2024-06-06 15:20:00|10249|10240|10249|10237|10250|10240|10248|10237|3 1717687500000|2024-06-06 15:25:00|10248|10238|10250|10244|10250|10247|10247|10238|1 1717743600000|2024-06-07 07:00:00|10249|10201|10245|10234|10249|10236|10245|10201|50 1717743900000|2024-06-07 07:05:00||10235||10232||10236||10227|900 1717744200000|2024-06-07 07:10:00|10244|10231|10243|10232|10244|10232|10243|10229|0 1717744500000|2024-06-07 07:15:00||10233||10234||10236||10233|0 1717744800000|2024-06-07 07:20:00||10233||10233||10234||10233|0 1717745100000|2024-06-07 07:25:00|10244|10232|10244|10237|10244|10237|10243|10232|0 1717745400000|2024-06-07 07:30:00|10243|10236|10248|10238|10248|10238|10243|10236|0 1717745700000|2024-06-07 07:35:00|10246|10237|10245|10236|10246|10239|10243|10236|0 1717746000000|2024-06-07 07:40:00|10244|10237|10244|10237|10244|10237|10243|10236|0 1717746300000|2024-06-07 07:45:00|10246|10238|10243|10237|10246|10238|10243|10237|486 1717746600000|2024-06-07 07:50:00|10245||10242||10249||10242||0 1717746900000|2024-06-07 07:55:00|10244||10243||10245||10241||0 1717747200000|2024-06-07 08:00:00|10245|10231|10239|10231|10246|10231|10238|10230|66 1717747500000|2024-06-07 08:05:00|10242|10232|10242|10234|10244|10234|10238|10231|0 1717747800000|2024-06-07 08:10:00|10241|10236|10244|10235|10246|10236|10240|10235|0 1717748100000|2024-06-07 08:15:00|10245|10236|10245|10237|10245|10237|10245|10236|0 1717748400000|2024-06-07 08:20:00|10247|10239|10250|10241|10250|10241|10244|10237|16 1717748700000|2024-06-07 08:25:00|10249|10240|10248|10240|10250|10242|10248|10240|0 1717749000000|2024-06-07 08:30:00|10246|10238|10248|10240|10248|10240|10246|10238|0 1717749300000|2024-06-07 08:35:00|10247|10239|10246|10238|10248|10240|10246|10238|0 1717749600000|2024-06-07 08:40:00|10248|10239|10248|10240|10248|10241|10246|10238|0 1717749900000|2024-06-07 08:45:00|10247|10241|10247|10238|10248|10241|10246|10237|150 1717750200000|2024-06-07 08:50:00|10248|10240|10250|10241|10250|10241|10246|10239|0 1717750500000|2024-06-07 08:55:00|10249|10240|10250|10239|10250|10241|10246|10239|0 1717750800000|2024-06-07 09:00:00|10249|10240|10245|10237|10249|10240|10243|10237|0 1717751100000|2024-06-07 09:05:00|10247|10239|10244|10236|10248|10239|10243|10236|0 1717751400000|2024-06-07 09:10:00|10245|10235|10244|10235|10246|10236|10244|10235|0 1717751700000|2024-06-07 09:15:00|10245|10236|10241|10234|10245|10237|10240|10234|0 1717752000000|2024-06-07 09:20:00|10242||10243||10243||10241||1000 1717752300000|2024-06-07 09:25:00|10245|10235|10245|10236|10245|10236|10243|10235|0 1717752600000|2024-06-07 09:30:00|10247|10238|10245|10238|10248|10238|10244|10238|0 1717752900000|2024-06-07 09:35:00|10247||10245||10247||10244||500 1717753200000|2024-06-07 09:40:00|10246||10244||10246||10243||0 1717753500000|2024-06-07 09:45:00|10245||10243||10247||10242||0 1717753800000|2024-06-07 09:50:00|10246||10245||10248||10243||0 1717754100000|2024-06-07 09:55:00|10246||10242||10246||10241||0 1717754400000|2024-06-07 10:00:00|10241||10241||10242||10240||10 1717754700000|2024-06-07 10:05:00|10242|10235|10241|10235|10242|10235|10241|10235|86 1717755000000|2024-06-07 10:10:00|10242||10241||10242||10241||719 1717755300000|2024-06-07 10:15:00|10240||10241||10242||10240||0 1717755600000|2024-06-07 10:20:00|10240||10241||10241||10240||0 1717755900000|2024-06-07 10:25:00|10242||10242||10242||10242||34 1717756200000|2024-06-07 10:30:00|10241|10237|10243|10236|10243|10237|10241|10236|0 1717756500000|2024-06-07 10:35:00|10244|10238|10244|10238|10245|10238|10244|10238|0 1717756800000|2024-06-07 10:40:00|10243||10243||10244||10243||0 1717757100000|2024-06-07 10:45:00|10244|10236|10244|10238|10244|10238|10244|10236|403 1717757400000|2024-06-07 10:50:00|10243||10243||10243||10243||0 1717757700000|2024-06-07 10:55:00|10242||10243||10243||10242||0 1717758000000|2024-06-07 11:00:00|10241||10243||10243||10241||0 1717758300000|2024-06-07 11:05:00|10244|10239|10246|10239|10247|10239|10243|10239|0 1717758600000|2024-06-07 11:10:00|10245||10244||10246||10243||0 1717758900000|2024-06-07 11:15:00|10243||10245||10245||10242||0 1717759200000|2024-06-07 11:20:00|10243||10242||10244||10242||0 1717759500000|2024-06-07 11:25:00|10241|10233|10241|10233|10241|10233|10238|10233|140 1717759800000|2024-06-07 11:30:00|10242|10235|10242|10235|10243|10235|10241|10235|70 1717760100000|2024-06-07 11:35:00|10241||10241||10242||10240||0 1717760400000|2024-06-07 11:40:00|10242||10240||10242||10238||70 1717760700000|2024-06-07 11:45:00|10239||10240||10240||10239||70 1717761000000|2024-06-07 11:50:00|10239||10241||10241||10239||0 1717761300000|2024-06-07 11:55:00|10242|10236|10243|10239|10244|10239|10242|10236|0 1717761600000|2024-06-07 12:00:00|10244||10243||10244||10241||0 1717761900000|2024-06-07 12:05:00|10242||10243||10244||10242||0 1717762200000|2024-06-07 12:10:00|10244||10243||10244||10241||0 1717762500000|2024-06-07 12:15:00|10242||10243||10244||10241||0 1717762800000|2024-06-07 12:20:00|10244|10240|10244|10241|10244|10241|10243|10240|0 1717763100000|2024-06-07 12:25:00|10249|10242|10250|10244|10250|10245|10249|10242|346 1717763400000|2024-06-07 12:30:00|10280|10191|10173|10150|10294|10191|10172|10139|1882 1717763700000|2024-06-07 12:35:00|10172|10152|10168|10158|10178|10159|10160|10139|3152 1717764000000|2024-06-07 12:40:00|10167|10157|10163|10146|10171|10158|10162|10146|116 1717764300000|2024-06-07 12:45:00|10162|10141|10154|10137|10164|10145|10150|10134|0 1717764600000|2024-06-07 12:50:00|10156|10138|10148|10134|10158|10142|10148|10134|0 1717764900000|2024-06-07 12:55:00|10153|10131|10151|10141|10159|10147|10145|10131|593 1717765200000|2024-06-07 13:00:00|10150|10139|10156|10145|10156|10147|10145|10136|2790 1717765500000|2024-06-07 13:05:00|10157|10147|10160|10152|10162|10153|10157|10146|0 1717765800000|2024-06-07 13:10:00|10159|10147|10158|10148|10164|10154|10156|10145|6 1717766100000|2024-06-07 13:15:00|10159|10149|10160|10156|10163|10156|10151|10146|1457 1717766400000|2024-06-07 13:20:00|10158||10162||10162||10158||691 1717766700000|2024-06-07 13:25:00|10163||10166||10166||10163||0 1717767000000|2024-06-07 13:30:00|10165|10137|10157|10151|10166|10153|10153|10137|5008 1717767300000|2024-06-07 13:35:00|10156|10152|10159|10155|10162|10155|10155|10152|0 1717767600000|2024-06-07 13:40:00|10160|10145|10154|10144|10160|10151|10153|10142|85 1717767900000|2024-06-07 13:45:00|10155|10145|10152|10143|10157|10148|10150|10141|0 1717768200000|2024-06-07 13:50:00|10151|10142|10155|10149|10156|10150|10150|10142|0 1717768500000|2024-06-07 13:55:00|10154|10147|10155|10142|10156|10149|10151|10142|0 1717768800000|2024-06-07 14:00:00|10154|10143|10151|10141|10155|10149|10150|10140|295 1717769100000|2024-06-07 14:05:00|10153|10142|10158|10150|10158|10152|10153|10141|0 1717769400000|2024-06-07 14:10:00|10159|10149|10158|10150|10159|10152|10158|10148|0 1717769700000|2024-06-07 14:15:00|10159|10149|10159|10157|10159|10158|10159|10148|480 1717770000000|2024-06-07 14:20:00|10168|10156|10167|10159|10168|10161|10166|10156|326 1717770300000|2024-06-07 14:25:00|10166|10154|10165|10157|10166|10157|10163|10154|0 1717770600000|2024-06-07 14:30:00|10164|10158|10165|10159|10165|10159|10161|10158|0 1717770900000|2024-06-07 14:35:00|10166|10160|10167|10163|10171|10163|10165|10160|1 1717771200000|2024-06-07 14:40:00|10169|10164|10168|10165|10170|10166|10168|10163|2000 1717771500000|2024-06-07 14:45:00|10169|10166|10168|10159|10170|10167|10165|10157|95701 1717771800000|2024-06-07 14:50:00|10167|10157|10166|10159|10167|10163|10163|10155|0 1717772100000|2024-06-07 14:55:00|10167|10157|10168|10161|10169|10161|10164|10157|0 1717772400000|2024-06-07 15:00:00|10169|10160|10169|10161|10169|10163|10166|10157|0 1717772700000|2024-06-07 15:05:00|10171|10162|10170|10162|10171|10163|10167|10155|0 1717773000000|2024-06-07 15:10:00|10171|10163|10170|10164|10172|10164|10170|10163|0 1717773300000|2024-06-07 15:15:00|10172||10170||10172||10170||0 1717773600000|2024-06-07 15:20:00|10172|10163|10176|10167|10177|10168|10170|10162|301 1717773900000|2024-06-07 15:25:00|10175|10166|10173|10166|10176|10168|10170|10163|28 1718002800000|2024-06-10 07:00:00|10146|10131|10145|10137|10149|10138|10139|10130|490 1718003100000|2024-06-10 07:05:00|10147|10136|10144|10135|10148|10138|10143|10133|1 1718003400000|2024-06-10 07:10:00|10142|10133|10139|10131|10145|10135|10139|10131|0 1718003700000|2024-06-10 07:15:00|10140|10130|10132|10130|10140|10130|10132|10130|0 1718004000000|2024-06-10 07:20:00|10134||10134||10137||10132||1 1718004300000|2024-06-10 07:25:00|10135||10134||10136||10134||0 1718004600000|2024-06-10 07:30:00|10135|10131|10136|10130|10139|10131|10133|10130|0 1718004900000|2024-06-10 07:35:00|10137|10133|10138|10133|10138|10133|10135|10133|258 1718005200000|2024-06-10 07:40:00|10137|10131|10138|10135|10139|10135|10137|10131|0 1718005500000|2024-06-10 07:45:00|10137|10133|10133|10130|10137|10133|10132|10130|114 1718005800000|2024-06-10 07:50:00|10134||10136||10136||10133||0 1718006100000|2024-06-10 07:55:00|10135||10139||10139||10134||0 1718006400000|2024-06-10 08:00:00|10138|10125|10136|10127|10138|10128|10132|10124|120 1718006700000|2024-06-10 08:05:00|10139|10126|10140|10130|10141|10132|10137|10126|0 1718007000000|2024-06-10 08:10:00|10139|10129|10140|10132|10141|10133|10139|10129|200 1718007300000|2024-06-10 08:15:00|10141|10130|10138|10129|10141|10132|10138|10129|66 1718007600000|2024-06-10 08:20:00|10139|10128|10140|10131|10140|10131|10137|10128|0 1718007900000|2024-06-10 08:25:00|10141|10130|10137|10128|10141|10132|10136|10128|0 1718008200000|2024-06-10 08:30:00|10136|10129|10135|10127|10136|10129|10135|10127|0 1718008500000|2024-06-10 08:35:00|10136|10126|10134|10124|10138|10128|10133|10124|0 1718008800000|2024-06-10 08:40:00|10133|10123|10133|10122|10137|10123|10132|10122|66 1718009100000|2024-06-10 08:45:00|10132|10121|10131|10121|10136|10122|10131|10121|1 1718009400000|2024-06-10 08:50:00|10132|10122|10132|10121|10134|10123|10132|10121|1 1718009700000|2024-06-10 08:55:00|10134|10120|10130|10119|10134|10120|10129|10119|25 1718010000000|2024-06-10 09:00:00|10131|10120|10134|10125|10136|10125|10131|10120|0 1718010300000|2024-06-10 09:05:00|10135|10124|10135|10124|10135|10125|10135|10123|0 1718010600000|2024-06-10 09:10:00|10136|10126|10138|10128|10139|10128|10136|10126|4 1718010900000|2024-06-10 09:15:00|10139|10129|10139|10129|10140|10130|10136|10113|0 1718011200000|2024-06-10 09:20:00|10138|10128|10137|10128|10139|10128|10136|10127|1 1718011500000|2024-06-10 09:25:00|10136|10127|10131|10130|10143|10131|10131|10127|1143 1718011800000|2024-06-10 09:30:00||10129||10129||10130||10126|30 1718012100000|2024-06-10 09:35:00|10140|10130|10140|10130|10145|10131|10132|10127|100 1718012400000|2024-06-10 09:40:00|10141|10131|10139|10128|10142|10131|10139|10127|0 1718012700000|2024-06-10 09:45:00|10138|10125|10138|10127|10138|10128|10137|10125|0 1718013000000|2024-06-10 09:50:00|10139|10128|10138|10127|10140|10128|10138|10126|0 1718013300000|2024-06-10 09:55:00|10139|10126|10140|10128|10140|10128|10136|10125|200 1718013600000|2024-06-10 10:00:00|10138|10127|10140|10129|10142|10135|10137|10127|100 1718013900000|2024-06-10 10:05:00|10142|10128|10139|10127|10144|10130|10138|10127|0 1718014200000|2024-06-10 10:10:00|10140|10129|10139|10129|10140|10129|10138|10129|1 1718014500000|2024-06-10 10:15:00|10140|10130|10140|10129|10141|10132|10138|10129|0 1718014800000|2024-06-10 10:20:00|10139|10130|10140|10129|10144|10131|10139|10129|3 1718015100000|2024-06-10 10:25:00|10141|10130|10141|10129|10142|10131|10139|10129|2875 1718015400000|2024-06-10 10:30:00|10142|10130|10140|10128|10142|10131|10140|10128|0 1718015700000|2024-06-10 10:35:00|10139|10129|10136|10124|10140|10129|10136|10124|0 1718016000000|2024-06-10 10:40:00|10135|10122|10135|10123|10136|10123|10134|10121|2875 1718016300000|2024-06-10 10:45:00|10136|10122|10135|10123|10136|10123|10133|10121|2875 1718016600000|2024-06-10 10:50:00|10134|10121|10136|10122|10138|10123|10134|10121|2875 1718016900000|2024-06-10 10:55:00||10124||10123||10124||10123|0 1718017200000|2024-06-10 11:00:00|10135|10122|10134|10122|10135|10122|10134|10122|0 1718017500000|2024-06-10 11:05:00|10135|10121|10134|10123|10136|10123|10134|10121|2875 1718017800000|2024-06-10 11:10:00|10135|10122|10133|10121|10138|10123|10132|10120|2875 1718018100000|2024-06-10 11:15:00|10134|10122|10133|10120|10134|10122|10131|10118|0 1718018400000|2024-06-10 11:20:00|10134|10118|10133|10118|10134|10118|10131|10118|0 1718018700000|2024-06-10 11:25:00|10132|10119|10130|10117|10133|10119|10130|10117|2875 1718019000000|2024-06-10 11:30:00|10132|10118|10131|10118|10133|10119|10131|10117|705 1718019300000|2024-06-10 11:35:00|10132|10119|10131|10118|10133|10120|10131|10117|210 1718019600000|2024-06-10 11:40:00|10133|10119|10132|10119|10134|10120|10131|10119|0 1718019900000|2024-06-10 11:45:00|10134|10120|10134|10120|10134|10121|10133|10119|840 1718020200000|2024-06-10 11:50:00|10136|10121|10139|10125|10139|10125|10136|10121|290 1718020500000|2024-06-10 11:55:00|10138|10123|10135|10122|10138|10127|10134|10122|1 1718020800000|2024-06-10 12:00:00|10134|10123|10135|10123|10136|10124|10134|10121|1 1718021100000|2024-06-10 12:05:00|10134|10122|10140|10129|10140|10129|10134|10122|563 1718021400000|2024-06-10 12:10:00|10142|10128|10140|10128|10142|10131|10140|10128|240 1718021700000|2024-06-10 12:15:00|10142|10129|10142|10130|10145|10133|10140|10128|0 1718022000000|2024-06-10 12:20:00|10146|10132|10140|10130|10146|10134|10139|10128|242 1718022300000|2024-06-10 12:25:00|10138|10129|10136|10126|10139|10129|10136|10110|1 1718022600000|2024-06-10 12:30:00|10134|10122|10137|10125|10139|10127|10133|10121|0 1718022900000|2024-06-10 12:35:00|10138|10124|10131|10119|10138|10124|10131|10119|0 1718023200000|2024-06-10 12:40:00|10132|10121|10132|10119|10134|10122|10131|10119|0 1718023500000|2024-06-10 12:45:00|10131|10120|10130|10118|10131|10120|10130|10118|0 1718023800000|2024-06-10 12:50:00|10129|10119|10129|10119|10133|10120|10129|10119|1 1718024100000|2024-06-10 12:55:00|10131|10118|10131|10120|10135|10120|10130|10118|0 1718024400000|2024-06-10 13:00:00|10134|10122|10137|10124|10138|10124|10134|10122|0 1718024700000|2024-06-10 13:05:00|10138|10125|10137|10125|10139|10126|10136|10125|1 1718025000000|2024-06-10 13:10:00|10138|10127|10140|10127|10140|10127|10136|10127|122 1718025300000|2024-06-10 13:15:00|10138|10126|10134|10125|10139|10126|10134|10125|0 1718025600000|2024-06-10 13:20:00|10135|10126|10138|10127|10141|10130|10135|10126|0 1718025900000|2024-06-10 13:25:00|10139|10126|10155|10110|10156|10126|10136|10110|0 1718026200000|2024-06-10 13:30:00|10156|10111|10129|10116|10156|10122|10128|10111|518 1718026500000|2024-06-10 13:35:00|10130|10117|10133|10123|10136|10123|10128|10117|0 1718026800000|2024-06-10 13:40:00|10135|10122|10133|10121|10135|10125|10132|10121|0 1718027100000|2024-06-10 13:45:00|10134|10123|10137|10124|10139|10127|10133|10123|0 1718027400000|2024-06-10 13:50:00|10136|10125|10137|10127|10139|10127|10135|10125|89 1718027700000|2024-06-10 13:55:00|10139|10128|10135|10123|10139|10129|10133|10121|10 1718028000000|2024-06-10 14:00:00|10134|10124|10135|10123|10136|10125|10133|10123|0 1718028300000|2024-06-10 14:05:00|10133|10122|10135|10124|10135|10124|10132|10122|0 1718028600000|2024-06-10 14:10:00|10136||10135||10137||10134||0 1718028900000|2024-06-10 14:15:00|10136|10123|10135|10124|10136|10126|10132|10123|0 1718029200000|2024-06-10 14:20:00|10138|10126|10140|10129|10141|10129|10135|10125|0 1718029500000|2024-06-10 14:25:00|10138|10127|10140|10127|10142|10127|10136|10127|269 1718029800000|2024-06-10 14:30:00|10139|10125|10135|10124|10139|10125|10133|10124|269 1718030100000|2024-06-10 14:35:00|10134|10123|10137|10126|10139|10135|10133|10123|5 1718030400000|2024-06-10 14:40:00|10139|10125|10136|10125|10139|10125|10135|10125|0 1718030700000|2024-06-10 14:45:00|10135|10123|10133|10122|10136|10123|10133|10122|0 1718031000000|2024-06-10 14:50:00|10132|10121|10131|10121|10135|10121|10129|10121|0 1718031300000|2024-06-10 14:55:00|10132|10119|10136|10121|10136|10121|10130|10119|0 1718031600000|2024-06-10 15:00:00|10135|10122|10133|10123|10137|10125|10132|10122|0 1718031900000|2024-06-10 15:05:00|10135|10122|10131|10121|10135|10122|10131|10121|0 1718032200000|2024-06-10 15:10:00|10132|10122|10133|10123|10135|10123|10131|10122|0 1718032500000|2024-06-10 15:15:00|10135||10134||10136||10133||0 1718032800000|2024-06-10 15:20:00|10135|10124|10136|10127|10138|10127|10132|10124|0 1718033100000|2024-06-10 15:25:00|10134|10125|10138|10127|10139|10127|10133|10125|16 1718089200000|2024-06-11 07:00:00|10189|10150|10149|10139|10189|10150|10148|10139|6 1718089500000|2024-06-11 07:05:00|10159||10147||10160||10147||0 1718089800000|2024-06-11 07:10:00|10146||10144||10147||10144||0 1718090100000|2024-06-11 07:15:00|10143||10143||10143||10142||120 1718090400000|2024-06-11 07:20:00||10140||10140||10140||10139|1 1718090700000|2024-06-11 07:25:00|10144|10139|10148|10139|10148|10139|10144|10139|0 1718091000000|2024-06-11 07:30:00|10149||10149||10149||10149||0 1718091300000|2024-06-11 07:35:00|10150||10149||10151||10147||0 1718091600000|2024-06-11 07:40:00|10147||10147||10150||10147||0 1718091900000|2024-06-11 07:45:00|10148||10146||10148||10145||1 1718092200000|2024-06-11 07:50:00|10149||10147||10149||10146||0 1718092500000|2024-06-11 07:55:00|10146||10146||10147||10145||0 1718092800000|2024-06-11 08:00:00|10148||10147||10149||10146||0 1718093100000|2024-06-11 08:05:00|10146||10149||10150||10145||2 1718093400000|2024-06-11 08:10:00|10150||10150||10150||10148||1 1718093700000|2024-06-11 08:15:00|10149||10149||10149||10148||0 1718094000000|2024-06-11 08:20:00|10148||10146||10149||10144||27 1718094300000|2024-06-11 08:25:00|10147||10148||10149||10147||0 1718094600000|2024-06-11 08:30:00|10147||10149||10149||10146||0 1718094900000|2024-06-11 08:35:00|10148||10146||10148||10146||0 1718095200000|2024-06-11 08:40:00|10147||10147||10150||10146||0 1718095500000|2024-06-11 08:45:00|10148||10147||10149||10146||0 1718095800000|2024-06-11 08:50:00|10148||10149||10149||10148||0 1718096100000|2024-06-11 08:55:00|10151|10140|10158|10149|10160|10149|10149|10139|0 1718096400000|2024-06-11 09:00:00|10157|10147|10162|10151|10166|10151|10156|10146|0 1718096700000|2024-06-11 09:05:00|10164|10149|10161|10149|10165|10151|10160|10146|0 1718097000000|2024-06-11 09:10:00|10162|10150|10152|10150|10163|10151|10152|10147|0 1718097300000|2024-06-11 09:15:00|10155|10144|10154|10145|10156|10145|10152|10144|1 1718097600000|2024-06-11 09:20:00|10156|10144|10154|10143|10157|10145|10152|10143|10 1718097900000|2024-06-11 09:25:00|10157|10145|10155|10144|10157|10146|10154|10144|500 1718098200000|2024-06-11 09:30:00|10157|10146|10156|10146|10159|10146|10153|10146|0 1718098500000|2024-06-11 09:35:00|10158|10145|10157|10147|10160|10148|10155|10145|0 1718098800000|2024-06-11 09:40:00||10146||10147||10147||10146|3 1718099100000|2024-06-11 09:45:00|10158|10148|10158|10148|10159|10149|10155|10147|0 1718099400000|2024-06-11 09:50:00|10157|10147|10153|10143|10157|10148|10152|10142|0 1718099700000|2024-06-11 09:55:00|10154|10142|10155|10141|10155|10143|10150|10141|0 1718100000000|2024-06-11 10:00:00|10154|10140|10151|10141|10155|10142|10149|10140|0 1718100300000|2024-06-11 10:05:00|10150|10140|10150|10139|10151|10140|10147|10139|0 1718100600000|2024-06-11 10:10:00|10151||10151||10153||10149||0 1718100900000|2024-06-11 10:15:00|10152|10141|10153|10141|10155|10143|10150|10141|0 1718101200000|2024-06-11 10:20:00|10155|10143|10154|10142|10155|10144|10151|10142|1 1718101500000|2024-06-11 10:25:00|10156|10144|10155|10143|10158|10145|10154|10143|0 1718101800000|2024-06-11 10:30:00|10153|10144|10157|10146|10160|10147|10153|10144|0 1718102100000|2024-06-11 10:35:00|10158|10147|10159|10147|10160|10149|10158|10146|0 1718102400000|2024-06-11 10:40:00|10158|10146|10157|10145|10159|10148|10156|10145|0 1718102700000|2024-06-11 10:45:00|10158|10147|10156|10144|10160|10147|10154|10144|741 1718103000000|2024-06-11 10:50:00|10157|10145|10153|10143|10157|10146|10153|10143|0 1718103300000|2024-06-11 10:55:00|10157|10144|10158|10148|10159|10148|10153|10143|0 1718103600000|2024-06-11 11:00:00|10159|10149|10153|10145|10160|10149|10153|10145|0 1718103900000|2024-06-11 11:05:00|10155|10143|10151|10141|10158|10144|10150|10141|1 1718104200000|2024-06-11 11:10:00|10153|10140|10149|10140|10155|10141|10149|10140|2 1718104500000|2024-06-11 11:15:00|10151||10150||10154||10149||1 1718104800000|2024-06-11 11:20:00|10151||10150||10152||10149||0 1718105100000|2024-06-11 11:25:00|10152|10139|10147|10139|10152|10139|10147|10139|0 1718105400000|2024-06-11 11:30:00|10148||10148||10151||10147||0 1718105700000|2024-06-11 11:35:00|10149||10149||10151||10148||0 1718106000000|2024-06-11 11:40:00|10152||10151||10154||10148||0 1718106300000|2024-06-11 11:45:00|10152|10140|10151|10141|10154|10142|10149|10140|0 1718106600000|2024-06-11 11:50:00|10149|10140|10152|10141|10154|10142|10149|10139|0 1718106900000|2024-06-11 11:55:00|10153|10143|10156|10144|10156|10145|10151|10141|0 1718107200000|2024-06-11 12:00:00|10154|10145|10160|10149|10160|10149|10153|10142|0 1718107500000|2024-06-11 12:05:00|10158|10150|10159|10150|10163|10151|10158|10147|0 1718107800000|2024-06-11 12:10:00|10157|10148|10155|10143|10159|10148|10154|10143|0 1718108100000|2024-06-11 12:15:00|10156|10144|10153|10143|10157|10147|10152|10143|509 1718108400000|2024-06-11 12:20:00|10154|10144|10157|10144|10159|10147|10153|10142|0 1718108700000|2024-06-11 12:25:00|10156|10145|10153|10141|10156|10146|10152|10141|0 1718109000000|2024-06-11 12:30:00|10152|10142|10155|10143|10157|10147|10152|10142|509 1718109300000|2024-06-11 12:35:00|10154|10142|10152|10142|10156|10143|10149|10139|0 1718109600000|2024-06-11 12:40:00|10150|10141|10154|10144|10155|10144|10150|10141|509 1718109900000|2024-06-11 12:45:00|10155|10143|10152|10139|10155|10144|10149|10139|0 1718110200000|2024-06-11 12:50:00|10151|10140|10150|10139|10152|10141|10148|10139|0 1718110500000|2024-06-11 12:55:00|10152|10141|10146|10139|10152|10141|10145|10139|0 1718110800000|2024-06-11 13:00:00|10144|10133|10142|10132|10148|10133|10138|10127|10 1718111100000|2024-06-11 13:05:00|10144|10131|10144|10132|10146|10133|10142|10129|0 1718111400000|2024-06-11 13:10:00|10143|10133|10144|10132|10147|10134|10142|10132|0 1718111700000|2024-06-11 13:15:00|10142|10131|10145|10132|10146|10133|10142|10131|0 1718112000000|2024-06-11 13:20:00|10148|10133|10145|10132|10149|10135|10144|10132|3753 1718112300000|2024-06-11 13:25:00|10146|10133|10146|10130|10147|10134|10143|10130|1 1718112600000|2024-06-11 13:30:00|10145|10131|10138|10127|10145|10132|10137|10126|0 1718112900000|2024-06-11 13:35:00|10137|10126|10134|10126|10137|10126|10130|10121|0 1718113200000|2024-06-11 13:40:00|10132|10125|10135|10127|10139|10128|10132|10125|0 1718113500000|2024-06-11 13:45:00|10137|10126|10135|10126|10139|10129|10131|10124|512 1718113800000|2024-06-11 13:50:00|10136|10127|10138|10126|10139|10129|10135|10126|83 1718114100000|2024-06-11 13:55:00|10137|10127|10139|10128|10139|10128|10136|10127|0 1718114400000|2024-06-11 14:00:00|10141|10129|10141|10129|10146|10133|10139|10129|383 1718114700000|2024-06-11 14:05:00|10140|10130|10139|10128|10143|10131|10138|10128|0 1718115000000|2024-06-11 14:10:00|10140|10129|10138|10129|10143|10133|10137|10129|0 1718115300000|2024-06-11 14:15:00|10137|10128|10139|10130|10140|10130|10135|10126|0 1718115600000|2024-06-11 14:20:00|10141|10129|10144|10131|10144|10131|10139|10129|0 1718115900000|2024-06-11 14:25:00|10143||10141||10145||10141||0 1718116200000|2024-06-11 14:30:00|10139|10129|10139|10127|10141|10131|10139|10127|0 1718116500000|2024-06-11 14:35:00|10140|10128|10142|10131|10142|10131|10140|10128|0 1718116800000|2024-06-11 14:40:00|10144|10132|10146|10133|10146|10133|10142|10132|0 1718117100000|2024-06-11 14:45:00|10145|10134|10149|10137|10149|10137|10144|10133|0 1718117400000|2024-06-11 14:50:00|10150|10138|10149|10139|10150|10141|10148|10138|0 1718117700000|2024-06-11 14:55:00|10147|10137|10147|10137|10147|10137|10146|10137|0 1718118000000|2024-06-11 15:00:00|10145|10134|10143|10134|10147|10136|10143|10132|60 1718118300000|2024-06-11 15:05:00|10144|10132|10140|10131|10145|10134|10139|10131|2677 1718118600000|2024-06-11 15:10:00|10141|10129|10141|10130|10142|10131|10140|10128|0 1718118900000|2024-06-11 15:15:00|10142|10131|10144|10135|10146|10135|10140|10131|300 1718119200000|2024-06-11 15:20:00|10145|10133|10144|10134|10146|10135|10143|10133|0 1718119500000|2024-06-11 15:25:00|10145|10133|10142|10133|10146|10133|10140|10132|742 1718175600000|2024-06-12 07:00:00|10211|10132|10185|10158|10211|10166|10177|10132|215 1718175900000|2024-06-12 07:05:00|10184|10159|10173|10161|10184|10162|10173|10159|0 1718176200000|2024-06-12 07:10:00|10176|10158|10170|10158|10178|10158|10169|10158|18500 1718176500000|2024-06-12 07:15:00|10173|10159|10170|10160|10178|10160|10168|10159|0 1718176800000|2024-06-12 07:20:00|10171|10159|10171|10165|10173|10165|10168|10159|3 1718177100000|2024-06-12 07:25:00|10170||10169||10173||10169||0 1718177400000|2024-06-12 07:30:00|10171|10166|10172|10166|10172|10166|10169|10166|0 1718177700000|2024-06-12 07:35:00|10173||10169||10173||10169||0 1718178000000|2024-06-12 07:40:00|10171|10167|10173|10167|10175|10167|10169|10167|0 1718178300000|2024-06-12 07:45:00|10175|10168|10175|10169|10176|10169|10172|10168|0 1718178600000|2024-06-12 07:50:00|10174|10165|10172|10165|10176|10166|10170|10165|1 1718178900000|2024-06-12 07:55:00|10173|10166|10172|10166|10173|10166|10171|10166|0 1718179200000|2024-06-12 08:00:00|10173|10167|10173|10169|10175|10169|10171|10167|0 1718179500000|2024-06-12 08:05:00|10172||10172||10174||10171||12223 1718179800000|2024-06-12 08:10:00|10173||10173||10174||10173||0 1718180100000|2024-06-12 08:15:00|10174||10174||10175||10172||1000 1718180400000|2024-06-12 08:20:00|10173||10173||10173||10172||0 1718180700000|2024-06-12 08:25:00|10172|10165|10172|10168|10174|10168|10172|10165|17152 1718181000000|2024-06-12 08:30:00|10173|10163|10173|10163|10174|10163|10172|10163|1845 1718181300000|2024-06-12 08:35:00|10172|10164|10175|10165|10175|10165|10171|10162|0 1718181600000|2024-06-12 08:40:00|10174||10174||10174||10172||1845 1718181900000|2024-06-12 08:45:00|10175||10174||10175||10174||0 1718182800000|2024-06-12 09:00:00|10175|10166|10174|10169|10175|10169|10174|10166|0 1718183100000|2024-06-12 09:05:00|10177|10168|10177|10169|10178|10169|10174|10168|0 1718183400000|2024-06-12 09:10:00|10175|10168|10175|10170|10180|10170|10174|10168|0 1718183700000|2024-06-12 09:15:00|10183|10169|10184|10173|10185|10173|10180|10169|189 1718184000000|2024-06-12 09:20:00|10183|10172|10181|10171|10183|10172|10178|10170|0 1718184300000|2024-06-12 09:25:00|10180|10170|10181|10169|10182|10175|10177|10169|1189 1718184600000|2024-06-12 09:30:00|10183|10174|10178|10166|10185|10175|10172|10166|3635 1718184900000|2024-06-12 09:35:00|10176|10167|10174|10167|10180|10167|10172|10166|1000 1718185200000|2024-06-12 09:40:00|10175|10168|10181|10168|10183|10168|10173|10167|0 1718185500000|2024-06-12 09:45:00||10170||10172||10172||10170|0 1718185800000|2024-06-12 09:50:00|10175|10170|10175|10171|10178|10171|10173|10170|2141 1718186100000|2024-06-12 09:55:00|10177||10175||10180||10175||2000 1718186400000|2024-06-12 10:00:00|10176||10176||10180||10175||0 1718186700000|2024-06-12 10:05:00|10180||10181||10181||10176||0 1718187000000|2024-06-12 10:10:00|10180||10176||10181||10176||0 1718187300000|2024-06-12 10:15:00|10175|10172|10176|10172|10179|10172|10175|10172|0 1718187600000|2024-06-12 10:20:00|10175||10176||10179||10174||0 1718187900000|2024-06-12 10:25:00|10177|10173|10176|10173|10183|10173|10176|10173|0 1718188200000|2024-06-12 10:30:00|10178||10176||10180||10176||0 1718188500000|2024-06-12 10:35:00|10178||10177||10182||10176||0 1718188800000|2024-06-12 10:40:00|10176||10175||10181||10175||0 1718189100000|2024-06-12 10:45:00|10177|10171|10175|10171|10179|10171|10174|10162|1160 1718189400000|2024-06-12 10:50:00|10179|10172|10177|10171|10179|10172|10174|10171|0 1718189700000|2024-06-12 10:55:00|10178|10172|10181|10173|10184|10174|10177|10171|0 1718190000000|2024-06-12 11:00:00|10183|10174|10180|10174|10183|10174|10176|10173|6 1718190300000|2024-06-12 11:05:00|10178|10173|10179|10174|10183|10174|10177|10173|0 1718190600000|2024-06-12 11:10:00|10181||10182||10183||10179||0 1718190900000|2024-06-12 11:15:00|10180|10173|10184|10178|10190|10178|10179|10173|12 1718191200000|2024-06-12 11:20:00|10181||10182||10185||10179||2 1718191500000|2024-06-12 11:25:00|10181||10182||10185||10181||0 1718191800000|2024-06-12 11:30:00|10184|10179|10182|10178|10188|10179|10180|10178|929 1718192100000|2024-06-12 11:35:00|10183|10172|10179|10172|10185|10172|10177|10171|1999 1718192400000|2024-06-12 11:40:00|10181|10173|10181|10177|10183|10177|10179|10173|3000 1718192700000|2024-06-12 11:45:00|10182|10178|10182|10177|10187|10178|10181|10177|0 1718193000000|2024-06-12 11:50:00|10184|10178|10182|10177|10184|10178|10181|10177|2 1718193300000|2024-06-12 11:55:00|10183|10178|10182|10177|10184|10178|10181|10177|1 1718193600000|2024-06-12 12:00:00|10183|10178|10183|10178|10185|10178|10181|10175|929 1718193900000|2024-06-12 12:05:00|10185|10176|10184|10174|10186|10176|10178|10174|2999 1718194200000|2024-06-12 12:10:00|10185|10175|10185|10179|10186|10179|10183|10175|3000 1718194500000|2024-06-12 12:15:00|10186|10178|10186|10179|10189|10179|10183|10178|0 1718194800000|2024-06-12 12:20:00|10188|10180|10185|10179|10190|10182|10184|10178|0 1718195100000|2024-06-12 12:25:00|10186|10178|10202|10181|10204|10184|10183|10178|127 1718195400000|2024-06-12 12:30:00|10223|10182|10269|10231|10300|10254|10217|10181|1 1718195700000|2024-06-12 12:35:00|10268|10229|10265|10238|10288|10247|10261|10212|883 1718196000000|2024-06-12 12:40:00|10267|10240|10251|10242|10267|10246|10245|10229|561 1718196300000|2024-06-12 12:45:00|10250|10243|10252|10246|10259|10250|10248|10242|0 1718196600000|2024-06-12 12:50:00|10251|10245|10254|10249|10258|10249|10247|10241|30 1718196900000|2024-06-12 12:55:00|10256|10251|10253|10247|10261|10251|10252|10244|47 1718197200000|2024-06-12 13:00:00|10254|10246|10251|10244|10255|10249|10248|10242|0 1718197500000|2024-06-12 13:05:00|10252|10245|10250|10240|10255|10247|10249|10240|0 1718197800000|2024-06-12 13:10:00|10249|10237|10253|10244|10255|10244|10244|10233|0 1718198100000|2024-06-12 13:15:00|10252|10243|10253|10245|10255|10245|10252|10240|0 1718198400000|2024-06-12 13:20:00|10255|10244|10255|10251|10255|10251|10254|10244|0 1718198700000|2024-06-12 13:25:00|10262|10252|10282|10255|10289|10256|10262|10252|70 1718199000000|2024-06-12 13:30:00|10281|10256|10272|10263|10281|10269|10267|10252|0 1718199300000|2024-06-12 13:35:00|10271|10264|10267|10260|10275|10265|10266|10257|921 1718199600000|2024-06-12 13:40:00|10268|10261|10271|10268|10272|10268|10268|10260|11172 1718199900000|2024-06-12 13:45:00|10270|10269|10273|10268|10274|10269|10270|10261|0 1718200200000|2024-06-12 13:50:00|10274||10273||10276||10272||0 1718200500000|2024-06-12 13:55:00|10275|10269|10276|10269|10276|10269|10274|10269|461 1718200800000|2024-06-12 14:00:00|10275|10266|10272|10266|10278|10271|10271|10263|0 1718201100000|2024-06-12 14:05:00|10273|10264|10273|10265|10274|10265|10269|10262|1 1718201400000|2024-06-12 14:10:00|10272|10266|10275|10270|10277|10270|10271|10263|0 1718201700000|2024-06-12 14:15:00|10277|10271|10280|10278|10280|10278|10277|10271|0 1718202000000|2024-06-12 14:20:00|10279|10272|10280|10275|10280|10275|10278|10272|0 1718202300000|2024-06-12 14:25:00||10277||10278||10278||10273|196 1718202600000|2024-06-12 14:30:00|10284|10275|10290|10284|10290|10286|10283|10275|299 1718202900000|2024-06-12 14:35:00|10289|10281|10287|10285|10290|10287|10287|10281|25 1718203200000|2024-06-12 14:40:00|10288|10286|10286|10284|10290|10287|10286|10282|111 1718203500000|2024-06-12 14:45:00|10288|10280|10288|10283|10290|10283|10288|10280|0 1718203800000|2024-06-12 14:50:00|10289|10284|10289|10284|10290|10288|10289|10281|70 1718204100000|2024-06-12 14:55:00|10290|10281|10284|10277|10290|10282|10282|10271|0 1718204400000|2024-06-12 15:00:00|10285|10278|10285|10279|10287|10280|10283|10275|0 1718204700000|2024-06-12 15:05:00|10287|10280|10288|10283|10289|10284|10286|10278|0 1718205000000|2024-06-12 15:10:00|10287|10280|10286|10279|10288|10281|10285|10276|41 1718205300000|2024-06-12 15:15:00|10287|10280|10287|10281|10288|10281|10287|10275|0 1718205600000|2024-06-12 15:20:00|10288|10278|10286|10280|10288|10280|10286|10275|2264 1718205900000|2024-06-12 15:25:00|10288|10281|10287|10280|10289|10283|10286|10280|379 1718262000000|2024-06-13 07:00:00|10145|10100|10134|10101|10170|10109|10120|10100|1162 1718262300000|2024-06-13 07:05:00|10133||10129||10143||10122||0 1718262600000|2024-06-13 07:10:00|10141||10129||10143||10122||0 1718262900000|2024-06-13 07:15:00|10141||10129||10146||10124||0 1718263200000|2024-06-13 07:20:00|10145|10111|10122|10111|10145|10111|10122|10111|0 1718263500000|2024-06-13 07:25:00|10124|10112|10123|10114|10126|10115|10122|10112|0 1718263800000|2024-06-13 07:30:00|10128|10115|10121|10113|10129|10116|10121|10113|0 1718264100000|2024-06-13 07:35:00|10126|10114|10123|10116|10129|10116|10121|10114|0 1718264400000|2024-06-13 07:40:00|10127|10117|10129|10117|10129|10118|10123|10117|0 1718264700000|2024-06-13 07:45:00|10130|10118|10130|10119|10133|10120|10126|10118|1000 1718265000000|2024-06-13 07:50:00|10128|10120|10129|10122|10134|10122|10127|10120|0 1718265300000|2024-06-13 07:55:00|10128|10120|10129|10118|10130|10121|10124|10117|0 1718265600000|2024-06-13 08:00:00|10128|10119|10127|10119|10132|10119|10123|10119|0 1718265900000|2024-06-13 08:05:00|10129|10121|10127|10119|10131|10121|10127|10119|0 1718266200000|2024-06-13 08:10:00|10129||10125||10130||10125||369 1718266500000|2024-06-13 08:15:00|10130||10126||10131||10123||1 1718266800000|2024-06-13 08:20:00|10130|10118|10134|10122|10134|10122|10126|10118|1000 1718267100000|2024-06-13 08:25:00|10136|10123|10133|10120|10136|10124|10133|10120|0 1718267400000|2024-06-13 08:30:00|10132|10119|10127|10119|10133|10119|10127|10119|0 1718267700000|2024-06-13 08:35:00|10129|10120|10126|10118|10131|10120|10126|10118|1 1718268000000|2024-06-13 08:40:00|10130|10119|10129|10119|10131|10120|10126|10118|0 1718268300000|2024-06-13 08:45:00|10128|10120|10132|10122|10134|10123|10127|10119|0 1718268600000|2024-06-13 08:50:00|10131|10121|10129|10121|10134|10123|10127|10121|1 1718268900000|2024-06-13 08:55:00|10131|10122|10135|10120|10135|10122|10126|10119|0 1718269200000|2024-06-13 09:00:00|10136|10121|10133|10121|10136|10122|10129|10121|0 1718269500000|2024-06-13 09:05:00|10132|10120|10129|10121|10133|10121|10127|10120|0 1718269800000|2024-06-13 09:10:00|10131|10123|10132|10123|10134|10124|10129|10123|0 1718270100000|2024-06-13 09:15:00|10133|10124|10132|10124|10133|10125|10131|10122|0 1718270400000|2024-06-13 09:20:00|10133|10123|10132|10125|10134|10125|10131|10123|1 1718270700000|2024-06-13 09:25:00|10133|10124|10135|10126|10137|10126|10133|10124|0 1718271000000|2024-06-13 09:30:00|10134|10125|10131|10125|10139|10126|10131|10124|0 1718271300000|2024-06-13 09:35:00|10138||10129||10138||10129||0 1718271600000|2024-06-13 09:40:00|10131|10126|10131|10126|10138|10126|10129|10126|0 1718271900000|2024-06-13 09:45:00|10137|10125|10131|10125|10137|10125|10131|10125|10 1718272200000|2024-06-13 09:50:00|10133|10123|10132|10123|10134|10124|10129|10123|1 1718272500000|2024-06-13 09:55:00|10131|10124|10131|10123|10136|10126|10130|10123|0 1718272800000|2024-06-13 10:00:00|10133|10124|10134|10125|10135|10125|10131|10123|0 1718273100000|2024-06-13 10:05:00|10136|10126|10129|10122|10136|10126|10128|10122|2 1718273400000|2024-06-13 10:10:00|10131|10123|10132|10123|10134|10124|10129|10123|0 1718273700000|2024-06-13 10:15:00|10131|10122|10128|10123|10132|10123|10127|10122|0 1718274000000|2024-06-13 10:20:00|10132|10122|10132|10123|10136|10123|10128|10122|0 1718274300000|2024-06-13 10:25:00|10134|10124|10131|10125|10134|10126|10131|10124|0 1718274600000|2024-06-13 10:30:00|10133|10124|10132|10125|10134|10126|10131|10124|0 1718274900000|2024-06-13 10:35:00|10134|10123|10132|10123|10134|10124|10129|10122|1 1718275200000|2024-06-13 10:40:00|10133|10121|10131|10120|10133|10121|10129|10120|0 1718275500000|2024-06-13 10:45:00|10130|10121|10132|10122|10132|10122|10129|10121|390 1718275800000|2024-06-13 10:50:00|10131|10121|10134|10123|10135|10123|10131|10121|0 1718276100000|2024-06-13 10:55:00|10135||10133||10136||10132||0 1718276400000|2024-06-13 11:00:00|10135|10122|10130|10122|10135|10122|10129|10121|390 1718276700000|2024-06-13 11:05:00|10129|10121|10128|10117|10129|10121|10127|10114|512 1718277000000|2024-06-13 11:10:00||10115||10119||10119||10114|890 1718277300000|2024-06-13 11:15:00|10126|10118|10126|10116|10127|10118|10125|10115|621 1718277600000|2024-06-13 11:20:00|10125|10114|10125|10113|10125|10114|10124|10113|207 1718277900000|2024-06-13 11:25:00||10114||10115||10117||10114|1462 1718278200000|2024-06-13 11:30:00||10114||10119||10119||10112|807 1718278500000|2024-06-13 11:35:00||10117||10117||10119||10117|767 1718278800000|2024-06-13 11:40:00|10124|10114|10124|10113|10125|10118|10124|10113|519 1718279100000|2024-06-13 11:45:00||10115||10114||10115||10114|805 1718279400000|2024-06-13 11:50:00||10113||10116||10116||10112|289 1718279700000|2024-06-13 11:55:00|10123||10124||10124||10123||709 1718280000000|2024-06-13 12:00:00|||||||||1 1718280300000|2024-06-13 12:05:00|10123||10123||10124||10123||2 1718280600000|2024-06-13 12:10:00||10117||10117||10117||10117|476 1718280900000|2024-06-13 12:15:00||10116||10121||10121||10116|827 1718281200000|2024-06-13 12:20:00|10124|10122|10137|10127|10137|10127|10124|10122|770 1718281500000|2024-06-13 12:25:00|10136|10126|10134|10112|10137|10128|10134|10111|248 1718281800000|2024-06-13 12:30:00|10136|10120|10179|10161|10189|10162|10136|10120|1514 1718282100000|2024-06-13 12:35:00|10178|10159|10159|10153|10188|10160|10158|10145|265 1718282400000|2024-06-13 12:40:00|10161|10154|10159|10151|10161|10159|10158|10143|491 1718282700000|2024-06-13 12:45:00|10158|10153|10157|10147|10159|10156|10156|10144|517 1718283000000|2024-06-13 12:50:00|10156|10144|10153|10148|10156|10150|10153|10143|679 1718283300000|2024-06-13 12:55:00|10152|10145|10153|10144|10153|10148|10152|10143|501 1718283600000|2024-06-13 13:00:00|10152|10143|10152|10143|10153|10145|10151|10139|643 1718283900000|2024-06-13 13:05:00|10151|10141|10152|10143|10152|10147|10151|10141|684 1718284200000|2024-06-13 13:10:00|10151|10144|10151|10146|10151|10146|10151|10143|150251 1718284500000|2024-06-13 13:15:00|10152|10147|10157|10151|10157|10151|10152|10147|658 1718284800000|2024-06-13 13:20:00|10156|10150|10154|10150|10156|10152|10154|10149|371 1718285100000|2024-06-13 13:25:00|10155|10147|10155|10147|10155|10147|10155|10147|102 1718285400000|2024-06-13 13:30:00|10154|10148|10150|10148|10154|10150|10150|10148|405 1718285700000|2024-06-13 13:35:00|10152|10147|10153|10146|10155|10147|10145|10137|730 1718286000000|2024-06-13 13:40:00|10157|10148|10152|10147|10158|10148|10152|10147|290 1718286300000|2024-06-13 13:45:00|10151|10148|10150|10146|10152|10148|10150|10145|51959 1718286600000|2024-06-13 13:50:00|10149|10136|10148|10146|10149|10146|10146|10136|624 1718286900000|2024-06-13 13:55:00|10147|10140|10145|10133|10148|10141|10143|10133|2317 1718287200000|2024-06-13 14:00:00|10149|10134|10152|10140|10152|10140|10149|10133|5027 1718287500000|2024-06-13 14:05:00|10150|10141|10151|10144|10154|10144|10150|10140|0 1718287800000|2024-06-13 14:10:00|10150|10140|10147|10137|10150|10140|10146|10137|4869 1718288100000|2024-06-13 14:15:00|10149|10138|10147|10140|10150|10140|10147|10138|0 1718288400000|2024-06-13 14:20:00|10148|10135|10144|10131|10150|10135|10144|10131|0 1718288700000|2024-06-13 14:25:00|10145|10132|10144|10130|10145|10133|10140|10128|0 1718289000000|2024-06-13 14:30:00|10143|10131|10139|10126|10144|10132|10137|10124|100 1718289300000|2024-06-13 14:35:00|10140|10127|10141|10133|10142|10133|10138|10127|49000 1718289600000|2024-06-13 14:40:00|10140|10134|10134|10131|10140|10135|10134|10127|68 1718289900000|2024-06-13 14:45:00|10136|10132|10143|10135|10143|10138|10136|10132|1884 1718290200000|2024-06-13 14:50:00|10146|10136|10143|10138|10146|10138|10143|10131|1 1718290500000|2024-06-13 14:55:00|10142|10137|10143|10137|10144|10137|10141|10137|0 1718290800000|2024-06-13 15:00:00|10144||10143||10144||10143||0 1718291100000|2024-06-13 15:05:00|10144|10138|10146|10139|10147|10139|10144|10137|0 1718291400000|2024-06-13 15:10:00|10145|10138|10144|10138|10145|10139|10142|10138|1180 1718291700000|2024-06-13 15:15:00|10143|10139|10145|10133|10147|10139|10142|10133|49076 1718292000000|2024-06-13 15:20:00|10144|10137|10147|10137|10147|10138|10144|10137|0 1718292300000|2024-06-13 15:25:00|10149|10138|10149|10142|10150|10148|10149|10137|1 1718348400000|2024-06-14 07:00:00|10170|10120|10170|10153|10170|10153|10169|10120|5 1718348700000|2024-06-14 07:05:00|10169|10152|10167|10150|10170|10154|10164|10148|0 1718349000000|2024-06-14 07:10:00|10166|10152|10168|10152|10169|10152|10164|10139|1415 1718349300000|2024-06-14 07:15:00|10169|10150|10169|10153|10170|10156|10168|10148|0 1718349600000|2024-06-14 07:20:00|10168|10151|10169|10151|10169|10153|10167|10150|0 1718349900000|2024-06-14 07:25:00|10168|10152|10162|10154|10169|10154|10160|10151|0 1718350200000|2024-06-14 07:30:00|10163|10153|10166|10152|10169|10153|10160|10151|201 1718350500000|2024-06-14 07:35:00|10165|10151|10161|10150|10167|10153|10161|10149|0 1718350800000|2024-06-14 07:40:00|10160|10149|10164|10155|10164|10156|10160|10149|0 1718351100000|2024-06-14 07:45:00|10163|10153|10170|10160|10170|10160|10162|10153|0 1718351400000|2024-06-14 07:50:00||10161||10164||10164||10159|0 1718351700000|2024-06-14 07:55:00||10163||10163||10165||10161|10 1718352000000|2024-06-14 08:00:00||10162||10166||10167||10162|0 1718352300000|2024-06-14 08:05:00||10168||10166||10168||10163|1 1718352600000|2024-06-14 08:10:00||10164||10163||10166||10162|0 1718352900000|2024-06-14 08:15:00||10162||10166||10167||10162|0 1718353200000|2024-06-14 08:20:00||10167||10165||10168||10163|0 1718353500000|2024-06-14 08:25:00||10163||10165||10165||10163|0 1718353800000|2024-06-14 08:30:00||10164||10163||10166||10163|0 1718354100000|2024-06-14 08:35:00||10164||10164||10166||10164|0 1718354400000|2024-06-14 08:40:00||10163||10167||10167||10163|0 1718354700000|2024-06-14 08:45:00|10178|10166|10177|10167|10178|10169|10177|10165|999 1718355000000|2024-06-14 08:50:00|10178|10166|10176|10166|10178|10170|10174|10164|0 1718355300000|2024-06-14 08:55:00|10175|10164|10175|10165|10177|10168|10174|10163|0 1718355600000|2024-06-14 09:00:00|10176|10164|10177|10168|10177|10168|10175|10164|0 1718355900000|2024-06-14 09:05:00|10178|10167|10179|10168|10179|10169|10176|10166|0 1718356200000|2024-06-14 09:10:00|10180|10167|10180|10170|10181|10172|10179|10167|691 1718356500000|2024-06-14 09:15:00|10179|10171|10178|10167|10179|10171|10175|10166|0 1718356800000|2024-06-14 09:20:00|10179|10169|10179|10170|10181|10171|10179|10168|0 1718357100000|2024-06-14 09:25:00|10180|10169|10181|10169|10181|10170|10179|10168|0 1718357400000|2024-06-14 09:30:00|10179|10170|10180|10169|10180|10171|10178|10169|0 1718357700000|2024-06-14 09:35:00|10182|10168|10189|10178|10189|10178|10182|10168|5 1718358000000|2024-06-14 09:40:00|10188|10179|10188|10178|10189|10180|10186|10175|0 1718358300000|2024-06-14 09:45:00|10189|10179|10188|10178|10190|10180|10188|10175|0 1718358600000|2024-06-14 09:50:00|10187|10177|10192|10178|10192|10180|10186|10174|306 1718358900000|2024-06-14 09:55:00|10191|10176|10187|10176|10191|10187|10187|10175|6 1718359200000|2024-06-14 10:00:00|10186|10175|10184|10173|10186|10176|10184|10173|0 1718359500000|2024-06-14 10:05:00|10185|10172|10183|10172|10185|10183|10181|10170|10 1718359800000|2024-06-14 10:10:00|10185|10173|10186|10172|10187|10183|10183|10170|2811 1718360100000|2024-06-14 10:15:00|10187|10173|10192|10178|10192|10178|10187|10173|0 1718360400000|2024-06-14 10:20:00|10191|10176|10191|10173|10191|10180|10187|10173|0 1718360700000|2024-06-14 10:25:00|10190|10174|10188|10175|10190|10175|10186|10164|306 1718361000000|2024-06-14 10:30:00|10190|10173|10187|10174|10191|10174|10187|10172|0 1718361300000|2024-06-14 10:35:00|10186|10175|10191|10180|10191|10180|10186|10169|0 1718361600000|2024-06-14 10:40:00|10190|10181|10190|10186|10190|10186|10190|10180|0 1718361900000|2024-06-14 10:45:00|10186|10165|10186|10181|10186|10181|10186|10165|236 1718362200000|2024-06-14 10:50:00||10180||10181||10181||10180|1 1718362500000|2024-06-14 10:55:00|10183|10180|10183|10180|10183|10181|10183|10180|0 1718362800000|2024-06-14 11:00:00|10182||10183||10183||10182||129 1718363100000|2024-06-14 11:05:00|10180|10179|10180|10176|10186|10179|10180|10174|557 1718363400000|2024-06-14 11:10:00|10190|10178|10186|10176|10190|10178|10186|10175|140 1718363700000|2024-06-14 11:15:00|10185|10175|10189|10177|10189|10177|10184|10171|0 1718364000000|2024-06-14 11:20:00|10188|10175|10190|10178|10190|10179|10188|10175|0 1718364300000|2024-06-14 11:25:00||10177||10183||10183||10177|0 1718364600000|2024-06-14 11:30:00|10193|10184|10197|10183|10197|10192|10193|10180|158 1718364900000|2024-06-14 11:35:00|10198|10182|10199|10181|10199|10184|10197|10180|0 1718365200000|2024-06-14 11:40:00|10200|10182|10199|10187|10200|10189|10199|10182|0 1718365500000|2024-06-14 11:45:00|10200|10184|10199|10186|10200|10186|10199|10183|0 1718365800000|2024-06-14 11:50:00|10198|10184|10198|10184|10198|10185|10197|10177|0 1718366100000|2024-06-14 11:55:00|10197|10178|10199|10183|10199|10184|10195|10178|0 1718366400000|2024-06-14 12:00:00|10198|10184|10199|10186|10199|10186|10197|10176|0 1718366700000|2024-06-14 12:05:00|10200|10184|10199|10182|10200|10187|10199|10176|306 1718367000000|2024-06-14 12:10:00||10183||10184||10185||10180|0 1718367300000|2024-06-14 12:15:00|10198|10183|10199|10184|10200|10186|10197|10181|0 1718367600000|2024-06-14 12:20:00|10200|10185|10197|10189|10210|10204|10196|10184|4829 1718367900000|2024-06-14 12:25:00|10196|10187|10203|10171|10203|10188|10190|10169|2 1718368200000|2024-06-14 12:30:00|10206|10169|10179|10169|10206|10186|10178|10166|0 1718368500000|2024-06-14 12:35:00|10177|10166|10174|10168|10183|10171|10174|10165|0 1718368800000|2024-06-14 12:40:00|10175|10166|10177|10168|10179|10169|10168|10160|306 1718369100000|2024-06-14 12:45:00|10178|10166|10179|10159|10181|10173|10176|10159|109 1718369400000|2024-06-14 12:50:00|10178|10160|10174|10160|10183|10165|10170|10154|0 1718369700000|2024-06-14 12:55:00|10175|10161|10178|10169|10181|10170|10174|10159|1970 1718370000000|2024-06-14 13:00:00|10177|10166|10172|10164|10178|10170|10171|10160|11 1718370300000|2024-06-14 13:05:00|10174|10160|10169|10161|10174|10169|10169|10159|0 1718370600000|2024-06-14 13:10:00|10170|10156|10171|10162|10173|10164|10168|10156|60 1718370900000|2024-06-14 13:15:00|10172|10160|10175|10167|10178|10169|10172|10159|306 1718371200000|2024-06-14 13:20:00|10176|10163|10172|10165|10177|10167|10170|10158|100 1718371500000|2024-06-14 13:25:00|10171|10160|10180|10140|10181|10165|10170|10140|585 1718371800000|2024-06-14 13:30:00|10183|10141|10160|10147|10185|10155|10155|10138|0 1718372100000|2024-06-14 13:35:00|10163|10148|10165|10151|10168|10153|10159|10143|0 1718372400000|2024-06-14 13:40:00|10164|10153|10164|10155|10166|10157|10163|10152|0 1718372700000|2024-06-14 13:45:00|10166|10156|10161|10154|10166|10158|10160|10152|307 1718373000000|2024-06-14 13:50:00|10160|10153|10161|10154|10161|10155|10159|10151|0 1718373300000|2024-06-14 13:55:00|10160|10155|10179|10165|10179|10170|10160|10152|2067 1718373600000|2024-06-14 14:00:00|10178|10166|10176|10169|10184|10172|10176|10157|0 1718373900000|2024-06-14 14:05:00|10177||10172||10177||10172||1 1718374200000|2024-06-14 14:10:00|10171|10160|10166|10156|10172|10160|10165|10154|2749 1718374500000|2024-06-14 14:15:00|10164|10155|10171|10163|10171|10164|10162|10153|0 1718374800000|2024-06-14 14:20:00|10170|10162|10170|10164|10172|10165|10170|10158|307 1718375100000|2024-06-14 14:25:00|10171|10165|10168|10159|10171|10167|10167|10157|316 1718375400000|2024-06-14 14:30:00|10169|10157|10170|10162|10173|10165|10166|10157|1 1718375700000|2024-06-14 14:35:00|10171|10159|10172|10164|10173|10166|10167|10159|0 1718376000000|2024-06-14 14:40:00|10170|10165|10167|10159|10173|10166|10167|10157|1 1718376300000|2024-06-14 14:45:00|10168|10158|10168|10158|10169|10160|10165|10155|0 1718376600000|2024-06-14 14:50:00|10169|10156|10165|10156|10169|10159|10165|10154|0 1718376900000|2024-06-14 14:55:00|10166|10154|10166|10158|10167|10159|10165|10154|306 1718377200000|2024-06-14 15:00:00|10165|10159|10166|10157|10166|10160|10165|10153|1 1718377500000|2024-06-14 15:05:00|10169|10156|10167|10155|10169|10157|10165|10154|317 1718377800000|2024-06-14 15:10:00|10169|10154|10169|10159|10172|10159|10169|10154|0 1718378100000|2024-06-14 15:15:00|10168|10158|10163|10153|10168|10159|10163|10153|0 1718378400000|2024-06-14 15:20:00|10166|10152|10160|10151|10166|10154|10160|10151|1 1718378700000|2024-06-14 15:25:00|10158|10150|10155|10150|10158|10153|10155|10150|0 1718607600000|2024-06-17 07:00:00|10157|10150|10159|10150|10166|10153|10156|10150|5413 1718607900000|2024-06-17 07:05:00|10164|10151|10162|10151|10164|10151|10162|10151|0 1718608200000|2024-06-17 07:10:00|10166|10152|10166|10152|10166|10155|10166|10150|0 1718608500000|2024-06-17 07:15:00|10164|10151|10155|10150|10164|10152|10154|10150|0 1718608800000|2024-06-17 07:20:00|10153|10151|10155|10150|10156|10151|10153|10150|0 1718609100000|2024-06-17 07:25:00|10154||10154||10156||10153||0 1718609400000|2024-06-17 07:30:00|10155|10151|10157|10151|10157|10151|10154|10150|0 1718609700000|2024-06-17 07:35:00|10156|10150|10154|10150|10160|10151|10154|10150|0 1718610000000|2024-06-17 07:40:00|10155||10155||10155||10154||0 1718610300000|2024-06-17 07:45:00|10157|10151|10158|10151|10158|10151|10155|10151|0 1718610600000|2024-06-17 07:50:00|10156|10150|10156|10150|10156|10151|10154|10150|0 1718610900000|2024-06-17 07:55:00|10155||10155||10155||10154||0 1718611200000|2024-06-17 08:00:00|10153|10141|10153|10147|10155|10147|10153|10141|25 1718611500000|2024-06-17 08:05:00|10155|10141|10154|10147|10156|10149|10153|10141|0 1718611800000|2024-06-17 08:10:00|10153|10143|10154|10148|10154|10148|10151|10142|0 1718612100000|2024-06-17 08:15:00|10155|10145|10154|10148|10157|10149|10153|10142|0 1718612400000|2024-06-17 08:20:00|10153|10140|10152|10146|10154|10148|10152|10140|0 1718612700000|2024-06-17 08:25:00|10153|10141|10152|10142|10153|10147|10151|10140|1817 1718613000000|2024-06-17 08:30:00|10153|10141|10150|10139|10153|10141|10149|10139|1817 1718613300000|2024-06-17 08:35:00|10149|10140|10150|10141|10151|10142|10149|10139|0 1718613600000|2024-06-17 08:40:00|10149|10138|10151|10141|10151|10142|10149|10137|0 1718613900000|2024-06-17 08:45:00|10152|10139|10152|10141|10152|10141|10151|10139|0 1718614200000|2024-06-17 08:50:00|10151|10140|10148|10140|10151|10141|10148|10139|195 1718614500000|2024-06-17 08:55:00|10149|10138|10150|10140|10150|10141|10148|10138|0 1718614800000|2024-06-17 09:00:00|10149|10139|10150|10139|10150|10140|10148|10138|0 1718615100000|2024-06-17 09:05:00|10149|10138|10149|10137|10149|10139|10148|10137|0 1718615400000|2024-06-17 09:10:00||10136||10138||10139||10136|251 1718615700000|2024-06-17 09:15:00|10170|10139|10149|10139|10170|10141|10149|10137|250 1718616000000|2024-06-17 09:20:00||10140||10144||10144||10138|0 1718616900000|2024-06-17 09:35:00|||||||||250 1718617200000|2024-06-17 09:40:00|10153|10145|10153|10144|10153|10148|10151|10142|100 1718617500000|2024-06-17 09:45:00||10142||10144||10147||10142|0 1718617800000|2024-06-17 09:50:00||10143||10143||10145||10142|0 1718618100000|2024-06-17 09:55:00||10141||10141||10145||10141|100 1718618400000|2024-06-17 10:00:00|10151|10142|10153|10143|10153|10144|10151|10141|0 1718618700000|2024-06-17 10:05:00|10151|10142|10153|10142|10153|10143|10151|10140|75 1718619000000|2024-06-17 10:10:00|10152|10143|10152|10144|10153|10144|10152|10142|60 1718619300000|2024-06-17 10:15:00|10153|10142|10153|10146|10153|10147|10152|10142|0 1718619600000|2024-06-17 10:20:00||10144||10145||10146||10143|0 1718619900000|2024-06-17 10:25:00||10144||10146||10146||10144|0 1718620200000|2024-06-17 10:30:00||10144||10143||10146||10141|0 1718620500000|2024-06-17 10:35:00||10142||10143||10144||10142|0 1718620800000|2024-06-17 10:40:00|10151|10141|10151|10141|10153|10143|10150|10139|510 1718621100000|2024-06-17 10:45:00|10150|10142|10153|10143|10153|10143|10150|10141|510 1718621400000|2024-06-17 10:50:00||10142||10142||10142||10142|0 1718621700000|2024-06-17 10:55:00||10141||10143||10143||10141|510 1718622000000|2024-06-17 11:00:00||10144||10143||10145||10143|0 1718622300000|2024-06-17 11:05:00||10142||10143||10144||10142|0 1718622600000|2024-06-17 11:10:00||10140||10142||10142||10140|0 1718622900000|2024-06-17 11:15:00|10152|10143|10150|10140|10152|10144|10148|10138|510 1718623200000|2024-06-17 11:20:00||10139||10139||10139||10139|510 1718623500000|2024-06-17 11:25:00||10141||10143||10143||10141|510 1718623800000|2024-06-17 11:30:00||10141||10140||10141||10138|0 1718624100000|2024-06-17 11:35:00|10149|10137|10147|10136|10149|10139|10146|10136|0 1718624400000|2024-06-17 11:40:00|10146|10135|10144|10135|10147|10137|10144|10135|0 1718624700000|2024-06-17 11:45:00|10145|10136|10143|10134|10146|10137|10142|10132|0 1718625000000|2024-06-17 11:50:00|10142|10131|10139|10131|10143|10133|10138|10129|0 1718625300000|2024-06-17 11:55:00|10138|10128|10137|10129|10139|10130|10137|10127|0 1718625600000|2024-06-17 12:00:00|10138|10124|10138|10130|10139|10130|10136|10124|0 1718625900000|2024-06-17 12:05:00|10140|10131|10141|10134|10143|10134|10140|10131|0 1718626200000|2024-06-17 12:10:00|10140|10130|10138|10123|10140|10130|10136|10123|510 1718626500000|2024-06-17 12:15:00|10137|10124|10132|10121|10137|10125|10132|10119|0 1718626800000|2024-06-17 12:20:00|10134|10122|10134|10122|10134|10123|10134|10120|0 1718627100000|2024-06-17 12:25:00|10135|10121|10139|10115|10139|10128|10134|10114|1 1718627400000|2024-06-17 12:30:00|10138|10116|10131|10122|10154|10128|10130|10106|43 1718627700000|2024-06-17 12:35:00|10130|10120|10128|10118|10131|10122|10126|10116|0 1718628000000|2024-06-17 12:40:00|10127|10116|10131|10119|10131|10122|10127|10116|0 1718628300000|2024-06-17 12:45:00|10154|10120|10128|10120|10154|10123|10128|10119|42 1718628600000|2024-06-17 12:50:00|10127|10118|10129|10121|10130|10121|10126|10117|0 1718628900000|2024-06-17 12:55:00|10128|10118|10130|10120|10132|10120|10127|10118|0 1718629200000|2024-06-17 13:00:00|10132|10121|10131|10119|10133|10124|10130|10119|0 1718629500000|2024-06-17 13:05:00|10132|10120|10129|10117|10132|10121|10128|10115|185 1718629800000|2024-06-17 13:10:00|10128|10118|10127|10116|10129|10119|10127|10115|202 1718630100000|2024-06-17 13:15:00|10126|10115|10125|10111|10128|10116|10125|10111|0 1718630400000|2024-06-17 13:20:00|10124|10109|10124|10113|10124|10115|10122|10109|0 1718630700000|2024-06-17 13:25:00|10125|10111|10123|10107|10125|10116|10116|10107|2 1718631000000|2024-06-17 13:30:00|10122|10108|10114|10110|10122|10111|10111|10101|150 1718631300000|2024-06-17 13:35:00|10115|10103|10109|10102|10116|10103|10109|10101|1068 1718631600000|2024-06-17 13:40:00|10110|10101|10103|10100|10111|10101|10102|10100|0 1718631900000|2024-06-17 13:45:00|10105|10095|10103|10093|10107|10095|10100|10093|500 1718632200000|2024-06-17 13:50:00|10101|10094|10103|10096|10105|10096|10100|10093|0 1718632500000|2024-06-17 13:55:00|10104||10106||10106||10101||0 1718632800000|2024-06-17 14:00:00|10107|10097|10105|10096|10107|10097|10102|10096|419 1718633100000|2024-06-17 14:05:00|10106|10092|10101|10093|10106|10093|10098|10092|0 1718633400000|2024-06-17 14:10:00|10100||10101||10101||10099||0 1718633700000|2024-06-17 14:15:00|10102|10094|10102|10095|10102|10095|10102|10093|50 1718634000000|2024-06-17 14:20:00|||||||||195 1718634300000|2024-06-17 14:25:00|10103||10102||10103||10102||1 1718634600000|2024-06-17 14:30:00|10103|10096|10102|10096|10103|10097|10101|10095|53 1718634900000|2024-06-17 14:35:00|10103||10102||10103||10101||1 1718635200000|2024-06-17 14:40:00|10103||10101||10103||10100||1 1718635500000|2024-06-17 14:45:00|10102||10101||10102||10101||1043 1718635800000|2024-06-17 14:50:00|10102||10103||10103||10102||0 1718636100000|2024-06-17 14:55:00||10097||10098||10099||10097|53 1718636700000|2024-06-17 15:05:00||10095||10095||10095||10095|85 1718637000000|2024-06-17 15:10:00||10096||10097||10097||10096|20 1718637300000|2024-06-17 15:15:00|10107||10105||10107||10104||44 1718637600000|2024-06-17 15:20:00|10106||10105||10107||10104||550 1718637900000|2024-06-17 15:25:00|10106|10095|10109|10097|10109|10102|10104|10094|1072 1718694000000|2024-06-18 07:00:00|10127|10099|10122|10101|10127|10104|10120|10099|0 1718694300000|2024-06-18 07:05:00|10126|10102|10116|10103|10126|10104|10114|10100|0 1718694600000|2024-06-18 07:10:00|10118|10101|10115|10103|10119|10104|10113|10100|0 1718694900000|2024-06-18 07:15:00|10118|10102|10115|10103|10120|10104|10112|10100|0 1718695200000|2024-06-18 07:20:00|10114|10104|10116|10101|10116|10105|10113|10101|0 1718695500000|2024-06-18 07:25:00|10115|10102|10112|10099|10115|10103|10112|10099|0 1718695800000|2024-06-18 07:30:00|10111|10100|10114|10103|10114|10103|10110|10100|0 1718696100000|2024-06-18 07:35:00|10115|10102|10115|10104|10115|10104|10113|10101|0 1718696400000|2024-06-18 07:40:00|10114|10102|10114|10101|10115|10102|10113|10101|0 1718696700000|2024-06-18 07:45:00|10115|10102|10113|10102|10116|10104|10113|10102|0 1718697000000|2024-06-18 07:50:00||10101||10101||10101||10101|0 1718697300000|2024-06-18 07:55:00|10114|10100|10112|10101|10114|10102|10112|10100|0 1718697600000|2024-06-18 08:00:00|10111|10100|10112|10099|10112|10100|10110|10099|0 1718697900000|2024-06-18 08:05:00|10111||10111||10112||10110||0 1718698200000|2024-06-18 08:10:00|10110|10100|10112|10101|10112|10101|10109|10100|0 1718698500000|2024-06-18 08:15:00|10111|10100|10110|10099|10111|10100|10108|10098|17700 1718698800000|2024-06-18 08:20:00|10111|10098|10111|10099|10111|10099|10110|10098|0 1718699100000|2024-06-18 08:25:00||10098||10099||10099||10098|0 1718699400000|2024-06-18 08:30:00|10110|10098|10110|10099|10111|10099|10109|10098|0 1718700300000|2024-06-18 08:45:00|10112||10110||10112||10109||0 1718700600000|2024-06-18 08:50:00|10109|10098|10107|10099|10109|10099|10105|10098|0 1718700900000|2024-06-18 08:55:00|10108|10098|10127|10099|10128|10099|10107|10098|0 1718701200000|2024-06-18 09:00:00|10126|10100|10109|10099|10127|10100|10109|10098|0 1718701500000|2024-06-18 09:05:00|10112|10086|10113|10100|10115|10101|10110|10086|17700 1718701800000|2024-06-18 09:10:00|10114|10099|10112|10099|10114|10099|10111|10099|0 1718702100000|2024-06-18 09:15:00|10111||10109||10113||10109||0 1718702400000|2024-06-18 09:20:00|10113|10098|10106|10099|10113|10099|10106|10098|670 1718702700000|2024-06-18 09:25:00|10107|10098|10104|10098|10111|10099|10104|10098|0 1718703000000|2024-06-18 09:30:00|10105||10107||10107||10104||0 1718703300000|2024-06-18 09:35:00|10106||10107||10107||10105||0 1718703600000|2024-06-18 09:40:00|10108|10099|10106|10098|10109|10099|10106|10098|0 1718703900000|2024-06-18 09:45:00|10107|10099|10107|10098|10108|10099|10106|10098|142 1718704200000|2024-06-18 09:50:00|10108|10099|10107|10098|10109|10099|10107|10098|0 1718704500000|2024-06-18 09:55:00|10108|10099|10110|10099|10110|10099|10108|10098|0 1718704800000|2024-06-18 10:00:00|10109|10098|10108|10099|10109|10099|10106|10098|0 1718705100000|2024-06-18 10:05:00|10107|10098|10107|10098|10108|10099|10106|10098|0 1718705400000|2024-06-18 10:10:00|10108|10099|10107|10099|10109|10099|10107|10098|0 1718705700000|2024-06-18 10:15:00|10108|10098|10107|10098|10109|10099|10106|10098|0 1718706000000|2024-06-18 10:20:00|10108|10099|10106|10099|10108|10099|10106|10098|141 1718706300000|2024-06-18 10:25:00|10107|10098|10107|10098|10108|10099|10106|10098|0 1718706600000|2024-06-18 10:30:00|10108|10099|10107|10098|10108|10099|10107|10098|198 1718706900000|2024-06-18 10:35:00|10108|10099|10108|10098|10108|10099|10106|10098|0 1718707200000|2024-06-18 10:40:00|10107|10099|10107|10100|10108|10100|10105|10098|198 1718707500000|2024-06-18 10:45:00|10108||10108||10108||10106||1 1718707800000|2024-06-18 10:50:00|10109|10101|10111|10100|10111|10101|10109|10100|0 1718708100000|2024-06-18 10:55:00|10112|10101|10112|10101|10113|10101|10111|10101|141 1718708400000|2024-06-18 11:00:00|10110||10109||10111||10109||0 1718708700000|2024-06-18 11:05:00|10110|10100|10108|10100|10110|10100|10108|10100|0 1718709000000|2024-06-18 11:10:00|10110|10101|10108|10100|10110|10101|10107|10100|141 1718709300000|2024-06-18 11:15:00|10109|10101|10108|10100|10109|10101|10107|10100|141 1718709600000|2024-06-18 11:20:00|10109|10101|10108|10100|10109|10101|10107|10100|0 1718709900000|2024-06-18 11:25:00|10107|10101|10109|10101|10110|10101|10107|10100|0 1718710200000|2024-06-18 11:30:00|10110|10100|10109|10101|10110|10101|10109|10100|141 1718710500000|2024-06-18 11:35:00|10108|10100|10109|10101|10111|10101|10108|10100|850 1718710800000|2024-06-18 11:40:00|10108|10105|10109|10101|10109|10105|10108|10100|8 1718711100000|2024-06-18 11:45:00|10110|10100|10107|10100|10110|10101|10107|10100|8 1718711400000|2024-06-18 11:50:00|10109|10101|10109|10101|10109|10101|10109|10101|0 1718711700000|2024-06-18 11:55:00|10111||10112||10112||10111||0 1718712000000|2024-06-18 12:00:00|10111|10100|10109|10101|10111|10101|10107|10100|141 1718712300000|2024-06-18 12:05:00|10108|10100|10109|10101|10110|10101|10108|10100|0 1718712600000|2024-06-18 12:10:00|10110||10110||10111||10109||0 1718712900000|2024-06-18 12:15:00|10109|10111|10111|10101|10114|10111|10109|10101|100 1718713200000|2024-06-18 12:20:00|10112|10102|10116|10103|10116|10104|10111|10102|0 1718713500000|2024-06-18 12:25:00|10115|10102|10115|10100|10116|10104|10113|10100|50 1718713800000|2024-06-18 12:30:00|10143|10101|10146|10133|10151|10133|10130|10100|281 1718714100000|2024-06-18 12:35:00|10144|10132|10141|10136|10147|10137|10138|10130|141 1718714400000|2024-06-18 12:40:00|10142|10138|10139|10133|10147|10138|10134|10129|212 1718714700000|2024-06-18 12:45:00|10142|10131|10137|10132|10147|10137|10136|10130|0 1718715000000|2024-06-18 12:50:00|10140|10130|10135|10130|10142|10132|10134|10128|0 1718715300000|2024-06-18 12:55:00|10138|10129|10135|10127|10141|10130|10134|10126|0 1718715600000|2024-06-18 13:00:00|10138|10129|10136|10129|10140|10131|10132|10125|0 1718715900000|2024-06-18 13:05:00|10140|10128|10138|10129|10141|10131|10135|10128|213 1718716200000|2024-06-18 13:10:00|10136|10128|10145|10131|10146|10132|10135|10128|141 1718716500000|2024-06-18 13:15:00|10144|10132|10143|10129|10146|10132|10141|10126|0 1718716800000|2024-06-18 13:20:00|10142|10128|10132|10123|10142|10128|10132|10123|0 1718717100000|2024-06-18 13:25:00|10135|10125|10149|10106|10150|10126|10130|10106|0 1718717400000|2024-06-18 13:30:00|10148|10108|10142|10137|10155|10141|10142|10108|0 1718717700000|2024-06-18 13:35:00|10143||10144||10145||10142||0 1718718000000|2024-06-18 13:40:00|10145|10136|10150|10138|10150|10142|10142|10136|184 1718718300000|2024-06-18 13:45:00|10149|10139|10149|10138|10149|10139|10147|10138|160 1718718600000|2024-06-18 13:50:00|10150|10145|10147|10138|10150|10148|10145|10137|2967 1718718900000|2024-06-18 13:55:00|10148|10139|10145|10140|10150|10140|10144|10139|400 1718719200000|2024-06-18 14:00:00|10144|10132|10143|10136|10146|10139|10142|10132|0 1718719500000|2024-06-18 14:05:00|10142|10135|10141|10135|10142|10136|10140|10135|0 1718719800000|2024-06-18 14:10:00|10139||10138||10141||10138||12900 1718720100000|2024-06-18 14:15:00|10139|10128|10139|10128|10139|10129|10137|10128|4 1718720400000|2024-06-18 14:20:00|10138||10140||10140||10138||141 1718720700000|2024-06-18 14:25:00|10139|10129|10141|10130|10142|10130|10139|10129|0 1718721000000|2024-06-18 14:30:00|10142|10131|10140|10130|10144|10136|10140|10129|0 1718721300000|2024-06-18 14:35:00|10141|10131|10144|10134|10145|10134|10140|10128|167 1718721600000|2024-06-18 14:40:00|10143||10144||10145||10141||0 1718721900000|2024-06-18 14:45:00|10143||10142||10143||10141||0 1718722200000|2024-06-18 14:50:00|10141||10142||10142||10139||0 1718722500000|2024-06-18 14:55:00|10141|10135|10142|10135|10143|10136|10140|10135|141 1718722800000|2024-06-18 15:00:00|10141|10130|10141|10129|10143|10136|10139|10129|6 1718723100000|2024-06-18 15:05:00|10140||10141||10141||10140||0 1718723400000|2024-06-18 15:10:00|10140|10130|10143|10131|10143|10131|10140|10130|0 1718723700000|2024-06-18 15:15:00|10144|10132|10152|10135|10153|10140|10143|10132|37500 1718724000000|2024-06-18 15:20:00|10153|10136|10154|10141|10155|10150|10150|10136|17371 1718724300000|2024-06-18 15:25:00|10155|10143|10158|10140|10158|10149|10155|10139|32594 1718780400000|2024-06-19 07:00:00|10186|10147|10185|10146|10186|10151|10179|10145|0 1718780700000|2024-06-19 07:05:00|10184|10147|10174|10157|10184|10161|10173|10147|0 1718781000000|2024-06-19 07:10:00|10173|10141|10174|10156|10181|10161|10171|10141|0 1718781300000|2024-06-19 07:15:00|10173|10149|10167|10155|10185|10158|10165|10145|0 1718781600000|2024-06-19 07:20:00|10168|10156|10167|10156|10170|10158|10167|10154|0 1718781900000|2024-06-19 07:25:00|10165|10154|10165|10153|10165|10156|10164|10152|0 1718782200000|2024-06-19 07:30:00|10167|10154|10167|10155|10167|10155|10167|10154|0 1718782500000|2024-06-19 07:35:00|10166|10154|10164|10160|10167|10160|10164|10154|0 1718782800000|2024-06-19 07:40:00|10165||10165||10165||10164||0 1718783100000|2024-06-19 07:45:00|10163||10164||10164||10162||0 1718783400000|2024-06-19 07:50:00|10165||10164||10165||10162||0 1718783700000|2024-06-19 07:55:00|10165||10165||10165||10164||0 1718784000000|2024-06-19 08:00:00|10164||10164||10165||10164||0 1718784300000|2024-06-19 08:05:00|10165||10165||10166||10163||0 1718784600000|2024-06-19 08:10:00|10164|10147|10162|10150|10165|10151|10160|10147|1 1718784900000|2024-06-19 08:15:00|10164|10152|10162|10150|10164|10152|10162|10149|0 1718785200000|2024-06-19 08:20:00|10163|10152|10162|10160|10163|10160|10161|10150|0 1718785500000|2024-06-19 08:25:00|10161|10152|10163|10151|10164|10152|10161|10150|100 1718785800000|2024-06-19 08:30:00|10164|10149|10162|10150|10164|10151|10161|10148|0 1718786100000|2024-06-19 08:35:00|10164|10151|10163|10152|10164|10152|10162|10150|0 1718786400000|2024-06-19 08:40:00|10164|10151|10163|10150|10164|10152|10163|10150|0 1718786700000|2024-06-19 08:45:00|10162|10162|10163|10150|10163|10162|10162|10150|50 1718787000000|2024-06-19 08:50:00|10161|10148|10162|10149|10162|10150|10161|10148|0 1718787300000|2024-06-19 08:55:00|10163|10150|10162|10149|10163|10151|10162|10148|0 1718787600000|2024-06-19 09:00:00|10163|10151|10164|10151|10164|10151|10163|10149|0 1718787900000|2024-06-19 09:05:00|10163|10150|10163|10150|10164|10152|10162|10149|0 1718788200000|2024-06-19 09:10:00|10162|10149|10162|10151|10163|10151|10162|10149|0 1718788500000|2024-06-19 09:15:00|10163|10150|10163|10151|10163|10151|10162|10149|0 1718788800000|2024-06-19 09:20:00|10162|10150|10162|10150|10162|10150|10161|10150|50 1718789100000|2024-06-19 09:25:00|10161|10147|10160|10150|10162|10150|10160|10147|50 1718789400000|2024-06-19 09:30:00|10161|10149|10160|10149|10162|10149|10159|10149|500 1718789700000|2024-06-19 09:35:00|10161|10148|10161|10150|10162|10150|10160|10148|0 1718790000000|2024-06-19 09:40:00|10159|10149|10159|10149|10161|10149|10159|10147|0 1718790300000|2024-06-19 09:45:00|10160||10160||10160||10160||0 1718790600000|2024-06-19 09:50:00|10161|10148|10161|10149|10162|10150|10160|10148|500 1718790900000|2024-06-19 09:55:00|10162||10160||10162||10160||1000 1718791200000|2024-06-19 10:00:00|10161||10160||10161||10160||0 1718791500000|2024-06-19 10:05:00|10161|10148|10162|10150|10162|10150|10160|10148|500 1718791800000|2024-06-19 10:10:00|10161||10161||10161||10161||0 1718792100000|2024-06-19 10:15:00|10162||10162||10163||10162||500 1718792400000|2024-06-19 10:20:00|10163|10149|10163|10151|10163|10151|10162|10149|0 1718792700000|2024-06-19 10:25:00|10162||10162||10162||10162||500 1718793000000|2024-06-19 10:30:00|10164|10160|10164|10160|10164|10160|10164|10160|500 1718793300000|2024-06-19 10:35:00|10162||10163||10164||10162||0 1718793600000|2024-06-19 10:40:00|10164||10163||10164||10163||500 1718793900000|2024-06-19 10:45:00|10162||10162||10162||10162||0 1718794200000|2024-06-19 10:50:00|||||||||500 1718794500000|2024-06-19 10:55:00|10160|10148|10160|10147|10160|10148|10160|10147|100 1718794800000|2024-06-19 11:00:00|10159|10148|10159|10148|10160|10149|10158|10145|0 1718795100000|2024-06-19 11:05:00|10158|10146|10158|10149|10159|10149|10158|10145|0 1718795400000|2024-06-19 11:10:00|10159|10145|10159|10150|10159|10150|10159|10145|0 1718795700000|2024-06-19 11:15:00|10163|10149|10163|10149|10163|10149|10163|10146|215 1718796600000|2024-06-19 11:30:00|10162||10156||10162||10156||106 1718796900000|2024-06-19 11:35:00|10155||10155||10156||10155||0 1718797200000|2024-06-19 11:40:00|10157|10158|10160|10146|10162|10158|10157|10145|1162 1718797500000|2024-06-19 11:45:00|10161|10145|10161|10146|10161|10146|10159|10137|0 1718797800000|2024-06-19 11:50:00|10159|10136|10161|10147|10162|10147|10159|10136|1033 1718798100000|2024-06-19 11:55:00|10160||10160||10160||10159||1033 1718798700000|2024-06-19 12:05:00|10159|10136|10158|10143|10159|10146|10158|10136|1033 1718799000000|2024-06-19 12:10:00|||||||||1033 1718799300000|2024-06-19 12:15:00|10161||10160||10161||10159||0 1718800200000|2024-06-19 12:30:00|||||||||1033 1718800500000|2024-06-19 12:35:00|10158|10136|10161|10144|10161|10144|10158|10136|0 1718800800000|2024-06-19 12:40:00|10160|10143|10160|10143|10177|10144|10159|10136|2066 1718801100000|2024-06-19 12:45:00||10141||10144||10144||10141|0 1718801400000|2024-06-19 12:50:00|10161|10145|10161|10147|10161|10147|10161|10145|0 1718801700000|2024-06-19 12:55:00|10162|10145|10157|10147|10162|10147|10157|10145|0 1718802000000|2024-06-19 13:00:00|10159|10148|10157|10148|10159|10149|10157|10148|69 1718802300000|2024-06-19 13:05:00|||||||||69 1718802600000|2024-06-19 13:10:00|10160||10160||10161||10153||2 1718802900000|2024-06-19 13:15:00|10151|10149|10160|10149|10161|10150|10151|10147|1492 1718803200000|2024-06-19 13:20:00|10161|10147|10160|10149|10161|10149|10159|10147|0 1718803500000|2024-06-19 13:25:00|10159|10146|10163|10141|10164|10146|10159|10139|837 1718803800000|2024-06-19 13:30:00|10162|10142|10164|10148|10165|10148|10162|10139|6 1718804100000|2024-06-19 13:35:00||10145||10147||10147||10145|0 1718804400000|2024-06-19 13:40:00||10148||10148||10149||10146|10 1718804700000|2024-06-19 13:45:00|10167|10149|10167|10149|10169|10150|10164|10149|0 1718805000000|2024-06-19 13:50:00|10165|10150|10171|10153|10171|10153|10165|10149|0 1718805300000|2024-06-19 13:55:00||10152||10152||10152||10152|0 1718805600000|2024-06-19 14:00:00|10178|10153|10173|10155|10178|10156|10173|10131|0 1718805900000|2024-06-19 14:05:00|10172|10157|10174|10156|10174|10157|10172|10156|0 1718806200000|2024-06-19 14:10:00|10181|10132|10173|10156|10181|10157|10173|10132|0 1718806800000|2024-06-19 14:20:00|10181|10151|10175|10158|10181|10170|10168|10151|82 1718807100000|2024-06-19 14:25:00|10178|10160|10178|10150|10181|10170|10165|10137|13049 1718807400000|2024-06-19 14:30:00|10181|10138|10166|10147|10181|10153|10163|10136|0 1718807700000|2024-06-19 14:35:00|10164|10137|10165|10149|10181|10153|10164|10136|0 1718808000000|2024-06-19 14:40:00|10179|10134|10165|10150|10181|10151|10162|10132|0 1718808300000|2024-06-19 14:45:00|10164|10133|10165|10148|10181|10148|10164|10133|0 1718808600000|2024-06-19 14:50:00|10166|10147|10165|10147|10167|10148|10165|10146|0 1718808900000|2024-06-19 14:55:00|10167|10146|10165|10148|10167|10148|10165|10146|0 1718809200000|2024-06-19 15:00:00|10164|10147|10163|10145|10167|10148|10163|10145|0 1718809500000|2024-06-19 15:05:00|10167|10144|10164|10147|10167|10147|10162|10144|0 1718809800000|2024-06-19 15:10:00|10166|10145|10165|10148|10167|10148|10164|10145|0 1718810100000|2024-06-19 15:15:00|10166|10147|10165|10148|10167|10148|10165|10146|0 1718810400000|2024-06-19 15:20:00|10167|10147|10165|10147|10167|10148|10165|10146|0 1718810700000|2024-06-19 15:25:00|10167|10146|10166|10148|10169|10157|10165|10144|8 1718866800000|2024-06-20 07:00:00|10153|10127|10152|10129|10153|10133|10152|10127|471 1718867100000|2024-06-20 07:05:00|10155|10130|10154|10138|10155|10139|10154|10130|1 1718867400000|2024-06-20 07:10:00|10153|10130|10157|10138|10157|10139|10150|10126|190 1718867700000|2024-06-20 07:15:00|10154|10137|10152|10140|10156|10140|10152|10137|0 1718868000000|2024-06-20 07:20:00||10139||10141||10141||10139|2 1718868300000|2024-06-20 07:25:00|10153|10142|10154|10140|10154|10143|10153|10140|0 1718868600000|2024-06-20 07:30:00|10155|10141|10156|10143|10161|10149|10155|10141|0 1718868900000|2024-06-20 07:35:00|10154|10142|10151|10139|10155|10142|10151|10139|0 1718869200000|2024-06-20 07:40:00|10150|10138|10150|10138|10151|10140|10150|10137|0 1718869500000|2024-06-20 07:45:00|10149|10137|10146|10136|10149|10139|10146|10135|0 1718869800000|2024-06-20 07:50:00|10147|10133|10148|10138|10148|10138|10147|10133|0 1718870100000|2024-06-20 07:55:00|10149|10136|10150|10138|10150|10139|10149|10136|0 1718870400000|2024-06-20 08:00:00|10148|10136|10147|10133|10148|10136|10147|10133|0 1718870700000|2024-06-20 08:05:00|10148|10134|10148|10137|10148|10137|10148|10134|0 1718871000000|2024-06-20 08:10:00|10147|10136|10148|10136|10148|10138|10147|10135|0 1718871300000|2024-06-20 08:15:00|10146|10135|10147|10137|10147|10137|10146|10134|0 1718871600000|2024-06-20 08:20:00|10148|10135|10147|10138|10148|10138|10147|10134|0 1718871900000|2024-06-20 08:25:00|10148|10135|10149|10138|10149|10138|10147|10135|28 1718872200000|2024-06-20 08:30:00|10148|10136|10149|10136|10149|10138|10147|10134|0 1718872500000|2024-06-20 08:35:00|10148|10137|10147|10136|10148|10138|10147|10136|0 1718872800000|2024-06-20 08:40:00|10148|10137|10148|10137|10148|10138|10148|10134|0 1718873100000|2024-06-20 08:45:00|10147|10136|10147|10136|10147|10137|10146|10133|0 1718873400000|2024-06-20 08:50:00||10135||10136||10137||10134|0 1718873700000|2024-06-20 08:55:00|10148|10134|10147|10137|10148|10137|10147|10134|0 1718874000000|2024-06-20 09:00:00|10148|10135|10149|10136|10149|10138|10147|10134|0 1718874300000|2024-06-20 09:05:00|10148|10134|10149|10137|10149|10138|10147|10134|0 1718874600000|2024-06-20 09:10:00|10151|10138|10149|10136|10151|10138|10149|10136|0 1718874900000|2024-06-20 09:15:00||10137||10137||10138||10136|0 1718875200000|2024-06-20 09:20:00|10147|10136|10148|10137|10148|10138|10147|10135|0 1718875500000|2024-06-20 09:25:00|10149|10136|10147|10136|10149|10138|10147|10135|42 1718875800000|2024-06-20 09:30:00|10148|10137|10147|10138|10149|10138|10147|10135|0 1718876100000|2024-06-20 09:35:00|10148|10136|10149|10137|10149|10138|10147|10136|0 1718876400000|2024-06-20 09:40:00|10150|10136|10148|10136|10150|10138|10148|10136|184 1718876700000|2024-06-20 09:45:00|10149|10137|10149|10136|10149|10138|10149|10136|0 1718877000000|2024-06-20 09:50:00|10148|10135|10149|10137|10149|10137|10147|10134|0 1718877300000|2024-06-20 09:55:00|10147|10136|10148|10135|10148|10137|10146|10134|0 1718877600000|2024-06-20 10:00:00||10137||10137||10137||10134|200 1718877900000|2024-06-20 10:05:00||10135||10137||10137||10135|0 1718878200000|2024-06-20 10:10:00|10147|10135|10147|10136|10147|10137|10146|10134|0 1718878500000|2024-06-20 10:15:00|10146|10134|10147|10137|10147|10138|10146|10134|0 1718878800000|2024-06-20 10:20:00|10148|10135|10148|10137|10148|10138|10148|10135|0 1718879100000|2024-06-20 10:25:00|10149|10135|10149|10140|10149|10140|10149|10135|0 1718879700000|2024-06-20 10:35:00|10148||10148||10148||10147||0 1718880300000|2024-06-20 10:45:00|10150||10150||10151||10149||200 1718880600000|2024-06-20 10:50:00|10151|10141|10151|10142|10151|10142|10151|10141|200 1718880900000|2024-06-20 10:55:00|10155|10143|10171|10143|10173|10145|10155|10143|600 1718881200000|2024-06-20 11:00:00|10173|10144|10158|10141|10174|10149|10153|10140|468 1718881500000|2024-06-20 11:05:00|10160|10143|10154|10144|10161|10145|10153|10143|0 1718881800000|2024-06-20 11:10:00|10155||10156||10157||10153||0 1718882100000|2024-06-20 11:15:00|10155|10143|10156|10143|10156|10143|10155|10143|1897 1718882400000|2024-06-20 11:20:00|10155|10142|10155|10141|10155|10144|10155|10141|0 1718882700000|2024-06-20 11:25:00|10156|10142|10155|10142|10156|10143|10154|10142|0 1718883000000|2024-06-20 11:30:00|10156||10156||10156||10154||0 1718883300000|2024-06-20 11:35:00|10155|10141|10155|10141|10155|10141|10154|10141|55 1718883600000|2024-06-20 11:40:00|10154|10140|10152|10140|10154|10140|10152|10140|0 1718883900000|2024-06-20 11:45:00|10153||10148||10153||10148||0 1718884200000|2024-06-20 11:50:00|10147||10149||10149||10146||0 1718884500000|2024-06-20 11:55:00|10148||10148||10148||10146||0 1718884800000|2024-06-20 12:00:00|10147||10149||10149||10146||0 1718885100000|2024-06-20 12:05:00|10150||10150||10150||10150||0 1718885400000|2024-06-20 12:10:00|10151||10152||10153||10150||0 1718885700000|2024-06-20 12:15:00|10153|10142|10156|10144|10158|10144|10153|10142|0 1718886000000|2024-06-20 12:20:00|10155|10142|10155|10142|10157|10144|10155|10142|0 1718886300000|2024-06-20 12:25:00|10156|10143|10179|10140|10179|10145|10155|10140|0 1718886600000|2024-06-20 12:30:00|10184|10141|10151|10140|10184|10143|10151|10140|49 1718886900000|2024-06-20 12:35:00|10150|10131|10141|10128|10152|10133|10140|10127|30 1718887200000|2024-06-20 12:40:00|10143|10129|10142|10130|10143|10130|10137|10125|2460 1718887500000|2024-06-20 12:45:00|10143|10129|10138|10125|10143|10130|10138|10125|141 1718887800000|2024-06-20 12:50:00|10139|10126|10141|10128|10145|10133|10139|10126|0 1718888100000|2024-06-20 12:55:00|10140|10129|10130|10117|10140|10129|10129|10115|0 1718888400000|2024-06-20 13:00:00|10131|10118|10132|10119|10133|10120|10130|10117|0 1718888700000|2024-06-20 13:05:00|10133|10120|10135|10121|10135|10123|10132|10119|0 1718889000000|2024-06-20 13:10:00|10133|10122|10136|10123|10136|10124|10133|10122|0 1718889300000|2024-06-20 13:15:00|10135|10122|10132|10118|10135|10122|10131|10118|0 1718889600000|2024-06-20 13:20:00|10131|10117|10124|10111|10131|10119|10124|10110|0 1718889900000|2024-06-20 13:25:00|10125|10110|10144|10099|10145|10112|10124|10098|0 1718890200000|2024-06-20 13:30:00|10132|10100|10111|10103|10145|10106|10111|10098|0 1718890500000|2024-06-20 13:35:00|10112|10104|10116|10105|10118|10107|10111|10103|0 1718890800000|2024-06-20 13:40:00|10118|10104|10120|10108|10121|10108|10115|10104|0 1718891100000|2024-06-20 13:45:00|10119|10109|10124|10112|10124|10112|10118|10109|0 1718891400000|2024-06-20 13:50:00|10125|10111|10127|10115|10127|10115|10125|10111|0 1718891700000|2024-06-20 13:55:00|10126|10114|10125|10111|10126|10114|10122|10111|84 1718892000000|2024-06-20 14:00:00|10124|10112|10124|10113|10126|10114|10122|10110|0 1718892300000|2024-06-20 14:05:00|10125|10115|10119|10109|10127|10116|10119|10109|118 1718892600000|2024-06-20 14:10:00|10121|10108|10124|10111|10125|10113|10118|10107|0 1718892900000|2024-06-20 14:15:00|10125|10112|10126|10112|10126|10113|10125|10111|0 1718893200000|2024-06-20 14:20:00|10128|10114|10124|10113|10128|10115|10123|10112|0 1718893500000|2024-06-20 14:25:00|10123|10112|10120|10111|10127|10114|10119|10111|0 1718893800000|2024-06-20 14:30:00|10123|10110|10123|10110|10123|10110|10121|10110|0 1718894100000|2024-06-20 14:35:00|10122|10112|10124|10114|10124|10115|10121|10111|0 1718894400000|2024-06-20 14:40:00|10123|10111|10118|10109|10123|10116|10116|10109|56 1718894700000|2024-06-20 14:45:00|10117|10108|10110|10106|10122|10109|10110|10106|0 1718895000000|2024-06-20 14:50:00|10114|10107|10112|10107|10118|10108|10112|10106|282 1718895300000|2024-06-20 14:55:00|10118|10108|10121|10109|10121|10110|10112|10108|1 1718895600000|2024-06-20 15:00:00|10120|10108|10113|10103|10122|10109|10110|10102|284 1718895900000|2024-06-20 15:05:00|10112||10119||10119||10110||0 1718896200000|2024-06-20 15:10:00|10121|10104|10124|10106|10125|10107|10117|10103|0 1718896500000|2024-06-20 15:15:00|10121|10108|10123|10109|10130|10111|10121|10108|0 1718896800000|2024-06-20 15:20:00|10127|10108|10125|10111|10128|10111|10124|10108|0 1718897100000|2024-06-20 15:25:00|10127|10109|10129|10114|10130|10120|10125|10108|39 1718953200000|2024-06-21 07:00:00|10169|10130|10142|10123|10169|10131|10139|10117|428 1718953500000|2024-06-21 07:05:00|10144|10121|10144|10129|10148|10130|10144|10118|0 1718953800000|2024-06-21 07:10:00|10145|10126|10158|10119|10158|10130|10144|10118|43000 1718954100000|2024-06-21 07:15:00|10156|10116|10141|10128|10163|10135|10141|10116|0 1718954400000|2024-06-21 07:20:00|10140|10129|10140|10132|10141|10134|10139|10129|0 1718954700000|2024-06-21 07:25:00|10141|10129|10143|10129|10143|10134|10140|10129|25 1718955000000|2024-06-21 07:30:00|10144|10128|10149|10140|10154|10141|10144|10128|0 1718955300000|2024-06-21 07:35:00|10150|10138|10151|10141|10151|10141|10147|10135|0 1718955600000|2024-06-21 07:40:00|10152|10139|10150|10140|10153|10144|10149|10136|32 1718955900000|2024-06-21 07:45:00|10151|10142|10149|10139|10152|10142|10148|10137|0 1718956200000|2024-06-21 07:50:00|10150|10140|10149|10138|10151|10141|10148|10137|0 1718956500000|2024-06-21 07:55:00|10150|10139|10152|10138|10152|10141|10150|10137|0 1718956800000|2024-06-21 08:00:00|10153|10139|10148|10139|10153|10142|10148|10137|0 1718957100000|2024-06-21 08:05:00|10147|10138|10148|10139|10149|10139|10146|10135|0 1718957400000|2024-06-21 08:10:00|10149|10137|10145|10136|10149|10138|10144|10134|0 1718957700000|2024-06-21 08:15:00|10144|10133|10146|10138|10147|10138|10144|10133|0 1718958000000|2024-06-21 08:20:00|10147|10135|10146|10138|10147|10141|10146|10134|82 1718958300000|2024-06-21 08:25:00|10147|10135|10147|10132|10147|10139|10146|10132|0 1718958600000|2024-06-21 08:30:00|10153|10127|10149|10139|10153|10141|10146|10127|0 1718958900000|2024-06-21 08:35:00|10148|10140|10148|10140|10149|10142|10147|10135|0 1718959200000|2024-06-21 08:40:00|10147|10141|10148|10138|10148|10141|10147|10134|0 1718959500000|2024-06-21 08:45:00|10147|10139|10147|10140|10147|10142|10146|10135|0 1718959800000|2024-06-21 08:50:00|10146|10135|10147|10138|10147|10141|10142|10134|56 1718960100000|2024-06-21 08:55:00|10146|10135|10146|10141|10147|10141|10145|10134|0 1718960400000|2024-06-21 09:00:00||10137||10139||10142||10137|28 1718960700000|2024-06-21 09:05:00|10142|10140|10146|10139|10146|10142|10142|10135|12 1718961000000|2024-06-21 09:10:00||10140||10137||10140||10135|24 1718961300000|2024-06-21 09:15:00||10135||10139||10140||10135|0 1718961600000|2024-06-21 09:20:00|10144|10140|10142|10141|10146|10143|10142|10135|0 1718961900000|2024-06-21 09:25:00|10144|10138|10146|10144|10146|10144|10144|10135|46 1718962200000|2024-06-21 09:30:00|10148|10137|10146|10137|10148|10146|10146|10136|527 1718962500000|2024-06-21 09:35:00|10147|10136|10146|10143|10147|10145|10146|10136|71 1718962800000|2024-06-21 09:40:00|10145||10148||10149||10145||323 1718963100000|2024-06-21 09:45:00|10149||10148||10149||10148||292 1718963400000|2024-06-21 09:50:00|10149|10145|10149|10145|10150|10145|10149|10145|520 1718963700000|2024-06-21 09:55:00|10150|10147|10151|10148|10151|10148|10149|10147|245 1718964000000|2024-06-21 10:00:00|10152|10150|10155|10151|10155|10151|10151|10150|370 1718964300000|2024-06-21 10:05:00|10156|10153|10155|10151|10156|10153|10155|10151|125 1718964600000|2024-06-21 10:10:00|||||||||538 1718964900000|2024-06-21 10:15:00|10154|10138|10151|10144|10154|10144|10151|10136|587 1718965200000|2024-06-21 10:20:00|10153||10153||10154||10151||0 1718965500000|2024-06-21 10:25:00|10154|10145|10155|10145|10156|10145|10154|10141|269 1718965800000|2024-06-21 10:30:00|10154||10155||10155||10154||249 1718966100000|2024-06-21 10:35:00|10154|10146|10156|10146|10156|10146|10153|10141|490 1718966400000|2024-06-21 10:40:00|10158|10147|10156|10147|10158|10147|10156|10146|292 1718966700000|2024-06-21 10:45:00|10157|10148|10156|10149|10157|10149|10156|10148|269 1718967000000|2024-06-21 10:50:00|10157||10156||10157||10156||270 1718967300000|2024-06-21 10:55:00|10155|10150|10156|10151|10156|10151|10154|10150|264 1718967600000|2024-06-21 11:00:00|10158||10158||10158||10158||318 1718967900000|2024-06-21 11:05:00|10157||10156||10158||10155||514 1718968200000|2024-06-21 11:10:00|10155|10152|10156|10152|10156|10152|10155|10152|0 1718968500000|2024-06-21 11:15:00|10155|10148|10155|10145|10156|10148|10154|10137|610 1718968800000|2024-06-21 11:20:00|10154|10146|10148|10146|10155|10147|10148|10139|610 1718969100000|2024-06-21 11:25:00|10155|10141|10148|10146|10155|10146|10148|10139|216 1718969400000|2024-06-21 11:30:00|10147|10140|10147|10143|10147|10146|10147|10138|108 1718969700000|2024-06-21 11:35:00||10144||10145||10145||10144|324 1718970000000|2024-06-21 11:40:00|10155|10138|10155|10145|10155|10146|10155|10138|224 1718970300000|2024-06-21 11:45:00|10156|10146|10154|10148|10156|10148|10153|10146|112 1718970600000|2024-06-21 11:50:00|10155|10149|10155|10149|10157|10149|10155|10149|0 1718970900000|2024-06-21 11:55:00|10156||10157||10158||10156||532 1718971200000|2024-06-21 12:00:00|10158||10159||10159||10156||640 1718971500000|2024-06-21 12:05:00|10158||10157||10158||10157||267 1718971800000|2024-06-21 12:10:00|10158||10159||10160||10157||960 1718972100000|2024-06-21 12:15:00|10158||10158||10161||10158||452 1718972400000|2024-06-21 12:20:00|10161||10156||10162||10156||479 1718972700000|2024-06-21 12:25:00||10150||10150||10150||10150|762 1718973000000|2024-06-21 12:30:00|10153||10156||10156||10153||558 1718973300000|2024-06-21 12:35:00|10155||10156||10156||10155||293 1718973600000|2024-06-21 12:40:00|10152||10155||10156||10152||363 1718973900000|2024-06-21 12:45:00|10153|10149|10155|10143|10155|10149|10153|10141|486 1718974200000|2024-06-21 12:50:00|10157|10144|10157|10152|10157|10152|10157|10144|442 1718974500000|2024-06-21 12:55:00|10164|10153|10161|10153|10178|10154|10161|10145|442 1718974800000|2024-06-21 13:00:00|10160|10148|10155|10150|10160|10150|10155|10148|244 1718975100000|2024-06-21 13:05:00|10157|10146|10154|10143|10157|10148|10154|10143|977 1718975400000|2024-06-21 13:10:00|10155|10144|10155|10147|10155|10147|10154|10143|0 1718975700000|2024-06-21 13:15:00|10154|10143|10154|10143|10154|10143|10154|10143|265 1718976000000|2024-06-21 13:20:00|10145|10142|10145|10141|10147|10144|10145|10137|14890 1718976300000|2024-06-21 13:25:00|10143|10142|10145|10142|10145|10142|10143|10137|562 1718976600000|2024-06-21 13:30:00|10147|10143|10155|10145|10157|10145|10147|10143|42 1718976900000|2024-06-21 13:35:00|10154|10146|10155|10150|10157|10150|10154|10146|245 1718977200000|2024-06-21 13:40:00|10156|10145|10151|10142|10156|10146|10151|10142|85 1718977500000|2024-06-21 13:45:00|10150|10141|10138|10133|10150|10141|10128|10110|131 1718977800000|2024-06-21 13:50:00|10133|10134|10133|10129|10133|10134|10133|10122|496 1718978100000|2024-06-21 13:55:00|10137|10130|10136|10130|10139|10130|10133|10130|126 1718978400000|2024-06-21 14:00:00|10138|10125|10128|10125|10138|10125|10128|10125|245 1718978700000|2024-06-21 14:05:00|10127|10120|10133|10124|10133|10124|10123|10115|401 1718979000000|2024-06-21 14:10:00|10132|10123|10135|10125|10135|10125|10130|10123|292 1718979300000|2024-06-21 14:15:00|10134||10134||10135||10133||245 1718979600000|2024-06-21 14:20:00|10135||10129||10136||10129||320 1718979900000|2024-06-21 14:25:00||10121||10123||10124||10120|522 1718980200000|2024-06-21 14:30:00|10128|10118|10123|10109|10128|10118|10123|10109|304 1718980500000|2024-06-21 14:35:00|10125|10111|10125|10119|10128|10119|10125|10111|0 1718980800000|2024-06-21 14:40:00|10124|10114|10119|10113|10124|10114|10119|10113|510 1718981100000|2024-06-21 14:45:00|10118|10108|10116|10111|10118|10112|10116|10106|537 1718981400000|2024-06-21 14:50:00|10112|10112|10120|10115|10120|10115|10112|10109|132 1718981700000|2024-06-21 14:55:00|10119|10110|10120|10112|10120|10112|10119|10108|672 1718982000000|2024-06-21 15:00:00|||||||||288 1718982300000|2024-06-21 15:05:00|10122|10113|10122|10115|10122|10116|10122|10113|24817 1718982600000|2024-06-21 15:10:00||10116||10117||10117||10116|244 1718983200000|2024-06-21 15:20:00|10119||10122||10122||10119||38 1718983500000|2024-06-21 15:25:00|10121|10112|10122|10108|10124|10112|10115|10108|565 1719212400000|2024-06-24 07:00:00|10177|10101|10146|10132|10177|10132|10146|10101|461 1719212700000|2024-06-24 07:05:00|10149||10147||10149||10146||488 1719213000000|2024-06-24 07:10:00|10149|10129|10142|10133|10149|10133|10142|10129|0 1719213300000|2024-06-24 07:15:00|10140|10129|10141|10133|10142|10133|10140|10129|0 1719213600000|2024-06-24 07:20:00|10142||10142||10143||10141||0 1719213900000|2024-06-24 07:25:00|10143||10142||10143||10141||0 1719214200000|2024-06-24 07:30:00|10141||10141||10142||10140||0 1719214500000|2024-06-24 07:35:00|10142||10143||10143||10141||0 1719214800000|2024-06-24 07:40:00|10142||10143||10143||10142||0 1719215100000|2024-06-24 07:45:00|10144||10143||10144||10142||0 1719215400000|2024-06-24 07:50:00|10142||10144||10144||10142||1070 1719215700000|2024-06-24 07:55:00|10145|10134|10145|10131|10145|10135|10144|10130|0 1719216000000|2024-06-24 08:00:00|10144|10132|10149|10140|10149|10140|10142|10130|0 1719216300000|2024-06-24 08:05:00|10148|10138|10148|10138|10149|10140|10147|10136|0 1719216600000|2024-06-24 08:10:00|10147|10136|10147|10137|10148|10138|10147|10136|96 1719216900000|2024-06-24 08:15:00|10148||10147||10148||10147||0 1719217200000|2024-06-24 08:20:00|10146||10147||10147||10145||0 1719217500000|2024-06-24 08:25:00|10148||10147||10148||10147||0 1719217800000|2024-06-24 08:30:00|10146|10136|10148|10138|10148|10138|10146|10136|0 1719218100000|2024-06-24 08:35:00|10147|10137|10146|10137|10147|10138|10146|10136|0 1719218400000|2024-06-24 08:40:00|10147||10147||10147||10146||1500 1719218700000|2024-06-24 08:45:00|10146||10147||10147||10146||1500 1719219000000|2024-06-24 08:50:00|10146|10136|10145|10136|10147|10138|10145|10136|0 1719219300000|2024-06-24 08:55:00|10146|10135|10145|10135|10147|10135|10145|10135|1500 1719219600000|2024-06-24 09:00:00|10146|10136|10145|10137|10146|10137|10145|10136|3000 1719219900000|2024-06-24 09:05:00|10144|10136|10142|10130|10144|10136|10139|10130|0 1719220200000|2024-06-24 09:10:00|10141||10140||10142||10139||560 1719220500000|2024-06-24 09:15:00|10139||10139||10139||10139||532 1719220800000|2024-06-24 09:20:00||10132||10131||10132||10131|744 1719221100000|2024-06-24 09:25:00|10138|10130|10138|10130|10139|10130|10138|10130|524 1719221400000|2024-06-24 09:30:00|10139|10129|10138|10130|10139|10131|10138|10128|815 1719221700000|2024-06-24 09:35:00|10137||10136||10137||10136||476 1719222000000|2024-06-24 09:40:00||10131||10131||10132||10131|0 1719222300000|2024-06-24 09:45:00|10135|10130|10135|10128|10135|10130|10135|10126|0 1719222600000|2024-06-24 09:50:00|10134|10127|10134|10127|10134|10127|10134|10127|0 1719222900000|2024-06-24 09:55:00||10126||10125||10126||10125|0 1719223200000|2024-06-24 10:00:00||10124||10126||10126||10124|238 1719223500000|2024-06-24 10:05:00|10133|10127|10133|10125|10133|10128|10133|10124|825 1719223800000|2024-06-24 10:10:00||10122||10125||10126||10122|478 1719224100000|2024-06-24 10:15:00|10136|10126|10137|10126|10138|10128|10136|10125|255 1719224400000|2024-06-24 10:20:00|10138|10127|10137|10126|10139|10127|10136|10125|0 1719224700000|2024-06-24 10:25:00|10136|10124|10135|10134|10137|10134|10135|10124|2 1719225000000|2024-06-24 10:30:00|10136|10124|10134|10123|10137|10134|10134|10123|2 1719225300000|2024-06-24 10:35:00|10135|10122|10134|10122|10138|10124|10133|10122|1 1719225600000|2024-06-24 10:40:00|10133|10123|10132|10122|10135|10124|10132|10121|1 1719225900000|2024-06-24 10:45:00|10134|10123|10134|10124|10134|10124|10132|10121|350 1719226200000|2024-06-24 10:50:00|10132|10123|10134|10122|10134|10123|10132|10121|700 1719226500000|2024-06-24 10:55:00|10133|10121|10134|10122|10134|10122|10132|10120|0 1719226800000|2024-06-24 11:00:00|10132|10120|10131|10119|10132|10122|10131|10118|22 1719227100000|2024-06-24 11:05:00|10132||10131||10132||10130||0 1719227400000|2024-06-24 11:10:00|10129|10118|10129|10124|10131|10124|10129|10117|24 1719227700000|2024-06-24 11:15:00|10130||10130||10131||10130||143 1719228000000|2024-06-24 11:20:00|10131||10130||10131||10130||0 1719228300000|2024-06-24 11:25:00|10131||10132||10132||10130||0 1719228600000|2024-06-24 11:30:00|10133||10133||10133||10132||0 1719229200000|2024-06-24 11:40:00|10132||10133||10133||10132||142 1719229500000|2024-06-24 11:45:00|10132||10132||10134||10132||0 1719229800000|2024-06-24 11:50:00|10133|10129|10131|10119|10133|10129|10131|10119|1571 1719230100000|2024-06-24 11:55:00|10132|10120|10129|10116|10133|10120|10129|10116|0 1719230400000|2024-06-24 12:00:00|10128|10115|10130|10116|10130|10116|10127|10114|0 1719230700000|2024-06-24 12:05:00|10129|10115|10127|10115|10129|10116|10126|10114|0 1719231000000|2024-06-24 12:10:00|10129|10116|10127|10114|10129|10116|10126|10114|0 1719231300000|2024-06-24 12:15:00|10126|10113|10126|10114|10127|10114|10125|10113|572 1719231600000|2024-06-24 12:20:00|10127|10115|10130|10117|10130|10117|10127|10114|572 1719231900000|2024-06-24 12:25:00|10132|10119|10131|10119|10133|10121|10131|10119|572 1719232200000|2024-06-24 12:30:00|10130||10132||10132||10129||572 1719232500000|2024-06-24 12:35:00|10134|10120|10132|10120|10135|10121|10130|10120|0 1719232800000|2024-06-24 12:40:00|10134|10121|10137|10122|10137|10122|10133|10121|1144 1719233100000|2024-06-24 12:45:00|10136|10123|10135|10124|10137|10124|10135|10123|0 1719233400000|2024-06-24 12:50:00|10134|10121|10135|10125|10135|10125|10134|10120|0 1719233700000|2024-06-24 12:55:00|10134||10133||10135||10133||0 1719234000000|2024-06-24 13:00:00|10134||10135||10138||10134||0 1719234300000|2024-06-24 13:05:00|10136|10127|10133|10127|10136|10128|10133|10127|0 1719234600000|2024-06-24 13:10:00|10136||10137||10139||10134||0 1719234900000|2024-06-24 13:15:00|10138|10128|10140|10129|10142|10129|10138|10127|0 1719235200000|2024-06-24 13:20:00|10141|10131|10142|10132|10143|10132|10141|10131|0 1719235500000|2024-06-24 13:25:00|10141|10133|10167|10134|10167|10134|10139|10133|0 1719235800000|2024-06-24 13:30:00|10166|10135|10144|10135|10166|10141|10143|10132|630 1719236100000|2024-06-24 13:35:00|10146|10136|10144|10134|10146|10136|10141|10132|0 1719236400000|2024-06-24 13:40:00|10145|10136|10145|10136|10147|10139|10145|10136|0 1719236700000|2024-06-24 13:45:00|10147||10145||10148||10144||0 1719237000000|2024-06-24 13:50:00|10146|10137|10153|10143|10153|10143|10146|10137|0 1719237300000|2024-06-24 13:55:00|10152|10140|10151|10141|10152|10143|10149|10140|0 1719237600000|2024-06-24 14:00:00|10152|10142|10157|10148|10157|10148|10150|10142|0 1719237900000|2024-06-24 14:05:00|10158|10149|10162|10153|10162|10153|10158|10149|0 1719238200000|2024-06-24 14:10:00|10163|10149|10155|10147|10163|10152|10155|10145|0 1719238500000|2024-06-24 14:15:00|10156|10145|10153|10151|10156|10151|10153|10143|2636 1719238800000|2024-06-24 14:20:00|10152|10144|10154|10145|10155|10146|10151|10143|2506 1719239100000|2024-06-24 14:25:00|10155|10144|10150|10144|10155|10144|10150|10142|0 1719239400000|2024-06-24 14:30:00|10152|10138|10154|10144|10155|10144|10151|10138|0 1719239700000|2024-06-24 14:35:00|10155||10156||10156||10155||0 1719240000000|2024-06-24 14:40:00|10155||10153||10155||10153||0 1719240300000|2024-06-24 14:45:00|10155|10146|10148|10143|10156|10148|10148|10139|0 1719240600000|2024-06-24 14:50:00|10149|10141|10151|10141|10151|10143|10148|10141|0 1719240900000|2024-06-24 14:55:00|10150||10148||10151||10147||0 1719241200000|2024-06-24 15:00:00|10149|10139|10149|10141|10150|10141|10146|10139|0 1719241500000|2024-06-24 15:05:00|10150|10142|10149|10142|10150|10145|10148|10141|0 1719241800000|2024-06-24 15:10:00|10148|10140|10151|10141|10151|10142|10148|10139|0 1719242100000|2024-06-24 15:15:00|10150|10138|10148|10140|10150|10140|10148|10138|36 1719242400000|2024-06-24 15:20:00|10153|10139|10147|10138|10153|10139|10145|10138|0 1719242700000|2024-06-24 15:25:00|10146|10137|10150|10139|10150|10145|10144|10136|1091 1719298800000|2024-06-25 07:00:00|10163|10152|10156|10148|10163|10154|10156|10124|203 1719299100000|2024-06-25 07:05:00|10158|10149|10159|10151|10161|10152|10158|10148|0 1719299400000|2024-06-25 07:10:00|10158|10152|10158|10153|10159|10153|10156|10147|0 1719299700000|2024-06-25 07:15:00|10157|10149|10156|10153|10157|10153|10156|10149|0 1719300000000|2024-06-25 07:20:00|10158|10150|10156|10153|10158|10153|10156|10150|0 1719300300000|2024-06-25 07:25:00|10155|10149|10159|10151|10159|10152|10154|10149|100 1719300600000|2024-06-25 07:30:00|10157|10152|10160|10151|10162|10152|10154|10148|1830 1719300900000|2024-06-25 07:35:00|10159|10150|10161|10151|10161|10151|10157|10149|0 1719301200000|2024-06-25 07:40:00|10160|10150|10160|10152|10163|10152|10158|10150|0 1719301500000|2024-06-25 07:45:00|10162|10151|10159|10151|10163|10152|10159|10150|0 1719301800000|2024-06-25 07:50:00|10161|10150|10157|10150|10161|10150|10157|10150|0 1719302100000|2024-06-25 07:55:00|10159|10149|10158|10149|10160|10151|10157|10149|0 1719302400000|2024-06-25 08:00:00|10159|10148|10157|10149|10161|10150|10157|10148|500 1719302700000|2024-06-25 08:05:00|10159|10148|10157|10149|10161|10150|10155|10147|0 1719303000000|2024-06-25 08:10:00|10159|10148|10155|10147|10159|10148|10155|10147|0 1719303300000|2024-06-25 08:15:00|10157|10150|10160|10150|10162|10151|10155|10149|500 1719303600000|2024-06-25 08:20:00|10161|10151|10158|10148|10162|10152|10158|10148|0 1719303900000|2024-06-25 08:25:00|10160|10149|10157|10147|10160|10150|10156|10147|0 1719304200000|2024-06-25 08:30:00|10159|10149|10156|10148|10160|10150|10155|10148|0 1719304500000|2024-06-25 08:35:00|10158|10147|10155|10147|10159|10147|10155|10147|0 1719304800000|2024-06-25 08:40:00|10157|10146|10157|10146|10159|10146|10155|10146|0 1719305100000|2024-06-25 08:45:00|10159|10147|10154|10147|10159|10148|10154|10147|250 1719305700000|2024-06-25 08:55:00|||||||||250 1719306000000|2024-06-25 09:00:00|||||||||250 1719306300000|2024-06-25 09:05:00|||||||||18 1719306600000|2024-06-25 09:10:00||10149||10149||10150||10149|36 1719306900000|2024-06-25 09:15:00|10162|10150|10162|10151|10162|10151|10161|10150|31 1719307200000|2024-06-25 09:20:00|10163|10150|10161|10151|10164|10152|10159|10150|15 1719307500000|2024-06-25 09:25:00|10162|10150|10164|10153|10164|10154|10160|10150|0 1719307800000|2024-06-25 09:30:00|10162|10152|10163|10152|10163|10152|10161|10152|0 1719308100000|2024-06-25 09:35:00|10162|10154|10163|10153|10164|10154|10161|10153|15 1719308400000|2024-06-25 09:40:00|10165|10152|10163|10157|10165|10157|10162|10152|0 1719308700000|2024-06-25 09:45:00|10164|10152|10164|10157|10164|10157|10164|10152|0 1719309000000|2024-06-25 09:50:00|10165|10158|10163|10159|10167|10159|10163|10156|34 1719309300000|2024-06-25 09:55:00|10164|10155|10165|10155|10166|10156|10163|10154|6864 1719309600000|2024-06-25 10:00:00|10167|10154|10162|10154|10167|10155|10162|10154|3432 1719309900000|2024-06-25 10:05:00|10164|10155|10164|10157|10168|10157|10162|10154|0 1719310200000|2024-06-25 10:10:00|10166|10162|10165|10157|10167|10162|10164|10157|500 1719310500000|2024-06-25 10:15:00|10166|10158|10168|10161|10169|10161|10164|10157|0 1719310800000|2024-06-25 10:20:00|10170||10169||10170||10167||0 1719311100000|2024-06-25 10:25:00|10171|10162|10170|10161|10171|10162|10168|10161|500 1719311400000|2024-06-25 10:30:00|10169|10162|10171|10162|10173|10162|10168|10161|500 1719311700000|2024-06-25 10:35:00|10170|10163|10173|10163|10173|10163|10169|10163|0 1719312000000|2024-06-25 10:40:00|10172|10162|10174|10167|10177|10167|10171|10162|0 1719312300000|2024-06-25 10:45:00|10176|10168|10174|10167|10178|10168|10172|10165|500 1719312600000|2024-06-25 10:50:00|10175|10165|10173|10167|10178|10167|10172|10165|500 1719312900000|2024-06-25 10:55:00|10175|10165|10175|10166|10178|10166|10171|10165|0 1719313200000|2024-06-25 11:00:00|10177|10165|10171|10164|10177|10166|10171|10163|0 1719313500000|2024-06-25 11:05:00|10173|10163|10171|10163|10174|10163|10169|10163|144 1719313800000|2024-06-25 11:10:00|10173|10162|10172|10163|10173|10163|10169|10162|160 1719314100000|2024-06-25 11:15:00|10171|10164|10174|10164|10175|10165|10170|10162|0 1719314400000|2024-06-25 11:20:00|10176|10165|10171|10163|10176|10165|10170|10163|0 1719314700000|2024-06-25 11:25:00|10173|10164|10172|10163|10173|10164|10171|10163|80 1719315000000|2024-06-25 11:30:00|10173|10162|10171|10163|10174|10163|10171|10162|80 1719315300000|2024-06-25 11:35:00|10173|10165|10174|10164|10176|10165|10170|10164|0 1719315600000|2024-06-25 11:40:00|10175|10165|10176|10167|10177|10167|10173|10164|0 1719315900000|2024-06-25 11:45:00|10174|10166|10178|10171|10181|10171|10174|10166|80 1719316200000|2024-06-25 11:50:00|10180|10170|10180|10172|10184|10173|10177|10170|6000 1719316500000|2024-06-25 11:55:00|10181|10171|10180|10173|10183|10173|10177|10169|1500 1719316800000|2024-06-25 12:00:00|10182|10172|10180|10173|10183|10175|10179|10172|0 1719317100000|2024-06-25 12:05:00|10182|10174|10179|10172|10184|10177|10179|10172|30 1719317400000|2024-06-25 12:10:00|10180|10171|10178|10172|10181|10172|10178|10171|0 1719317700000|2024-06-25 12:15:00|10180|10171|10178|10172|10180|10172|10175|10170|0 1719318000000|2024-06-25 12:20:00|10180|10173|10181|10173|10185|10176|10178|10173|0 1719318300000|2024-06-25 12:25:00|10180|10174|10187|10163|10187|10174|10179|10162|0 1719318600000|2024-06-25 12:30:00|10188|10161|10174|10165|10188|10169|10173|10161|261 1719318900000|2024-06-25 12:35:00|10175|10164|10167|10161|10177|10167|10167|10161|0 1719319200000|2024-06-25 12:40:00|10170|10162|10162|10155|10171|10162|10161|10154|250 1719319500000|2024-06-25 12:45:00|10164|10156|10163|10154|10167|10158|10162|10154|0 1719319800000|2024-06-25 12:50:00|10162|10155|10162|10153|10164|10156|10157|10149|0 1719320100000|2024-06-25 12:55:00|10164|10152|10161|10151|10165|10153|10161|10151|500 1719320400000|2024-06-25 13:00:00|10163|10150|10160|10150|10164|10151|10158|10147|250 1719320700000|2024-06-25 13:05:00|10162|10149|10161|10150|10164|10154|10160|10149|0 1719321000000|2024-06-25 13:10:00|10160|10149|10156|10149|10160|10149|10154|10147|2600 1719321300000|2024-06-25 13:15:00|10157|10148|10152|10140|10158|10149|10152|10140|1759 1719321600000|2024-06-25 13:20:00|10154|10139|10154|10140|10157|10143|10152|10139|0 1719321900000|2024-06-25 13:25:00|10153|10139|10158|10121|10160|10139|10149|10121|250 1719322200000|2024-06-25 13:30:00|10157|10122|10148|10136|10157|10137|10143|10122|0 1719322500000|2024-06-25 13:35:00|10147|10137|10141|10131|10147|10139|10140|10128|180 1719322800000|2024-06-25 13:40:00|10142|10132|10140|10130|10144|10134|10139|10128|0 1719323100000|2024-06-25 13:45:00|10139|10127|10144|10135|10145|10137|10139|10127|1 1719323400000|2024-06-25 13:50:00|10145|10136|10142|10134|10147|10138|10142|10131|0 1719323700000|2024-06-25 13:55:00|10143|10131|10143|10128|10144|10134|10143|10128|0 1719324000000|2024-06-25 14:00:00|10142|10130|10142|10131|10146|10136|10140|10127|0 1719324300000|2024-06-25 14:05:00|10143|10127|10142|10132|10143|10133|10139|10127|0 1719324600000|2024-06-25 14:10:00|10141|10129|10144|10135|10144|10136|10140|10128|0 1719324900000|2024-06-25 14:15:00|10143|10136|10144|10135|10144|10137|10142|10130|0 1719325200000|2024-06-25 14:20:00|10143|10136|10146|10135|10146|10138|10142|10131|29 1719325500000|2024-06-25 14:25:00|10148|10137|10148|10139|10148|10140|10146|10132|0 1719325800000|2024-06-25 14:30:00|10147|10136|10150|10140|10150|10142|10147|10136|0 1719326100000|2024-06-25 14:35:00|10151|10141|10152|10141|10152|10144|10150|10139|0 1719326400000|2024-06-25 14:40:00|10151|10138|10149|10140|10151|10142|10148|10137|0 1719326700000|2024-06-25 14:45:00|10150|10138|10149|10141|10150|10142|10147|10137|0 1719327000000|2024-06-25 14:50:00|10148|10138|10149|10142|10149|10142|10147|10137|0 1719327300000|2024-06-25 14:55:00|10148|10141|10149|10140|10149|10141|10146|10137|0 1719327600000|2024-06-25 15:00:00|10150|10137|10149|10139|10150|10140|10147|10136|0 1719327900000|2024-06-25 15:05:00|10148|10137|10146|10138|10148|10139|10146|10135|0 1719328200000|2024-06-25 15:10:00|10147|10139|10145|10138|10147|10139|10145|10134|0 1719328500000|2024-06-25 15:15:00|10144|10137|10145|10137|10145|10138|10143|10132|0 1719328800000|2024-06-25 15:20:00|10146|10135|10145|10136|10147|10137|10145|10134|0 1719329100000|2024-06-25 15:25:00|10148|10134|10142|10134|10148|10136|10138|10133|1 1719385200000|2024-06-26 07:00:00|10156|10096|10127|10111|10156|10121|10127|10090|286 1719385500000|2024-06-26 07:05:00|10126|10115|10124|10117|10128|10118|10124|10114|11871 1719385800000|2024-06-26 07:10:00|10125||10127||10129||10125||0 1719386100000|2024-06-26 07:15:00|10126|10118|10120|10114|10126|10119|10120|10114|0 1719386400000|2024-06-26 07:20:00|10123|10115|10121|10116|10125|10118|10119|10114|0 1719386700000|2024-06-26 07:25:00|10122|10118|10125|10116|10126|10118|10122|10115|0 1719387000000|2024-06-26 07:30:00|10124|10115|10125|10115|10128|10116|10121|10115|0 1719387300000|2024-06-26 07:35:00|10126|10116|10126|10117|10129|10118|10119|10116|74 1719387600000|2024-06-26 07:40:00|10127|10118|10131|10119|10131|10119|10126|10117|1 1719387900000|2024-06-26 07:45:00|10129|10118|10126|10117|10131|10119|10125|10116|0 1719388200000|2024-06-26 07:50:00|10125|10116|10124|10115|10127|10117|10124|10115|0 1719388500000|2024-06-26 07:55:00|10126||10126||10126||10124||0 1719388800000|2024-06-26 08:00:00|10127|10116|10127|10118|10129|10118|10124|10115|0 1719389100000|2024-06-26 08:05:00|10128|10117|10123|10116|10128|10118|10123|10115|0 1719389400000|2024-06-26 08:10:00|10127|10115|10123|10114|10127|10116|10123|10113|0 1719389700000|2024-06-26 08:15:00|10126|10113|10122|10114|10126|10114|10122|10113|2 1719390000000|2024-06-26 08:20:00|10124|10113|10125|10114|10126|10114|10122|10113|20 1719390300000|2024-06-26 08:25:00|10127|10110|10123|10110|10127|10110|10122|10110|208 1719390600000|2024-06-26 08:30:00|10124|10109|10124|10109|10125|10109|10122|10109|452 1719390900000|2024-06-26 08:35:00|10125|10110|10125|10111|10127|10111|10125|10109|0 1719391200000|2024-06-26 08:40:00|10124|10110|10123|10109|10129|10110|10123|10109|0 1719391500000|2024-06-26 08:45:00|10124||10123||10127||10123||0 1719391800000|2024-06-26 08:50:00|10127||10123||10127||10123||0 1719392100000|2024-06-26 08:55:00|10127|10110|10125|10110|10127|10111|10123|10110|452 1719392400000|2024-06-26 09:00:00|10129|10109|10126|10111|10129|10111|10122|10109|2 1719392700000|2024-06-26 09:05:00|10127||10125||10127||10122||0 1719393000000|2024-06-26 09:10:00|10126||10125||10129||10124||0 1719393300000|2024-06-26 09:15:00|10126|10110|10125|10108|10127|10111|10122|10108|0 1719393600000|2024-06-26 09:20:00|10124|10106|10123|10109|10127|10109|10121|10104|0 1719393900000|2024-06-26 09:25:00|10124|10107|10122|10108|10125|10108|10121|10104|0 1719394200000|2024-06-26 09:30:00|10123|10104|10120|10104|10124|10104|10120|10104|1 1719394500000|2024-06-26 09:35:00|10121|10105|10121|10106|10121|10107|10121|10103|0 1719394800000|2024-06-26 09:40:00|10114|10104|10114|10105|10114|10106|10114|10103|0 1719395100000|2024-06-26 09:45:00|10115|10103|10114|10105|10115|10106|10114|10102|0 1719395400000|2024-06-26 09:50:00|10115|10103|10115|10106|10116|10106|10114|10103|0 1719395700000|2024-06-26 09:55:00|10114|10105|10116|10107|10116|10115|10114|10102|98 1719396000000|2024-06-26 10:00:00|10115|10105|10115|10107|10116|10107|10115|10104|49 1719396300000|2024-06-26 10:05:00|10116|10106|10115|10111|10116|10111|10115|10105|1479 1719396600000|2024-06-26 10:10:00|10114|10107|10114|10108|10114|10111|10113|10103|1 1719396900000|2024-06-26 10:15:00|10113|10105|10114|10108|10115|10109|10113|10104|0 1719397200000|2024-06-26 10:20:00|10115|10104|10113|10106|10115|10109|10112|10102|0 1719397500000|2024-06-26 10:25:00|10114|10108|10113|10106|10115|10109|10113|10102|0 1719397800000|2024-06-26 10:30:00|10114|10104|10115|10107|10115|10108|10114|10102|0 1719398100000|2024-06-26 10:35:00|10114|10105|10113|10105|10114|10108|10112|10102|363 1719398400000|2024-06-26 10:40:00|10114|10107|10113|10106|10114|10107|10112|10101|0 1719398700000|2024-06-26 10:45:00|10112|10104|10113|10107|10114|10107|10112|10101|0 1719399000000|2024-06-26 10:50:00|10114|10104|10113|10106|10114|10108|10113|10102|181 1719399300000|2024-06-26 10:55:00|10114|10104|10113|10100|10114|10107|10113|10100|0 1719399600000|2024-06-26 11:00:00|10112|10101|10113|10106|10114|10108|10112|10101|0 1719399900000|2024-06-26 11:05:00|10114|10103|10112|10104|10114|10105|10112|10102|0 1719400200000|2024-06-26 11:10:00|10113|10105|10113|10105|10114|10107|10111|10100|2 1719400500000|2024-06-26 11:15:00|10112|10103|10112|10104|10112|10107|10111|10101|148 1719400800000|2024-06-26 11:20:00|10111|10101|10111|10104|10111|10105|10110|10099|0 1719401100000|2024-06-26 11:25:00|10110|10102|10111|10103|10112|10104|10110|10100|0 1719401400000|2024-06-26 11:30:00|10112|10104|10111|10104|10112|10105|10109|10104|2 1719401700000|2024-06-26 11:35:00|10112|10103|10108|10103|10112|10104|10108|10103|0 1719402000000|2024-06-26 11:40:00|10109||10108||10109||10108||0 1719402300000|2024-06-26 11:45:00|10110||10107||10110||10106||0 1719402600000|2024-06-26 11:50:00|10106||10108||10108||10106||0 1719402900000|2024-06-26 11:55:00|10107|10093|10106|10098|10107|10099|10104|10092|3000 1719403200000|2024-06-26 12:00:00|10107|10094|10107|10099|10108|10099|10106|10094|4 1719403500000|2024-06-26 12:05:00|10108|10095|10107|10099|10109|10102|10107|10095|1619 1719403800000|2024-06-26 12:10:00|10108|10096|10105|10097|10108|10100|10105|10093|1619 1719404100000|2024-06-26 12:15:00|10106|10093|10109|10101|10109|10101|10106|10093|0 1719404400000|2024-06-26 12:20:00|10108|10097|10107|10101|10108|10101|10107|10095|0 1719404700000|2024-06-26 12:25:00|10106|10096|10106|10100|10107|10100|10105|10095|2 1719405000000|2024-06-26 12:30:00|10107|10095|10106|10098|10107|10099|10104|10094|0 1719405300000|2024-06-26 12:35:00|10105|10094|10106|10100|10107|10100|10104|10093|0 1719405600000|2024-06-26 12:40:00|10107|10096|10106|10098|10107|10100|10104|10094|0 1719405900000|2024-06-26 12:45:00|10107|10099|10106|10092|10108|10101|10105|10092|0 1719406200000|2024-06-26 12:50:00|10105|10091|10106|10094|10108|10094|10105|10091|0 1719406500000|2024-06-26 12:55:00|10105|10093|10104|10092|10107|10093|10102|10091|0 1719406800000|2024-06-26 13:00:00|10103|10091|10104|10097|10104|10098|10102|10090|0 1719407100000|2024-06-26 13:05:00|10105|10093|10102|10095|10105|10098|10102|10091|0 1719407400000|2024-06-26 13:10:00|10103|10091|10100|10097|10105|10097|10100|10090|0 1719407700000|2024-06-26 13:15:00|10099|10093|10096|10088|10100|10097|10096|10085|2078 1719408000000|2024-06-26 13:20:00|10097|10086|10089|10077|10097|10088|10086|10075|1754 1719408300000|2024-06-26 13:25:00|10090|10078|10100|10070|10100|10080|10087|10070|0 1719408600000|2024-06-26 13:30:00|10099|10071|10076|10070|10099|10074|10076|10070|0 1719408900000|2024-06-26 13:35:00|10077||10078||10078||10074||0 1719409200000|2024-06-26 13:40:00|10079|10071|10080|10070|10080|10072|10077|10070|0 1719409500000|2024-06-26 13:45:00|10079|10071|10079|10070|10080|10072|10078|10070|0 1719409800000|2024-06-26 13:50:00|10081|10071|10078|10070|10081|10071|10077|10070|0 1719410100000|2024-06-26 13:55:00|10079|10071|10079|10070|10080|10071|10077|10070|1 1719410400000|2024-06-26 14:00:00|10081||10081||10083||10077||0 1719410700000|2024-06-26 14:05:00|10079|10071|10081|10072|10083|10076|10079|10070|992 1719411000000|2024-06-26 14:10:00|10082|10073|10081|10073|10083|10074|10081|10070|500 1719411300000|2024-06-26 14:15:00|10082|10072|10079|10070|10082|10073|10078|10066|1078 1719411600000|2024-06-26 14:20:00|10080|10071|10076|10070|10080|10072|10075|10067|0 1719411900000|2024-06-26 14:25:00|10077|10071|10072|10066|10078|10072|10071|10062|0 1719412200000|2024-06-26 14:30:00|10073|10067|10074|10064|10075|10070|10073|10062|5 1719412500000|2024-06-26 14:35:00|10073|10062|10074|10068|10074|10068|10071|10062|4 1719412800000|2024-06-26 14:40:00|10075|10065|10074|10066|10075|10067|10073|10062|0 1719413100000|2024-06-26 14:45:00|10073|10067|10073|10066|10076|10068|10073|10064|0 1719413400000|2024-06-26 14:50:00|10074|10067|10075|10069|10075|10071|10073|10063|0 1719413700000|2024-06-26 14:55:00|10073|10070|10071|10066|10075|10071|10070|10063|375 1719414000000|2024-06-26 15:00:00|10073|10067|10075|10069|10075|10069|10073|10065|0 1719414300000|2024-06-26 15:05:00|10076|10068|10078|10069|10078|10069|10073|10065|109 1719414600000|2024-06-26 15:10:00|10079|10068|10078|10068|10079|10069|10078|10065|0 1719414900000|2024-06-26 15:15:00|10081|10067|10081|10070|10081|10070|10079|10065|0 1719415200000|2024-06-26 15:20:00|10079|10068|10078|10068|10080|10070|10078|10066|0 1719415500000|2024-06-26 15:25:00|10080|10067|10077|10067|10081|10068|10075|10065|4 1719471600000|2024-06-27 07:00:00|10084|10059|10083|10059|10084|10062|10079|10059|208 1719471900000|2024-06-27 07:05:00|10081|10058|10078|10061|10081|10064|10075|10058|241 1719472200000|2024-06-27 07:10:00|10079|10062|10075|10063|10079|10063|10074|10056|0 1719472500000|2024-06-27 07:15:00|10073|10064|10070|10058|10073|10064|10069|10056|0 1719472800000|2024-06-27 07:20:00|10069|10057|10071|10057|10072|10070|10069|10056|181 1719473100000|2024-06-27 07:25:00|10072|10058|10071|10059|10072|10059|10071|10058|0 1719473400000|2024-06-27 07:30:00|10070|10058|10070|10056|10072|10059|10069|10056|0 1719473700000|2024-06-27 07:35:00|10075|10057|10073|10056|10077|10058|10073|10056|0 1719474000000|2024-06-27 07:40:00|10077|10057|10076|10056|10079|10058|10073|10056|0 1719474300000|2024-06-27 07:45:00|10075|10057|10072|10058|10078|10058|10072|10056|0 1719474600000|2024-06-27 07:50:00|10071|10057|10072|10056|10076|10057|10071|10054|1000 1719474900000|2024-06-27 07:55:00|10075|10057|10077|10058|10077|10059|10072|10053|0 1719475200000|2024-06-27 08:00:00|10076|10056|10071|10061|10076|10061|10070|10055|1 1719475500000|2024-06-27 08:05:00|10073|10059|10072|10060|10075|10061|10071|10057|0 1719475800000|2024-06-27 08:10:00|10074|10061|10071|10058|10074|10062|10070|10056|0 1719476100000|2024-06-27 08:15:00|10072|10057|10070|10057|10076|10059|10069|10056|0 1719476400000|2024-06-27 08:20:00|10072|10055|10070|10057|10073|10059|10068|10055|0 1719476700000|2024-06-27 08:25:00|10071|10058|10071|10059|10071|10059|10069|10058|0 1719477000000|2024-06-27 08:30:00|10072|10058|10073|10061|10073|10061|10072|10058|1 1719477300000|2024-06-27 08:35:00|10072|10060|10073|10062|10075|10063|10071|10059|0 1719477600000|2024-06-27 08:40:00|10074|10063|10074|10063|10076|10065|10074|10061|0 1719477900000|2024-06-27 08:45:00|10075|10062|10075|10063|10075|10064|10075|10062|0 1719478200000|2024-06-27 08:50:00|10076|10064|10075|10065|10077|10067|10074|10064|1 1719478500000|2024-06-27 08:55:00|10076|10063|10078|10065|10078|10066|10076|10063|0 1719478800000|2024-06-27 09:00:00|10077|10062|10076|10066|10077|10066|10075|10062|0 1719479100000|2024-06-27 09:05:00|10077||10076||10077||10075||0 1719479400000|2024-06-27 09:10:00|10077|10067|10078|10068|10078|10068|10077|10067|2 1719479700000|2024-06-27 09:15:00|10079|10066|10077|10066|10079|10069|10077|10065|0 1719480000000|2024-06-27 09:20:00|10078|10067|10077|10066|10078|10068|10076|10065|5 1719480300000|2024-06-27 09:25:00|10078||10077||10078||10077||0 1719480600000|2024-06-27 09:30:00|10078|10063|10075|10064|10078|10065|10073|10063|0 1719480900000|2024-06-27 09:35:00|10077|10065|10076|10065|10077|10065|10073|10061|50 1719481200000|2024-06-27 09:40:00|10077|10070|10076|10064|10077|10072|10075|10063|1128 1719481500000|2024-06-27 09:45:00|10074|10066|10074|10069|10074|10069|10073|10064|0 1719481800000|2024-06-27 09:50:00|10073||10073||10074||10072||530 1719482100000|2024-06-27 09:55:00|10074||10076||10076||10072||0 1719482400000|2024-06-27 10:00:00|10075||10076||10076||10074||0 1719482700000|2024-06-27 10:05:00|10077||10077||10077||10077||0 1719483000000|2024-06-27 10:10:00|10078|10071|10082|10071|10082|10071|10076|10069|13 1719483300000|2024-06-27 10:15:00|10081|10069|10080|10069|10081|10071|10080|10069|13 1719483600000|2024-06-27 10:20:00|10079||10079||10080||10078||0 1719483900000|2024-06-27 10:25:00|10080||10080||10080||10080||13 1719484200000|2024-06-27 10:30:00|10081||10080||10082||10080||13 1719484500000|2024-06-27 10:35:00|10082|10071|10081|10069|10082|10071|10080|10069|119 1719484800000|2024-06-27 10:40:00|10082|10070|10081|10069|10082|10071|10080|10069|238 1719485100000|2024-06-27 10:45:00|10082||10079||10082||10078||0 1719485400000|2024-06-27 10:50:00|10080|10070|10082|10070|10082|10071|10080|10070|238 1719485700000|2024-06-27 10:55:00|10080|10069|10081|10069|10082|10071|10080|10069|0 1719486000000|2024-06-27 11:00:00|10082|10071|10080|10069|10082|10071|10080|10069|0 1719486300000|2024-06-27 11:05:00|10081||10081||10081||10081||0 1719486600000|2024-06-27 11:10:00|10082|10071|10083|10072|10084|10073|10081|10071|2 1719486900000|2024-06-27 11:15:00|10084|10071|10080|10069|10084|10071|10079|10069|0 1719487200000|2024-06-27 11:20:00|10082|10070|10079|10069|10082|10071|10079|10069|0 1719487500000|2024-06-27 11:25:00|10080|10070|10082|10071|10082|10073|10080|10070|2 1719487800000|2024-06-27 11:30:00|10081|10070|10080|10071|10082|10071|10080|10069|2 1719488100000|2024-06-27 11:35:00|10081|10069|10079|10069|10081|10071|10079|10069|2 1719488400000|2024-06-27 11:40:00|10080||10076||10080||10076||0 1719488700000|2024-06-27 11:45:00|10078||10079||10081||10076||4 1719489000000|2024-06-27 11:50:00||10070||10070||10070||10070|0 1719489300000|2024-06-27 11:55:00|10078|10073|10079|10073|10080|10073|10077|10073|0 1719489600000|2024-06-27 12:00:00|10080||10083||10083||10078||0 1719489900000|2024-06-27 12:05:00|10082||10083||10084||10081||0 1719490200000|2024-06-27 12:10:00|10084|10075|10082|10073|10084|10075|10082|10073|0 1719490500000|2024-06-27 12:15:00|10083||10083||10083||10079||2 1719490800000|2024-06-27 12:20:00|10081||10082||10082||10080||1 1719491100000|2024-06-27 12:25:00|10083||10099||10101||10080||0 1719491400000|2024-06-27 12:30:00|10108|10074|10092|10074|10108|10078|10089|10073|0 1719491700000|2024-06-27 12:35:00|10093|10073|10096|10084|10104|10085|10091|10073|12 1719492000000|2024-06-27 12:40:00|10099|10080|10100|10089|10100|10090|10092|10080|0 1719492300000|2024-06-27 12:45:00|10099|10088|10093|10084|10100|10089|10093|10082|2 1719492600000|2024-06-27 12:50:00|10097|10085|10101|10091|10102|10091|10097|10085|0 1719492900000|2024-06-27 12:55:00|10102|10090|10101|10089|10103|10090|10101|10088|0 1719493200000|2024-06-27 13:00:00|10099|10088|10103|10091|10103|10092|10098|10088|4632 1719493500000|2024-06-27 13:05:00|10102|10089|10101|10090|10103|10092|10099|10088|0 1719493800000|2024-06-27 13:10:00|10102|10091|10105|10093|10105|10095|10100|10090|0 1719494100000|2024-06-27 13:15:00|10103|10094|10105|10094|10108|10095|10103|10092|4 1719494400000|2024-06-27 13:20:00|10107|10096|10105|10094|10107|10096|10103|10092|9 1719494700000|2024-06-27 13:25:00|10107|10095|10110|10087|10110|10098|10104|10087|1038 1719495000000|2024-06-27 13:30:00|10109|10088|10110|10102|10110|10104|10108|10088|0 1719495300000|2024-06-27 13:35:00||10104||10105||10107||10103|1 1719495600000|2024-06-27 13:40:00|10116|10106|10116|10107|10116|10110|10116|10106|10 1719495900000|2024-06-27 13:45:00|10117|10109|10115|10106|10119|10109|10115|10106|0 1719496200000|2024-06-27 13:50:00|10116|10105|10120|10109|10122|10109|10112|10105|6274 1719496500000|2024-06-27 13:55:00|10119|10108|10121|10108|10121|10110|10116|10106|575 1719496800000|2024-06-27 14:00:00|10122|10109|10120|10108|10127|10113|10120|10108|0 1719497100000|2024-06-27 14:05:00|10121|10107|10118|10109|10121|10111|10118|10107|0 1719497400000|2024-06-27 14:10:00|10120|10108|10122|10111|10123|10112|10118|10107|725 1719497700000|2024-06-27 14:15:00|10121|10108|10117|10107|10121|10111|10117|10107|1988 1719498000000|2024-06-27 14:20:00|10120|10108|10116|10104|10121|10109|10115|10102|0 1719498300000|2024-06-27 14:25:00|10115|10106|10115|10105|10118|10107|10114|10104|0 1719498600000|2024-06-27 14:30:00|10116|10107|10118|10107|10118|10107|10114|10105|0 1719498900000|2024-06-27 14:35:00|10117|10105|10120|10109|10120|10109|10116|10105|0 1719499200000|2024-06-27 14:40:00|10119|10107|10117|10107|10120|10109|10117|10107|0 1719499500000|2024-06-27 14:45:00|10118|10106|10120|10109|10121|10109|10117|10106|0 1719499800000|2024-06-27 14:50:00|10119|10108|10118|10108|10120|10110|10117|10108|0 1719500100000|2024-06-27 14:55:00|10117|10106|10117|10106|10119|10107|10115|10105|0 1719500400000|2024-06-27 15:00:00|10118|10107|10116|10106|10118|10108|10116|10106|4830 1719500700000|2024-06-27 15:05:00|10115|10107|10114|10104|10116|10108|10114|10104|0 1719501000000|2024-06-27 15:10:00|10113|10101|10114|10105|10116|10105|10112|10101|0 1719501300000|2024-06-27 15:15:00|10112|10103|10114|10105|10115|10105|10111|10103|0 1719501600000|2024-06-27 15:20:00|10115|10104|10112|10103|10115|10106|10112|10102|2 1719501900000|2024-06-27 15:25:00|10111|10102|10111|10102|10113|10108|10110|10100|1 1719558000000|2024-06-28 07:00:00|10142|10106|10124|10106|10142|10106|10124|10105|3435 1719558300000|2024-06-28 07:05:00|10123|10105|10115|10105|10123|10105|10112|10105|0 1719558600000|2024-06-28 07:10:00|10116|10093|10114|10095|10116|10096|10110|10093|200 1719558900000|2024-06-28 07:15:00|10112|10098|10115|10102|10116|10105|10111|10098|0 1719559200000|2024-06-28 07:20:00|10114|10101|10111|10098|10114|10103|10111|10098|1 1719559500000|2024-06-28 07:25:00|10112|10099|10114|10101|10116|10102|10111|10099|0 1719559800000|2024-06-28 07:30:00|10116|10100|10114|10103|10116|10103|10113|10100|0 1719560100000|2024-06-28 07:35:00|10115|10102|10116|10103|10116|10103|10114|10102|0 1719560400000|2024-06-28 07:40:00|10115|10102|10112|10101|10115|10103|10112|10100|6 1719560700000|2024-06-28 07:45:00|10113|10100|10114|10101|10115|10101|10111|10100|0 1719561000000|2024-06-28 07:50:00|10113|10100|10114|10100|10114|10100|10112|10100|0 1719561300000|2024-06-28 07:55:00|10113|10101|10114|10100|10114|10101|10111|10099|0 1719561600000|2024-06-28 08:00:00|10115|10101|10114|10100|10116|10102|10113|10100|0 1719561900000|2024-06-28 08:05:00|10113|10099|10111|10099|10115|10099|10111|10099|0 1719562200000|2024-06-28 08:10:00|10113|10098|10110|10096|10113|10098|10109|10096|0 1719562500000|2024-06-28 08:15:00|10109|10097|10109|10096|10111|10098|10109|10096|0 1719562800000|2024-06-28 08:20:00|10110|10097|10110|10098|10112|10099|10109|10097|0 1719563100000|2024-06-28 08:25:00|10109|10097|10111|10097|10111|10097|10109|10097|0 1719563400000|2024-06-28 08:30:00||10098||10099||10100||10098|0 1719563700000|2024-06-28 08:35:00|10113|10098|10111|10098|10113|10098|10111|10098|0 1719564000000|2024-06-28 08:40:00|10110|10097|10109|10097|10111|10097|10108|10097|0 1719564300000|2024-06-28 08:45:00|10108|10095|10108|10095|10108|10097|10108|10095|0 1719564600000|2024-06-28 08:50:00|10109|10094|10105|10093|10109|10094|10105|10093|0 1719564900000|2024-06-28 08:55:00|10106|10092|10108|10093|10108|10094|10105|10092|0 1719565200000|2024-06-28 09:00:00|10107|10094|10104|10091|10107|10094|10104|10091|0 1719565500000|2024-06-28 09:05:00|10103|10090|10104|10090|10104|10090|10103|10090|0 1719565800000|2024-06-28 09:10:00|||||||||5 1719566100000|2024-06-28 09:15:00|10105|10092|10107|10093|10107|10093|10104|10091|0 1719566400000|2024-06-28 09:20:00|10106|10092|10105|10092|10107|10092|10105|10092|0 1719566700000|2024-06-28 09:25:00|10107|10094|10107|10092|10107|10094|10105|10092|5 1719567000000|2024-06-28 09:30:00|10105|10094|10105|10093|10107|10094|10104|10093|5 1719567300000|2024-06-28 09:35:00|10107|10095|10108|10095|10108|10096|10107|10094|0 1719567600000|2024-06-28 09:40:00|10109|10096|10109|10095|10109|10097|10108|10095|0 1719567900000|2024-06-28 09:45:00|10108|10096|10109|10096|10109|10097|10108|10096|0 1719568200000|2024-06-28 09:50:00|10107|10095|10107|10093|10107|10095|10105|10092|0 1719568500000|2024-06-28 09:55:00|10106|10092|10108|10094|10108|10096|10105|10092|0 1719568800000|2024-06-28 10:00:00|10107|10093|10107|10093|10108|10093|10107|10093|0 1719569100000|2024-06-28 10:05:00|10106|10094|10105|10092|10106|10095|10105|10092|0 1719569400000|2024-06-28 10:10:00|10104|10091|10104|10092|10104|10092|10103|10090|0 1719569700000|2024-06-28 10:15:00|10105|10090|10105|10093|10105|10094|10105|10090|0 1719570000000|2024-06-28 10:20:00|10104|10091|10103|10091|10104|10091|10103|10091|5 1719570300000|2024-06-28 10:25:00|10102|10089|10105|10093|10105|10093|10102|10089|0 1719570600000|2024-06-28 10:30:00|10104|10091|10102|10089|10104|10091|10102|10089|0 1719570900000|2024-06-28 10:35:00|10103|10090|10105|10093|10105|10093|10103|10090|0 1719571200000|2024-06-28 10:40:00|10104|10091|10104|10092|10104|10092|10102|10090|5 1719571500000|2024-06-28 10:45:00|10105||10105||10105||10105||1 1719571800000|2024-06-28 10:50:00|10104|10090|10103|10091|10104|10093|10103|10090|0 1719572100000|2024-06-28 10:55:00|10104|10092|10104|10094|10104|10094|10104|10092|0 1719572400000|2024-06-28 11:00:00|10107|10095|10107|10095|10107|10096|10107|10095|0 1719572700000|2024-06-28 11:05:00|10106|10096|10108|10095|10108|10097|10105|10095|0 1719573000000|2024-06-28 11:10:00|10107||10107||10107||10105||0 1719573300000|2024-06-28 11:15:00|10108|10097|10110|10098|10110|10098|10108|10096|0 1719573600000|2024-06-28 11:20:00|10109||10110||10111||10109||0 1719573900000|2024-06-28 11:25:00|10111||10111||10111||10111||0 1719574200000|2024-06-28 11:30:00|10110||10110||10110||10109||150 1719574500000|2024-06-28 11:35:00|10109||10109||10109||10109||8 1719574800000|2024-06-28 11:40:00|10111||10111||10111||10109||0 1719575100000|2024-06-28 11:45:00|10110|10103|10110|10103|10111|10103|10109|10103|60 1719575700000|2024-06-28 11:55:00|10111||10111||10111||10110||4 1719576000000|2024-06-28 12:00:00|10113|10096|10108|10096|10113|10096|10108|10096|4 1719576300000|2024-06-28 12:05:00|10109|10095|10108|10096|10110|10096|10107|10094|36 1719576600000|2024-06-28 12:10:00|10110|10097|10108|10095|10110|10098|10108|10095|0 1719576900000|2024-06-28 12:15:00|10109|10096|10113|10100|10113|10100|10107|10092|2000 1719577200000|2024-06-28 12:20:00|10111|10099|10111|10097|10113|10100|10108|10095|0 1719577500000|2024-06-28 12:25:00|10113|10098|10121|10081|10124|10101|10109|10081|0 1719577800000|2024-06-28 12:30:00|10112|10080|10136|10114|10138|10119|10112|10073|0 1719578100000|2024-06-28 12:35:00|10135|10116|10136|10122|10140|10123|10130|10111|594 1719578400000|2024-06-28 12:40:00|10135|10123|10134|10124|10136|10124|10130|10118|0 1719578700000|2024-06-28 12:45:00|10133|10122|10139|10126|10139|10126|10132|10122|0 1719579000000|2024-06-28 12:50:00|10138|10127|10139|10127|10141|10129|10133|10124|0 1719579300000|2024-06-28 12:55:00|10138|10126|10136|10125|10139|10126|10131|10123|0 1719579600000|2024-06-28 13:00:00|10137|10124|10134|10127|10140|10127|10131|10123|0 1719579900000|2024-06-28 13:05:00|10137|10128|10139|10127|10140|10128|10134|10126|0 1719580200000|2024-06-28 13:10:00|10138|10126|10138|10126|10139|10127|10133|10124|0 1719580500000|2024-06-28 13:15:00|10137|10125|10140|10127|10140|10127|10133|10125|0 1719580800000|2024-06-28 13:20:00|10139|10128|10136|10128|10141|10129|10134|10126|0 1719581100000|2024-06-28 13:25:00|10137||10156||10156||10133||0 1719581400000|2024-06-28 13:30:00|10157||10134||10161||10134||0 1719581700000|2024-06-28 13:35:00|10137||10139||10139||10136||0 1719582000000|2024-06-28 13:40:00|10140|10129|10137|10122|10146|10132|10134|10119|2646 1719582300000|2024-06-28 13:45:00|10136|10123|10134|10126|10138|10127|10131|10119|1200 1719582600000|2024-06-28 13:50:00|10138|10127|10134|10126|10140|10129|10134|10126|0 1719582900000|2024-06-28 13:55:00|10136|10125|10135|10121|10138|10127|10129|10121|0 1719583200000|2024-06-28 14:00:00|10141|10115|10135|10121|10149|10128|10132|10115|0 1719583500000|2024-06-28 14:05:00|10134|10120|10130|10120|10135|10123|10129|10116|3585 1719583800000|2024-06-28 14:10:00|10128|10118|10120|10115|10129|10120|10119|10112|0 1719584100000|2024-06-28 14:15:00|10122|10109|10120|10111|10123|10111|10115|10107|983 1719584400000|2024-06-28 14:20:00|10118|10110|10117|10106|10121|10111|10114|10105|0 1719584700000|2024-06-28 14:25:00|10118|10108|10122|10113|10122|10114|10117|10107|0 1719585000000|2024-06-28 14:30:00|10123|10112|10124|10115|10124|10115|10122|10112|32 1719585300000|2024-06-28 14:35:00|10125|10114|10120|10111|10125|10116|10120|10110|0 1719585600000|2024-06-28 14:40:00|10119|10109|10112|10104|10119|10111|10109|10100|494 1719585900000|2024-06-28 14:45:00|10114|10105|10110|10103|10116|10106|10109|10101|3 1719586200000|2024-06-28 14:50:00|10109|10096|10098|10090|10109|10099|10095|10086|491 1719586500000|2024-06-28 14:55:00|10097|10089|10091|10085|10097|10090|10091|10082|123 1719586800000|2024-06-28 15:00:00|10094|10084|10090|10075|10094|10084|10085|10074|2223 1719587100000|2024-06-28 15:05:00|10089|10076|10081|10071|10089|10076|10080|10069|0 1719587400000|2024-06-28 15:10:00|10082|10072|10086|10076|10086|10076|10082|10070|0 1719587700000|2024-06-28 15:15:00|10087|10077|10086|10079|10091|10080|10086|10077|2000 1719588000000|2024-06-28 15:20:00|10087|10078|10091|10080|10091|10080|10086|10077|25 1719588300000|2024-06-28 15:25:00|10089|10079|10094|10082|10094|10083|10089|10078|3 1719817200000|2024-07-01 07:00:00|10038|10016|10037|10014|10039|10026|10037|10013|1954 1719817500000|2024-07-01 07:05:00|10041|10015|10038|10017|10041|10033|10034|10011|4 1719817800000|2024-07-01 07:10:00|10039|10019|10057|10027|10062|10029|10035|10014|0 1719818100000|2024-07-01 07:15:00|10056|10028|10035|10028|10059|10033|10035|10017|218 1719818400000|2024-07-01 07:20:00||10027||10026||10027||10025|2 1719818700000|2024-07-01 07:25:00|10034|10025|10037|10025|10037|10026|10032|10024|0 1719819000000|2024-07-01 07:30:00|10036|10024|10037|10024|10038|10024|10031|10024|2 1719819300000|2024-07-01 07:35:00|10038|10026|10036|10025|10039|10027|10036|10025|4 1719819600000|2024-07-01 07:40:00|10037|10026|10042|10029|10042|10030|10036|10026|732 1719819900000|2024-07-01 07:45:00|10041|10030|10043|10029|10043|10030|10039|10028|0 1719820200000|2024-07-01 07:50:00|10042|10028|10044|10029|10045|10031|10039|10028|0 1719820500000|2024-07-01 07:55:00|10043|10030|10040|10028|10043|10031|10038|10026|2608 1719820800000|2024-07-01 08:00:00|10041|10029|10035|10017|10041|10029|10035|10017|218 1719821100000|2024-07-01 08:05:00|10036|10016|10031|10017|10036|10017|10031|10016|0 1719821400000|2024-07-01 08:10:00|10029|10016|10028|10016|10030|10017|10028|10014|123 1719821700000|2024-07-01 08:15:00|10027|10015|10031|10021|10031|10021|10026|10015|14 1719822000000|2024-07-01 08:20:00|10030|10020|10029|10020|10031|10021|10027|10020|1 1719822300000|2024-07-01 08:25:00|10028|10015|10030|10017|10030|10017|10026|10015|198 1719822600000|2024-07-01 08:30:00|10029|10025|10030|10018|10031|10025|10028|10017|1186 1719822900000|2024-07-01 08:35:00|10032|10017|10030|10022|10032|10025|10028|10017|110 1719823200000|2024-07-01 08:40:00|10028||10028||10031||10028||0 1719823500000|2024-07-01 08:45:00|10030||10031||10031||10028||0 1719823800000|2024-07-01 08:50:00|10032||10029||10032||10029||0 1719824100000|2024-07-01 08:55:00|10030||10027||10030||10027||0 1719824400000|2024-07-01 09:00:00|10030||10026||10030||10026||1 1719824700000|2024-07-01 09:05:00|10027|10013|10023|10022|10027|10022|10021|10013|0 1719825000000|2024-07-01 09:10:00|10021|10013|10020|10011|10025|10022|10020|10011|0 1719825300000|2024-07-01 09:15:00|10024|10012|10020|10011|10026|10013|10020|10011|0 1719825600000|2024-07-01 09:20:00|10024|10010|10020|10011|10024|10011|10018|10010|0 1719825900000|2024-07-01 09:25:00|10024|10010|10019|10011|10024|10011|10019|10010|112 1719826200000|2024-07-01 09:30:00|10023|10013|10022|10011|10024|10013|10019|10011|0 1719826500000|2024-07-01 09:35:00|10020|10013|10022|10013|10025|10014|10020|10013|0 1719826800000|2024-07-01 09:40:00|10025|10012|10021|10012|10025|10012|10021|10012|0 1719827100000|2024-07-01 09:45:00|10024|10013|10023|10014|10025|10014|10021|10013|0 1719827400000|2024-07-01 09:50:00|10022|10012|10022|10012|10025|10012|10020|10012|2 1719827700000|2024-07-01 09:55:00|10026|10013|10022|10013|10026|10014|10021|10013|2 1719828000000|2024-07-01 10:00:00|10026|10011|10022|10020|10026|10020|10021|10011|0 1719828300000|2024-07-01 10:05:00|10024||10023||10025||10022||0 1719828600000|2024-07-01 10:10:00|10025||10023||10025||10023||0 1719828900000|2024-07-01 10:15:00|10024|10011|10022|10011|10024|10012|10021|10011|100 1719829200000|2024-07-01 10:20:00|10024|10012|10021|10010|10025|10013|10021|10010|0 1719829500000|2024-07-01 10:25:00|10023|10009|10024|10012|10024|10012|10019|10009|50 1719829800000|2024-07-01 10:30:00|10022|10011|10022|10011|10024|10011|10020|10011|0 1719830100000|2024-07-01 10:35:00|10023|10014|10023|10014|10027|10014|10021|10014|0 1719830400000|2024-07-01 10:40:00|10027|10016|10019|10013|10028|10016|10019|10013|254 1719830700000|2024-07-01 10:45:00||10012||10012||10014||10012|2 1719831000000|2024-07-01 10:50:00||10011||10011||10011||10011|0 1719831300000|2024-07-01 10:55:00||10015||10015||10015||10015|2 1719831600000|2024-07-01 11:00:00||10016||10015||10016||10015|0 1719831900000|2024-07-01 11:05:00||10016||10016||10016||10016|0 1719832200000|2024-07-01 11:10:00||10015||10015||10016||10015|0 1719832500000|2024-07-01 11:15:00||10016||10015||10016||10015|1 1719832800000|2024-07-01 11:20:00|||||||||4 1719833700000|2024-07-01 11:35:00||10016||10015||10016||10015|0 1719834000000|2024-07-01 11:40:00|10025|10016|10026|10016|10027|10016|10025|10016|269 1719834300000|2024-07-01 11:45:00|10027||10027||10027||10025||0 1719834600000|2024-07-01 11:50:00|10028|10017|10027|10016|10028|10018|10024|10016|55 1719834900000|2024-07-01 11:55:00|10028|10017|10032|10017|10032|10018|10026|10016|3 1719835200000|2024-07-01 12:00:00|10031|10015|10027|10016|10031|10016|10024|10015|1 1719835500000|2024-07-01 12:05:00|10025|10015|10021|10015|10027|10016|10019|10015|1 1719835800000|2024-07-01 12:10:00|10020||10020||10021||10018||0 1719836100000|2024-07-01 12:15:00|10021|10006|10017|10006|10021|10008|10017|10006|2000 1719836400000|2024-07-01 12:20:00|10015|10007|10009|10000|10015|10008|10007|10000|3001 1719836700000|2024-07-01 12:25:00|10008|10001|10006|10000|10009|10001|10003|10000|0 1719837000000|2024-07-01 12:30:00|10005|10001|10004|10001|10006|10001|10002|10001|0 1719837300000|2024-07-01 12:35:00|10003|10000|10002|9995|10006|10000|10000|9995|52 1719837600000|2024-07-01 12:40:00|10001||10001||10002||9999||500 1719837900000|2024-07-01 12:45:00|10002|9997|10005|10000|10008|10000|10000|9995|0 1719838200000|2024-07-01 12:50:00|10006||10005||10009||10003||1 1719838500000|2024-07-01 12:55:00|10006||10006||10008||10005||0 1719838800000|2024-07-01 13:00:00|10005|9995|10002|9995|10007|9995|10002|9995|1948 1719839100000|2024-07-01 13:05:00|10004|9988|9998|9987|10004|9988|9997|9986|4 1719839400000|2024-07-01 13:10:00|9997|9986|9995|9985|10002|9986|9993|9981|0 1719839700000|2024-07-01 13:15:00|9997|9981|9998|9990|10000|9994|9994|9975|75 1719840000000|2024-07-01 13:20:00|9996|9991|10001|9991|10002|9991|9996|9990|0 1719840300000|2024-07-01 13:25:00|9999|9990|10005|9990|10009|9998|9999|9990|369 1719840600000|2024-07-01 13:30:00|10008|9991|10006|9994|10021|9995|10002|9990|0 1719840900000|2024-07-01 13:35:00|10010|9992|10012|9999|10013|9999|10006|9992|23 1719841200000|2024-07-01 13:40:00|10013|9998|10009|9991|10013|10003|10002|9991|52 1719841500000|2024-07-01 13:45:00|10010|9992|10010|10002|10010|10005|10008|9992|0 1719841800000|2024-07-01 13:50:00|10013|10001|10015|10006|10015|10008|10012|10001|0 1719842100000|2024-07-01 13:55:00|10013|10004|10040|10002|10040|10011|10013|9995|0 1719842400000|2024-07-01 14:00:00|10042|10003|10021|10009|10061|10013|10012|9997|224 1719842700000|2024-07-01 14:05:00|10026|10001|10010|10004|10029|10006|10010|10001|60 1719843000000|2024-07-01 14:10:00|10009|10002|10002|9997|10009|10004|10000|9997|2 1719843300000|2024-07-01 14:15:00|10001|9991|10003|9995|10006|9997|9999|9990|61 1719843600000|2024-07-01 14:20:00|10001|9994|9996|9990|10001|9994|9994|9990|205 1719843900000|2024-07-01 14:25:00|9997||9994||9997||9992||2 1719844200000|2024-07-01 14:30:00|9995|9979|9989|9980|9995|9981|9989|9974|1064 1719844500000|2024-07-01 14:35:00|9988||9992||9994||9987||0 1719844800000|2024-07-01 14:40:00|9991||9989||9992||9987||0 1719845100000|2024-07-01 14:45:00|9990||9991||9993||9989||0 1719845400000|2024-07-01 14:50:00|9990|9972|9984|9970|9990|9972|9983|9970|2000 1719845700000|2024-07-01 14:55:00|9985|9971|9983|9966|9987|9972|9981|9965|0 1719846000000|2024-07-01 15:00:00|9984|9967|9985|9976|9985|9976|9982|9967|0 1719846300000|2024-07-01 15:05:00|9986|9975|9987|9980|9987|9980|9981|9973|0 1719846600000|2024-07-01 15:10:00|9986|9981|9991|9981|9992|9982|9985|9975|900 1719846900000|2024-07-01 15:15:00|9990|9978|9990|9979|9990|9980|9987|9975|0 1719847200000|2024-07-01 15:20:00|9989|9980|9990|9979|9990|9980|9985|9975|308158 1719847500000|2024-07-01 15:25:00|9991|9980|9990|9985|9991|9985|9987|9977|109 1719903600000|2024-07-02 07:00:00|10043|9960|10011|9992|10043|9996|10011|9960|12763 1719903900000|2024-07-02 07:05:00|10010|9992|10000|9988|10019|9994|10000|9988|0 1719904200000|2024-07-02 07:10:00|10004|9989|10001|9991|10007|9994|10000|9987|0 1719904500000|2024-07-02 07:15:00|10004|9992|10002|9990|10004|9993|9998|9990|0 1719904800000|2024-07-02 07:20:00|10000||10001||10003||9998||0 1719905100000|2024-07-02 07:25:00|10002||10003||10004||9997||0 1719905400000|2024-07-02 07:30:00|10001||10000||10004||9998||0 1719905700000|2024-07-02 07:35:00|10003|9994|10000|9995|10004|9995|9999|9994|0 1719906000000|2024-07-02 07:40:00|9999|9996|10003|9997|10007|9997|9999|9996|0 1719906300000|2024-07-02 07:45:00|10004||10003||10008||10002||0 1719906600000|2024-07-02 07:50:00|10006||10002||10007||10002||0 1719906900000|2024-07-02 07:55:00|10005|9995|10007|9996|10007|9997|10000|9995|50 1719907200000|2024-07-02 08:00:00|10006|9997|10003|9998|10009|9999|10002|9997|0 1719907500000|2024-07-02 08:05:00|10005||10004||10008||10002||202 1719907800000|2024-07-02 08:10:00|10007|10000|10004|10000|10009|10000|10004|10000|2 1719908100000|2024-07-02 08:15:00|10007|10001|10004|10000|10008|10001|10003|10000|0 1719908400000|2024-07-02 08:20:00|10007|9997|10002|9997|10007|9998|10000|9997|407 1719908700000|2024-07-02 08:25:00|10003|9996|10002|9993|10003|9996|10000|9993|338 1719909000000|2024-07-02 08:30:00|10000||9998||10002||9996||0 1719909300000|2024-07-02 08:35:00|10001||10002||10002||9998||0 1719909600000|2024-07-02 08:40:00|10003||10000||10003||10000||0 1719909900000|2024-07-02 08:45:00|10003|9992|10000|9992|10003|9992|9999|9992|0 1719910200000|2024-07-02 08:50:00|10003|9993|10002|9994|10006|9996|9999|9993|0 1719910500000|2024-07-02 08:55:00|10003|9993|10005|9991|10005|9995|10000|9989|0 1719910800000|2024-07-02 09:00:00|10004|9989|10004|9990|10005|9992|10002|9989|0 1719911100000|2024-07-02 09:05:00|10005|9991|10004|9996|10005|9996|10002|9990|0 1719911400000|2024-07-02 09:10:00|10003|9995|10003|9995|10003|9996|10001|9995|169 1719911700000|2024-07-02 09:15:00|10002|9996|10003|9996|10005|9996|10001|9995|0 1719912000000|2024-07-02 09:20:00|10002|9995|10003|9996|10004|9996|10001|9995|0 1719912300000|2024-07-02 09:25:00|10002||10004||10005||10002||0 1719912600000|2024-07-02 09:30:00|10005|9995|10003|9996|10005|9996|10002|9995|0 1719912900000|2024-07-02 09:35:00|10005|9997|10004|10000|10005|10000|10002|9997|169 1719913200000|2024-07-02 09:40:00|10003|9997|10002|9997|10004|9997|10002|9997|200 1719913500000|2024-07-02 09:45:00|10003|10000|10001|9994|10003|10000|10001|9992|8 1719913800000|2024-07-02 09:50:00|10002||10003||10003||10001||4 1719914100000|2024-07-02 09:55:00|10002||10003||10004||10001||14 1719914400000|2024-07-02 10:00:00|10002||10001||10004||10001||0 1719914700000|2024-07-02 10:05:00|10000||10000||10002||9999||2012 1719915000000|2024-07-02 10:10:00|10002||10001||10002||10000||0 1719915300000|2024-07-02 10:15:00|10002|9995|10002|9996|10003|9996|10001|9995|1000 1719915600000|2024-07-02 10:20:00|10004|9995|10002|9995|10004|9995|10002|9995|0 1719915900000|2024-07-02 10:25:00|9999|9996|9999|9997|9999|9998|9999|9996|104 1719916200000|2024-07-02 10:30:00||9996||9996||9996||9996|1 1719916500000|2024-07-02 10:35:00|10005||10005||10005||10005||325 1719916800000|2024-07-02 10:40:00|10006|9997|10008|10001|10008|10001|10005|9997|0 1719917100000|2024-07-02 10:45:00|10009||10010||10010||10008||0 1719917400000|2024-07-02 10:50:00|10009||10009||10009||10007||2 1719917700000|2024-07-02 10:55:00|10008||10008||10008||10008||1 1719918000000|2024-07-02 11:00:00|10007|10002|10007|10003|10008|10003|10006|10002|58 1719918300000|2024-07-02 11:05:00|10006|10002|10006|10002|10007|10002|10006|10002|0 1719918600000|2024-07-02 11:10:00|10007|10000|10006|10000|10009|10001|10005|10000|1 1719918900000|2024-07-02 11:15:00|10005||10005||10005||10005||0 1719919200000|2024-07-02 11:20:00|10004||10005||10007||10003||50 1719919500000|2024-07-02 11:25:00|10006||10005||10007||10004||297 1719919800000|2024-07-02 11:30:00|10004|10001|10008|10001|10008|10001|10004|10001|0 1719920100000|2024-07-02 11:35:00|10007||10006||10007||10006||12 1719920400000|2024-07-02 11:40:00|10005|10000|10004|10000|10005|10001|10004|10000|0 1719920700000|2024-07-02 11:45:00|10005|10001|10004|10000|10006|10001|10004|10000|0 1719921000000|2024-07-02 11:50:00|10005|10001|10009|10002|10010|10002|10003|10000|0 1719921300000|2024-07-02 11:55:00|10010||10008||10011||10008||0 1719921600000|2024-07-02 12:00:00|10009|10003|10011|10004|10014|10004|10008|10003|0 1719921900000|2024-07-02 12:05:00|10012|10005|10014|10006|10016|10006|10011|10005|0 1719922200000|2024-07-02 12:10:00|10016|10007|10015|10005|10017|10008|10014|10004|0 1719922500000|2024-07-02 12:15:00|10016|10007|10016|10009|10019|10009|10015|10007|262 1719922800000|2024-07-02 12:20:00|10015|10007|10016|10004|10016|10009|10011|10001|953 1719923100000|2024-07-02 12:25:00|10015|10003|10016|10003|10017|10004|10013|10001|0 1719923400000|2024-07-02 12:30:00|10015|10002|10016|10007|10019|10010|10013|10002|314 1719923700000|2024-07-02 12:35:00|10015|10006|10014|10011|10015|10011|10014|10006|0 1719924000000|2024-07-02 12:40:00|10020|10010|10019|10009|10022|10012|10018|10008|262 1719924300000|2024-07-02 12:45:00|10021|10008|10017|10009|10022|10011|10017|10008|0 1719924600000|2024-07-02 12:50:00|10019|10008|10017|10009|10020|10010|10017|10007|0 1719924900000|2024-07-02 12:55:00|10018|10010|10019|10010|10021|10011|10017|10008|2 1719925200000|2024-07-02 13:00:00|10017|10008|10019|10010|10023|10013|10017|10007|0 1719925500000|2024-07-02 13:05:00|10020|10008|10022|10012|10025|10012|10017|10007|244 1719925800000|2024-07-02 13:10:00|10024|10013|10023|10012|10025|10013|10021|10010|2 1719926100000|2024-07-02 13:15:00|10024|10014|10027|10016|10027|10016|10021|10010|0 1719926400000|2024-07-02 13:20:00|10029|10015|10026|10017|10029|10017|10024|10014|0 1719926700000|2024-07-02 13:25:00|10029|10016|10031|10016|10032|10018|10025|10016|257 1719927000000|2024-07-02 13:30:00|10029|10017|10029|10018|10040|10025|10029|10016|1 1719927300000|2024-07-02 13:35:00|10033|10019|10038|10029|10040|10032|10029|10017|0 1719927600000|2024-07-02 13:40:00|10041|10030|10040|10032|10041|10032|10037|10027|0 1719927900000|2024-07-02 13:45:00|10039|10031|10039|10028|10040|10031|10036|10027|150 1719928200000|2024-07-02 13:50:00|10038|10026|10038|10027|10039|10027|10035|10026|210 1719928500000|2024-07-02 13:55:00|10037|10026|10044|10025|10045|10029|10033|10025|2 1719928800000|2024-07-02 14:00:00|10035|10009|10027|10016|10047|10024|10025|10003|956 1719929100000|2024-07-02 14:05:00|10028|10017|10022|10020|10030|10020|10022|10016|1 1719929400000|2024-07-02 14:10:00|10023|10011|10019|10009|10023|10011|10014|10004|5 1719929700000|2024-07-02 14:15:00|10018|10008|10024|10013|10024|10014|10018|10008|0 1719930000000|2024-07-02 14:20:00|10023|10014|10020|10010|10026|10015|10020|10010|0 1719930300000|2024-07-02 14:25:00|10022|10012|10018|10009|10022|10013|10016|10007|0 1719930600000|2024-07-02 14:30:00|10020|10011|10023|10015|10027|10017|10018|10011|0 1719930900000|2024-07-02 14:35:00|10025|10016|10025|10017|10027|10019|10022|10015|0 1719931200000|2024-07-02 14:40:00|10027|10015|10023|10014|10027|10017|10020|10011|0 1719931500000|2024-07-02 14:45:00|10022|10012|10023|10016|10026|10018|10022|10012|0 1719931800000|2024-07-02 14:50:00|10026|10017|10027|10018|10027|10018|10024|10015|13 1719932100000|2024-07-02 14:55:00|10029|10019|10028|10020|10032|10023|10028|10018|0 1719932400000|2024-07-02 15:00:00|10029|10021|10028|10021|10031|10022|10026|10015|81 1719932700000|2024-07-02 15:05:00|10027|10020|10027|10019|10030|10023|10025|10019|0 1719933000000|2024-07-02 15:10:00|10026|10018|10027|10020|10030|10022|10025|10016|0 1719933300000|2024-07-02 15:15:00|10026|10018|10025|10018|10026|10020|10024|10016|0 1719933600000|2024-07-02 15:20:00|10026|10017|10018|10012|10026|10017|10018|10009|0 1719933900000|2024-07-02 15:25:00|10022|10010|10023|10015|10023|10015|10016|10009|0 1719990000000|2024-07-03 07:00:00|10057|10031|10054|10034|10057|10036|10050|10021|133 1719990300000|2024-07-03 07:05:00|10053|10035|10047|10036|10053|10038|10046|10030|0 1719990600000|2024-07-03 07:10:00|10052|10032|10049|10039|10054|10041|10046|10032|0 1719990900000|2024-07-03 07:15:00|10054|10040|10053|10039|10055|10042|10050|10034|1 1719991200000|2024-07-03 07:20:00|10052|10040|10048|10040|10053|10041|10047|10038|0 1719991500000|2024-07-03 07:25:00|10050|10039|10047|10038|10050|10039|10045|10036|0 1719991800000|2024-07-03 07:30:00|10046|10037|10046|10037|10049|10037|10045|10037|0 1719992100000|2024-07-03 07:35:00|10047|10035|10048|10040|10051|10040|10045|10035|1000 1719992400000|2024-07-03 07:40:00|10049|10039|10050|10036|10051|10039|10046|10036|0 1719992700000|2024-07-03 07:45:00|10049|10037|10051|10037|10051|10040|10046|10035|0 1719993000000|2024-07-03 07:50:00|10050|10036|10051|10042|10051|10042|10046|10035|0 1719993300000|2024-07-03 07:55:00|10050|10045|10054|10045|10054|10045|10048|10045|0 1719993600000|2024-07-03 08:00:00|10053||10051||10053||10049||1 1719993900000|2024-07-03 08:05:00|10050||10047||10050||10047||1 1719994200000|2024-07-03 08:10:00|10046|10037|10044|10036|10049|10037|10043|10034|49 1719994500000|2024-07-03 08:15:00|10047|10037|10047|10038|10049|10038|10043|10035|0 1719994800000|2024-07-03 08:20:00|10049|10037|10045|10038|10049|10039|10045|10037|0 1719995100000|2024-07-03 08:25:00|10047|10035|10050|10035|10050|10039|10045|10035|0 1719995400000|2024-07-03 08:30:00|10049|10036|10050|10036|10050|10037|10049|10034|0 1719995700000|2024-07-03 08:35:00|10049||10045||10049||10044||0 1719996000000|2024-07-03 08:40:00|10047|10035|10046|10036|10048|10038|10044|10035|0 1719996300000|2024-07-03 08:45:00|10048|10037|10046|10037|10049|10038|10045|10036|0 1719996600000|2024-07-03 08:50:00|10048|10036|10044|10035|10048|10036|10042|10033|0 1719996900000|2024-07-03 08:55:00|10046|10036|10050|10035|10050|10037|10044|10035|0 1719997200000|2024-07-03 09:00:00|10049|10036|10050|10037|10050|10038|10049|10036|0 1719997500000|2024-07-03 09:05:00|10051|10038|10053|10038|10055|10039|10051|10028|0 1719997800000|2024-07-03 09:10:00|10052|10037|10052|10037|10052|10038|10050|10033|0 1719998100000|2024-07-03 09:15:00|10053|10036|10050|10039|10053|10039|10048|10031|2 1719998400000|2024-07-03 09:20:00|10049|10038|10051|10037|10052|10038|10048|10035|198 1719998700000|2024-07-03 09:25:00|10049|10036|10048|10039|10052|10039|10046|10035|2 1719999000000|2024-07-03 09:30:00|10052|10036|10049|10038|10052|10040|10046|10036|0 1719999300000|2024-07-03 09:35:00|10052||10049||10052||10046||0 1719999600000|2024-07-03 09:40:00|10050|10039|10046|10038|10052|10040|10046|10032|0 1719999900000|2024-07-03 09:45:00|10052|10032|10048|10040|10052|10040|10046|10032|0 1720000200000|2024-07-03 09:50:00|10052|10039|10050|10041|10054|10043|10048|10033|0 1720000500000|2024-07-03 09:55:00|10054|10042|10056|10047|10060|10047|10050|10042|497 1720000800000|2024-07-03 10:00:00|10057|10049|10060|10052|10062|10052|10057|10048|0 1720001100000|2024-07-03 10:05:00|10062||10056||10062||10056||0 1720001400000|2024-07-03 10:10:00|10060|10046|10059|10047|10061|10047|10056|10046|152 1720001700000|2024-07-03 10:15:00|10057|10048|10057|10048|10062|10049|10056|10046|0 1720002000000|2024-07-03 10:20:00|10058|10047|10057|10047|10060|10049|10056|10046|0 1720002300000|2024-07-03 10:25:00|10059|10048|10057|10048|10060|10049|10056|10047|0 1720002600000|2024-07-03 10:30:00|10059|10047|10057|10047|10059|10047|10057|10047|0 1720002900000|2024-07-03 10:35:00|10059|10048|10057|10049|10059|10049|10056|10047|0 1720003200000|2024-07-03 10:40:00|10059|10046|10054|10047|10059|10050|10054|10045|0 1720003500000|2024-07-03 10:45:00|10056|10046|10057|10048|10059|10048|10054|10046|0 1720003800000|2024-07-03 10:50:00|10059|10045|10055|10048|10059|10048|10055|10045|0 1720004100000|2024-07-03 10:55:00|10059|10047|10063|10042|10063|10051|10055|10040|0 1720004400000|2024-07-03 11:00:00|10062|10045|10053|10043|10063|10048|10053|10043|83 1720004700000|2024-07-03 11:05:00|10054|10044|10052|10045|10056|10045|10052|10041|0 1720005000000|2024-07-03 11:10:00|10054|10043|10052|10044|10054|10045|10052|10042|0 1720005300000|2024-07-03 11:15:00|10054|10043|10053|10044|10055|10045|10051|10043|0 1720005600000|2024-07-03 11:20:00|10054|10043|10053|10044|10056|10046|10052|10043|0 1720005900000|2024-07-03 11:25:00|10055|10045|10052|10043|10055|10046|10051|10040|0 1720006200000|2024-07-03 11:30:00|10055|10044|10055|10048|10057|10048|10053|10042|0 1720006500000|2024-07-03 11:35:00|10057|10046|10053|10045|10057|10049|10053|10045|0 1720006800000|2024-07-03 11:40:00|10055|10046|10053|10044|10055|10047|10052|10041|0 1720007100000|2024-07-03 11:45:00|10054|10043|10054|10046|10054|10046|10052|10043|0 1720007400000|2024-07-03 11:50:00|10055|10045|10057|10049|10057|10049|10055|10043|1 1720007700000|2024-07-03 11:55:00|10058|10050|10057|10047|10058|10050|10056|10045|0 1720008000000|2024-07-03 12:00:00|10058|10049|10056|10048|10058|10049|10055|10043|0 1720008300000|2024-07-03 12:05:00|10055|10044|10055|10050|10055|10050|10052|10042|3158 1720008600000|2024-07-03 12:10:00|10054||10055||10055||10053||5 1720008900000|2024-07-03 12:15:00|10054|10051|10062|10053|10076|10054|10053|10051|12 1720009200000|2024-07-03 12:20:00|10061||10061||10062||10058||6 1720009500000|2024-07-03 12:25:00|10062||10080||10080||10060||10 1720009800000|2024-07-03 12:30:00|10079|10054|10079|10062|10082|10062|10076|10054|0 1720010100000|2024-07-03 12:35:00|10072|10063|10072|10065|10074|10065|10068|10063|0 1720010400000|2024-07-03 12:40:00|10076||10071||10076||10070||0 1720010700000|2024-07-03 12:45:00|10073||10071||10076||10069||2 1720011000000|2024-07-03 12:50:00|10073||10076||10076||10070||0 1720011300000|2024-07-03 12:55:00|10074|10066|10072|10067|10076|10067|10071|10066|0 1720011600000|2024-07-03 13:00:00|10071|10070|10075|10070|10076|10070|10070|10070|0 1720011900000|2024-07-03 13:05:00|10074|10071|10077|10071|10078|10071|10073|10071|0 1720012200000|2024-07-03 13:10:00|10078|10073|10082|10073|10082|10073|10077|10073|594 1720012500000|2024-07-03 13:15:00|10083|10074|10080|10075|10083|10075|10079|10074|0 1720012800000|2024-07-03 13:20:00|10082||10081||10082||10081||0 1720013100000|2024-07-03 13:25:00|10079||10081||10081||10079||0 1720013400000|2024-07-03 13:30:00|10080|10069|10080|10069|10081|10070|10080|10067|277 1720013700000|2024-07-03 13:35:00|10081|10068|10083|10069|10086|10072|10080|10067|0 1720014000000|2024-07-03 13:40:00|10085|10070|10087|10069|10087|10072|10083|10069|986 1720014300000|2024-07-03 13:45:00|10086|10070|10085|10069|10087|10075|10081|10067|0 1720014600000|2024-07-03 13:50:00|10084|10070|10080|10071|10085|10074|10080|10070|1225 1720014900000|2024-07-03 13:55:00|10081||10087||10087||10077||500 1720015200000|2024-07-03 14:00:00|10100|10085|10112|10093|10143|10094|10100|10085|21235 1720015500000|2024-07-03 14:05:00|10113|10089|10105|10098|10120|10099|10104|10089|0 1720015800000|2024-07-03 14:10:00|10110|10097|10112|10105|10122|10105|10104|10093|1 1720016100000|2024-07-03 14:15:00|10111|10102|10122|10109|10129|10113|10111|10102|0 1720016400000|2024-07-03 14:20:00|10121|10110|10110|10103|10121|10110|10108|10101|0 1720016700000|2024-07-03 14:25:00|10121|10104|10106|10101|10121|10105|10104|10101|0 1720017000000|2024-07-03 14:30:00|10111|10102|10108|10103|10118|10103|10104|10101|0 1720017300000|2024-07-03 14:35:00|10113|10101|10107|10101|10116|10106|10107|10101|401 1720017600000|2024-07-03 14:40:00|10113|10102|10113|10106|10117|10106|10105|10101|1 1720017900000|2024-07-03 14:45:00|10116|10108|10119|10111|10123|10113|10114|10106|200 1720018200000|2024-07-03 14:50:00|10122|10113|10121|10111|10124|10113|10116|10109|2 1720018500000|2024-07-03 14:55:00|10119|10110|10116|10110|10123|10112|10114|10108|0 1720018800000|2024-07-03 15:00:00|10120|10109|10114|10108|10122|10111|10112|10107|2 1720019100000|2024-07-03 15:05:00|10119|10109|10112|10107|10122|10111|10110|10105|0 1720019400000|2024-07-03 15:10:00|10117|10106|10120|10109|10121|10109|10111|10105|0 1720019700000|2024-07-03 15:15:00|10119|10111|10114|10109|10122|10112|10113|10106|1162 1720020000000|2024-07-03 15:20:00|10119|10110|10115|10109|10121|10112|10114|10107|35 1720020300000|2024-07-03 15:25:00|10119|10108|10110|10104|10120|10109|10110|10103|0 1720076400000|2024-07-04 07:00:00|10116|10075|10115|10078|10116|10081|10109|10075|1075 1720076700000|2024-07-04 07:05:00|10113|10079|10104|10100|10114|10101|10104|10079|0 1720077000000|2024-07-04 07:10:00|10108||10104||10110||10104||0 1720077300000|2024-07-04 07:15:00|10108|10098|10106|10098|10108|10098|10104|10098|12 1720077600000|2024-07-04 07:20:00|10104|10099|10105|10099|10109|10099|10104|10098|0 1720077900000|2024-07-04 07:25:00|10104|10100|10108|10099|10108|10100|10103|10099|0 1720078200000|2024-07-04 07:30:00|10112|10100|10107|10100|10112|10100|10104|10099|0 1720078500000|2024-07-04 07:35:00|10105|10101|10107|10100|10109|10101|10105|10100|0 1720078800000|2024-07-04 07:40:00|10109|10101|10110|10103|10111|10103|10105|10101|0 1720079100000|2024-07-04 07:45:00||10102||10104||10104||10102|0 1720079400000|2024-07-04 07:50:00|10109|10102|10109|10102|10109|10102|10109|10102|0 1720079700000|2024-07-04 07:55:00|10111|10101|10111|10105|10111|10105|10110|10101|0 1720080000000|2024-07-04 08:00:00|10110|10104|10111|10103|10111|10105|10110|10103|0 1720080300000|2024-07-04 08:05:00|10110|10106|10111|10103|10111|10107|10110|10103|1 1720080600000|2024-07-04 08:10:00||10104||10107||10109||10103|0 1720080900000|2024-07-04 08:15:00||10108||10106||10108||10104|0 1720081200000|2024-07-04 08:20:00||10105||10106||10107||10104|0 1720081500000|2024-07-04 08:25:00|10110|10104|10111|10103|10111|10106|10110|10103|1 1720081800000|2024-07-04 08:30:00|10110|10104|10110|10103|10111|10107|10109|10102|34 1720082100000|2024-07-04 08:35:00|10111|10102|10110|10101|10111|10104|10110|10100|0 1720082400000|2024-07-04 08:40:00|10109|10100|10110|10101|10110|10103|10108|10100|17 1720082700000|2024-07-04 08:45:00||10102||10101||10105||10101|0 1720083000000|2024-07-04 08:50:00||10102||10103||10105||10101|0 1720083300000|2024-07-04 08:55:00|10109|10104|10109|10103|10109|10104|10108|10100|1046 1720083600000|2024-07-04 09:00:00||10101||10102||10103||10100|523 1720083900000|2024-07-04 09:05:00|10108|10100|10108|10101|10109|10102|10107|10100|1 1720084200000|2024-07-04 09:10:00|10107|10100|10107|10101|10107|10102|10106|10099|0 1720084500000|2024-07-04 09:15:00||10099||10101||10101||10099|0 1720084800000|2024-07-04 09:20:00|||||||||1 1720085100000|2024-07-04 09:25:00|10108||10108||10108||10108||0 1720085400000|2024-07-04 09:30:00||10100||10101||10101||10100|1 1720085700000|2024-07-04 09:35:00|||||||||3 1720086000000|2024-07-04 09:40:00|10109|10100|10108|10101|10109|10101|10107|10100|660 1720086300000|2024-07-04 09:45:00|10107|10100|10106|10101|10107|10101|10106|10100|0 1720086600000|2024-07-04 09:50:00|10107|10100|10107|10101|10107|10101|10107|10100|0 1720087200000|2024-07-04 10:00:00|10106|10099|10105|10100|10106|10101|10105|10099|0 1720087500000|2024-07-04 10:05:00|10106|10101|10105|10100|10106|10101|10105|10099|0 1720087800000|2024-07-04 10:10:00|10106|10101|10107|10099|10109|10104|10105|10099|2271 1720088100000|2024-07-04 10:15:00|10109|10100|10107|10099|10109|10100|10107|10099|160 1720088400000|2024-07-04 10:20:00|10109|10100|10109|10100|10109|10100|10107|10099|0 1720088700000|2024-07-04 10:25:00|10107|10099|10107|10100|10109|10100|10107|10099|160 1720089000000|2024-07-04 10:30:00|10109||10109||10109||10107||1 1720089300000|2024-07-04 10:35:00|10110|10102|10109|10102|10110|10102|10109|10102|0 1720089600000|2024-07-04 10:40:00|||||||||1 1720089900000|2024-07-04 10:45:00|10102|10099|10102|10099|10102|10100|10102|10099|1971 1720090200000|2024-07-04 10:50:00||10100||10100||10100||10099|0 1720091400000|2024-07-04 11:10:00|||||||||1 1720092900000|2024-07-04 11:35:00|||||||||218 1720093200000|2024-07-04 11:40:00|||||||||2 1720093500000|2024-07-04 11:45:00|||||||||1 1720095000000|2024-07-04 12:10:00||10101||10101||10101||10101|1 1720095600000|2024-07-04 12:20:00||10100||10100||10100||10100|2617 1720096500000|2024-07-04 12:35:00|10107||10107||10107||10107||5564 1720097400000|2024-07-04 12:50:00||10101||10101||10101||10101|2782 1720098300000|2024-07-04 13:05:00||10102||10102||10102||10102|0 1720098600000|2024-07-04 13:10:00|||||||||2782 1720098900000|2024-07-04 13:15:00||10101||10102||10102||10101|2782 1720099800000|2024-07-04 13:30:00||10101||10101||10102||10101|0 1720100100000|2024-07-04 13:35:00|||||||||2782 1720100400000|2024-07-04 13:40:00||10102||10101||10102||10101|2 1720101300000|2024-07-04 13:55:00||10102||10103||10103||10101|0 1720101600000|2024-07-04 14:00:00||10102||10102||10102||10101|0 1720101900000|2024-07-04 14:05:00||10101||10101||10101||10101|0 1720102500000|2024-07-04 14:15:00|||||||||3 1720102800000|2024-07-04 14:20:00|||||||||1 1720103700000|2024-07-04 14:35:00|||||||||1 1720104900000|2024-07-04 14:55:00|||||||||1 1720105200000|2024-07-04 15:00:00|10106||10107||10107||10106||0 1720105500000|2024-07-04 15:05:00|10106||10107||10107||10106||1 1720105800000|2024-07-04 15:10:00|10106||10107||10107||10106||102 1720106100000|2024-07-04 15:15:00|10106||10106||10106||10106||0 1720106400000|2024-07-04 15:20:00|10108||10109||10109||10104||176 1720106700000|2024-07-04 15:25:00|10110||10108||10110||10105||1 1720162800000|2024-07-05 07:00:00|10123|10096|10122|10097|10123|10097|10118|10096|0 1720163100000|2024-07-05 07:05:00|10125|10098|10124|10103|10125|10104|10120|10098|0 1720163400000|2024-07-05 07:10:00|10123|10102|10118|10102|10123|10103|10118|10102|0 1720163700000|2024-07-05 07:15:00|10123|10103|10122|10112|10123|10112|10118|10102|0 1720164000000|2024-07-05 07:20:00|10123|10111|10120|10111|10123|10111|10120|10109|0 1720164300000|2024-07-05 07:25:00|10119|10110|10122|10112|10124|10112|10117|10109|0 1720164600000|2024-07-05 07:30:00|10120|10109|10117|10111|10120|10112|10117|10109|0 1720164900000|2024-07-05 07:35:00|10122|10110|10122|10115|10122|10115|10121|10110|0 1720165200000|2024-07-05 07:40:00|10123|10113|10122|10113|10123|10114|10122|10111|0 1720165500000|2024-07-05 07:45:00|10121|10112|10121|10113|10121|10113|10120|10111|0 1720165800000|2024-07-05 07:50:00|10120|10111|10121|10112|10121|10112|10119|10110|0 1720166100000|2024-07-05 07:55:00|10122|10113|10123|10112|10123|10113|10122|10112|0 1720166400000|2024-07-05 08:00:00|10122|10114|10122|10113|10122|10115|10122|10113|0 1720166700000|2024-07-05 08:05:00||10114||10114||10114||10113|0 1720167000000|2024-07-05 08:10:00|10123|10113|10122|10116|10123|10116|10122|10113|0 1720167300000|2024-07-05 08:15:00|10123|10117|10123|10115|10123|10117|10122|10114|0 1720167600000|2024-07-05 08:20:00|10122|10116|10123|10117|10123|10118|10122|10115|0 1720167900000|2024-07-05 08:25:00||10116||10118||10120||10116|0 1720168200000|2024-07-05 08:30:00||10117||10118||10118||10117|0 1720168500000|2024-07-05 08:35:00||10120||10120||10120||10119|0 1720168800000|2024-07-05 08:40:00||10119||10118||10120||10118|0 1720169400000|2024-07-05 08:50:00||10119||10118||10119||10118|0 1720169700000|2024-07-05 08:55:00||10117||10117||10117||10116|0 1720170000000|2024-07-05 09:00:00||10116||10117||10117||10115|0 1720170600000|2024-07-05 09:10:00|10122|10116|10123|10116|10123|10118|10122|10116|0 1720170900000|2024-07-05 09:15:00||10118||10116||10118||10116|0 1720171500000|2024-07-05 09:25:00|10122|10115|10122|10113|10123|10117|10122|10113|0 1720171800000|2024-07-05 09:30:00|10123|10114|10122|10114|10123|10115|10122|10113|0 1720172100000|2024-07-05 09:35:00||10115||10114||10115||10112|0 1720172400000|2024-07-05 09:40:00|10123|10116|10123|10116|10123|10116|10122|10116|0 1720172700000|2024-07-05 09:45:00|10122|10114|10123|10117|10123|10117|10122|10114|0 1720173300000|2024-07-05 09:55:00|10122||10123||10123||10122||0 1720173600000|2024-07-05 10:00:00||10115||10119||10119||10115|0 1720173900000|2024-07-05 10:05:00||10117||10119||10120||10117|0 1720174200000|2024-07-05 10:10:00||10120||10120||10122||10120|0 1720174500000|2024-07-05 10:15:00|10131|10121|10130|10116|10135|10121|10129|10116|111 1720174800000|2024-07-05 10:20:00|10134||10131||10135||10130||0 1720175100000|2024-07-05 10:25:00|10133||10131||10135||10129||2 1720175400000|2024-07-05 10:30:00|10133||10131||10135||10131||1 1720175700000|2024-07-05 10:35:00||10118||10119||10119||10118|1 1720176000000|2024-07-05 10:40:00||10118||10119||10120||10118|1 1720176300000|2024-07-05 10:45:00||10118||10118||10119||10118|2 1720176600000|2024-07-05 10:50:00|10130|10117|10129|10116|10130|10117|10129|10116|0 1720176900000|2024-07-05 10:55:00|||||||||2 1720177200000|2024-07-05 11:00:00|10130|10117|10131|10119|10135|10119|10129|10117|0 1720177800000|2024-07-05 11:10:00||10123||10123||10123||10117|3 1720178100000|2024-07-05 11:15:00|10136||10132||10136||10132||0 1720178400000|2024-07-05 11:20:00|10134||10134||10134||10134||0 1720178700000|2024-07-05 11:25:00|10133||10133||10133||10133||0 1720179000000|2024-07-05 11:30:00|10132||10130||10136||10129||0 1720179300000|2024-07-05 11:35:00|10136||10132||10136||10128||1 1720179600000|2024-07-05 11:40:00|10130||10132||10136||10128||0 1720179900000|2024-07-05 11:45:00|10133||10130||10136||10129||0 1720180200000|2024-07-05 11:50:00|10134||10131||10134||10131||3 1720180500000|2024-07-05 11:55:00|||||||||1 1720180800000|2024-07-05 12:00:00|10137|10121|10130|10121|10137|10121|10125|10121|151 1720181100000|2024-07-05 12:05:00|||||||||110 1720181400000|2024-07-05 12:10:00||10122||10128||10128||10122|632 1720181700000|2024-07-05 12:15:00||10127||10124||10127||10122|138 1720182000000|2024-07-05 12:20:00||10125||10123||10125||10122|2 1720182300000|2024-07-05 12:25:00|10140|10124|10157|10123|10158|10128|10135|10119|0 1720182600000|2024-07-05 12:30:00|10149|10087|10174|10142|10220|10148|10146|10020|355 1720182900000|2024-07-05 12:35:00|10172|10143|10147|10138|10177|10152|10146|10129|0 1720183200000|2024-07-05 12:40:00|10148|10139|10169|10147|10169|10147|10144|10136|577 1720183500000|2024-07-05 12:45:00|10167|10146|10147|10139|10171|10150|10147|10138|0 1720183800000|2024-07-05 12:50:00|10146|10133|10143|10136|10149|10136|10142|10133|2 1720184100000|2024-07-05 12:55:00|10144|10131|10154|10140|10158|10140|10142|10131|48 1720184400000|2024-07-05 13:00:00|10152|10136|10142|10134|10158|10136|10142|10134|1 1720184700000|2024-07-05 13:05:00|10141|10129|10142|10133|10142|10133|10139|10129|4 1720185000000|2024-07-05 13:10:00|10161|10134|10147|10141|10161|10141|10147|10134|159 1720185300000|2024-07-05 13:15:00|10159|10134|10152|10136|10159|10136|10142|10131|0 1720185600000|2024-07-05 13:20:00|10150|10137|10151|10142|10162|10142|10145|10136|797 1720185900000|2024-07-05 13:25:00|10163|10143|10190|10161|10191|10161|10150|10132|4787 1720186200000|2024-07-05 13:30:00|10184|10160|10166|10140|10184|10161|10160|10137|8705 1720186500000|2024-07-05 13:35:00|10165|10141|10160|10134|10172|10155|10159|10134|1 1720186800000|2024-07-05 13:40:00|10157|10135|10151|10145|10168|10149|10151|10133|40 1720187100000|2024-07-05 13:45:00|10156|10142|10148|10141|10156|10145|10145|10134|1152 1720187400000|2024-07-05 13:50:00|10147|10142|10146|10139|10148|10145|10143|10135|5335 1720187700000|2024-07-05 13:55:00|10145|10140|10145|10140|10150|10141|10143|10137|0 1720188000000|2024-07-05 14:00:00|10147|10141|10143|10137|10149|10142|10142|10136|0 1720188300000|2024-07-05 14:05:00|10142|10136|10141|10134|10144|10140|10138|10131|1879 1720188600000|2024-07-05 14:10:00|10142|10133|10141|10136|10143|10137|10136|10130|2415 1720188900000|2024-07-05 14:15:00|10142|10138|10142|10139|10142|10140|10141|10135|7786 1720189200000|2024-07-05 14:20:00|10144|10137|10144|10137|10144|10142|10144|10135|249 1720189500000|2024-07-05 14:25:00|10143|10136|10143|10135|10143|10139|10143|10132|0 1720189800000|2024-07-05 14:30:00||10136||10136||10139||10135|642 1720190100000|2024-07-05 14:35:00|10144|10137|10144|10143|10144|10143|10144|10136|4680 1720190400000|2024-07-05 14:40:00|10148|10142|10163|10147|10165|10153|10148|10142|1563 1720190700000|2024-07-05 14:45:00|10165|10149|10156|10148|10166|10151|10156|10146|0 1720191000000|2024-07-05 14:50:00|10160|10146|10159|10150|10162|10150|10156|10146|280 1720191300000|2024-07-05 14:55:00|10158|10151|10160|10151|10162|10152|10156|10150|290 1720191600000|2024-07-05 15:00:00|10162|10153|10162|10155|10162|10156|10160|10153|664 1720191900000|2024-07-05 15:05:00||10157||10157||10160||10153|0 1720192200000|2024-07-05 15:10:00||10158||10159||10159||10157|0 1720192800000|2024-07-05 15:20:00|10169|10160|10168|10159|10181|10161|10167|10159|2 1720193100000|2024-07-05 15:25:00|10178|10160|10180|10165|10186|10170|10168|10160|1190 1720422000000|2024-07-08 07:00:00|10164|10135|10164|10136|10170|10140|10161|10127|76 1720422300000|2024-07-08 07:05:00|10163|10137|10159|10149|10164|10150|10157|10136|3 1720422600000|2024-07-08 07:10:00|10162|10145|10163|10157|10167|10157|10159|10138|0 1720422900000|2024-07-08 07:15:00|10166|10156|10164|10160|10166|10160|10161|10155|0 1720423200000|2024-07-08 07:20:00|10166|10161|10169|10164|10172|10165|10164|10161|0 1720423500000|2024-07-08 07:25:00|10172|10165|10168|10158|10173|10165|10168|10158|183 1720423800000|2024-07-08 07:30:00|10170|10157|10169|10158|10171|10162|10166|10156|641 1720424100000|2024-07-08 07:35:00|10170|10159|10166|10156|10173|10160|10166|10156|0 1720424400000|2024-07-08 07:40:00|10170|10155|10166|10154|10171|10155|10164|10153|0 1720424700000|2024-07-08 07:45:00|10168|10155|10165|10156|10168|10156|10165|10154|0 1720425000000|2024-07-08 07:50:00|10166|10154|10166|10158|10169|10160|10166|10154|0 1720425300000|2024-07-08 07:55:00|10167|10159|10163|10160|10169|10160|10162|10159|0 1720425600000|2024-07-08 08:00:00|10165||10169||10169||10161||0 1720425900000|2024-07-08 08:05:00|10170|10155|10163|10155|10170|10155|10162|10155|21155 1720426200000|2024-07-08 08:10:00|10164|10156|10165|10155|10167|10156|10162|10155|0 1720426500000|2024-07-08 08:15:00|10167|10156|10162|10152|10169|10157|10162|10152|512 1720426800000|2024-07-08 08:20:00|10164|10151|10162|10151|10166|10153|10160|10149|81 1720427100000|2024-07-08 08:25:00|10164|10150|10163|10151|10165|10152|10161|10149|585 1720427400000|2024-07-08 08:30:00|10162|10149|10161|10151|10166|10151|10160|10149|0 1720427700000|2024-07-08 08:35:00|10163|10152|10163|10152|10165|10153|10162|10151|0 1720428000000|2024-07-08 08:40:00|10164|10149|10162|10151|10165|10151|10160|10149|515 1720428300000|2024-07-08 08:45:00|10161|10150|10160|10149|10166|10150|10159|10149|0 1720428600000|2024-07-08 08:50:00|10161|10151|10159|10149|10166|10151|10159|10147|0 1720428900000|2024-07-08 08:55:00|10161|10148|10159|10148|10164|10152|10159|10146|0 1720429200000|2024-07-08 09:00:00|10161|10149|10159|10148|10163|10150|10158|10145|0 1720429500000|2024-07-08 09:05:00|10162|10147|10160|10148|10163|10149|10158|10147|300 1720429800000|2024-07-08 09:10:00|10159|10147|10159|10148|10161|10149|10157|10144|472 1720430100000|2024-07-08 09:15:00|10162|10144|10158|10148|10162|10148|10157|10144|472 1720430400000|2024-07-08 09:20:00|10159|10146|10155|10147|10159|10148|10154|10146|10 1720430700000|2024-07-08 09:25:00|10157|10146|10156|10148|10159|10149|10155|10146|0 1720431000000|2024-07-08 09:30:00|10158|10149|10155|10146|10158|10149|10155|10145|0 1720431300000|2024-07-08 09:35:00|10157|10145|10155|10147|10157|10148|10153|10145|1 1720431600000|2024-07-08 09:40:00|10157|10146|10155|10142|10157|10146|10152|10140|201 1720431900000|2024-07-08 09:45:00|10153|10138|10152|10140|10155|10142|10151|10138|0 1720432200000|2024-07-08 09:50:00|10153|10141|10154|10143|10155|10143|10150|10141|140 1720432500000|2024-07-08 09:55:00|10153|10142|10153|10141|10157|10142|10151|10140|140 1720432800000|2024-07-08 10:00:00|10156|10140|10153|10143|10157|10144|10152|10140|0 1720433100000|2024-07-08 10:05:00|10154|10141|10154|10144|10156|10144|10153|10138|0 1720433400000|2024-07-08 10:10:00|10156|10142|10154|10146|10157|10147|10154|10142|1 1720433700000|2024-07-08 10:15:00|10156|10145|10154|10148|10159|10148|10154|10131|1 1720434000000|2024-07-08 10:20:00|10156||10155||10157||10154||0 1720434300000|2024-07-08 10:25:00|10156||10157||10159||10156||0 1720434600000|2024-07-08 10:30:00|10159|10149|10157|10149|10159|10150|10156|10149|1 1720434900000|2024-07-08 10:35:00|10159|10150|10157|10152|10161|10152|10157|10150|0 1720435200000|2024-07-08 10:40:00|10158||10158||10159||10157||1 1720435500000|2024-07-08 10:45:00|10161||10159||10161||10159||0 1720435800000|2024-07-08 10:50:00|10161|10153|10160|10153|10162|10153|10159|10153|2 1720436100000|2024-07-08 10:55:00|10162||10163||10165||10160||0 1720436400000|2024-07-08 11:00:00|10164||10162||10164||10161||7 1720436700000|2024-07-08 11:05:00|10164|10154|10162|10154|10164|10154|10162|10154|2 1720437000000|2024-07-08 11:10:00|10164||10163||10164||10162||0 1720437300000|2024-07-08 11:15:00|10162||10161||10163||10160||2 1720437600000|2024-07-08 11:20:00|10163||10161||10164||10161||0 1720437900000|2024-07-08 11:25:00|10163||10160||10163||10160||0 1720438200000|2024-07-08 11:30:00|10161||10161||10163||10160||0 1720438500000|2024-07-08 11:35:00|10163||10160||10163||10160||0 1720438800000|2024-07-08 11:40:00|10162||10157||10162||10157||0 1720439100000|2024-07-08 11:45:00|10159|10152|10157|10153|10161|10153|10157|10152|369 1720439400000|2024-07-08 11:50:00|10159||10157||10159||10157||0 1720439700000|2024-07-08 11:55:00|10161||10159||10161||10157||0 1720440000000|2024-07-08 12:00:00|10162|10152|10157|10152|10162|10153|10157|10152|0 1720440300000|2024-07-08 12:05:00|10159||10157||10161||10155||0 1720440600000|2024-07-08 12:10:00|10159||10156||10159||10155||1 1720440900000|2024-07-08 12:15:00|10158|10153|10159|10153|10162|10153|10158|10153|0 1720441200000|2024-07-08 12:20:00|10163|10154|10164|10155|10167|10155|10163|10154|0 1720441500000|2024-07-08 12:25:00|10166|10154|10166|10155|10168|10157|10164|10154|600 1720441800000|2024-07-08 12:30:00|10167|10157|10170|10161|10174|10162|10165|10157|0 1720442100000|2024-07-08 12:35:00|10173|10160|10171|10165|10183|10165|10169|10142|300 1720442400000|2024-07-08 12:40:00|10173|10166|10175|10166|10176|10168|10171|10165|0 1720442700000|2024-07-08 12:45:00|10179|10168|10182|10173|10184|10173|10177|10168|1858 1720443000000|2024-07-08 12:50:00|10184|10174|10182|10174|10189|10177|10182|10174|0 1720443300000|2024-07-08 12:55:00|10185|10175|10180|10172|10187|10177|10180|10172|0 1720443600000|2024-07-08 13:00:00|10179|10173|10186|10178|10188|10178|10179|10173|0 1720443900000|2024-07-08 13:05:00|10185|10177|10184|10175|10188|10178|10183|10175|0 1720444200000|2024-07-08 13:10:00|10187|10174|10181|10174|10187|10176|10181|10174|0 1720444500000|2024-07-08 13:15:00|10185|10175|10180|10172|10187|10176|10179|10172|0 1720444800000|2024-07-08 13:20:00|10179|10171|10177|10171|10182|10172|10175|10168|1858 1720445100000|2024-07-08 13:25:00|10181|10170|10182|10168|10182|10170|10176|10166|0 1720445400000|2024-07-08 13:30:00|10183|10169|10175|10166|10183|10169|10171|10162|1 1720445700000|2024-07-08 13:35:00|10178|10164|10165|10156|10179|10165|10164|10156|350 1720446000000|2024-07-08 13:40:00|10167|10155|10167|10159|10170|10160|10160|10154|1 1720446300000|2024-07-08 13:45:00|10169|10158|10170|10162|10172|10164|10167|10158|0 1720446600000|2024-07-08 13:50:00|10172|10163|10174|10166|10176|10167|10169|10162|0 1720446900000|2024-07-08 13:55:00|10176|10165|10176|10169|10178|10170|10171|10165|0 1720447200000|2024-07-08 14:00:00|10175|10168|10180|10173|10184|10175|10174|10166|0 1720447500000|2024-07-08 14:05:00|10179|10171|10174|10168|10181|10173|10174|10168|0 1720447800000|2024-07-08 14:10:00|10178|10167|10182|10169|10182|10172|10174|10166|0 1720448100000|2024-07-08 14:15:00|10181|10168|10174|10166|10181|10170|10173|10166|7 1720448400000|2024-07-08 14:20:00|10173|10165|10173|10166|10177|10167|10171|10164|1 1720448700000|2024-07-08 14:25:00|10174|10168|10172|10166|10177|10168|10172|10165|80 1720449000000|2024-07-08 14:30:00|10173|10167|10176|10167|10178|10169|10173|10166|0 1720449300000|2024-07-08 14:35:00|10175|10165|10174|10168|10177|10168|10171|10164|0 1720449600000|2024-07-08 14:40:00|10176|10166|10173|10166|10176|10168|10170|10162|0 1720449900000|2024-07-08 14:45:00|10174|10164|10176|10170|10179|10171|10173|10164|3178 1720450200000|2024-07-08 14:50:00|10178|10168|10180|10172|10180|10172|10176|10168|0 1720450500000|2024-07-08 14:55:00|10178|10170|10178|10164|10180|10172|10173|10164|60 1720450800000|2024-07-08 15:00:00|10180|10166|10178|10165|10182|10170|10178|10165|0 1720451100000|2024-07-08 15:05:00|10176|10164|10174|10165|10178|10168|10173|10164|0 1720451400000|2024-07-08 15:10:00|10176|10166|10174|10165|10176|10167|10174|10162|0 1720451700000|2024-07-08 15:15:00|10175|10164|10174|10164|10176|10164|10171|10164|0 1720452000000|2024-07-08 15:20:00|10175|10163|10173|10165|10175|10165|10171|10163|0 1720452300000|2024-07-08 15:25:00|10175|10164|10174|10162|10175|10168|10171|10162|13 1720508400000|2024-07-09 07:00:00|10202|10125|10178|10155|10202|10155|10175|10125|47 1720508700000|2024-07-09 07:05:00|10177|10156|10164|10152|10177|10156|10162|10150|0 1720509000000|2024-07-09 07:10:00|10170|10153|10164|10157|10170|10157|10164|10151|65 1720509300000|2024-07-09 07:15:00|10168|10156|10163|10157|10172|10159|10163|10156|0 1720509600000|2024-07-09 07:20:00|10170|10158|10166|10160|10172|10161|10163|10157|0 1720509900000|2024-07-09 07:25:00|10172|10161|10171|10160|10173|10161|10165|10159|0 1720510200000|2024-07-09 07:30:00|10170|10161|10169|10162|10174|10164|10166|10160|0 1720510500000|2024-07-09 07:35:00|10168|10161|10169|10160|10173|10163|10167|10160|0 1720510800000|2024-07-09 07:40:00|10173|10161|10169|10163|10173|10163|10169|10161|0 1720511100000|2024-07-09 07:45:00|10170|10162|10166|10160|10172|10162|10166|10159|0 1720511400000|2024-07-09 07:50:00|10168|10159|10164|10159|10169|10160|10164|10158|0 1720511700000|2024-07-09 07:55:00|10167|10158|10165|10157|10167|10158|10163|10156|0 1720512000000|2024-07-09 08:00:00|10166|10159|10165|10159|10167|10159|10164|10159|0 1720512300000|2024-07-09 08:05:00|10169|10158|10167|10160|10169|10160|10165|10158|0 1720512600000|2024-07-09 08:10:00|10169|10159|10168|10162|10170|10162|10165|10159|0 1720512900000|2024-07-09 08:15:00|10170|10160|10165|10160|10170|10161|10165|10159|0 1720513200000|2024-07-09 08:20:00|10166|10159|10166|10161|10172|10162|10165|10159|0 1720513500000|2024-07-09 08:25:00|10168|10160|10166|10160|10171|10161|10166|10158|490 1720513800000|2024-07-09 08:30:00|10168|10159|10168|10160|10169|10160|10165|10159|0 1720514100000|2024-07-09 08:35:00|10167|10159|10167|10159|10169|10159|10164|10159|0 1720514400000|2024-07-09 08:40:00|10166||10166||10169||10165||0 1720514700000|2024-07-09 08:45:00|10168|10161|10170|10160|10171|10162|10165|10159|0 1720515000000|2024-07-09 08:50:00|10169|10161|10167|10162|10174|10162|10165|10160|0 1720515300000|2024-07-09 08:55:00|10169|10163|10166|10160|10173|10163|10166|10160|0 1720515600000|2024-07-09 09:00:00|10169|10161|10167|10162|10170|10162|10164|10160|0 1720515900000|2024-07-09 09:05:00|10170|10161|10167|10161|10171|10162|10166|10161|0 1720516200000|2024-07-09 09:10:00|10171|10162|10169|10163|10172|10163|10167|10162|0 1720516500000|2024-07-09 09:15:00|10172|10162|10170|10165|10174|10166|10168|10162|0 1720516800000|2024-07-09 09:20:00|10174|10163|10169|10163|10174|10164|10169|10163|25 1720517100000|2024-07-09 09:25:00|10171|10164|10168|10163|10173|10164|10167|10163|22 1720517400000|2024-07-09 09:30:00|10169||10168||10173||10167||0 1720517700000|2024-07-09 09:35:00|10170||10170||10172||10168||0 1720518000000|2024-07-09 09:40:00|10172||10168||10173||10167||1 1720518300000|2024-07-09 09:45:00|10171|10164|10168|10163|10174|10164|10168|10151|2 1720518600000|2024-07-09 09:50:00|10171|10164|10168|10163|10173|10164|10168|10163|97 1720518900000|2024-07-09 09:55:00|10170|10164|10178|10163|10180|10164|10167|10163|60 1720519200000|2024-07-09 10:00:00|10177|10164|10167|10163|10177|10164|10167|10155|120 1720519500000|2024-07-09 10:05:00|10171|10164|10167|10163|10172|10164|10167|10163|1 1720519800000|2024-07-09 10:10:00|10171|10164|10167|10163|10173|10164|10165|10163|0 1720520100000|2024-07-09 10:15:00|10171||10167||10171||10165||1 1720520400000|2024-07-09 10:20:00|10169|10156|10165|10163|10171|10163|10165|10155|1 1720520700000|2024-07-09 10:25:00|10169||10167||10171||10165||1 1720521000000|2024-07-09 10:30:00|10168||10167||10170||10166||0 1720521300000|2024-07-09 10:35:00|10170||10168||10171||10166||100 1720521600000|2024-07-09 10:40:00|10169||10165||10170||10165||50 1720521900000|2024-07-09 10:45:00|10166|10158|10167|10158|10170|10158|10164|10157|214 1720522200000|2024-07-09 10:50:00|10168|10157|10164|10159|10170|10160|10163|10157|135 1720522500000|2024-07-09 10:55:00|10167|10158|10167|10158|10170|10159|10164|10158|0 1720522800000|2024-07-09 11:00:00|10169|10159|10167|10159|10171|10160|10163|10156|0 1720523100000|2024-07-09 11:05:00|10165|10157|10159|10154|10168|10158|10159|10153|0 1720523400000|2024-07-09 11:10:00|10163|10155|10161|10154|10166|10155|10159|10153|0 1720523700000|2024-07-09 11:15:00|10164|10153|10159|10153|10164|10154|10159|10153|1 1720524000000|2024-07-09 11:20:00|10161|10151|10159|10152|10165|10152|10158|10151|1 1720524300000|2024-07-09 11:25:00|10158|10154|10160|10153|10164|10154|10158|10153|0 1720524600000|2024-07-09 11:30:00|10159|10152|10161|10154|10164|10155|10159|10152|1 1720524900000|2024-07-09 11:35:00|10160|10155|10159|10152|10166|10155|10158|10151|0 1720525200000|2024-07-09 11:40:00|10158|10151|10158|10152|10163|10152|10156|10150|0 1720525500000|2024-07-09 11:45:00|10162|10150|10158|10152|10163|10152|10157|10150|0 1720525800000|2024-07-09 11:50:00|10162|10151|10160|10153|10171|10153|10158|10151|1 1720526100000|2024-07-09 11:55:00|10163|10154|10160|10153|10164|10155|10159|10153|0 1720526400000|2024-07-09 12:00:00|10163|10154|10159|10154|10164|10155|10157|10151|1 1720526700000|2024-07-09 12:05:00|10162|10155|10164|10155|10166|10157|10160|10154|0 1720527000000|2024-07-09 12:10:00|10162|10154|10161|10155|10167|10155|10160|10154|0 1720527300000|2024-07-09 12:15:00|10160|10154|10160|10154|10165|10155|10159|10152|2 1720527600000|2024-07-09 12:20:00|10161|10152|10159|10153|10164|10155|10158|10152|1 1720527900000|2024-07-09 12:25:00|10162|10154|10162|10154|10167|10155|10158|10152|582 1720528200000|2024-07-09 12:30:00|10160|10156|10167|10157|10169|10158|10160|10156|0 1720528500000|2024-07-09 12:35:00|10166|10156|10161|10154|10167|10158|10160|10154|0 1720528800000|2024-07-09 12:40:00|10163|10155|10160|10153|10166|10157|10160|10153|8 1720529100000|2024-07-09 12:45:00|10164|10155|10166|10156|10166|10156|10160|10155|165 1720529400000|2024-07-09 12:50:00|10167|10157|10167|10156|10167|10158|10162|10155|183 1720529700000|2024-07-09 12:55:00|10165|10155|10167|10156|10169|10160|10162|10154|0 1720530000000|2024-07-09 13:00:00|10168|10157|10167|10158|10169|10159|10164|10157|0 1720530300000|2024-07-09 13:05:00|10169|10159|10167|10157|10170|10159|10164|10156|0 1720530600000|2024-07-09 13:10:00|10165|10156|10167|10158|10167|10158|10162|10155|0 1720530900000|2024-07-09 13:15:00|10168|10157|10167|10159|10171|10159|10164|10156|359 1720531200000|2024-07-09 13:20:00|10169|10160|10166|10159|10172|10162|10165|10158|200 1720531500000|2024-07-09 13:25:00|10165|10160|10168|10153|10170|10160|10162|10153|0 1720531800000|2024-07-09 13:30:00|10169|10154|10157|10149|10172|10159|10157|10149|109 1720532100000|2024-07-09 13:35:00|10159|10148|10154|10145|10161|10149|10153|10145|294 1720532400000|2024-07-09 13:40:00|10156|10146|10157|10148|10159|10149|10154|10146|0 1720532700000|2024-07-09 13:45:00|10159|10150|10157|10151|10159|10151|10155|10147|365 1720533000000|2024-07-09 13:50:00|10156|10152|10162|10153|10163|10153|10155|10152|795 1720533300000|2024-07-09 13:55:00|10163|10154|10163|10155|10165|10156|10160|10153|0 1720533600000|2024-07-09 14:00:00|10164|10154|10150|10143|10171|10162|10150|10143|250 1720533900000|2024-07-09 14:05:00|10151|10142|10151|10142|10153|10144|10142|10132|0 1720534200000|2024-07-09 14:10:00|10150|10140|10152|10143|10153|10144|10148|10140|0 1720534500000|2024-07-09 14:15:00|10151|10145|10154|10145|10155|10148|10150|10143|0 1720534800000|2024-07-09 14:20:00|10152|10144|10147|10139|10155|10146|10146|10139|0 1720535100000|2024-07-09 14:25:00|10148|10136|10145|10139|10149|10139|10142|10134|0 1720535400000|2024-07-09 14:30:00||10138||10143||10143||10138|0 1720535700000|2024-07-09 14:35:00||10140||10140||10144||10138|0 1720536000000|2024-07-09 14:40:00||10139||10138||10141||10137|0 1720536300000|2024-07-09 14:45:00||10140||10141||10141||10137|40 1720536600000|2024-07-09 14:50:00|10144|10138|10140|10135|10144|10140|10140|10133|49 1720536900000|2024-07-09 14:55:00||10132||10133||10133||10131|0 1720537200000|2024-07-09 15:00:00|10141|10135|10142|10134|10145|10135|10141|10131|7848 1720537500000|2024-07-09 15:05:00|10145|10132|10141|10133|10145|10135|10140|10132|0 1720537800000|2024-07-09 15:10:00|10143|10132|10140|10131|10143|10133|10139|10130|0 1720538100000|2024-07-09 15:15:00|10139|10130|10136|10128|10139|10130|10134|10126|0 1720538400000|2024-07-09 15:20:00|10134|10127|10133|10126|10136|10127|10132|10124|0 1720538700000|2024-07-09 15:25:00|10132|10125|10134|10126|10136|10131|10132|10125|25 1720594800000|2024-07-10 07:00:00|10193|10163|10166|10142|10193|10163|10163|10136|635 1720595100000|2024-07-10 07:05:00|10190|10143|10163|10153|10190|10154|10161|10143|0 1720595400000|2024-07-10 07:10:00|10168|10154|10164|10154|10168|10155|10162|10154|0 1720595700000|2024-07-10 07:15:00|10163|10156|10165|10156|10169|10156|10161|10156|0 1720596000000|2024-07-10 07:20:00|10164||10164||10170||10163||406 1720596300000|2024-07-10 07:25:00|10168|10157|10167|10158|10172|10158|10164|10157|0 1720596600000|2024-07-10 07:30:00|10170|10160|10170|10159|10174|10164|10167|10159|0 1720596900000|2024-07-10 07:35:00|10168||10167||10170||10166||0 1720597200000|2024-07-10 07:40:00|10169|10158|10164|10157|10169|10159|10163|10157|0 1720597500000|2024-07-10 07:45:00|10169|10158|10165|10159|10169|10160|10163|10157|0 1720597800000|2024-07-10 07:50:00|10169|10160|10166|10159|10169|10160|10165|10157|0 1720598100000|2024-07-10 07:55:00|10170|10158|10170|10156|10170|10158|10163|10156|0 1720598400000|2024-07-10 08:00:00|10169|10157|10166|10158|10171|10160|10163|10156|0 1720598700000|2024-07-10 08:05:00|10169|10159|10166|10158|10170|10160|10166|10158|0 1720599000000|2024-07-10 08:10:00|10165||10165||10170||10164||0 1720599300000|2024-07-10 08:15:00|10164|10159|10163|10158|10166|10160|10162|10155|0 1720599600000|2024-07-10 08:20:00|10165|10159|10164|10160|10167|10160|10163|10155|0 1720599900000|2024-07-10 08:25:00|10167|10156|10164|10160|10167|10161|10163|10155|0 1720600200000|2024-07-10 08:30:00|10168|10156|10163|10159|10169|10160|10163|10155|0 1720600500000|2024-07-10 08:35:00|10166|10160|10163|10158|10166|10160|10162|10155|0 1720600800000|2024-07-10 08:40:00|10166|10159|10164|10159|10167|10160|10162|10155|0 1720601100000|2024-07-10 08:45:00|10169|10160|10165|10160|10169|10162|10165|10157|0 1720601400000|2024-07-10 08:50:00|10164|10157|10167|10160|10170|10161|10163|10157|0 1720601700000|2024-07-10 08:55:00||10159||10158||10160||10154|0 1720602000000|2024-07-10 09:00:00|10169|10159|10167|10157|10169|10160|10163|10151|0 1720602300000|2024-07-10 09:05:00|10166|10158|10164|10157|10166|10159|10163|10154|0 1720602600000|2024-07-10 09:10:00|10170|10158|10167|10160|10170|10161|10164|10154|0 1720602900000|2024-07-10 09:15:00||10151||10160||10161||10151|0 1720603200000|2024-07-10 09:20:00|10169|10159|10167|10160|10169|10161|10167|10158|0 1720603500000|2024-07-10 09:25:00|10169|10158|10167|10158|10169|10158|10167|10158|1 1720603800000|2024-07-10 09:30:00|10169|10157|10167|10157|10169|10157|10167|10157|0 1720604400000|2024-07-10 09:40:00|||||||||16 1720604700000|2024-07-10 09:45:00|10169|10159|10167|10158|10169|10160|10167|10158|0 1720605000000|2024-07-10 09:50:00|10169|10157|10167|10157|10169|10157|10167|10157|0 1720605300000|2024-07-10 09:55:00|10169|10158|10170|10161|10170|10161|10167|10158|0 1720605600000|2024-07-10 10:00:00||10160||10160||10160||10160|0 1720605900000|2024-07-10 10:05:00|10172|10161|10171|10161|10172|10162|10169|10161|0 1720606200000|2024-07-10 10:10:00|10172|10163|10171|10163|10173|10163|10170|10163|0 1720606500000|2024-07-10 10:15:00|10172|10162|10170|10162|10172|10162|10170|10162|8 1720606800000|2024-07-10 10:20:00|10174|10163|10172|10164|10176|10164|10170|10163|8 1720607100000|2024-07-10 10:25:00|10175|10165|10172|10164|10177|10166|10171|10164|0 1720607400000|2024-07-10 10:30:00|10176|10165|10173|10166|10176|10166|10171|10165|0 1720607700000|2024-07-10 10:35:00|10175|10165|10174|10167|10178|10167|10173|10165|8 1720608000000|2024-07-10 10:40:00|10178|10168|10175|10168|10178|10168|10174|10166|8 1720608300000|2024-07-10 10:45:00|10178|10167|10174|10165|10178|10167|10172|10165|0 1720608600000|2024-07-10 10:50:00|10177|10167|10174|10166|10177|10168|10173|10166|0 1720608900000|2024-07-10 10:55:00|10177||10177||10178||10173||0 1720609200000|2024-07-10 11:00:00|10176|10167|10175|10167|10178|10167|10173|10167|0 1720609500000|2024-07-10 11:05:00|10177||10175||10179||10174||8 1720609800000|2024-07-10 11:10:00|10174|10166|10177|10168|10178|10168|10173|10166|16 1720610100000|2024-07-10 11:15:00|10179|10156|10177|10170|10181|10170|10177|10156|8 1720610400000|2024-07-10 11:20:00|10175|10169|10173|10166|10179|10169|10172|10166|8 1720610700000|2024-07-10 11:25:00|10175|10167|10175|10167|10179|10167|10173|10167|16 1720611000000|2024-07-10 11:30:00|10178|10168|10176|10168|10181|10169|10174|10168|8 1720611300000|2024-07-10 11:35:00|10180|10167|10174|10166|10180|10169|10172|10165|8 1720611600000|2024-07-10 11:40:00|10176|10167|10175|10167|10177|10168|10174|10167|16 1720611900000|2024-07-10 11:45:00|10178|10168|10177|10169|10178|10169|10176|10168|0 1720612200000|2024-07-10 11:50:00|10180|10170|10178|10169|10180|10171|10176|10169|0 1720612500000|2024-07-10 11:55:00|10177|10170|10178|10171|10181|10171|10176|10170|440 1720612800000|2024-07-10 12:00:00|10180|10170|10178|10170|10181|10172|10177|10170|880 1720613100000|2024-07-10 12:05:00|10181|10171|10178|10170|10183|10172|10176|10170|0 1720613400000|2024-07-10 12:10:00|10181|10169|10173|10168|10183|10169|10173|10166|150 1720613700000|2024-07-10 12:15:00|10177|10167|10175|10165|10181|10169|10172|10165|500 1720614000000|2024-07-10 12:20:00|10173|10166|10175|10167|10180|10168|10171|10166|2 1720614300000|2024-07-10 12:25:00|10174|10166|10170|10162|10178|10166|10169|10162|2 1720614600000|2024-07-10 12:30:00|10173|10161|10169|10162|10173|10162|10169|10161|0 1720614900000|2024-07-10 12:35:00|10173|10161|10170|10161|10173|10165|10167|10160|1 1720615200000|2024-07-10 12:40:00|10173|10162|10172|10163|10174|10163|10167|10162|1 1720615500000|2024-07-10 12:45:00|10171|10162|10170|10163|10173|10165|10168|10162|1 1720615800000|2024-07-10 12:50:00|10169|10164|10170|10164|10170|10165|10169|10163|0 1720616100000|2024-07-10 12:55:00|||||||||200 1720616400000|2024-07-10 13:00:00||10163||10163||10163||10163|150 1720616700000|2024-07-10 13:05:00|10169|10162|10170|10161|10170|10162|10168|10160|0 1720617000000|2024-07-10 13:10:00|10169|10160|10169|10161|10182|10162|10169|10160|150 1720617300000|2024-07-10 13:15:00|10171|10160|10169|10160|10171|10160|10166|10160|1 1720617600000|2024-07-10 13:20:00|10168||10166||10171||10166||0 1720617900000|2024-07-10 13:25:00|10167||10170||10172||10167||76 1720618200000|2024-07-10 13:30:00|10171|10156|10162|10155|10172|10156|10160|10153|28 1720618500000|2024-07-10 13:35:00|10163|10154|10161|10154|10165|10156|10160|10151|1 1720618800000|2024-07-10 13:40:00|10165|10153|10161|10153|10165|10156|10159|10152|0 1720619100000|2024-07-10 13:45:00|10164|10152|10161|10154|10164|10154|10157|10150|0 1720619400000|2024-07-10 13:50:00|10164|10152|10163|10157|10164|10157|10160|10152|0 1720619700000|2024-07-10 13:55:00|10166|10156|10163|10151|10167|10158|10160|10151|0 1720620000000|2024-07-10 14:00:00|10165|10152|10162|10155|10166|10158|10160|10152|0 1720620300000|2024-07-10 14:05:00|10165|10154|10163|10155|10165|10155|10160|10153|0 1720620600000|2024-07-10 14:10:00|10166|10158|10160|10158|10166|10160|10160|10155|648 1720620900000|2024-07-10 14:15:00|10168|10156|10166|10158|10168|10160|10165|10156|400 1720621200000|2024-07-10 14:20:00|10167|10157|10170|10163|10170|10164|10165|10157|1 1720621500000|2024-07-10 14:25:00|10171|10164|10167|10158|10171|10168|10166|10158|600 1720621800000|2024-07-10 14:30:00|10169|10157|10168|10157|10170|10161|10165|10156|1702 1720622100000|2024-07-10 14:35:00|10169|10156|10169|10157|10170|10159|10166|10155|0 1720622400000|2024-07-10 14:40:00|10168|10156|10165|10154|10168|10156|10165|10153|748 1720622700000|2024-07-10 14:45:00|10164|10153|10164|10153|10164|10153|10164|10153|68 1720623000000|2024-07-10 14:50:00|10165|10154|10162|10151|10165|10155|10162|10151|0 1720623300000|2024-07-10 14:55:00|10163|10152|10159|10147|10163|10153|10158|10146|0 1720623600000|2024-07-10 15:00:00|10160|10148|10163|10153|10163|10153|10160|10148|0 1720623900000|2024-07-10 15:05:00|10162|10152|10163|10151|10163|10152|10160|10149|0 1720624200000|2024-07-10 15:10:00|10162|10150|10159|10146|10162|10150|10159|10146|0 1720624500000|2024-07-10 15:15:00|10158|10145|10157|10146|10158|10146|10154|10144|5 1720624800000|2024-07-10 15:20:00|10158|10145|10159|10147|10159|10148|10158|10145|0 1720625100000|2024-07-10 15:25:00|10158|10146|10158|10147|10160|10152|10157|10145|32 1720681200000|2024-07-11 07:00:00|10211|10130|10183|10160|10211|10161|10182|10130|21 1720681500000|2024-07-11 07:05:00|10181|10161|10182|10165|10182|10165|10175|10152|0 1720681800000|2024-07-11 07:10:00|10194|10157|10182|10165|10194|10167|10182|10157|0 1720682100000|2024-07-11 07:15:00|10174|10152|10172|10165|10175|10168|10172|10152|0 1720682400000|2024-07-11 07:20:00|10173|10161|10175|10168|10175|10168|10173|10161|2 1720682700000|2024-07-11 07:25:00|10176|10163|10177|10167|10177|10169|10176|10163|0 1720683000000|2024-07-11 07:30:00|10175|10165|10177|10167|10177|10167|10175|10163|0 1720683300000|2024-07-11 07:35:00|10180|10165|10182|10168|10194|10169|10177|10156|0 1720683600000|2024-07-11 07:40:00|10192|10156|10181|10167|10192|10170|10174|10149|0 1720683900000|2024-07-11 07:45:00|10179|10155|10176|10167|10187|10167|10173|10155|0 1720684200000|2024-07-11 07:50:00||10163||10168||10168||10163|0 1720684500000|2024-07-11 07:55:00|10175|10164|10177|10168|10177|10170|10175|10164|0 1720684800000|2024-07-11 08:00:00|10179|10164|10180|10171|10180|10172|10179|10164|3 1720685100000|2024-07-11 08:05:00|10182|10170|10181|10172|10182|10172|10179|10167|5 1720685400000|2024-07-11 08:10:00|10180|10168|10180|10171|10180|10172|10179|10167|4650 1720685700000|2024-07-11 08:15:00|10181|10167|10181|10173|10181|10173|10180|10167|0 1720686000000|2024-07-11 08:20:00|10180|10169|10179|10170|10181|10178|10177|10166|5 1720686300000|2024-07-11 08:25:00|10180|10167|10180|10172|10180|10172|10180|10167|2 1720686600000|2024-07-11 08:30:00|10179|10167|10178|10171|10180|10171|10178|10165|0 1720686900000|2024-07-11 08:35:00|10179|10167|10181|10171|10195|10172|10178|10167|2 1720687200000|2024-07-11 08:40:00|10180|10169|10180|10171|10180|10171|10179|10169|2 1720687500000|2024-07-11 08:45:00|10181|10169|10181|10171|10181|10173|10181|10169|0 1720687800000|2024-07-11 08:50:00|10182|10169|10181|10173|10195|10173|10180|10169|2 1720688100000|2024-07-11 08:55:00|10182|10170|10180|10172|10182|10172|10180|10170|0 1720688400000|2024-07-11 09:00:00|10181|10169|10182|10172|10184|10173|10180|10169|0 1720688700000|2024-07-11 09:05:00|10184|10173|10184|10174|10184|10174|10181|10172|0 1720689000000|2024-07-11 09:10:00|10183|10175|10183|10173|10183|10176|10182|10173|2 1720689300000|2024-07-11 09:15:00|10184|10174|10183|10174|10186|10175|10182|10172|2 1720689600000|2024-07-11 09:20:00|10185|10172|10185|10176|10185|10176|10184|10172|0 1720689900000|2024-07-11 09:25:00||10174||10175||10176||10173|0 1720690200000|2024-07-11 09:30:00|10184|10173|10185|10176|10185|10176|10183|10173|0 1720690500000|2024-07-11 09:35:00|10183|10175|10184|10174|10185|10175|10183|10173|0 1720690800000|2024-07-11 09:40:00|10186|10176|10184|10176|10187|10177|10184|10175|0 1720691100000|2024-07-11 09:45:00|10186|10175|10185|10175|10186|10175|10184|10175|0 1720691400000|2024-07-11 09:50:00|||||||||398 1720691700000|2024-07-11 09:55:00||10174||10174||10174||10174|0 1720692000000|2024-07-11 10:00:00|10184||10184||10185||10183||0 1720692300000|2024-07-11 10:05:00|10186|10175|10183|10174|10186|10175|10183|10174|16 1720692600000|2024-07-11 10:10:00|10184|10172|10182|10172|10184|10172|10182|10172|0 1720692900000|2024-07-11 10:15:00|10184|10171|10182|10171|10184|10171|10182|10171|193 1720693200000|2024-07-11 10:20:00|10184|10172|10182|10173|10184|10174|10182|10171|326 1720693500000|2024-07-11 10:25:00|10181|10171|10182|10171|10182|10171|10180|10171|1402 1720693800000|2024-07-11 10:30:00|10181|10170|10179|10169|10182|10170|10178|10167|3 1720694100000|2024-07-11 10:35:00|10181|10168|10180|10169|10181|10170|10178|10168|0 1720694400000|2024-07-11 10:40:00|10181|10170|10180|10168|10181|10171|10178|10167|0 1720694700000|2024-07-11 10:45:00|10179|10167|10180|10169|10180|10171|10178|10167|1 1720695000000|2024-07-11 10:50:00|10181|10170|10179|10169|10181|10170|10179|10167|0 1720695300000|2024-07-11 10:55:00|10181||10180||10181||10179||46 1720695600000|2024-07-11 11:00:00|10179|10171|10180|10170|10181|10171|10178|10170|0 1720695900000|2024-07-11 11:05:00|10181|10172|10182|10174|10195|10174|10179|10171|3 1720696200000|2024-07-11 11:10:00|10183|10173|10181|10172|10183|10175|10180|10171|1 1720696500000|2024-07-11 11:15:00|10179|10171|10179|10171|10181|10172|10179|10170|0 1720696800000|2024-07-11 11:20:00|10181|10170|10177|10171|10182|10172|10177|10170|2 1720697100000|2024-07-11 11:25:00|10182||10178||10182||10177||38002 1720697400000|2024-07-11 11:30:00|10177|10170|10176|10168|10182|10170|10176|10168|38000 1720697700000|2024-07-11 11:35:00|10175|10167|10175|10168|10180|10169|10174|10167|76000 1720698000000|2024-07-11 11:40:00|10174||10172||10178||10172||24 1720698300000|2024-07-11 11:45:00|10179||10175||10179||10173||0 1720698600000|2024-07-11 11:50:00|10186|10169|10171|10168|10186|10169|10171|10168|48 1720698900000|2024-07-11 11:55:00|||||||||24 1720699200000|2024-07-11 12:00:00|10170|10161|10167|10161|10170|10161|10167|10161|81 1720699500000|2024-07-11 12:05:00|10171|10162|10170|10163|10171|10165|10170|10162|456 1720699800000|2024-07-11 12:10:00|10171|10164|10169|10166|10171|10167|10169|10163|0 1720700100000|2024-07-11 12:15:00|10168|10164|10175|10168|10178|10168|10168|10163|46 1720700400000|2024-07-11 12:20:00|10174|10167|10178|10172|10180|10173|10173|10166|25 1720700700000|2024-07-11 12:25:00|10183|10170|10201|10161|10202|10174|10177|10159|0 1720701000000|2024-07-11 12:30:00|10206|10198|10246|10239|10262|10239|10206|10198|0 1720701300000|2024-07-11 12:35:00|10245|10240|10243|10218|10262|10240|10240|10206|0 1720701600000|2024-07-11 12:40:00|10260|10217|10260|10235|10268|10236|10237|10203|3 1720701900000|2024-07-11 12:45:00|10259|10233|10243|10237|10260|10240|10242|10220|0 1720702200000|2024-07-11 12:50:00|10242|10236|10236|10234|10250|10236|10233|10226|11575 1720702500000|2024-07-11 12:55:00|10255|10235|10238|10230|10255|10236|10238|10229|200 1720702800000|2024-07-11 13:00:00|10250|10228|10244|10239|10259|10239|10242|10228|0 1720703100000|2024-07-11 13:05:00|10251|10238|10248|10239|10262|10244|10245|10237|0 1720703400000|2024-07-11 13:10:00|10257|10238|10249|10239|10257|10244|10247|10238|0 1720703700000|2024-07-11 13:15:00|10248|10238|10246|10242|10255|10243|10244|10237|1 1720704000000|2024-07-11 13:20:00|10250|10243|10246|10241|10254|10245|10244|10237|490 1720704300000|2024-07-11 13:25:00|10255|10242|10242|10217|10255|10243|10242|10215|1 1720704600000|2024-07-11 13:30:00|10269|10219|10244|10225|10273|10236|10239|10216|0 1720704900000|2024-07-11 13:35:00|10243|10226|10241|10233|10251|10237|10240|10225|197 1720705200000|2024-07-11 13:40:00|10239|10232|10246|10238|10248|10239|10239|10229|361 1720705500000|2024-07-11 13:45:00|10247|10237|10241|10233|10247|10239|10241|10231|25 1720705800000|2024-07-11 13:50:00|10245|10234|10243|10236|10249|10237|10239|10232|0 1720706100000|2024-07-11 13:55:00|10242|10235|10250|10243|10253|10245|10242|10234|0 1720706400000|2024-07-11 14:00:00|10249|10242|10254|10246|10254|10247|10246|10241|651 1720706700000|2024-07-11 14:05:00|10258|10248|10248|10241|10258|10249|10248|10241|31 1720707000000|2024-07-11 14:10:00|10247|10240|10242|10236|10254|10241|10241|10236|0 1720707300000|2024-07-11 14:15:00|10241|10234|10245|10236|10248|10238|10240|10234|15 1720707600000|2024-07-11 14:20:00|10249|10237|10241|10234|10249|10240|10241|10232|1 1720707900000|2024-07-11 14:25:00|10245|10235|10245|10234|10249|10244|10241|10234|100 1720708200000|2024-07-11 14:30:00|10243|10236|10237|10230|10248|10239|10237|10229|4818 1720708500000|2024-07-11 14:35:00|10238|10229|10239|10230|10241|10231|10236|10227|1 1720708800000|2024-07-11 14:40:00|10238|10229|10237|10229|10239|10231|10235|10226|1 1720709100000|2024-07-11 14:45:00|10238|10228|10240|10234|10242|10234|10237|10228|0 1720709400000|2024-07-11 14:50:00|10243|10232|10244|10235|10246|10239|10243|10232|0 1720709700000|2024-07-11 14:55:00|10246|10234|10244|10237|10246|10238|10244|10234|986 1720710000000|2024-07-11 15:00:00|10245|10238|10248|10237|10249|10239|10240|10233|0 1720710300000|2024-07-11 15:05:00|10247|10236|10246|10239|10248|10239|10241|10234|0 1720710600000|2024-07-11 15:10:00|10251|10241|10245|10239|10251|10242|10244|10235|0 1720710900000|2024-07-11 15:15:00|10247|10238|10245|10236|10247|10238|10244|10235|0 1720711200000|2024-07-11 15:20:00|10246|10238|10242|10234|10249|10240|10242|10234|0 1720711500000|2024-07-11 15:25:00|10245|10236|10244|10237|10245|10237|10240|10233|3 1720767600000|2024-07-12 07:00:00|10225|10178|10237|10213|10262|10217|10225|10178|5436 1720767900000|2024-07-12 07:05:00|10236|10214|10228|10212|10236|10219|10228|10207|2125 1720768200000|2024-07-12 07:10:00|10234|10213|10230|10214|10237|10217|10225|10202|0 1720768500000|2024-07-12 07:15:00|10229|10203|10219|10213|10233|10214|10219|10203|14 1720768800000|2024-07-12 07:20:00|10223|10212|10219|10214|10223|10215|10219|10211|2 1720769100000|2024-07-12 07:25:00|10225|10213|10219|10214|10225|10215|10219|10212|0 1720769400000|2024-07-12 07:30:00|10224|10212|10222|10215|10226|10215|10220|10212|1 1720769700000|2024-07-12 07:35:00|10221|10214|10220|10214|10225|10214|10220|10214|125 1720770000000|2024-07-12 07:40:00|10219|10213|10221|10215|10226|10215|10219|10213|0 1720770300000|2024-07-12 07:45:00|10225|10214|10218|10212|10225|10214|10218|10212|0 1720770600000|2024-07-12 07:50:00|10222|10211|10219|10213|10222|10213|10218|10211|0 1720770900000|2024-07-12 07:55:00|10222|10211|10218|10212|10223|10212|10218|10211|0 1720771200000|2024-07-12 08:00:00|10221|10211|10218|10212|10221|10212|10217|10210|0 1720771500000|2024-07-12 08:05:00|10221|10211|10219|10211|10222|10212|10216|10210|1 1720771800000|2024-07-12 08:10:00|10218|10210|10220|10215|10223|10215|10218|10210|25 1720772100000|2024-07-12 08:15:00|10224|10213|10220|10214|10224|10215|10220|10212|25 1720772400000|2024-07-12 08:20:00|10225|10215|10221|10215|10226|10217|10220|10215|0 1720772700000|2024-07-12 08:25:00|10226|10216|10219|10212|10226|10216|10219|10210|0 1720773000000|2024-07-12 08:30:00|10222|10211|10218|10212|10222|10212|10218|10210|0 1720773300000|2024-07-12 08:35:00|10222||10217||10222||10217||134 1720773600000|2024-07-12 08:40:00|10221||10217||10221||10217||0 1720773900000|2024-07-12 08:45:00|10219|10211|10216|10212|10219|10212|10216|10211|106 1720774200000|2024-07-12 08:50:00|10221|10211|10218|10212|10221|10212|10218|10211|0 1720774500000|2024-07-12 08:55:00|10221||10218||10221||10218||0 1720774800000|2024-07-12 09:00:00|10221||10215||10221||10215||106 1720775700000|2024-07-12 09:15:00|10219|10211|10218|10212|10219|10212|10217|10211|106 1720776000000|2024-07-12 09:20:00|10219||10216||10220||10216||96 1720776300000|2024-07-12 09:25:00|10218|10211|10215|10212|10218|10212|10215|10211|51 1720776600000|2024-07-12 09:30:00|10220|10211|10215|10211|10220|10212|10215|10211|55 1720776900000|2024-07-12 09:35:00|10218||10215||10218||10215||0 1720777200000|2024-07-12 09:40:00|10219|10212|10216|10211|10219|10212|10216|10211|0 1720777500000|2024-07-12 09:45:00|10218|10212|10215|10211|10218|10212|10215|10211|2 1720777800000|2024-07-12 09:50:00|10218|10212|10214|10211|10218|10212|10214|10211|108 1720778100000|2024-07-12 09:55:00|10217||10212||10217||10212||0 1720778400000|2024-07-12 10:00:00|10216||10213||10216||10213||0 1720778700000|2024-07-12 10:05:00|10216||10213||10216||10213||1 1720779000000|2024-07-12 10:10:00|10215||10214||10217||10214||106 1720779300000|2024-07-12 10:15:00|10215||10214||10215||10214||0 1720779600000|2024-07-12 10:20:00|10217||10214||10217||10214||200 1720779900000|2024-07-12 10:25:00|10216||10214||10218||10214||0 1720780200000|2024-07-12 10:30:00|10217|10212|10214|10211|10217|10212|10214|10211|0 1720780500000|2024-07-12 10:35:00|10215||10214||10215||10213||165 1720780800000|2024-07-12 10:40:00|10213||10213||10214||10213||0 1720781100000|2024-07-12 10:45:00|10217||10213||10217||10213||0 1720781400000|2024-07-12 10:50:00|10218|10212|10217|10211|10218|10212|10215|10211|1 1720781700000|2024-07-12 10:55:00|10216|10212|10217|10212|10218|10212|10215|10211|159 1720782000000|2024-07-12 11:00:00|10220||10216||10220||10216||2 1720782300000|2024-07-12 11:05:00|10215|10213|10214|10211|10215|10213|10214|10211|100 1720782600000|2024-07-12 11:10:00|10217||10216||10218||10214||107 1720782900000|2024-07-12 11:15:00|10219|10212|10217|10212|10221|10212|10217|10211|0 1720783200000|2024-07-12 11:20:00|10216||10218||10221||10216||0 1720783500000|2024-07-12 11:25:00|10220|10214|10221|10213|10224|10214|10218|10213|106 1720783800000|2024-07-12 11:30:00||10214||10214||10215||10213|106 1720784100000|2024-07-12 11:35:00|||||||||53 1720784700000|2024-07-12 11:45:00||10212||10215||10215||10212|127 1720785000000|2024-07-12 11:50:00|||||||||1 1720785300000|2024-07-12 11:55:00|||||||||304 1720785600000|2024-07-12 12:00:00|||||||||106 1720785900000|2024-07-12 12:05:00|10224|10216|10220|10215|10226|10216|10220|10215|2 1720786200000|2024-07-12 12:10:00|10224|10216|10226|10219|10227|10219|10222|10215|1 1720786500000|2024-07-12 12:15:00|10228|10217|10229|10219|10231|10219|10227|10217|0 1720786800000|2024-07-12 12:20:00|10227|10220|10231|10222|10233|10222|10227|10220|351 1720787100000|2024-07-12 12:25:00|10230|10221|10246|10223|10268|10224|10227|10221|351 1720787400000|2024-07-12 12:30:00|10243|10215|10215|10208|10243|10215|10208|10192|419 1720787700000|2024-07-12 12:35:00|10214|10207|10213|10204|10226|10217|10213|10204|87 1720788000000|2024-07-12 12:40:00|10212|10205|10220|10213|10225|10215|10207|10198|1 1720788300000|2024-07-12 12:45:00|10222|10214|10231|10220|10233|10220|10220|10209|57 1720788600000|2024-07-12 12:50:00|10230|10218|10234|10225|10237|10227|10226|10218|0 1720788900000|2024-07-12 12:55:00|10238|10226|10229|10222|10238|10227|10229|10222|1 1720789200000|2024-07-12 13:00:00|10234|10223|10227|10221|10234|10223|10226|10221|303 1720789500000|2024-07-12 13:05:00|10231|10222|10231|10222|10234|10224|10228|10221|22 1720789800000|2024-07-12 13:10:00|10230|10221|10229|10220|10232|10221|10224|10214|108 1720790100000|2024-07-12 13:15:00|10232|10218|10224|10214|10232|10220|10224|10214|0 1720790400000|2024-07-12 13:20:00|10226|10215|10226|10216|10227|10216|10223|10214|0 1720790700000|2024-07-12 13:25:00|10228|10218|10234|10220|10235|10220|10226|10217|0 1720791000000|2024-07-12 13:30:00|10233|10221|10231|10224|10238|10225|10229|10221|0 1720791300000|2024-07-12 13:35:00||10220||10220||10220||10220|184 1720791600000|2024-07-12 13:40:00|10230|10219|10228|10220|10231|10220|10224|10219|2189 1720791900000|2024-07-12 13:45:00|10227|10219|10231|10220|10232|10220|10225|10219|172 1720792200000|2024-07-12 13:50:00|10232|10222|10236|10228|10236|10228|10230|10222|87 1720792500000|2024-07-12 13:55:00|10235|10227|10250|10229|10250|10230|10234|10227|94 1720792800000|2024-07-12 14:00:00|10249|10230|10242|10236|10250|10236|10238|10229|498 1720793100000|2024-07-12 14:05:00|10246|10237|10250|10238|10250|10238|10245|10236|164 1720793400000|2024-07-12 14:10:00|10249|10239|10250|10240|10250|10240|10247|10238|93 1720793700000|2024-07-12 14:15:00|10249|10241|10249|10242|10250|10242|10246|10240|3855 1720794000000|2024-07-12 14:20:00|10247|10243|10241|10233|10250|10243|10238|10228|163 1720794300000|2024-07-12 14:25:00|10242|10231|10240|10234|10243|10234|10238|10231|194 1720794600000|2024-07-12 14:30:00|10242|10235|10243|10235|10246|10235|10240|10234|0 1720794900000|2024-07-12 14:35:00|10244|10234|10242|10235|10244|10235|10241|10234|0 1720795200000|2024-07-12 14:40:00|10243|10234|10241|10234|10244|10235|10240|10234|0 1720795500000|2024-07-12 14:45:00|10242|10235|10237|10234|10245|10237|10237|10234|390 1720795800000|2024-07-12 14:50:00|10242|10235|10240|10237|10242|10238|10240|10235|170 1720796100000|2024-07-12 14:55:00|10238|10238|10238|10234|10240|10238|10238|10234|108 1720796400000|2024-07-12 15:00:00|10237||10236||10240||10236||9667 1720796700000|2024-07-12 15:05:00|10237||10237||10239||10236||110 1720797000000|2024-07-12 15:10:00|10239|10235|10240|10235|10240|10236|10237|10234|108 1720797300000|2024-07-12 15:15:00||10236||10235||10237||10235|9605 1720797600000|2024-07-12 15:20:00|10239|10236|10239|10234|10240|10237|10239|10234|231 1720797900000|2024-07-12 15:25:00|10240|10235|10240|10237|10240|10239|10240|10234|190 1721026800000|2024-07-15 07:00:00|10244|10227|10245|10227|10266|10228|10243|10227|20 1721027100000|2024-07-15 07:05:00|10247|10228|10239|10230|10249|10230|10239|10228|0 1721027400000|2024-07-15 07:10:00|10244||10241||10244||10240||0 1721027700000|2024-07-15 07:15:00|10243||10240||10243||10239||0 1721028000000|2024-07-15 07:20:00|10238||10241||10241||10235||1 1721028300000|2024-07-15 07:25:00|10242|10231|10243|10232|10243|10233|10242|10231|0 1721028600000|2024-07-15 07:30:00|10241||10242||10242||10241||0 1721028900000|2024-07-15 07:35:00|10243||10243||10243||10242||0 1721029200000|2024-07-15 07:40:00|10242||10243||10243||10241||0 1721029500000|2024-07-15 07:45:00|10242|10233|10243|10234|10245|10234|10241|10232|0 1721029800000|2024-07-15 07:50:00|10241||10242||10242||10240||0 1721030400000|2024-07-15 08:00:00|10244||10243||10244||10242||0 1721030700000|2024-07-15 08:05:00|10245||10245||10246||10243||0 1721031000000|2024-07-15 08:10:00|10244|10235|10245|10236|10245|10236|10243|10235|8 1721031300000|2024-07-15 08:15:00|10247||10246||10247||10244||0 1721031600000|2024-07-15 08:20:00|10247||10248||10249||10247||0 1721032200000|2024-07-15 08:30:00|10247|10235|10247|10236|10247|10237|10246|10235|1 1721032500000|2024-07-15 08:35:00|10248|10235|10248|10236|10248|10237|10248|10235|0 1721032800000|2024-07-15 08:40:00|10247|10234|10245|10234|10247|10236|10245|10234|0 1721033100000|2024-07-15 08:45:00|10247|10235|10246|10234|10247|10236|10246|10233|0 1721033400000|2024-07-15 08:50:00|10245|10233|10247|10235|10247|10236|10244|10232|0 1721033700000|2024-07-15 08:55:00|10246|10233|10248|10235|10249|10237|10245|10233|0 1721034000000|2024-07-15 09:00:00|10247|10236|10248|10237|10250|10238|10247|10235|0 1721034300000|2024-07-15 09:05:00||10236||10238||10238||10235|310 1721034600000|2024-07-15 09:10:00|10249|10236|10251|10240|10251|10240|10249|10236|105 1721034900000|2024-07-15 09:15:00|10250|10238|10248|10237|10250|10240|10247|10235|0 1721035200000|2024-07-15 09:20:00|10245|10236|10247|10234|10247|10238|10244|10233|0 1721035500000|2024-07-15 09:25:00|10248|10235|10247|10236|10249|10238|10247|10235|210 1721035800000|2024-07-15 09:30:00|10248|10235|10247|10234|10249|10235|10245|10234|0 1721036100000|2024-07-15 09:35:00|10246|10233|10247|10235|10247|10235|10244|10233|0 1721036400000|2024-07-15 09:40:00|10248|10236|10248|10237|10248|10237|10246|10234|0 1721036700000|2024-07-15 09:45:00|10247|10236|10245|10234|10247|10236|10245|10234|1 1721037000000|2024-07-15 09:50:00|10246|10233|10243|10231|10246|10235|10242|10231|0 1721037300000|2024-07-15 09:55:00|10244|10233|10240|10227|10245|10233|10240|10227|0 1721037600000|2024-07-15 10:00:00|10241|10228|10241|10228|10242|10230|10238|10228|0 1721037900000|2024-07-15 10:05:00|10240|10229|10239|10227|10241|10230|10239|10227|735 1721038200000|2024-07-15 10:10:00|10240|10229|10238|10228|10240|10229|10238|10228|837 1721038500000|2024-07-15 10:15:00|10239|10226|10236|10226|10241|10226|10236|10226|102 1721038800000|2024-07-15 10:20:00|10238|10225|10237|10226|10240|10227|10236|10225|0 1721039100000|2024-07-15 10:25:00|10240|10227|10255|10226|10255|10228|10237|10225|2 1721039400000|2024-07-15 10:30:00|10237|10225|10248|10225|10248|10225|10236|10225|1 1721039700000|2024-07-15 10:35:00|10247|10224|10234|10221|10247|10224|10233|10221|5436 1721040000000|2024-07-15 10:40:00|10235|10222|10232|10221|10248|10222|10232|10221|590 1721040300000|2024-07-15 10:45:00|10233|10222|10233|10221|10234|10222|10231|10219|295 1721040600000|2024-07-15 10:50:00|10234|10222|10236|10223|10253|10224|10232|10222|295 1721040900000|2024-07-15 10:55:00|10235|10222|10237|10225|10237|10225|10234|10222|1 1721041200000|2024-07-15 11:00:00|10236|10224|10237|10225|10237|10225|10235|10223|0 1721041500000|2024-07-15 11:05:00|10238|10212|10238|10225|10238|10225|10235|10212|1 1721041800000|2024-07-15 11:10:00|10239|10226|10236|10223|10239|10226|10235|10223|1 1721042100000|2024-07-15 11:15:00|10235|10222|10232|10220|10235|10223|10231|10219|1 1721042400000|2024-07-15 11:20:00|10233|10221|10234|10221|10234|10222|10232|10221|0 1721042700000|2024-07-15 11:25:00|10235|10222|10235|10223|10235|10223|10235|10221|0 1721043000000|2024-07-15 11:30:00|10234|10222|10232|10220|10234|10222|10232|10220|0 1721043300000|2024-07-15 11:35:00|10233|10221|10232|10219|10233|10221|10231|10219|0 1721043600000|2024-07-15 11:40:00|10231|10218|10226|10215|10232|10218|10226|10215|0 1721043900000|2024-07-15 11:45:00|10228|10214|10223|10209|10228|10215|10223|10209|0 1721044200000|2024-07-15 11:50:00|10224|10210|10218|10205|10224|10211|10218|10205|0 1721044500000|2024-07-15 11:55:00|10219|10206|10220|10207|10239|10207|10219|10197|2 1721044800000|2024-07-15 12:00:00|10221|10208|10224|10211|10225|10212|10221|10208|0 1721045100000|2024-07-15 12:05:00|10222|10210|10226|10212|10226|10213|10222|10210|1 1721045400000|2024-07-15 12:10:00|10236|10196|10224|10211|10236|10213|10223|10196|2 1721045700000|2024-07-15 12:15:00|10223|10213|10223|10211|10224|10213|10221|10196|1 1721046000000|2024-07-15 12:20:00|10225|10212|10227|10215|10241|10215|10225|10199|2 1721046300000|2024-07-15 12:25:00|10228|10214|10239|10204|10240|10215|10226|10204|0 1721046600000|2024-07-15 12:30:00|10238|10205|10222|10207|10238|10217|10222|10201|1 1721046900000|2024-07-15 12:35:00|10224|10205|10221|10209|10224|10212|10221|10205|0 1721047200000|2024-07-15 12:40:00|10223|10210|10226|10213|10226|10213|10221|10209|500 1721047500000|2024-07-15 12:45:00|10227|10211|10228|10215|10228|10216|10223|10211|0 1721047800000|2024-07-15 12:50:00|10229|10216|10229|10217|10230|10217|10226|10212|0 1721048100000|2024-07-15 12:55:00|10230|10216|10228|10216|10232|10219|10227|10213|0 1721048400000|2024-07-15 13:00:00|10227|10215|10232|10219|10232|10220|10226|10215|0 1721048700000|2024-07-15 13:05:00|10233|10220|10230|10219|10235|10222|10230|10219|500 1721049000000|2024-07-15 13:10:00|10231|10218|10232|10220|10233|10220|10230|10218|0 1721049300000|2024-07-15 13:15:00|10234|10221|10236|10223|10236|10223|10232|10220|0 1721049600000|2024-07-15 13:20:00|10237|10224|10238|10225|10239|10227|10236|10223|0 1721049900000|2024-07-15 13:25:00|10236|10224|10241|10228|10243|10229|10236|10224|0 1721050200000|2024-07-15 13:30:00|10240|10227|10236|10231|10242|10231|10234|10225|1 1721050500000|2024-07-15 13:35:00|10239||10236||10239||10233||0 1721050800000|2024-07-15 13:40:00|10239|10223|10231|10224|10241|10225|10228|10220|1688 1721051100000|2024-07-15 13:45:00|10235|10223|10226|10218|10235|10224|10225|10218|2164 1721051400000|2024-07-15 13:50:00|10227|10219|10227|10217|10231|10221|10223|10217|135 1721051700000|2024-07-15 13:55:00|10225|10224|10222|10217|10230|10224|10222|10215|4 1721052000000|2024-07-15 14:00:00|10226|10218|10221|10213|10227|10219|10219|10212|16 1721052300000|2024-07-15 14:05:00|10225|10214|10230|10218|10230|10218|10221|10214|0 1721052600000|2024-07-15 14:10:00|10231|10220|10227|10218|10231|10220|10225|10218|0 1721052900000|2024-07-15 14:15:00|10230|10220|10226|10216|10230|10220|10223|10216|0 1721053200000|2024-07-15 14:20:00|10227|10222|10226|10214|10227|10222|10219|10214|177 1721053500000|2024-07-15 14:25:00|10225|10216|10226|10215|10227|10216|10220|10213|0 1721053800000|2024-07-15 14:30:00|10227|10217|10226|10216|10230|10218|10223|10216|0 1721054100000|2024-07-15 14:35:00|10227|10217|10226|10215|10227|10217|10222|10213|0 1721054400000|2024-07-15 14:40:00|10227|10216|10225|10218|10229|10220|10225|10216|1 1721054700000|2024-07-15 14:45:00|10229|10220|10230|10220|10230|10220|10225|10220|0 1721055000000|2024-07-15 14:50:00|10231|10221|10233|10228|10237|10228|10229|10221|0 1721055300000|2024-07-15 14:55:00|10236|10230|10237|10232|10239|10232|10232|10230|0 1721055600000|2024-07-15 15:00:00|10240|10233|10237|10233|10241|10233|10235|10232|0 1721055900000|2024-07-15 15:05:00|10240||10236||10241||10236||0 1721056200000|2024-07-15 15:10:00|10239||10237||10239||10237||0 1721056500000|2024-07-15 15:15:00|10236||10237||10239||10235||0 1721056800000|2024-07-15 15:20:00|10239|10232|10239|10232|10241|10232|10238|10230|1 1721057100000|2024-07-15 15:25:00|10241|10230|10236|10230|10241|10232|10235|10229|2 1721113200000|2024-07-16 07:00:00|10242|10190|10242|10223|10242|10223|10241|10190|1110 1721113500000|2024-07-16 07:05:00|10238|10220|10234|10222|10242|10222|10232|10220|0 1721113800000|2024-07-16 07:10:00|10236|10223|10235|10224|10238|10224|10233|10222|0 1721114100000|2024-07-16 07:15:00|10236|10223|10236|10225|10239|10226|10234|10220|0 1721114400000|2024-07-16 07:20:00|10239|10227|10238|10231|10241|10231|10236|10226|0 1721114700000|2024-07-16 07:25:00|10240|10230|10236|10229|10240|10231|10236|10229|0 1721115000000|2024-07-16 07:30:00|10238|10230|10237|10231|10240|10231|10236|10229|0 1721115300000|2024-07-16 07:35:00|10239|10230|10241|10235|10242|10235|10237|10230|62600 1721115600000|2024-07-16 07:40:00|10242|10236|10241|10236|10242|10236|10240|10236|0 1721115900000|2024-07-16 07:45:00|10242|10235|10242|10238|10242|10238|10242|10235|0 1721116200000|2024-07-16 07:50:00||10237||10238||10238||10237|0 1721116500000|2024-07-16 07:55:00|10250|10239|10251|10238|10251|10241|10245|10238|30 1721116800000|2024-07-16 08:00:00|10253|10239|10244|10236|10253|10239|10243|10236|0 1721117100000|2024-07-16 08:05:00|10243|10237|10243|10236|10247|10238|10242|10236|0 1721117400000|2024-07-16 08:10:00|10246|10237|10241|10236|10246|10238|10240|10236|1 1721117700000|2024-07-16 08:15:00|10243|10235|10243|10236|10247|10236|10240|10235|0 1721118000000|2024-07-16 08:20:00|10244|10237|10251|10242|10251|10242|10244|10237|0 1721118300000|2024-07-16 08:25:00|10253|10240|10254|10240|10254|10242|10253|10240|1 1721118600000|2024-07-16 08:30:00|10255|10241|10256|10243|10257|10244|10255|10241|0 1721118900000|2024-07-16 08:35:00|10258|10241|10257|10243|10259|10246|10257|10241|0 1721119200000|2024-07-16 08:40:00|10256|10241|10255|10241|10256|10241|10246|10240|0 1721119500000|2024-07-16 08:45:00|10254|10242|10247|10240|10254|10242|10246|10240|50 1721119800000|2024-07-16 08:50:00|10249|10241|10248|10243|10253|10244|10247|10241|0 1721120100000|2024-07-16 08:55:00|10249|10244|10262|10236|10262|10244|10249|10236|100 1721120400000|2024-07-16 09:00:00|10261|10237|10248|10242|10261|10244|10248|10236|0 1721120700000|2024-07-16 09:05:00|10252|10243|10250|10244|10253|10244|10249|10243|0 1721121000000|2024-07-16 09:10:00|10253|10243|10245|10241|10253|10244|10245|10241|150 1721121300000|2024-07-16 09:15:00||10242||10241||10243||10241|0 1721121600000|2024-07-16 09:20:00|10254|10242|10251|10242|10254|10243|10251|10242|412 1721121900000|2024-07-16 09:25:00|10252|10243|10249|10244|10254|10244|10249|10243|0 1721122200000|2024-07-16 09:30:00|10251|10245|10249|10240|10252|10245|10247|10240|236 1721122500000|2024-07-16 09:35:00|10251|10241|10248|10242|10251|10242|10248|10240|0 1721122800000|2024-07-16 09:40:00|10251|10241|10252|10242|10254|10243|10248|10241|234 1721123100000|2024-07-16 09:45:00|10254|10243|10252|10245|10255|10245|10250|10243|1 1721123400000|2024-07-16 09:50:00|10253||10250||10254||10250||236 1721123700000|2024-07-16 09:55:00|10252|10246|10253|10245|10255|10246|10248|10245|259 1721124000000|2024-07-16 10:00:00|10251|10246|10251|10246|10254|10246|10249|10246|0 1721124300000|2024-07-16 10:05:00|10250|10245|10251|10247|10255|10247|10249|10245|234 1721124600000|2024-07-16 10:10:00|10253|10248|10250|10246|10255|10248|10249|10246|256 1721124900000|2024-07-16 10:15:00|10252|10247|10251|10247|10255|10247|10250|10247|609 1721125200000|2024-07-16 10:20:00|10253|10246|10249|10246|10255|10247|10248|10246|257 1721125500000|2024-07-16 10:25:00|10251||10250||10253||10249||2 1721125800000|2024-07-16 10:30:00|10252|10247|10250|10246|10254|10247|10249|10246|902 1721126400000|2024-07-16 10:40:00||10247||10247||10247||10247|0 1721126700000|2024-07-16 10:45:00||10246||10246||10247||10246|2 1721127000000|2024-07-16 10:50:00|10255|10247|10254|10246|10256|10247|10254|10223|1811 1721127300000|2024-07-16 10:55:00|10253||10253||10253||10251||0 1721127600000|2024-07-16 11:00:00|10255|10247|10256|10248|10256|10248|10253|10247|0 1721127900000|2024-07-16 11:05:00|10255|10247|10256|10247|10256|10247|10255|10246|1137 1721128200000|2024-07-16 11:10:00|10255||10256||10256||10253||240 1721128500000|2024-07-16 11:15:00|10257||10258||10259||10257||0 1721128800000|2024-07-16 11:20:00|10259||10258||10259||10257||911 1721129100000|2024-07-16 11:25:00|10257||10258||10260||10257||0 1721129400000|2024-07-16 11:30:00|10259|10249|10258|10249|10261|10249|10258|10249|249 1721129700000|2024-07-16 11:35:00|10259|10247|10257|10247|10259|10247|10255|10247|1167 1721130000000|2024-07-16 11:40:00|10256|10248|10255|10248|10258|10248|10255|10248|235 1721130300000|2024-07-16 11:45:00|10256|10247|10259|10247|10260|10248|10256|10247|268 1721130600000|2024-07-16 11:50:00|10260|10248|10260|10248|10260|10248|10258|10248|686 1721130900000|2024-07-16 11:55:00|10261|10247|10259|10250|10261|10250|10257|10247|235 1721131200000|2024-07-16 12:00:00|10260|10247|10257|10247|10260|10247|10257|10247|245 1721131500000|2024-07-16 12:05:00|10258|10250|10258|10252|10259|10252|10256|10250|1136 1721131800000|2024-07-16 12:10:00|10257|10251|10259|10251|10260|10251|10256|10250|794 1721132100000|2024-07-16 12:15:00|10260||10260||10260||10260||1402 1721132400000|2024-07-16 12:20:00|10261||10262||10262||10261||256 1721132700000|2024-07-16 12:25:00|10265|10250|10271|10250|10271|10250|10261|10250|0 1721133000000|2024-07-16 12:30:00|10268|10248|10244|10236|10268|10248|10242|10205|530 1721133300000|2024-07-16 12:35:00|10243|10230|10233|10230|10243|10234|10232|10230|602 1721133600000|2024-07-16 12:40:00|10235|10228|10238|10228|10241|10229|10230|10228|236 1721133900000|2024-07-16 12:45:00|10239|10229|10240|10229|10241|10229|10237|10229|0 1721134200000|2024-07-16 12:50:00|10239|10228|10236|10228|10240|10228|10234|10228|235 1721134500000|2024-07-16 12:55:00|10237|10229|10240|10228|10240|10229|10237|10228|238 1721134800000|2024-07-16 13:00:00|10239|10229|10243|10230|10243|10231|10237|10228|565 1721135100000|2024-07-16 13:05:00|10245|10231|10247|10235|10247|10236|10245|10231|900 1721135400000|2024-07-16 13:10:00|10246|10234|10246|10237|10249|10237|10245|10234|0 1721135700000|2024-07-16 13:15:00|10248|10235|10248|10239|10249|10239|10247|10234|235 1721136000000|2024-07-16 13:20:00|10250|10240|10244|10241|10253|10242|10244|10240|1848 1721136300000|2024-07-16 13:25:00|10246||10249||10249||10245||419 1721136600000|2024-07-16 13:30:00|10248|10236|10235|10231|10248|10236|10235|10230|643 1721136900000|2024-07-16 13:35:00|10236|10232|10238|10233|10238|10233|10235|10232|254 1721137200000|2024-07-16 13:40:00|10237|10232|10238|10231|10241|10233|10236|10231|391 1721137500000|2024-07-16 13:45:00|10237|10230|10230|10228|10238|10230|10230|10228|5221 1721137800000|2024-07-16 13:50:00|10233|10229|10235|10230|10237|10230|10230|10228|455 1721138100000|2024-07-16 13:55:00|10237|10228|10237|10229|10237|10229|10234|10228|2 1721138400000|2024-07-16 14:00:00|10236|10230|10239|10231|10240|10231|10235|10229|385 1721138700000|2024-07-16 14:05:00|10238||10235||10238||10234||238 1721139000000|2024-07-16 14:10:00|10234||10234||10237||10234||258 1721139300000|2024-07-16 14:15:00|10235||10237||10237||10232||663 1721139600000|2024-07-16 14:20:00|10238|10232|10240|10233|10240|10233|10236|10232|323 1721139900000|2024-07-16 14:25:00|10238|10232|10240|10232|10241|10232|10238|10232|865 1721140200000|2024-07-16 14:30:00|10239|10233|10243|10236|10245|10236|10238|10233|234 1721140500000|2024-07-16 14:35:00|10242|10233|10245|10236|10246|10237|10241|10233|1000 1721140800000|2024-07-16 14:40:00|10246|10237|10246|10242|10249|10242|10245|10235|126 1721141100000|2024-07-16 14:45:00|10248|10239|10244|10239|10249|10239|10243|10238|822 1721141400000|2024-07-16 14:50:00|10246|10240|10246|10241|10251|10241|10244|10239|241 1721141700000|2024-07-16 14:55:00|10244|10242|10245|10240|10250|10242|10244|10240|790 1721142000000|2024-07-16 15:00:00|10249|10239|10251|10246|10252|10247|10248|10239|4051 1721142300000|2024-07-16 15:05:00|10254|10247|10252|10246|10254|10247|10250|10246|951 1721142600000|2024-07-16 15:10:00|10253|10247|10255|10247|10255|10247|10253|10247|257 1721142900000|2024-07-16 15:15:00|10256|10246|10251|10244|10256|10246|10250|10244|3817 1721143200000|2024-07-16 15:20:00|10253|10245|10254|10251|10254|10251|10248|10244|1215 1721143500000|2024-07-16 15:25:00|10255|10245|10256|10248|10259|10250|10255|10245|0 1721199600000|2024-07-17 07:00:00|10267|10251|10263|10248|10267|10252|10262|10231|786 1721199900000|2024-07-17 07:05:00|10265|10249|10266|10255|10277|10256|10263|10248|0 1721200200000|2024-07-17 07:10:00|10265|10256|10266|10253|10268|10259|10263|10251|7 1721200500000|2024-07-17 07:15:00|10265|10251|10263|10253|10266|10256|10262|10245|0 1721200800000|2024-07-17 07:20:00|10265|10250|10260|10250|10265|10256|10259|10248|245 1721201100000|2024-07-17 07:25:00|10259|10248|10266|10253|10267|10253|10259|10248|0 1721201400000|2024-07-17 07:30:00|10265|10251|10264|10253|10265|10253|10260|10249|0 1721201700000|2024-07-17 07:35:00||10251||10253||10253||10251|0 1721202000000|2024-07-17 07:40:00|10263|10252|10263|10253|10265|10254|10262|10251|0 1721202300000|2024-07-17 07:45:00|10262|10252|10261|10253|10262|10254|10261|10251|0 1721202600000|2024-07-17 07:50:00||10251||10253||10253||10251|1 1721202900000|2024-07-17 07:55:00|10260|10251|10263|10253|10265|10253|10260|10251|0 1721203200000|2024-07-17 08:00:00|10264|10254|10267|10257|10269|10258|10264|10254|0 1721203500000|2024-07-17 08:05:00||10256||10258||10258||10256|0 1721203800000|2024-07-17 08:10:00||10257||10256||10257||10256|0 1721204100000|2024-07-17 08:15:00||10257||10257||10258||10257|131 1721204400000|2024-07-17 08:20:00||10258||10257||10260||10256|950 1721204700000|2024-07-17 08:25:00||10258||10259||10259||10258|150 1721205000000|2024-07-17 08:30:00|10266|10258|10266|10257|10267|10260|10265|10257|0 1721205300000|2024-07-17 08:35:00||10256||10258||10258||10256|0 1721205600000|2024-07-17 08:40:00||10257||10258||10258||10257|0 1721205900000|2024-07-17 08:45:00||10257||10259||10259||10256|0 1721206200000|2024-07-17 08:50:00|10269|10260|10269|10261|10272|10262|10268|10260|293 1721206500000|2024-07-17 08:55:00|10272|10262|10278|10263|10278|10264|10269|10260|291 1721206800000|2024-07-17 09:00:00|10277|10264|10273|10265|10277|10265|10270|10262|291 1721207100000|2024-07-17 09:05:00|10274|10264|10273|10266|10276|10267|10272|10263|299 1721207400000|2024-07-17 09:10:00|10276|10265|10272|10266|10276|10266|10272|10265|292 1721207700000|2024-07-17 09:15:00|10273|10265|10272|10266|10275|10266|10271|10265|292 1721208000000|2024-07-17 09:20:00|10274|10265|10272|10265|10274|10266|10270|10265|291 1721208300000|2024-07-17 09:25:00|10271|10266|10270|10265|10273|10266|10270|10265|300 1721208600000|2024-07-17 09:30:00|10269||10269||10270||10266||293 1721208900000|2024-07-17 09:35:00|10268||10266||10268||10266||291 1721209200000|2024-07-17 09:40:00|10268|10262|10268|10262|10270|10262|10266|10262|692 1721209500000|2024-07-17 09:45:00|10267||10266||10270||10266||296 1721209800000|2024-07-17 09:50:00|||||||||292 1721210100000|2024-07-17 09:55:00|||||||||292 1721210400000|2024-07-17 10:00:00|||||||||292 1721210700000|2024-07-17 10:05:00|||||||||294 1721211000000|2024-07-17 10:10:00||10259||10259||10259||10259|346 1721211300000|2024-07-17 10:15:00|10265||10264||10265||10264||298 1721211600000|2024-07-17 10:20:00|||||||||291 1721211900000|2024-07-17 10:25:00|||||||||293 1721212200000|2024-07-17 10:30:00|||||||||1231 1721212800000|2024-07-17 10:40:00|||||||||290 1721213100000|2024-07-17 10:45:00||10260||10259||10260||10259|293 1721213400000|2024-07-17 10:50:00|10263||10265||10265||10262||0 1721213700000|2024-07-17 10:55:00|10264|10256|10264|10253|10265|10257|10259|10253|741 1721214000000|2024-07-17 11:00:00|10263|10254|10261|10254|10263|10254|10258|10253|49 1721214300000|2024-07-17 11:05:00|10260|10253|10261|10254|10261|10254|10259|10253|339 1721214600000|2024-07-17 11:10:00||10253||10254||10254||10253|0 1721214900000|2024-07-17 11:15:00|10259|10253|10256|10250|10259|10254|10255|10250|11695 1721215200000|2024-07-17 11:20:00|10254|10248|10253|10247|10256|10248|10253|10247|1952 1721215500000|2024-07-17 11:25:00|10255|10248|10255|10248|10259|10248|10253|10247|0 1721215800000|2024-07-17 11:30:00|10254|10247|10255|10247|10255|10248|10253|10247|290 1721216100000|2024-07-17 11:35:00|10256|10248|10256|10248|10256|10248|10256|10248|586 1721216700000|2024-07-17 11:45:00||10247||10248||10248||10247|587 1721217300000|2024-07-17 11:55:00|10254|10247|10254|10248|10255|10248|10253|10247|586 1721217600000|2024-07-17 12:00:00|10255|10247|10252|10247|10256|10248|10252|10247|294 1721217900000|2024-07-17 12:05:00|10251||10251||10253||10248||586 1721218200000|2024-07-17 12:10:00|10252||10252||10255||10250||293 1721218500000|2024-07-17 12:15:00|10254||10252||10254||10252||294 1721218800000|2024-07-17 12:20:00|10253|10248|10256|10248|10256|10248|10253|10247|0 1721219100000|2024-07-17 12:25:00|10257|10249|10279|10249|10279|10250|10256|10248|132 1721219400000|2024-07-17 12:30:00|10278|10250|10264|10252|10279|10252|10264|10247|293 1721219700000|2024-07-17 12:35:00||10251||10251||10252||10251|294 1721220000000|2024-07-17 12:40:00|10259|10248|10253|10247|10259|10248|10251|10247|346 1721220300000|2024-07-17 12:45:00|10252|10245|10248|10244|10253|10245|10248|10244|643 1721220600000|2024-07-17 12:50:00|10250|10245|10253|10245|10253|10245|10248|10244|305 1721220900000|2024-07-17 12:55:00|10252|10244|10248|10240|10253|10245|10247|10240|432 1721221200000|2024-07-17 13:00:00|10249|10241|10253|10243|10254|10243|10245|10240|289 1721221500000|2024-07-17 13:05:00|10252|10241|10253|10244|10255|10245|10251|10241|290 1721221800000|2024-07-17 13:10:00|10254|10245|10264|10246|10264|10246|10253|10245|0 1721222100000|2024-07-17 13:15:00|10269|10247|10251|10242|10269|10247|10249|10240|4813 1721222400000|2024-07-17 13:20:00|10250|10243|10252|10242|10252|10243|10248|10242|0 1721222700000|2024-07-17 13:25:00|10251|10243|10255|10243|10255|10244|10248|10242|0 1721223000000|2024-07-17 13:30:00|10254|10244|10252|10240|10257|10244|10247|10239|126 1721223300000|2024-07-17 13:35:00|10251|10241|10256|10246|10259|10246|10251|10241|590 1721223600000|2024-07-17 13:40:00|10257||10254||10258||10252||297 1721223900000|2024-07-17 13:45:00|10255|10247|10256|10248|10258|10250|10255|10247|298 1721224200000|2024-07-17 13:50:00|10257|10249|10255|10249|10257|10251|10254|10248|512 1721224500000|2024-07-17 13:55:00|10256||10254||10256||10253||640 1721224800000|2024-07-17 14:00:00|10253|10248|10249|10245|10255|10248|10247|10245|392 1721225100000|2024-07-17 14:05:00|10248||10251||10252||10246||398 1721225400000|2024-07-17 14:10:00|10250|10242|10244|10242|10251|10242|10244|10242|237 1721225700000|2024-07-17 14:15:00|10246|10239|10242|10239|10248|10239|10240|10239|317 1721226000000|2024-07-17 14:20:00|10243||10245||10245||10241||299 1721226300000|2024-07-17 14:25:00|10244||10244||10246||10241||289 1721226600000|2024-07-17 14:30:00|10246|10240|10245|10239|10248|10240|10243|10239|289 1721226900000|2024-07-17 14:35:00|10246|10240|10247|10240|10249|10240|10245|10239|289 1721227200000|2024-07-17 14:40:00|10246|10243|10252|10243|10253|10244|10245|10243|1557 1721227500000|2024-07-17 14:45:00|10253|10244|10248|10244|10254|10245|10248|10243|578 1721227800000|2024-07-17 14:50:00|10249|10242|10247|10242|10252|10242|10246|10242|78 1721228100000|2024-07-17 14:55:00|10249|10243|10250|10242|10251|10243|10247|10242|289 1721228400000|2024-07-17 15:00:00|10249|10243|10247|10243|10252|10243|10247|10243|289 1721228700000|2024-07-17 15:05:00|10253|10244|10253|10246|10255|10246|10247|10244|289 1721229000000|2024-07-17 15:10:00|10256||10252||10256||10251||585 1721229300000|2024-07-17 15:15:00|10253|10247|10257|10248|10259|10248|10251|10247|289 1721229600000|2024-07-17 15:20:00|10258|10249|10262|10252|10262|10254|10257|10249|742 1721229900000|2024-07-17 15:25:00|10260|10254|10264|10255|10264|10256|10260|10249|1553 1721286000000|2024-07-18 07:00:00|10315|10251|10275|10259|10315|10260|10275|10251|197 1721286300000|2024-07-18 07:05:00|10273|10260|10274|10268|10276|10270|10272|10259|0 1721286600000|2024-07-18 07:10:00|10275|10264|10273|10266|10275|10268|10273|10261|0 1721286900000|2024-07-18 07:15:00|10274|10261|10271|10264|10274|10267|10270|10261|0 1721287200000|2024-07-18 07:20:00|10273|10261|10271|10263|10273|10265|10269|10260|0 1721287500000|2024-07-18 07:25:00|10270|10260|10271|10263|10273|10265|10269|10259|0 1721287800000|2024-07-18 07:30:00|10270|10261|10266|10259|10270|10261|10266|10257|0 1721288100000|2024-07-18 07:35:00|10265|10257|10266|10260|10268|10260|10264|10256|0 1721288400000|2024-07-18 07:40:00|10268|10257|10268|10260|10269|10260|10266|10256|0 1721288700000|2024-07-18 07:45:00|10269|10258|10269|10260|10269|10261|10267|10258|300 1721289000000|2024-07-18 07:50:00|10268|10259|10265|10254|10269|10260|10265|10254|0 1721289300000|2024-07-18 07:55:00|10267|10255|10265|10256|10267|10259|10265|10254|0 1721289600000|2024-07-18 08:00:00|10268|10255|10263|10254|10268|10256|10263|10254|0 1721289900000|2024-07-18 08:05:00|10262|10252|10264|10252|10265|10254|10260|10252|0 1721290200000|2024-07-18 08:10:00|10265|10251|10264|10253|10266|10253|10263|10251|0 1721290500000|2024-07-18 08:15:00|10266|10255|10267|10257|10267|10257|10264|10253|0 1721290800000|2024-07-18 08:20:00|10266|10255|10267|10256|10267|10257|10265|10255|0 1721291100000|2024-07-18 08:25:00|10266|10255|10266|10256|10266|10257|10265|10254|0 1721291400000|2024-07-18 08:30:00|10267|10255|10267|10256|10267|10259|10265|10255|0 1721291700000|2024-07-18 08:35:00|10266|10255|10266|10256|10266|10259|10265|10254|0 1721292000000|2024-07-18 08:40:00|10265|10254|10264|10256|10266|10257|10263|10251|0 1721292300000|2024-07-18 08:45:00|10263|10252|10262|10256|10265|10257|10261|10251|0 1721292600000|2024-07-18 08:50:00|10263|10255|10260|10254|10263|10256|10260|10252|0 1721292900000|2024-07-18 08:55:00|10261|10252|10259|10254|10261|10254|10259|10251|0 1721293200000|2024-07-18 09:00:00|10261|10251|10259|10251|10261|10254|10259|10250|0 1721293500000|2024-07-18 09:05:00|10260||10260||10262||10258||0 1721293800000|2024-07-18 09:10:00|10261|10252|10260|10252|10262|10254|10258|10251|0 1721294100000|2024-07-18 09:15:00|10261||10261||10261||10261||0 1721294400000|2024-07-18 09:20:00|10260||10261||10263||10259||0 1721294700000|2024-07-18 09:25:00|10260|10251|10259|10251|10260|10251|10259|10251|0 1721295000000|2024-07-18 09:30:00|10260|10250|10260|10251|10260|10251|10258|10250|0 1721295300000|2024-07-18 09:35:00||10250||10251||10251||10250|0 1721295600000|2024-07-18 09:40:00|10259|10250|10257|10251|10259|10251|10257|10250|148 1721295900000|2024-07-18 09:45:00|10258|10250|10258|10250|10258|10251|10258|10250|9 1721296200000|2024-07-18 09:50:00|10259|10251|10259|10251|10259|10251|10259|10250|0 1721296500000|2024-07-18 09:55:00|10258|10250|10258|10251|10260|10251|10257|10250|0 1721296800000|2024-07-18 10:00:00|10260|10250|10257|10251|10260|10251|10257|10250|0 1721297100000|2024-07-18 10:05:00|10259||10259||10259||10259||0 1721297400000|2024-07-18 10:10:00||10252||10252||10253||10251|0 1721297700000|2024-07-18 10:15:00|10263|10251|10260|10251|10263|10251|10260|10251|170 1721298000000|2024-07-18 10:20:00||10250||10251||10251||10250|0 1721298300000|2024-07-18 10:25:00||10252||10251||10253||10251|0 1721298600000|2024-07-18 10:30:00|10261|10252|10261|10252|10261|10253|10259|10252|0 1721298900000|2024-07-18 10:35:00|10263||10261||10263||10261||0 1721299200000|2024-07-18 10:40:00|10263||10261||10263||10261||0 1721299500000|2024-07-18 10:45:00|10262||10261||10262||10259||170 1721299800000|2024-07-18 10:50:00|10260|10251|10259|10252|10260|10253|10259|10251|0 1721300100000|2024-07-18 10:55:00|10260|10251|10261|10252|10263|10252|10258|10251|0 1721300400000|2024-07-18 11:00:00|10260|10251|10263|10252|10263|10253|10259|10251|0 1721300700000|2024-07-18 11:05:00|10262||10261||10262||10261||0 1721301000000|2024-07-18 11:10:00|10263||10261||10263||10259||0 1721301300000|2024-07-18 11:15:00|10259||10259||10259||10259||1225 1721301600000|2024-07-18 11:20:00|10263|10251|10259|10251|10263|10253|10259|10251|0 1721301900000|2024-07-18 11:25:00|10264|10252|10259|10252|10264|10254|10259|10251|0 1721302200000|2024-07-18 11:30:00|10258|10251|10258|10251|10258|10251|10257|10250|0 1721302500000|2024-07-18 11:35:00|10260|10250|10258|10251|10260|10251|10258|10250|0 1721302800000|2024-07-18 11:40:00|10259|10250|10257|10251|10259|10251|10257|10250|695 1721303100000|2024-07-18 11:45:00|10262||10258||10262||10258||1476 1721303400000|2024-07-18 11:50:00|10262|10252|10260|10252|10262|10252|10260|10251|0 1721303700000|2024-07-18 11:55:00|10261||10260||10262||10259||0 1721304000000|2024-07-18 12:00:00|10262|10253|10263|10253|10263|10254|10262|10252|2 1721304300000|2024-07-18 12:05:00|10262|10252|10263|10252|10263|10253|10261|10251|30 1721304600000|2024-07-18 12:10:00|10262|10253|10272|10250|10272|10254|10260|10243|10 1721304900000|2024-07-18 12:15:00|10271|10251|10262|10252|10271|10254|10260|10250|10 1721305200000|2024-07-18 12:20:00|10265|10253|10266|10256|10267|10257|10263|10252|0 1721305500000|2024-07-18 12:25:00|10265|10257|10280|10251|10280|10258|10264|10250|0 1721305800000|2024-07-18 12:30:00|10284|10252|10275|10265|10288|10266|10272|10251|0 1721306100000|2024-07-18 12:35:00|10273|10266|10272|10263|10279|10267|10271|10262|0 1721306400000|2024-07-18 12:40:00|10273|10264|10269|10254|10273|10265|10265|10254|0 1721306700000|2024-07-18 12:45:00|10268|10253|10266|10253|10269|10254|10263|10250|73 1721307000000|2024-07-18 12:50:00|10265|10251|10264|10251|10267|10253|10261|10250|0 1721307300000|2024-07-18 12:55:00|10262|10250|10262|10253|10266|10254|10259|10250|0 1721307600000|2024-07-18 13:00:00|10264|10252|10264|10255|10267|10256|10262|10252|0 1721307900000|2024-07-18 13:05:00|10263|10256|10265|10255|10267|10257|10262|10254|0 1721308200000|2024-07-18 13:10:00|10264|10254|10262|10252|10267|10256|10260|10252|0 1721308500000|2024-07-18 13:15:00|10263|10251|10262|10253|10263|10253|10258|10251|0 1721308800000|2024-07-18 13:20:00|10260|10252|10263|10251|10263|10252|10258|10250|0 1721309100000|2024-07-18 13:25:00|10262|10250|10263|10250|10264|10250|10262|10250|0 1721309400000|2024-07-18 13:30:00|10261||10255||10261||10252||50 1721309700000|2024-07-18 13:35:00|10256|10251|10257|10251|10260|10253|10250|10245|449 1721310000000|2024-07-18 13:40:00|10259|10250|10264|10259|10265|10259|10256|10247|0 1721310300000|2024-07-18 13:45:00|10265|10255|10268|10262|10270|10264|10265|10255|295 1721310600000|2024-07-18 13:50:00|10269|10257|10268|10264|10271|10265|10266|10257|70 1721310900000|2024-07-18 13:55:00|10269|10265|10277|10265|10277|10270|10269|10264|0 1721311200000|2024-07-18 14:00:00|10276|10266|10270|10265|10276|10268|10267|10264|1494 1721311500000|2024-07-18 14:05:00|10269||10272||10272||10267||0 1721311800000|2024-07-18 14:10:00|10271|10266|10274|10264|10274|10266|10267|10264|1385 1721312100000|2024-07-18 14:15:00|10275|10266|10267|10261|10276|10268|10267|10259|500 1721312400000|2024-07-18 14:20:00|10269|10259|10270|10262|10272|10263|10267|10258|0 1721312700000|2024-07-18 14:25:00|10271|10263|10268|10262|10273|10264|10268|10260|0 1721313000000|2024-07-18 14:30:00|10267|10259|10266|10260|10270|10263|10266|10257|0 1721313300000|2024-07-18 14:35:00|10268|10258|10269|10263|10272|10264|10263|10256|0 1721313600000|2024-07-18 14:40:00|10270|10264|10276|10266|10278|10268|10269|10258|0 1721313900000|2024-07-18 14:45:00|10275|10265|10269|10264|10276|10265|10267|10263|23 1721314200000|2024-07-18 14:50:00|10272|10263|10269|10264|10274|10264|10267|10263|0 1721314500000|2024-07-18 14:55:00|10272|10263|10267|10263|10273|10264|10266|10263|500 1721314800000|2024-07-18 15:00:00|10270|10257|10265|10257|10272|10257|10263|10257|318 1721315100000|2024-07-18 15:05:00|10263|10255|10265|10259|10269|10260|10262|10255|0 1721315400000|2024-07-18 15:10:00|10267|10258|10265|10258|10268|10263|10264|10256|30 1721315700000|2024-07-18 15:15:00|10267|10257|10269|10261|10271|10263|10266|10257|0 1721316000000|2024-07-18 15:20:00|10268|10259|10266|10260|10271|10263|10266|10258|0 1721316300000|2024-07-18 15:25:00|10270|10259|10262|10257|10271|10262|10262|10256|0 1721372400000|2024-07-19 07:00:00|10249|10191|10241|10221|10249|10231|10241|10191|0 1721372700000|2024-07-19 07:05:00||10222||10228||10232||10211|0 1721373000000|2024-07-19 07:10:00|10250|10229|10250|10230|10250|10232|10247|10228|442 1721373300000|2024-07-19 07:15:00|10249|10228|10244|10232|10249|10235|10244|10227|0 1721373600000|2024-07-19 07:20:00|10245|10231|10240|10230|10245|10233|10240|10228|0 1721373900000|2024-07-19 07:25:00|10238|10228|10241|10228|10244|10230|10238|10226|0 1721374200000|2024-07-19 07:30:00|10240|10227|10236|10223|10240|10227|10236|10223|0 1721374500000|2024-07-19 07:35:00|10237|10224|10238|10224|10239|10225|10236|10223|0 1721374800000|2024-07-19 07:40:00|10239|10225|10239|10225|10239|10226|10235|10222|0 1721375100000|2024-07-19 07:45:00|10238|10224|10237|10224|10238|10224|10233|10220|0 1721375400000|2024-07-19 07:50:00|10236|10222|10231|10223|10237|10224|10229|10222|21 1721375700000|2024-07-19 07:55:00|10233|10225|10234|10224|10235|10225|10231|10222|0 1721376000000|2024-07-19 08:00:00|10236|10225|10234|10223|10236|10225|10231|10223|0 1721376300000|2024-07-19 08:05:00|10233|10222|10229|10221|10233|10222|10229|10221|0 1721376600000|2024-07-19 08:10:00|10231|10222|10233|10223|10235|10223|10229|10221|0 1721376900000|2024-07-19 08:15:00|10231|10222|10233|10224|10235|10224|10231|10222|0 1721377200000|2024-07-19 08:20:00|10234|10223|10234|10226|10236|10227|10234|10223|0 1721377500000|2024-07-19 08:25:00|10236|10225|10234|10225|10236|10226|10234|10225|0 1721377800000|2024-07-19 08:30:00|10238|10226|10233|10225|10238|10226|10233|10225|0 1721378100000|2024-07-19 08:35:00|10235|10226|10235|10231|10239|10231|10234|10226|0 1721378400000|2024-07-19 08:40:00|10237|10230|10235|10231|10240|10232|10234|10230|0 1721378700000|2024-07-19 08:45:00|10234|10232|10234|10232|10240|10233|10233|10229|0 1721379000000|2024-07-19 08:50:00|10235|10230|10235|10231|10239|10232|10234|10226|0 1721379300000|2024-07-19 08:55:00|10238|10229|10236|10231|10240|10232|10234|10229|0 1721379600000|2024-07-19 09:00:00|10239|10230|10235|10231|10240|10232|10235|10226|0 1721379900000|2024-07-19 09:05:00|10239|10232|10240|10236|10242|10236|10237|10232|50 1721380200000|2024-07-19 09:10:00|10242|10235|10241|10237|10252|10238|10239|10235|200 1721380500000|2024-07-19 09:15:00|10243|10235|10241|10237|10246|10237|10241|10235|0 1721380800000|2024-07-19 09:20:00|10243|10236|10239|10234|10244|10236|10238|10234|0 1721381100000|2024-07-19 09:25:00|10238|10233|10237|10233|10241|10234|10236|10233|0 1721381400000|2024-07-19 09:30:00|10240|10234|10239|10233|10240|10235|10238|10232|2 1721381700000|2024-07-19 09:35:00|10242|10232|10239|10233|10245|10233|10238|10231|0 1721382000000|2024-07-19 09:40:00|10241|10232|10238|10232|10241|10232|10236|10230|0 1721382300000|2024-07-19 09:45:00|10237|10231|10237|10230|10240|10233|10236|10230|2 1721382600000|2024-07-19 09:50:00|10238|10229|10236|10228|10238|10229|10236|10226|0 1721382900000|2024-07-19 09:55:00|10235|10227|10236|10228|10237|10228|10234|10227|0 1721383200000|2024-07-19 10:00:00|10237|10227|10233|10226|10237|10228|10233|10225|0 1721383500000|2024-07-19 10:05:00|10232|10223|10231|10224|10234|10224|10231|10223|0 1721383800000|2024-07-19 10:10:00|10233|10223|10231|10224|10233|10224|10231|10223|0 1721384100000|2024-07-19 10:15:00|10233|10223|10231|10223|10233|10224|10231|10223|0 1721384400000|2024-07-19 10:20:00|10230|10224|10230|10223|10230|10224|10229|10223|0 1721384700000|2024-07-19 10:25:00|10231|10224|10231|10224|10231|10224|10231|10223|0 1721385000000|2024-07-19 10:30:00|10233|10225|10233|10225|10233|10225|10233|10225|0 1721385300000|2024-07-19 10:35:00|10234|10226|10233|10226|10236|10226|10233|10225|143 1721385600000|2024-07-19 10:40:00|10235||10235||10237||10232||0 1721385900000|2024-07-19 10:45:00|10234||10235||10237||10233||10 1721386200000|2024-07-19 10:50:00|10239|10228|10235|10226|10239|10228|10234|10226|0 1721386500000|2024-07-19 10:55:00|10236|10228|10235|10228|10237|10228|10234|10228|20 1721386800000|2024-07-19 11:00:00|10237|10229|10237|10229|10240|10230|10234|10228|0 1721387100000|2024-07-19 11:05:00|10240|10230|10237|10229|10240|10230|10235|10229|0 1721387400000|2024-07-19 11:10:00|10236|10228|10236|10228|10239|10229|10235|10227|0 1721387700000|2024-07-19 11:15:00|10238|10229|10235|10228|10238|10229|10234|10228|0 1721388000000|2024-07-19 11:20:00|10234||10234||10236||10233||10 1721388300000|2024-07-19 11:25:00|10236||10234||10236||10232||0 1721388600000|2024-07-19 11:30:00|10233||10237||10237||10232||0 1721388900000|2024-07-19 11:35:00|10236||10239||10239||10235||10 1721389200000|2024-07-19 11:40:00|10240||10240||10240||10238||10 1721389500000|2024-07-19 11:45:00|10239||10238||10240||10238||0 1721389800000|2024-07-19 11:50:00|10239||10239||10240||10239||0 1721390100000|2024-07-19 11:55:00|10238||10238||10238||10236||0 1721390400000|2024-07-19 12:00:00|10237||10234||10238||10233||0 1721390700000|2024-07-19 12:05:00|10233|10226|10229|10226|10234|10226|10229|10226|247 1721391000000|2024-07-19 12:10:00|10228|10216|10229|10218|10230|10218|10225|10216|15 1721391300000|2024-07-19 12:15:00|10228||10226||10230||10225||20 1721391600000|2024-07-19 12:20:00|10227|10209|10221|10210|10227|10210|10219|10208|236 1721391900000|2024-07-19 12:25:00|10220|10209|10221|10210|10224|10212|10217|10207|0 1721392200000|2024-07-19 12:30:00|10222|10211|10228|10213|10228|10216|10221|10211|0 1721392500000|2024-07-19 12:35:00|10225|10215|10225|10215|10227|10215|10222|10211|0 1721392800000|2024-07-19 12:40:00|10223|10214|10220|10210|10223|10214|10220|10209|0 1721393100000|2024-07-19 12:45:00|10223|10209|10218|10209|10223|10212|10217|10207|0 1721393400000|2024-07-19 12:50:00|10217|10208|10219|10206|10219|10208|10216|10206|0 1721393700000|2024-07-19 12:55:00|10217|10207|10213|10204|10219|10207|10213|10202|0 1721394000000|2024-07-19 13:00:00|10216|10206|10211|10207|10216|10207|10211|10205|0 1721394300000|2024-07-19 13:05:00|10213|10205|10214|10209|10215|10209|10210|10204|1964 1721394600000|2024-07-19 13:10:00|10213|10205|10214|10204|10216|10211|10211|10203|2426 1721394900000|2024-07-19 13:15:00|10213|10205|10213|10205|10214|10205|10210|10204|0 1721395200000|2024-07-19 13:20:00|10212|10204|10219|10209|10219|10209|10211|10202|0 1721395500000|2024-07-19 13:25:00|10220|10210|10222|10211|10225|10212|10218|10210|0 1721395800000|2024-07-19 13:30:00|10221|10204|10212|10204|10222|10204|10210|10202|237 1721396100000|2024-07-19 13:35:00|10215|10205|10213|10204|10217|10207|10212|10201|0 1721396400000|2024-07-19 13:40:00|10215|10203|10211|10202|10216|10206|10210|10200|0 1721396700000|2024-07-19 13:45:00|10213|10199|10209|10199|10216|10204|10208|10199|16 1721397000000|2024-07-19 13:50:00|10207|10198|10208|10199|10211|10200|10206|10197|0 1721397300000|2024-07-19 13:55:00|10211|10197|10209|10199|10211|10200|10206|10197|0 1721397600000|2024-07-19 14:00:00|10208|10198|10206|10197|10212|10200|10205|10196|0 1721397900000|2024-07-19 14:05:00|10209|10198|10209|10200|10213|10201|10205|10197|0 1721398200000|2024-07-19 14:10:00|10207|10199|10208|10200|10212|10204|10205|10198|108 1721398500000|2024-07-19 14:15:00|10211|10201|10214|10204|10216|10205|10209|10201|0 1721398800000|2024-07-19 14:20:00|10215|10203|10211|10202|10215|10206|10211|10202|0 1721399100000|2024-07-19 14:25:00|10215|10204|10215|10205|10215|10206|10215|10200|0 1721399400000|2024-07-19 14:30:00|10214|10204|10211|10206|10214|10207|10211|10204|0 1721399700000|2024-07-19 14:35:00|10210|10204|10207|10199|10211|10204|10205|10199|1047 1721400000000|2024-07-19 14:40:00|10208|10200|10210|10203|10212|10204|10205|10198|119 1721400300000|2024-07-19 14:45:00|10212|10204|10213|10206|10215|10207|10210|10202|0 1721400600000|2024-07-19 14:50:00|10216|10207|10213|10207|10217|10209|10212|10207|0 1721400900000|2024-07-19 14:55:00|10215|10208|10214|10206|10217|10209|10213|10206|141 1721401200000|2024-07-19 15:00:00|10216|10207|10212|10205|10216|10209|10211|10204|0 1721401500000|2024-07-19 15:05:00|10214|10206|10216|10207|10218|10208|10212|10205|0 1721401800000|2024-07-19 15:10:00|10217|10208|10215|10206|10217|10208|10214|10206|0 1721402100000|2024-07-19 15:15:00|10213|10205|10213|10203|10215|10205|10211|10200|120 1721402400000|2024-07-19 15:20:00|10212|10201|10211|10200|10214|10203|10209|10197|13 1721402700000|2024-07-19 15:25:00|10210|10198|10207|10198|10211|10200|10202|10194|13 1721631600000|2024-07-22 07:00:00|10223|10175|10233|10212|10247|10213|10222|10175|2940 1721631900000|2024-07-22 07:05:00|10232|10213|10224|10213|10232|10214|10222|10207|1 1721632200000|2024-07-22 07:10:00|10225|10211|10225|10215|10229|10215|10223|10209|0 1721632500000|2024-07-22 07:15:00|10228|10216|10227|10217|10233|10227|10226|10212|100 1721632800000|2024-07-22 07:20:00|10228|10215|10228|10216|10228|10218|10225|10214|0 1721633100000|2024-07-22 07:25:00|10229|10217|10227|10216|10229|10218|10226|10214|180 1721633400000|2024-07-22 07:30:00|10228|10215|10225|10217|10230|10219|10225|10215|0 1721633700000|2024-07-22 07:35:00|10226|10215|10226|10215|10227|10217|10225|10214|0 1721634000000|2024-07-22 07:40:00|10225|10216|10224|10214|10225|10217|10224|10212|0 1721634300000|2024-07-22 07:45:00|10223|10213|10223|10214|10225|10214|10222|10212|0 1721634600000|2024-07-22 07:50:00|10222|10212|10223|10214|10223|10214|10221|10212|0 1721634900000|2024-07-22 07:55:00||10212||10213||10214||10211|1 1721635200000|2024-07-22 08:00:00|10221|10214|10220|10212|10221|10214|10219|10209|0 1721635500000|2024-07-22 08:05:00|10221|10211|10222|10216|10225|10218|10220|10211|0 1721635800000|2024-07-22 08:10:00|10223|10217|10219|10214|10223|10218|10219|10211|0 1721636100000|2024-07-22 08:15:00|10220|10210|10220|10212|10221|10216|10219|10210|0 1721636400000|2024-07-22 08:20:00|10221|10213|10220|10215|10221|10215|10219|10209|0 1721636700000|2024-07-22 08:25:00|10221|10212|10221|10216|10221|10216|10220|10208|0 1721637000000|2024-07-22 08:30:00|10219|10213|10219|10212|10219|10216|10218|10209|69 1721637300000|2024-07-22 08:35:00|10220|10213|10219|10212|10220|10214|10218|10208|0 1721637600000|2024-07-22 08:40:00|10217|10213|10218|10211|10218|10214|10217|10208|0 1721637900000|2024-07-22 08:45:00|10217|10208|10215|10211|10218|10212|10215|10206|0 1721638200000|2024-07-22 08:50:00|10216|10208|10214|10208|10216|10211|10212|10204|69 1721638500000|2024-07-22 08:55:00|10213|10207|10212|10205|10215|10209|10211|10203|204 1721638800000|2024-07-22 09:00:00|10211|10203|10207|10201|10211|10206|10207|10198|0 1721639100000|2024-07-22 09:05:00|10206|10199|10210|10203|10210|10204|10206|10199|0 1721639400000|2024-07-22 09:10:00|10208|10205|10208|10200|10209|10205|10206|10198|0 1721639700000|2024-07-22 09:15:00||10202||10201||10204||10197|0 1721640000000|2024-07-22 09:20:00|10207|10203|10207|10202|10208|10204|10206|10195|0 1721640300000|2024-07-22 09:25:00|10206|10200|10206|10201|10207|10203|10205|10196|0 1721640600000|2024-07-22 09:30:00|10207|10203|10208|10205|10208|10205|10206|10196|0 1721640900000|2024-07-22 09:35:00|10209|10202|10208|10201|10209|10206|10208|10199|1019 1721641200000|2024-07-22 09:40:00|10209|10202|10210|10205|10210|10207|10208|10198|0 1721641500000|2024-07-22 09:45:00|10211|10207|10211|10207|10212|10208|10210|10200|0 1721641800000|2024-07-22 09:50:00|10212|10204|10212|10205|10212|10208|10211|10203|0 1721642100000|2024-07-22 09:55:00|10211|10207|10210|10207|10212|10208|10210|10202|0 1721642400000|2024-07-22 10:00:00|10211|10206|10211|10207|10212|10210|10211|10203|0 1721642700000|2024-07-22 10:05:00|10212|10205|10213|10211|10213|10211|10211|10203|0 1721643000000|2024-07-22 10:10:00|10212|10207|10215|10211|10215|10212|10212|10205|0 1721643300000|2024-07-22 10:15:00|10216|10213|10214|10213|10216|10213|10214|10213|0 1721643600000|2024-07-22 10:20:00|10215|10208|10215|10209|10216|10210|10214|10206|163 1721643900000|2024-07-22 10:25:00|10216|10208|10216|10211|10216|10211|10216|10205|39 1721644200000|2024-07-22 10:30:00|10217|10208|10218|10212|10218|10212|10213|10206|20 1721644500000|2024-07-22 10:35:00|10217|10210|10216|10211|10219|10212|10216|10209|0 1721644800000|2024-07-22 10:40:00|10218|10209|10217|10216|10218|10216|10216|10209|0 1721645100000|2024-07-22 10:45:00||10210||10210||10211||10207|25 1721645400000|2024-07-22 10:50:00|10216|10208|10217|10210|10217|10212|10216|10207|0 1721645700000|2024-07-22 10:55:00|10216|10208|10217|10212|10217|10212|10216|10207|0 1721646000000|2024-07-22 11:00:00|10216|10209|10220|10211|10221|10213|10212|10207|1611 1721646300000|2024-07-22 11:05:00|10218|10209|10216|10210|10219|10212|10216|10207|0 1721646600000|2024-07-22 11:10:00|10218|10206|10217|10212|10218|10213|10217|10206|0 1721646900000|2024-07-22 11:15:00|10216|10209|10219|10213|10219|10214|10216|10207|0 1721647200000|2024-07-22 11:20:00|10218|10210|10218|10211|10218|10214|10218|10209|0 1721647500000|2024-07-22 11:25:00|10220|10212|10218|10212|10220|10213|10218|10210|0 1721647800000|2024-07-22 11:30:00|10217|10210|10218|10212|10219|10212|10217|10210|60 1721648100000|2024-07-22 11:35:00|10219|10209|10220|10215|10221|10216|10218|10209|0 1721648400000|2024-07-22 11:40:00|10221|10210|10221|10215|10222|10217|10220|10210|0 1721648700000|2024-07-22 11:45:00|10222|10217|10221|10215|10222|10217|10220|10213|0 1721649000000|2024-07-22 11:50:00|10222|10213|10218|10213|10222|10217|10218|10209|0 1721649300000|2024-07-22 11:55:00|10217|10208|10217|10213|10218|10213|10217|10208|0 1721649600000|2024-07-22 12:00:00|10216|10214|10222|10217|10222|10218|10216|10210|60 1721649900000|2024-07-22 12:05:00|10220|10213|10220|10216|10221|10218|10218|10212|0 1721650200000|2024-07-22 12:10:00|10219|10213|10219|10214|10219|10217|10218|10211|0 1721650500000|2024-07-22 12:15:00|10218|10212|10217|10212|10220|10216|10216|10208|0 1721650800000|2024-07-22 12:20:00|10218|10213|10221|10216|10221|10217|10218|10209|0 1721651100000|2024-07-22 12:25:00|10220|10212|10222|10206|10224|10218|10220|10206|0 1721651400000|2024-07-22 12:30:00|10220|10207|10221|10216|10221|10217|10218|10206|0 1721651700000|2024-07-22 12:35:00|10219|10217|10222|10218|10222|10218|10217|10209|0 1721652000000|2024-07-22 12:40:00|10223|10215|10225|10219|10226|10220|10222|10214|0 1721652300000|2024-07-22 12:45:00|10226|10217|10227|10221|10227|10221|10226|10217|0 1721652600000|2024-07-22 12:50:00|10229|10222|10229|10222|10230|10225|10229|10216|0 1721652900000|2024-07-22 12:55:00|10230|10223|10229|10215|10231|10224|10228|10215|60 1721653200000|2024-07-22 13:00:00|10227|10216|10229|10221|10231|10221|10225|10215|0 1721653500000|2024-07-22 13:05:00|10230|10220|10229|10220|10230|10222|10226|10216|0 1721653800000|2024-07-22 13:10:00|10227|10217|10228|10221|10229|10221|10227|10217|0 1721654100000|2024-07-22 13:15:00|10229|10216|10229|10220|10230|10221|10227|10216|0 1721654400000|2024-07-22 13:20:00|10228|10218|10225|10215|10228|10220|10225|10215|0 1721654700000|2024-07-22 13:25:00|10224|10217|10225|10210|10225|10217|10222|10210|0 1721655000000|2024-07-22 13:30:00|10226|10211|10219|10212|10226|10213|10218|10206|0 1721655300000|2024-07-22 13:35:00|10218|10211|10220|10213|10222|10214|10217|10210|0 1721655600000|2024-07-22 13:40:00|10221|10211|10217|10212|10221|10213|10217|10208|0 1721655900000|2024-07-22 13:45:00|10219|10208|10223|10216|10224|10216|10217|10208|0 1721656200000|2024-07-22 13:50:00|10222|10214|10224|10218|10224|10218|10222|10213|0 1721656500000|2024-07-22 13:55:00|10223|10215|10221|10216|10224|10217|10221|10212|0 1721656800000|2024-07-22 14:00:00|10222|10212|10225|10217|10226|10217|10220|10212|0 1721657100000|2024-07-22 14:05:00|10223|10218|10224|10216|10224|10219|10223|10214|2 1721657400000|2024-07-22 14:10:00|10223|10214|10226|10219|10227|10219|10223|10214|0 1721657700000|2024-07-22 14:15:00|10227|10220|10228|10222|10228|10225|10226|10220|0 1721658000000|2024-07-22 14:20:00|10230|10220|10227|10220|10230|10223|10226|10220|0 1721658300000|2024-07-22 14:25:00|10226|10219|10228|10221|10228|10221|10226|10219|0 1721658600000|2024-07-22 14:30:00|10229|10220|10229|10222|10230|10224|10226|10219|100 1721658900000|2024-07-22 14:35:00|10228|10219|10228|10222|10228|10223|10227|10218|0 1721659200000|2024-07-22 14:40:00|10229|10220|10229|10224|10230|10224|10227|10219|0 1721659500000|2024-07-22 14:45:00|10230|10222|10230|10224|10230|10225|10227|10222|0 1721659800000|2024-07-22 14:50:00|10229|10222|10227|10223|10230|10224|10227|10218|0 1721660100000|2024-07-22 14:55:00|10228|10220|10227|10223|10229|10225|10226|10219|0 1721660400000|2024-07-22 15:00:00|10226|10219|10228|10222|10228|10222|10226|10219|0 1721660700000|2024-07-22 15:05:00|10227|10218|10222|10218|10227|10222|10222|10216|0 1721661000000|2024-07-22 15:10:00|10221||10221||10224||10221||0 1721661300000|2024-07-22 15:15:00|10220|10209|10216|10209|10220|10211|10213|10205|10 1721661600000|2024-07-22 15:20:00|10217|10207|10210|10203|10217|10210|10209|10199|0 1721661900000|2024-07-22 15:25:00|10211|10200|10206|10198|10211|10202|10205|10194|27 1721718000000|2024-07-23 07:00:00|10198|10172|10198|10174|10198|10178|10197|10172|0 1721718300000|2024-07-23 07:05:00|10196|10175|10194|10181|10196|10183|10193|10174|7 1721718600000|2024-07-23 07:10:00|10196|10179|10196|10183|10197|10184|10193|10179|30 1721718900000|2024-07-23 07:15:00|10198|10188|10196|10194|10198|10194|10194|10188|0 1721719200000|2024-07-23 07:20:00|10199|10189|10195|10190|10199|10194|10195|10188|0 1721719500000|2024-07-23 07:25:00|10197|10189|10198|10192|10201|10192|10195|10189|0 1721719800000|2024-07-23 07:30:00|10200|10191|10198|10192|10201|10193|10197|10191|0 1721720100000|2024-07-23 07:35:00|10199|10193|10199|10192|10202|10193|10197|10192|0 1721720400000|2024-07-23 07:40:00|10200|10191|10200|10194|10202|10195|10198|10191|0 1721720700000|2024-07-23 07:45:00|10202|10195|10201|10195|10204|10197|10201|10194|495 1721721000000|2024-07-23 07:50:00|10202|10196|10202|10196|10206|10196|10201|10195|0 1721721300000|2024-07-23 07:55:00|10200|10195|10201|10195|10204|10196|10199|10194|0 1721721600000|2024-07-23 08:00:00|10204|10194|10200|10194|10204|10195|10198|10193|0 1721721900000|2024-07-23 08:05:00|10198|10193|10198|10192|10202|10196|10198|10192|1 1721722200000|2024-07-23 08:10:00|10200|10193|10199|10193|10204|10194|10198|10193|0 1721722500000|2024-07-23 08:15:00|10201|10194|10201|10194|10203|10195|10199|10194|0 1721722800000|2024-07-23 08:20:00|10203|10195|10201|10195|10203|10197|10199|10194|0 1721723100000|2024-07-23 08:25:00|10203|10193|10200|10193|10206|10195|10199|10192|0 1721723400000|2024-07-23 08:30:00|10202|10194|10200|10195|10204|10195|10199|10194|1 1721723700000|2024-07-23 08:35:00|10202|10196|10200|10194|10204|10196|10200|10194|0 1721724000000|2024-07-23 08:40:00|10203|10195|10201|10195|10206|10195|10200|10195|1 1721724300000|2024-07-23 08:45:00|10203|10196|10204|10197|10207|10198|10201|10195|26 1721724600000|2024-07-23 08:50:00|10207|10199|10206|10198|10207|10199|10204|10197|0 1721724900000|2024-07-23 08:55:00|10205|10197|10203|10197|10207|10199|10203|10197|0 1721725200000|2024-07-23 09:00:00|10205|10198|10209|10200|10209|10200|10202|10196|0 1721725500000|2024-07-23 09:05:00|10210|10201|10207|10204|10210|10204|10205|10199|0 1721725800000|2024-07-23 09:10:00|10206||10207||10209||10205||0 1721726100000|2024-07-23 09:15:00|10209||10209||10209||10209||0 1721726400000|2024-07-23 09:20:00|10210|10205|10211|10204|10211|10205|10208|10204|1 1721726700000|2024-07-23 09:25:00|10212|10205|10211|10204|10212|10205|10210|10204|0 1721727000000|2024-07-23 09:30:00|10214|10205|10211|10204|10214|10205|10210|10204|0 1721727300000|2024-07-23 09:35:00|10213|10205|10213|10205|10215|10205|10211|10205|0 1721727600000|2024-07-23 09:40:00|10215|10206|10214|10206|10215|10207|10213|10206|2 1721728200000|2024-07-23 09:50:00|10216|10205|10208|10205|10216|10206|10208|10205|102 1721728500000|2024-07-23 09:55:00||10206||10205||10206||10205|0 1721729100000|2024-07-23 10:05:00||10206||10205||10206||10205|0 1721729400000|2024-07-23 10:10:00|10207|10206|10208|10205|10208|10206|10207|10205|0 1721729700000|2024-07-23 10:15:00||10206||10206||10206||10205|0 1721730000000|2024-07-23 10:20:00||10205||10206||10206||10205|0 1721730600000|2024-07-23 10:30:00|10218||10218||10218||10215||1390 1721730900000|2024-07-23 10:35:00|10217|10208|10215|10208|10219|10208|10215|10208|0 1721731200000|2024-07-23 10:40:00|10217||10216||10218||10215||0 1721731500000|2024-07-23 10:45:00|10218|10209|10217|10206|10218|10209|10215|10206|200 1721731800000|2024-07-23 10:50:00|10218|10207|10216|10207|10219|10208|10216|10207|0 1721732100000|2024-07-23 10:55:00|10219||10220||10220||10215||0 1721732400000|2024-07-23 11:00:00|10221|10208|10218|10207|10221|10209|10215|10207|0 1721732700000|2024-07-23 11:05:00|10216|10208|10214|10206|10216|10208|10213|10206|0 1721733000000|2024-07-23 11:10:00|10218||10214||10218||10214||0 1721733300000|2024-07-23 11:15:00|10215||10215||10217||10215||0 1721733600000|2024-07-23 11:20:00|10217||10217||10217||10215||0 1721733900000|2024-07-23 11:25:00|10218||10217||10218||10216||300 1721734200000|2024-07-23 11:30:00|10216||10215||10217||10213||0 1721734500000|2024-07-23 11:35:00|10214||10212||10214||10211||300 1721734800000|2024-07-23 11:40:00|10213||10213||10214||10212||0 1721735100000|2024-07-23 11:45:00|10214|10207|10214|10207|10216|10207|10214|10207|0 1721735400000|2024-07-23 11:50:00|10215|10208|10215|10205|10217|10208|10213|10205|0 1721735700000|2024-07-23 11:55:00|10214||10215||10215||10212||0 1721736000000|2024-07-23 12:00:00|10214||10214||10217||10213||0 1721736300000|2024-07-23 12:05:00|10216||10212||10216||10211||1 1721736600000|2024-07-23 12:10:00|10211||10211||10211||10209||293 1721736900000|2024-07-23 12:15:00|10212||10210||10214||10209||0 1721737200000|2024-07-23 12:20:00|10211||10206||10212||10206||101 1721737500000|2024-07-23 12:25:00|10208|10204|10207|10204|10209|10204|10205|10204|136 1721737800000|2024-07-23 12:30:00|10208||10207||10210||10205||0 1721738100000|2024-07-23 12:35:00|10209|10205|10213|10205|10215|10206|10207|10205|0 1721738400000|2024-07-23 12:40:00|10214|10206|10215|10207|10217|10207|10212|10206|0 1721738700000|2024-07-23 12:45:00|10216|10208|10214|10205|10218|10208|10213|10205|22 1721739000000|2024-07-23 12:50:00|10215|10207|10212|10206|10215|10207|10209|10206|0 1721739300000|2024-07-23 12:55:00|10213|10207|10213|10205|10215|10207|10212|10205|0 1721739600000|2024-07-23 13:00:00|10214||10214||10214||10214||0 1721739900000|2024-07-23 13:05:00|10215|10206|10213|10207|10218|10207|10213|10206|230 1721740200000|2024-07-23 13:10:00|10214||10210||10214||10209||1 1721740500000|2024-07-23 13:15:00|10209|10204|10210|10204|10213|10205|10208|10204|236 1721740800000|2024-07-23 13:20:00|10211|10205|10210|10204|10212|10205|10209|10204|0 1721741100000|2024-07-23 13:25:00|10209|10197|10212|10197|10212|10198|10206|10196|294 1721741400000|2024-07-23 13:30:00|10214|10199|10196|10188|10214|10199|10196|10186|0 1721741700000|2024-07-23 13:35:00|10198|10189|10200|10191|10202|10192|10196|10189|0 1721742000000|2024-07-23 13:40:00|10201|10192|10204|10194|10205|10194|10200|10191|0 1721742300000|2024-07-23 13:45:00|10205|10193|10209|10198|10210|10199|10203|10193|0 1721742600000|2024-07-23 13:50:00|10208|10197|10202|10193|10208|10197|10201|10193|1 1721742900000|2024-07-23 13:55:00|10203|10194|10219|10185|10219|10197|10203|10184|0 1721743200000|2024-07-23 14:00:00|10218|10186|10205|10194|10218|10196|10204|10186|0 1721743500000|2024-07-23 14:05:00|10207|10192|10208|10198|10210|10199|10205|10192|0 1721743800000|2024-07-23 14:10:00|10209|10200|10208|10199|10211|10201|10207|10198|0 1721744100000|2024-07-23 14:15:00|10210|10200|10210|10200|10214|10203|10208|10200|100 1721744400000|2024-07-23 14:20:00|10209|10199|10212|10201|10214|10202|10208|10199|4888 1721744700000|2024-07-23 14:25:00|10213|10200|10215|10204|10216|10205|10213|10200|0 1721745000000|2024-07-23 14:30:00|10216|10203|10215|10204|10216|10206|10214|10203|0 1721745300000|2024-07-23 14:35:00|10213|10202|10209|10198|10216|10204|10208|10197|0 1721745600000|2024-07-23 14:40:00|10211|10199|10209|10200|10212|10201|10208|10198|0 1721745900000|2024-07-23 14:45:00|10210|10199|10210|10198|10212|10199|10208|10198|0 1721746200000|2024-07-23 14:50:00|10209|10199|10207|10197|10210|10200|10207|10197|1 1721746500000|2024-07-23 14:55:00|10209|10196|10205|10195|10209|10196|10203|10195|601 1721746800000|2024-07-23 15:00:00|10208|10196|10205|10194|10209|10199|10205|10194|0 1721747100000|2024-07-23 15:05:00|10207|10195|10209|10196|10209|10198|10205|10195|0 1721747400000|2024-07-23 15:10:00|10210|10196|10211|10198|10213|10199|10208|10196|0 1721747700000|2024-07-23 15:15:00|10212|10199|10209|10198|10213|10201|10208|10197|0 1721748000000|2024-07-23 15:20:00|10211|10197|10209|10199|10212|10200|10208|10197|30 1721748300000|2024-07-23 15:25:00|10210|10198|10209|10198|10213|10199|10205|10197|0 1721804400000|2024-07-24 07:00:00|10184|10170|10192|10173|10219|10177|10184|10170|5281 1721804700000|2024-07-24 07:05:00|10194|10174|10190|10177|10194|10180|10188|10174|100 1721805000000|2024-07-24 07:10:00|10192|10178|10196|10176|10196|10180|10188|10165|0 1721805300000|2024-07-24 07:15:00|10195|10175|10186|10175|10195|10177|10186|10163|0 1721805600000|2024-07-24 07:20:00|10188|10173|10186|10181|10190|10181|10186|10173|0 1721805900000|2024-07-24 07:25:00|10188|10180|10193|10181|10198|10182|10185|10178|0 1721806200000|2024-07-24 07:30:00|10195|10174|10190|10186|10202|10188|10190|10162|0 1721806500000|2024-07-24 07:35:00|10193|10184|10191|10187|10195|10187|10190|10183|0 1721806800000|2024-07-24 07:40:00|10192|10185|10195|10185|10198|10186|10189|10185|0 1721807100000|2024-07-24 07:45:00|10194|10186|10189|10176|10196|10186|10188|10174|0 1721807400000|2024-07-24 07:50:00|10190|10177|10189|10181|10191|10182|10187|10175|0 1721807700000|2024-07-24 07:55:00|10191|10182|10200|10176|10200|10184|10191|10176|0 1721808000000|2024-07-24 08:00:00|10199|10177|10194|10181|10199|10185|10193|10176|2 1721808300000|2024-07-24 08:05:00|10193|10182|10188|10180|10194|10185|10188|10180|62 1721808600000|2024-07-24 08:10:00|10190|10181|10189|10180|10190|10181|10187|10178|0 1721808900000|2024-07-24 08:15:00|10188|10181|10187|10178|10189|10182|10186|10177|157 1721809200000|2024-07-24 08:20:00|10188|10179|10189|10180|10191|10182|10186|10177|0 1721809500000|2024-07-24 08:25:00|10188|10181|10192|10178|10192|10182|10187|10178|0 1721809800000|2024-07-24 08:30:00|10190|10176|10185|10178|10190|10179|10184|10175|0 1721810100000|2024-07-24 08:35:00|10188|10179|10186|10177|10188|10180|10185|10176|0 1721810400000|2024-07-24 08:40:00|10185|10178|10184|10177|10186|10179|10184|10174|0 1721810700000|2024-07-24 08:45:00|10186|10178|10186|10176|10189|10179|10184|10175|2 1721811000000|2024-07-24 08:50:00|10188|10177|10187|10176|10190|10179|10185|10176|0 1721811300000|2024-07-24 08:55:00|10188|10177|10186|10177|10189|10181|10185|10174|0 1721811600000|2024-07-24 09:00:00|10188|10178|10187|10178|10189|10181|10186|10176|0 1721811900000|2024-07-24 09:05:00|10185|10179|10186|10182|10188|10182|10185|10175|0 1721812200000|2024-07-24 09:10:00|10188|10184|10183|10180|10189|10186|10182|10180|137978 1721812500000|2024-07-24 09:15:00|10182||10187||10187||10181||1913 1721812800000|2024-07-24 09:20:00|10186||10182||10186||10182||2102 1721813100000|2024-07-24 09:25:00|10183||10182||10185||10181||1946 1721813400000|2024-07-24 09:30:00|10185||10184||10187||10183||3 1721813700000|2024-07-24 09:35:00|10185||10182||10187||10182||0 1721814000000|2024-07-24 09:40:00|10185|10172|10182|10171|10185|10172|10178|10170|200 1721814300000|2024-07-24 09:45:00|10180|10170|10180|10171|10183|10171|10178|10170|100 1721814600000|2024-07-24 09:50:00|10182|10170|10181|10172|10183|10172|10179|10170|0 1721814900000|2024-07-24 09:55:00|10180|10171|10180|10171|10183|10171|10179|10170|0 1721815200000|2024-07-24 10:00:00|10182||10179||10183||10179||1 1721815500000|2024-07-24 10:05:00|10182|10170|10180|10171|10183|10171|10179|10170|1 1721815800000|2024-07-24 10:10:00|10182|10170|10180|10171|10182|10171|10180|10170|0 1721816100000|2024-07-24 10:15:00|10182|10170|10178|10170|10182|10171|10177|10170|2 1721816400000|2024-07-24 10:20:00|10181|10171|10175|10170|10181|10171|10175|10170|0 1721816700000|2024-07-24 10:25:00||10171||10170||10171||10170|0 1721817000000|2024-07-24 10:30:00||10171||10170||10171||10170|0 1721817300000|2024-07-24 10:35:00|10182|10171|10178|10171|10182|10171|10178|10170|300 1721817600000|2024-07-24 10:40:00|10180|10172|10178|10171|10183|10172|10177|10170|0 1721817900000|2024-07-24 10:45:00|10181|10170|10177|10170|10182|10172|10176|10170|1 1721818200000|2024-07-24 10:50:00|10179|10171|10183|10173|10183|10173|10177|10171|0 1721818500000|2024-07-24 10:55:00|10181|10172|10185|10172|10185|10172|10179|10172|0 1721818800000|2024-07-24 11:00:00|10184|10173|10181|10173|10184|10175|10179|10172|0 1721819100000|2024-07-24 11:05:00|10182|10174|10179|10172|10182|10175|10178|10172|0 1721819400000|2024-07-24 11:10:00|10181|10174|10181|10174|10184|10174|10179|10173|0 1721819700000|2024-07-24 11:15:00|10180|10175|10180|10174|10185|10176|10179|10174|0 1721820000000|2024-07-24 11:20:00|10182|10175|10181|10174|10186|10175|10180|10174|0 1721820300000|2024-07-24 11:25:00|10185|10173|10188|10174|10188|10174|10185|10173|0 1721820600000|2024-07-24 11:30:00|10187|10175|10184|10175|10188|10177|10183|10175|0 1721820900000|2024-07-24 11:35:00|10186|10176|10184|10177|10190|10177|10183|10176|0 1721821200000|2024-07-24 11:40:00|10188|10178|10187|10178|10190|10179|10184|10178|0 1721821500000|2024-07-24 11:45:00|10189|10179|10186|10180|10191|10180|10185|10179|1 1721821800000|2024-07-24 11:50:00|10190|10179|10184|10178|10191|10179|10184|10178|0 1721822100000|2024-07-24 11:55:00|10186|10177|10186|10178|10190|10179|10184|10177|0 1721822400000|2024-07-24 12:00:00|10185|10177|10187|10178|10191|10178|10184|10177|0 1721822700000|2024-07-24 12:05:00|10186|10180|10185|10180|10188|10180|10184|10180|0 1721823000000|2024-07-24 12:10:00|10187|10179|10186|10180|10187|10180|10184|10178|0 1721823300000|2024-07-24 12:15:00|10185|10178|10187|10182|10190|10182|10184|10178|0 1721823600000|2024-07-24 12:20:00|10185|10180|10186|10180|10188|10180|10184|10177|0 1721823900000|2024-07-24 12:25:00|10187|10179|10189|10170|10189|10180|10180|10170|0 1721824200000|2024-07-24 12:30:00|10188|10171|10183|10175|10188|10179|10182|10171|4330 1721824500000|2024-07-24 12:35:00|10185|10176|10176|10170|10185|10177|10175|10170|2166 1721824800000|2024-07-24 12:40:00|10177|10171|10175|10172|10180|10172|10171|10170|0 1721825100000|2024-07-24 12:45:00|10177|10170|10179|10176|10181|10176|10175|10170|0 1721825400000|2024-07-24 12:50:00|10181|10174|10189|10184|10189|10184|10177|10172|0 1721825700000|2024-07-24 12:55:00|10192|10183|10195|10190|10199|10192|10189|10183|0 1721826000000|2024-07-24 13:00:00|10197|10189|10194|10189|10197|10190|10192|10187|0 1721826300000|2024-07-24 13:05:00|10197|10188|10194|10189|10198|10191|10192|10187|0 1721826600000|2024-07-24 13:10:00|10196|10191|10196|10190|10197|10194|10193|10188|1961 1721826900000|2024-07-24 13:15:00|10198|10191|10194|10185|10199|10191|10190|10184|0 1721827200000|2024-07-24 13:20:00|10193|10186|10188|10182|10193|10186|10186|10180|120 1721827500000|2024-07-24 13:25:00|10187|10180|10191|10181|10191|10184|10185|10180|0 1721827800000|2024-07-24 13:30:00|10195|10182|10192|10186|10200|10189|10190|10182|0 1721828100000|2024-07-24 13:35:00|10197|10187|10196|10193|10197|10193|10192|10186|0 1721828400000|2024-07-24 13:40:00|10195|10192|10203|10188|10204|10193|10192|10187|0 1721828700000|2024-07-24 13:45:00|10202|10182|10186|10183|10209|10184|10182|10173|0 1721829000000|2024-07-24 13:50:00|10185|10180|10171|10170|10186|10183|10171|10170|0 1721829300000|2024-07-24 13:55:00|10170|10167|10185|10162|10185|10167|10165|10159|318 1721829600000|2024-07-24 14:00:00|10186|10161|10172|10170|10187|10170|10172|10161|0 1721829900000|2024-07-24 14:05:00|10181|10168|10171|10167|10182|10176|10171|10165|0 1721830200000|2024-07-24 14:10:00|10170|10165|10166|10161|10173|10169|10165|10158|1608 1721830500000|2024-07-24 14:15:00|10171|10160|10172|10167|10175|10169|10169|10158|0 1721830800000|2024-07-24 14:20:00|10175|10168|10172|10169|10177|10171|10172|10167|0 1721831100000|2024-07-24 14:25:00|10177|10171|10180|10174|10184|10178|10176|10169|0 1721831400000|2024-07-24 14:30:00|10182|10176|10178|10173|10182|10176|10178|10172|882 1721831700000|2024-07-24 14:35:00|10177|10174|10176|10170|10178|10175|10176|10169|0 1721832000000|2024-07-24 14:40:00|10178|10171|10177|10171|10180|10174|10175|10169|0 1721832300000|2024-07-24 14:45:00|10182|10173|10178|10175|10184|10176|10175|10169|1 1721832600000|2024-07-24 14:50:00|10183|10173|10183|10180|10187|10181|10180|10172|0 1721832900000|2024-07-24 14:55:00|10186|10182|10186|10181|10193|10185|10186|10179|0 1721833200000|2024-07-24 15:00:00|10190|10179|10187|10181|10193|10185|10187|10179|0 1721833500000|2024-07-24 15:05:00|10189|10180|10184|10177|10189|10180|10184|10175|483 1721833800000|2024-07-24 15:10:00|10187|10178|10186|10182|10188|10182|10184|10178|483 1721834100000|2024-07-24 15:15:00|10190|10184|10188|10184|10190|10184|10187|10179|2 1721834400000|2024-07-24 15:20:00|10187|10182|10187|10181|10192|10186|10186|10177|261 1721834700000|2024-07-24 15:25:00|10186|10179|10184|10180|10186|10182|10184|10177|959 1721890800000|2024-07-25 07:00:00|10150|10128|10151|10131|10159|10135|10150|10128|1565 1721891100000|2024-07-25 07:05:00|10153|10132|10149|10128|10153|10135|10147|10119|30 1721891400000|2024-07-25 07:10:00|10147|10129|10152|10135|10153|10135|10147|10128|0 1721891700000|2024-07-25 07:15:00|10150|10133|10151|10139|10151|10140|10148|10132|1 1721892000000|2024-07-25 07:20:00|10152|10140|10154|10143|10156|10144|10151|10140|0 1721892300000|2024-07-25 07:25:00|10155|10144|10156|10148|10160|10148|10152|10144|0 1721892600000|2024-07-25 07:30:00|10159|10147|10159|10148|10161|10149|10157|10145|16 1721892900000|2024-07-25 07:35:00|10161|10147|10156|10147|10161|10148|10153|10144|2 1721893200000|2024-07-25 07:40:00|10159|10146|10155|10147|10160|10147|10153|10144|0 1721893500000|2024-07-25 07:45:00|10154|10146|10156|10147|10158|10148|10153|10145|0 1721893800000|2024-07-25 07:50:00|10159|10148|10156|10149|10159|10150|10155|10148|0 1721894100000|2024-07-25 07:55:00|10158|10150|10163|10149|10163|10153|10156|10148|0 1721894400000|2024-07-25 08:00:00|10160|10150|10158|10151|10162|10152|10158|10149|0 1721894700000|2024-07-25 08:05:00|10157|10152|10158|10152|10162|10152|10155|10149|0 1721895000000|2024-07-25 08:10:00|10157|10147|10155|10146|10166|10147|10154|10144|218 1721895300000|2024-07-25 08:15:00|10154|10143|10155|10146|10160|10146|10152|10143|4462 1721895600000|2024-07-25 08:20:00|10157|10147|10158|10147|10162|10150|10155|10147|120 1721895900000|2024-07-25 08:25:00|10157|10146|10156|10145|10160|10146|10154|10144|0 1721896200000|2024-07-25 08:30:00|10157|10147|10159|10147|10161|10148|10157|10145|0 1721896500000|2024-07-25 08:35:00|10158|10146|10156|10145|10159|10146|10155|10144|0 1721896800000|2024-07-25 08:40:00|10157|10143|10156|10144|10158|10147|10156|10143|0 1721897100000|2024-07-25 08:45:00|10157|10145|10160|10148|10160|10149|10157|10144|0 1721897400000|2024-07-25 08:50:00|10159|10147|10160|10149|10160|10150|10158|10147|0 1721897700000|2024-07-25 08:55:00|10161|10150|10160|10149|10161|10152|10158|10148|0 1721898000000|2024-07-25 09:00:00|10161|10150|10159|10149|10161|10151|10159|10147|0 1721898300000|2024-07-25 09:05:00|10158|10148|10158|10149|10158|10149|10157|10144|0 1721898600000|2024-07-25 09:10:00|10159|10150|10157|10147|10159|10151|10157|10146|0 1721898900000|2024-07-25 09:15:00|10158|10146|10159|10149|10159|10149|10158|10145|0 1721899200000|2024-07-25 09:20:00|10163|10150|10160|10151|10163|10152|10160|10149|0 1721899500000|2024-07-25 09:25:00|10161|10149|10162|10153|10164|10153|10161|10149|0 1721899800000|2024-07-25 09:30:00|10164|10152|10164|10151|10164|10155|10162|10149|16 1721900100000|2024-07-25 09:35:00|10163|10153|10164|10151|10164|10153|10161|10149|2 1721900400000|2024-07-25 09:40:00|10163|10150|10163|10152|10164|10153|10162|10150|0 1721900700000|2024-07-25 09:45:00|10164|10153|10162|10152|10164|10154|10162|10150|0 1721901000000|2024-07-25 09:50:00|10164|10151|10164|10153|10164|10154|10162|10151|0 1721901300000|2024-07-25 09:55:00|10162|10152|10166|10154|10167|10155|10162|10150|0 1721901600000|2024-07-25 10:00:00|10167|10155|10166|10155|10168|10156|10164|10153|0 1721901900000|2024-07-25 10:05:00|10167|10157|10166|10153|10168|10157|10165|10153|0 1721902200000|2024-07-25 10:10:00|10168|10154|10165|10154|10168|10156|10163|10152|80 1721902500000|2024-07-25 10:15:00|10166|10153|10165|10155|10168|10157|10164|10153|0 1721902800000|2024-07-25 10:20:00|10167|10154|10169|10157|10170|10158|10165|10154|0 1721903100000|2024-07-25 10:25:00|10168|10156|10167|10155|10168|10156|10167|10155|0 1721903400000|2024-07-25 10:30:00|10168|10156|10168|10157|10169|10157|10166|10155|0 1721903700000|2024-07-25 10:35:00|10169|10156|10171|10159|10171|10159|10168|10156|0 1721904000000|2024-07-25 10:40:00|10172|10160|10171|10159|10172|10161|10170|10159|0 1721904300000|2024-07-25 10:45:00|10172|10158|10169|10158|10172|10162|10169|10158|0 1721904600000|2024-07-25 10:50:00|10170|10157|10171|10159|10171|10159|10168|10157|0 1721904900000|2024-07-25 10:55:00|10170|10160|10168|10157|10173|10161|10168|10156|0 1721905200000|2024-07-25 11:00:00|10170|10156|10172|10158|10172|10160|10167|10155|0 1721905500000|2024-07-25 11:05:00|10171|10159|10167|10156|10171|10160|10166|10154|0 1721905800000|2024-07-25 11:10:00|10166|10155|10163|10154|10166|10156|10162|10151|0 1721906100000|2024-07-25 11:15:00|10164|10153|10163|10152|10164|10154|10162|10152|0 1721906400000|2024-07-25 11:20:00|10164|10153|10165|10155|10165|10155|10162|10152|0 1721906700000|2024-07-25 11:25:00|10164|10153|10165|10154|10167|10154|10163|10151|72 1721907000000|2024-07-25 11:30:00|10166|10156|10167|10157|10170|10159|10166|10155|0 1721907300000|2024-07-25 11:35:00|10168|10156|10169|10158|10169|10158|10166|10156|0 1721907600000|2024-07-25 11:40:00|10168|10157|10168|10154|10168|10158|10166|10154|0 1721907900000|2024-07-25 11:45:00|10169|10155|10167|10156|10169|10158|10165|10154|0 1721908200000|2024-07-25 11:50:00|10166|10155|10165|10154|10168|10157|10164|10154|0 1721908500000|2024-07-25 11:55:00|10164|10153|10165|10154|10168|10156|10163|10153|0 1721908800000|2024-07-25 12:00:00|10166|10155|10174|10163|10176|10165|10166|10155|0 1721909100000|2024-07-25 12:05:00|10173|10164|10177|10166|10177|10167|10172|10162|62 1721909400000|2024-07-25 12:10:00|10179|10167|10176|10166|10180|10169|10175|10165|0 1721909700000|2024-07-25 12:15:00|10177|10167|10181|10171|10182|10172|10177|10167|0 1721910000000|2024-07-25 12:20:00|10182|10170|10187|10177|10188|10179|10179|10169|0 1721910300000|2024-07-25 12:25:00|10186|10176|10194|10159|10195|10179|10182|10159|0 1721910600000|2024-07-25 12:30:00|10196|10157|10167|10156|10201|10164|10164|10137|1070 1721910900000|2024-07-25 12:35:00|10168|10152|10176|10165|10177|10168|10166|10151|0 1721911200000|2024-07-25 12:40:00|10175|10163|10182|10170|10184|10172|10174|10160|0 1721911500000|2024-07-25 12:45:00|10181|10165|10176|10168|10182|10171|10176|10164|0 1721911800000|2024-07-25 12:50:00|10175|10165|10165|10155|10177|10165|10165|10153|0 1721912100000|2024-07-25 12:55:00|10164|10151|10157|10153|10166|10155|10157|10149|0 1721912400000|2024-07-25 13:00:00|10156|10148|10156|10147|10161|10154|10152|10145|32 1721912700000|2024-07-25 13:05:00|10158|10146|10153|10143|10159|10149|10152|10141|50 1721913000000|2024-07-25 13:10:00|10154|10144|10150|10139|10156|10145|10150|10137|0 1721913300000|2024-07-25 13:15:00|10149|10138|10149|10139|10155|10144|10149|10137|0 1721913600000|2024-07-25 13:20:00|10150|10137|10147|10138|10152|10141|10147|10136|0 1721913900000|2024-07-25 13:25:00|10146|10137|10150|10135|10150|10137|10144|10135|0 1721914200000|2024-07-25 13:30:00|10151|10136|10148|10139|10151|10139|10143|10135|600 1721914500000|2024-07-25 13:35:00|10147|10137|10146|10141|10152|10143|10145|10137|0 1721914800000|2024-07-25 13:40:00|10145|10138|10153|10146|10154|10147|10145|10138|367 1721915100000|2024-07-25 13:45:00|10154|10145|10156|10149|10156|10149|10151|10144|0 1721915400000|2024-07-25 13:50:00|10157|10148|10158|10152|10161|10153|10157|10148|0 1721915700000|2024-07-25 13:55:00|10160|10154|10165|10156|10165|10156|10159|10149|0 1721916000000|2024-07-25 14:00:00|10164|10154|10171|10163|10171|10163|10160|10153|0 1721916300000|2024-07-25 14:05:00|10170|10160|10170|10161|10172|10164|10169|10160|0 1721916600000|2024-07-25 14:10:00|10173|10162|10177|10170|10177|10170|10173|10162|0 1721916900000|2024-07-25 14:15:00|10176||10176||10178||10173||4820 1721917200000|2024-07-25 14:20:00|10178||10172||10178||10171||2604 1721917500000|2024-07-25 14:25:00|10178||10173||10178||10171||12 1721917800000|2024-07-25 14:30:00|10172|10163|10169|10163|10175|10165|10168|10161|58 1721918100000|2024-07-25 14:35:00|10168|10162|10169|10167|10172|10167|10168|10161|0 1721918400000|2024-07-25 14:40:00|10172|10168|10173|10168|10177|10168|10170|10168|3150 1721918700000|2024-07-25 14:45:00|10176|10167|10173|10167|10176|10168|10171|10167|0 1721919000000|2024-07-25 14:50:00|10177|10168|10174|10167|10177|10169|10174|10167|0 1721919300000|2024-07-25 14:55:00|10173||10172||10174||10171||0 1721919600000|2024-07-25 15:00:00|10173||10170||10173||10168||0 1721919900000|2024-07-25 15:05:00|10169||10170||10171||10168||20 1721920200000|2024-07-25 15:10:00|10171|10168|10176|10168|10177|10168|10171|10168|0 1721920500000|2024-07-25 15:15:00|10175|10167|10171|10167|10175|10168|10171|10167|0 1721920800000|2024-07-25 15:20:00|10170||10172||10173||10170||0 1721921100000|2024-07-25 15:25:00|10173|10168|10174|10168|10174|10168|10171|10168|9 1721977200000|2024-07-26 07:00:00|10207|10149|10162|10148|10207|10149|10161|10137|2 1721977500000|2024-07-26 07:05:00|10169|10149|10169|10157|10170|10161|10159|10136|4617 1721977800000|2024-07-26 07:10:00|10168|10146|10170|10156|10170|10158|10166|10144|0 1721978100000|2024-07-26 07:15:00|10169|10147|10164|10155|10169|10158|10164|10145|0 1721978400000|2024-07-26 07:20:00|10163|10154|10163|10153|10163|10156|10163|10151|5 1721978700000|2024-07-26 07:25:00|10167|10151|10164|10157|10167|10157|10164|10151|0 1721979000000|2024-07-26 07:30:00|10168|10155|10169|10159|10169|10159|10166|10155|0 1721979300000|2024-07-26 07:35:00|10168|10156|10168|10157|10168|10161|10168|10156|0 1721979600000|2024-07-26 07:40:00|10171|10158|10168|10157|10171|10159|10168|10157|0 1721979900000|2024-07-26 07:45:00|10167|10156|10165|10156|10167|10156|10165|10156|300 1721980200000|2024-07-26 07:50:00|10167|10155|10168|10156|10168|10157|10167|10155|0 1721980500000|2024-07-26 07:55:00|10169|10155|10170|10157|10171|10160|10169|10155|0 1721980800000|2024-07-26 08:00:00|10169|10158|10168|10157|10169|10160|10167|10156|0 1721981100000|2024-07-26 08:05:00|10171|10158|10167|10157|10171|10159|10167|10157|0 1721981400000|2024-07-26 08:10:00|10169|10156|10169|10157|10169|10157|10167|10156|0 1721981700000|2024-07-26 08:15:00|10167|10158|10169|10157|10169|10159|10167|10157|0 1721982000000|2024-07-26 08:20:00|10168|10156|10164|10156|10169|10157|10164|10155|0 1721982300000|2024-07-26 08:25:00|10168|10157|10169|10158|10171|10160|10167|10157|0 1721982600000|2024-07-26 08:30:00||10159||10158||10160||10158|1 1721982900000|2024-07-26 08:35:00|10168|10157|10167|10156|10168|10157|10167|10155|0 1721983200000|2024-07-26 08:40:00|10169|10157|10167|10160|10169|10160|10167|10157|0 1721983500000|2024-07-26 08:45:00|10169|10161|10168|10162|10169|10162|10167|10161|0 1721983800000|2024-07-26 08:50:00|10167|10167|10171|10163|10173|10167|10167|10163|0 1721984100000|2024-07-26 08:55:00|10173|10164|10171|10164|10173|10164|10171|10164|0 1721984400000|2024-07-26 09:00:00|10173|10166|10175|10168|10175|10168|10172|10166|0 1721985000000|2024-07-26 09:10:00|10176||10176||10177||10175||50 1721985300000|2024-07-26 09:15:00|10177|10169|10179|10170|10179|10170|10177|10169|0 1721985600000|2024-07-26 09:20:00|10180||10179||10180||10178||406 1721985900000|2024-07-26 09:25:00|10180|10171|10182|10176|10182|10176|10180|10171|2500 1721986200000|2024-07-26 09:30:00|10181|10180|10183|10178|10185|10180|10181|10178|20 1721986500000|2024-07-26 09:35:00|10184||10184||10184||10184||0 1721986800000|2024-07-26 09:40:00|10183||10186||10186||10182||0 1721987100000|2024-07-26 09:45:00|10185||10183||10185||10182||0 1721987400000|2024-07-26 09:50:00|10184||10184||10184||10184||544 1721987700000|2024-07-26 09:55:00|10183|10176|10181|10176|10183|10176|10181|10176|401 1721988000000|2024-07-26 10:00:00|10186|10175|10186|10176|10186|10178|10182|10173|542 1721988300000|2024-07-26 10:05:00|10187||10186||10187||10186||540 1721988600000|2024-07-26 10:10:00|10185|10175|10185|10175|10186|10177|10185|10175|1852 1721988900000|2024-07-26 10:15:00||10177||10175||10177||10175|0 1721989200000|2024-07-26 10:20:00|10184||10182||10185||10182||0 1721989500000|2024-07-26 10:25:00|10184||10182||10184||10182||0 1721989800000|2024-07-26 10:30:00|10183||10184||10184||10181||540 1721990100000|2024-07-26 10:35:00|10183||10183||10184||10182||0 1721990400000|2024-07-26 10:40:00|10184|10174|10180|10175|10184|10175|10180|10174|546 1721990700000|2024-07-26 10:45:00|10179|10174|10178|10174|10179|10175|10178|10174|540 1721991000000|2024-07-26 10:50:00|10180||10178||10180||10178||538 1721991300000|2024-07-26 10:55:00|10180|10175|10178|10174|10180|10175|10178|10174|1862 1721991600000|2024-07-26 11:00:00|10181|10175|10180|10174|10181|10175|10180|10174|0 1721991900000|2024-07-26 11:05:00|10179|10175|10182|10175|10183|10175|10178|10174|538 1721992200000|2024-07-26 11:10:00|10184||10184||10184||10184||813 1721992500000|2024-07-26 11:15:00|10186|10176|10184|10175|10186|10177|10184|10175|2412 1721992800000|2024-07-26 11:20:00||10176||10175||10178||10175|0 1721993100000|2024-07-26 11:25:00||10177||10177||10179||10177|0 1721993400000|2024-07-26 11:30:00||10178||10181||10181||10178|0 1721993700000|2024-07-26 11:35:00|10190|10180|10190|10181|10190|10181|10190|10180|400 1721994000000|2024-07-26 11:40:00|10189|10180|10184|10180|10189|10180|10184|10180|540 1721994300000|2024-07-26 11:45:00|10186|10181|10184|10180|10186|10181|10184|10180|0 1721994600000|2024-07-26 11:50:00|10185||10183||10185||10183||538 1721994900000|2024-07-26 11:55:00|10182||10184||10184||10181||540 1721995200000|2024-07-26 12:00:00|10183|10179|10182|10179|10184|10179|10180|10179|1418 1721995500000|2024-07-26 12:05:00|10183||10182||10183||10180||0 1721995800000|2024-07-26 12:10:00|10180||10180||10181||10180||0 1721996100000|2024-07-26 12:15:00|10179|10176|10179|10176|10181|10176|10177|10176|1178 1721996400000|2024-07-26 12:20:00|10180|10174|10178|10174|10181|10174|10176|10174|493 1721996700000|2024-07-26 12:25:00|10182|10175|10202|10174|10202|10175|10178|10174|109 1721997000000|2024-07-26 12:30:00|10186|10175|10194|10184|10207|10186|10179|10171|640 1721997300000|2024-07-26 12:35:00|10192|10185|10200|10187|10200|10188|10191|10184|0 1721997600000|2024-07-26 12:40:00|10201|10188|10195|10184|10203|10191|10194|10184|0 1721997900000|2024-07-26 12:45:00|10194||10195||10195||10192||0 1721998200000|2024-07-26 12:50:00|10194|10183|10193|10184|10196|10184|10189|10183|0 1721998500000|2024-07-26 12:55:00|10194|10185|10198|10185|10198|10186|10194|10185|0 1721998800000|2024-07-26 13:00:00|10199|10186|10199|10186|10200|10194|10196|10185|35 1721999100000|2024-07-26 13:05:00|10200|10187|10201|10188|10203|10191|10198|10186|930 1721999400000|2024-07-26 13:10:00|10200|10189|10200|10188|10201|10190|10198|10188|0 1721999700000|2024-07-26 13:15:00|10202|10190|10204|10194|10204|10194|10201|10189|0 1722000000000|2024-07-26 13:20:00|10205|10192|10207|10197|10208|10197|10203|10192|0 1722000300000|2024-07-26 13:25:00|10208|10198|10213|10198|10213|10198|10205|10198|552 1722000600000|2024-07-26 13:30:00|10212|10197|10208|10200|10212|10203|10206|10197|1870 1722000900000|2024-07-26 13:35:00|10214|10201|10214|10208|10215|10208|10213|10201|0 1722001200000|2024-07-26 13:40:00|10217|10206|10214|10210|10217|10210|10214|10206|0 1722001500000|2024-07-26 13:45:00|10221|10213|10214|10210|10221|10214|10214|10210|0 1722001800000|2024-07-26 13:50:00|10213|10207|10210|10207|10217|10207|10210|10207|1508 1722002100000|2024-07-26 13:55:00|10216|10208|10213|10207|10216|10208|10213|10207|0 1722002400000|2024-07-26 14:00:00|10217|10208|10205|10202|10221|10208|10205|10202|7562 1722002700000|2024-07-26 14:05:00|10204|10200|10207|10203|10212|10204|10202|10200|424 1722003000000|2024-07-26 14:10:00|10212|10205|10206|10202|10213|10205|10206|10202|0 1722003300000|2024-07-26 14:15:00|10205||10203||10208||10203||176 1722003600000|2024-07-26 14:20:00|10209|10203|10208|10205|10213|10205|10206|10202|0 1722003900000|2024-07-26 14:25:00|10211|10206|10208|10203|10213|10206|10207|10203|0 1722004200000|2024-07-26 14:30:00|10207|10202|10206|10202|10212|10203|10204|10202|3516 1722004500000|2024-07-26 14:35:00|10208|10203|10208|10203|10212|10203|10206|10202|290 1722004800000|2024-07-26 14:40:00|10211|10202|10210|10203|10216|10203|10207|10202|860 1722005100000|2024-07-26 14:45:00|10211|10204|10207|10202|10215|10205|10206|10202|0 1722005400000|2024-07-26 14:50:00|10208||10206||10209||10205||0 1722005700000|2024-07-26 14:55:00|10208|10203|10205|10202|10210|10203|10205|10202|0 1722006000000|2024-07-26 15:00:00|10208|10201|10202|10199|10209|10201|10201|10199|10633 1722006300000|2024-07-26 15:05:00|10203|10194|10195|10188|10203|10194|10195|10188|760 1722006600000|2024-07-26 15:10:00|10194|10187|10190|10186|10194|10188|10190|10184|0 1722006900000|2024-07-26 15:15:00|10197|10184|10194|10189|10197|10190|10193|10184|218 1722007200000|2024-07-26 15:20:00|10196|10191|10200|10193|10203|10193|10194|10189|25 1722007500000|2024-07-26 15:25:00|10199|10194|10198|10192|10200|10195|10198|10191|16 1721804400000|2024-07-24 07:00:00|10184|10170|10192|10173|10219|10177|10184|10170|5281 1721804700000|2024-07-24 07:05:00|10194|10174|10190|10177|10194|10180|10188|10174|100 1721805000000|2024-07-24 07:10:00|10192|10178|10196|10176|10196|10180|10188|10165|0 1721805300000|2024-07-24 07:15:00|10195|10175|10186|10175|10195|10177|10186|10163|0 1721805600000|2024-07-24 07:20:00|10188|10173|10186|10181|10190|10181|10186|10173|0 1721805900000|2024-07-24 07:25:00|10188|10180|10193|10181|10198|10182|10185|10178|0 1721806200000|2024-07-24 07:30:00|10195|10174|10190|10186|10202|10188|10190|10162|0 1721806500000|2024-07-24 07:35:00|10193|10184|10191|10187|10195|10187|10190|10183|0 1721806800000|2024-07-24 07:40:00|10192|10185|10195|10185|10198|10186|10189|10185|0 1721807100000|2024-07-24 07:45:00|10194|10186|10189|10176|10196|10186|10188|10174|0 1721807400000|2024-07-24 07:50:00|10190|10177|10189|10181|10191|10182|10187|10175|0 1721807700000|2024-07-24 07:55:00|10191|10182|10200|10176|10200|10184|10191|10176|0 1721808000000|2024-07-24 08:00:00|10199|10177|10194|10181|10199|10185|10193|10176|2 1721808300000|2024-07-24 08:05:00|10193|10182|10188|10180|10194|10185|10188|10180|62 1721808600000|2024-07-24 08:10:00|10190|10181|10189|10180|10190|10181|10187|10178|0 1721808900000|2024-07-24 08:15:00|10188|10181|10187|10178|10189|10182|10186|10177|157 1721809200000|2024-07-24 08:20:00|10188|10179|10189|10180|10191|10182|10186|10177|0 1721809500000|2024-07-24 08:25:00|10188|10181|10192|10178|10192|10182|10187|10178|0 1721809800000|2024-07-24 08:30:00|10190|10176|10185|10178|10190|10179|10184|10175|0 1721810100000|2024-07-24 08:35:00|10188|10179|10186|10177|10188|10180|10185|10176|0 1721810400000|2024-07-24 08:40:00|10185|10178|10184|10177|10186|10179|10184|10174|0 1721810700000|2024-07-24 08:45:00|10186|10178|10186|10176|10189|10179|10184|10175|2 1721811000000|2024-07-24 08:50:00|10188|10177|10187|10176|10190|10179|10185|10176|0 1721811300000|2024-07-24 08:55:00|10188|10177|10186|10177|10189|10181|10185|10174|0 1721811600000|2024-07-24 09:00:00|10188|10178|10187|10178|10189|10181|10186|10176|0 1721811900000|2024-07-24 09:05:00|10185|10179|10186|10182|10188|10182|10185|10175|0 1721812200000|2024-07-24 09:10:00|10188|10184|10183|10180|10189|10186|10182|10180|137978 1721812500000|2024-07-24 09:15:00|10182||10187||10187||10181||1913 1721812800000|2024-07-24 09:20:00|10186||10182||10186||10182||2102 1721813100000|2024-07-24 09:25:00|10183||10182||10185||10181||1946 1721813400000|2024-07-24 09:30:00|10185||10184||10187||10183||3 1721813700000|2024-07-24 09:35:00|10185||10182||10187||10182||0 1721814000000|2024-07-24 09:40:00|10185|10172|10182|10171|10185|10172|10178|10170|200 1721814300000|2024-07-24 09:45:00|10180|10170|10180|10171|10183|10171|10178|10170|100 1721814600000|2024-07-24 09:50:00|10182|10170|10181|10172|10183|10172|10179|10170|0 1721814900000|2024-07-24 09:55:00|10180|10171|10180|10171|10183|10171|10179|10170|0 1721815200000|2024-07-24 10:00:00|10182||10179||10183||10179||1 1721815500000|2024-07-24 10:05:00|10182|10170|10180|10171|10183|10171|10179|10170|1 1721815800000|2024-07-24 10:10:00|10182|10170|10180|10171|10182|10171|10180|10170|0 1721816100000|2024-07-24 10:15:00|10182|10170|10178|10170|10182|10171|10177|10170|2 1721816400000|2024-07-24 10:20:00|10181|10171|10175|10170|10181|10171|10175|10170|0 1721816700000|2024-07-24 10:25:00||10171||10170||10171||10170|0 1721817000000|2024-07-24 10:30:00||10171||10170||10171||10170|0 1721817300000|2024-07-24 10:35:00|10182|10171|10178|10171|10182|10171|10178|10170|300 1721817600000|2024-07-24 10:40:00|10180|10172|10178|10171|10183|10172|10177|10170|0 1721817900000|2024-07-24 10:45:00|10181|10170|10177|10170|10182|10172|10176|10170|1 1721818200000|2024-07-24 10:50:00|10179|10171|10183|10173|10183|10173|10177|10171|0 1721818500000|2024-07-24 10:55:00|10181|10172|10185|10172|10185|10172|10179|10172|0 1721818800000|2024-07-24 11:00:00|10184|10173|10181|10173|10184|10175|10179|10172|0 1721819100000|2024-07-24 11:05:00|10182|10174|10179|10172|10182|10175|10178|10172|0 1721819400000|2024-07-24 11:10:00|10181|10174|10181|10174|10184|10174|10179|10173|0 1721819700000|2024-07-24 11:15:00|10180|10175|10180|10174|10185|10176|10179|10174|0 1721820000000|2024-07-24 11:20:00|10182|10175|10181|10174|10186|10175|10180|10174|0 1721820300000|2024-07-24 11:25:00|10185|10173|10188|10174|10188|10174|10185|10173|0 1721820600000|2024-07-24 11:30:00|10187|10175|10184|10175|10188|10177|10183|10175|0 1721820900000|2024-07-24 11:35:00|10186|10176|10184|10177|10190|10177|10183|10176|0 1721821200000|2024-07-24 11:40:00|10188|10178|10187|10178|10190|10179|10184|10178|0 1721821500000|2024-07-24 11:45:00|10189|10179|10186|10180|10191|10180|10185|10179|1 1721821800000|2024-07-24 11:50:00|10190|10179|10184|10178|10191|10179|10184|10178|0 1721822100000|2024-07-24 11:55:00|10186|10177|10186|10178|10190|10179|10184|10177|0 1721822400000|2024-07-24 12:00:00|10185|10177|10187|10178|10191|10178|10184|10177|0 1721822700000|2024-07-24 12:05:00|10186|10180|10185|10180|10188|10180|10184|10180|0 1721823000000|2024-07-24 12:10:00|10187|10179|10186|10180|10187|10180|10184|10178|0 1721823300000|2024-07-24 12:15:00|10185|10178|10187|10182|10190|10182|10184|10178|0 1721823600000|2024-07-24 12:20:00|10185|10180|10186|10180|10188|10180|10184|10177|0 1721823900000|2024-07-24 12:25:00|10187|10179|10189|10170|10189|10180|10180|10170|0 1721824200000|2024-07-24 12:30:00|10188|10171|10183|10175|10188|10179|10182|10171|4330 1721824500000|2024-07-24 12:35:00|10185|10176|10176|10170|10185|10177|10175|10170|2166 1721824800000|2024-07-24 12:40:00|10177|10171|10175|10172|10180|10172|10171|10170|0 1721825100000|2024-07-24 12:45:00|10177|10170|10179|10176|10181|10176|10175|10170|0 1721825400000|2024-07-24 12:50:00|10181|10174|10189|10184|10189|10184|10177|10172|0 1721825700000|2024-07-24 12:55:00|10192|10183|10195|10190|10199|10192|10189|10183|0 1721826000000|2024-07-24 13:00:00|10197|10189|10194|10189|10197|10190|10192|10187|0 1721826300000|2024-07-24 13:05:00|10197|10188|10194|10189|10198|10191|10192|10187|0 1721826600000|2024-07-24 13:10:00|10196|10191|10196|10190|10197|10194|10193|10188|1961 1721826900000|2024-07-24 13:15:00|10198|10191|10194|10185|10199|10191|10190|10184|0 1721827200000|2024-07-24 13:20:00|10193|10186|10188|10182|10193|10186|10186|10180|120 1721827500000|2024-07-24 13:25:00|10187|10180|10191|10181|10191|10184|10185|10180|0 1721827800000|2024-07-24 13:30:00|10195|10182|10192|10186|10200|10189|10190|10182|0 1721828100000|2024-07-24 13:35:00|10197|10187|10196|10193|10197|10193|10192|10186|0 1721828400000|2024-07-24 13:40:00|10195|10192|10203|10188|10204|10193|10192|10187|0 1721828700000|2024-07-24 13:45:00|10202|10182|10186|10183|10209|10184|10182|10173|0 1721829000000|2024-07-24 13:50:00|10185|10180|10171|10170|10186|10183|10171|10170|0 1721829300000|2024-07-24 13:55:00|10170|10167|10185|10162|10185|10167|10165|10159|318 1721829600000|2024-07-24 14:00:00|10186|10161|10172|10170|10187|10170|10172|10161|0 1721829900000|2024-07-24 14:05:00|10181|10168|10171|10167|10182|10176|10171|10165|0 1721830200000|2024-07-24 14:10:00|10170|10165|10166|10161|10173|10169|10165|10158|1608 1721830500000|2024-07-24 14:15:00|10171|10160|10172|10167|10175|10169|10169|10158|0 1721830800000|2024-07-24 14:20:00|10175|10168|10172|10169|10177|10171|10172|10167|0 1721831100000|2024-07-24 14:25:00|10177|10171|10180|10174|10184|10178|10176|10169|0 1721831400000|2024-07-24 14:30:00|10182|10176|10178|10173|10182|10176|10178|10172|882 1721831700000|2024-07-24 14:35:00|10177|10174|10176|10170|10178|10175|10176|10169|0 1721832000000|2024-07-24 14:40:00|10178|10171|10177|10171|10180|10174|10175|10169|0 1721832300000|2024-07-24 14:45:00|10182|10173|10178|10175|10184|10176|10175|10169|1 1721832600000|2024-07-24 14:50:00|10183|10173|10183|10180|10187|10181|10180|10172|0 1721832900000|2024-07-24 14:55:00|10186|10182|10186|10181|10193|10185|10186|10179|0 1721833200000|2024-07-24 15:00:00|10190|10179|10187|10181|10193|10185|10187|10179|0 1721833500000|2024-07-24 15:05:00|10189|10180|10184|10177|10189|10180|10184|10175|483 1721833800000|2024-07-24 15:10:00|10187|10178|10186|10182|10188|10182|10184|10178|483 1721834100000|2024-07-24 15:15:00|10190|10184|10188|10184|10190|10184|10187|10179|2 1721834400000|2024-07-24 15:20:00|10187|10182|10187|10181|10192|10186|10186|10177|261 1721834700000|2024-07-24 15:25:00|10186|10179|10184|10180|10186|10182|10184|10177|959 1721890800000|2024-07-25 07:00:00|10150|10128|10151|10131|10159|10135|10150|10128|1565 1721891100000|2024-07-25 07:05:00|10153|10132|10149|10128|10153|10135|10147|10119|30 1721891400000|2024-07-25 07:10:00|10147|10129|10152|10135|10153|10135|10147|10128|0 1721891700000|2024-07-25 07:15:00|10150|10133|10151|10139|10151|10140|10148|10132|1 1721892000000|2024-07-25 07:20:00|10152|10140|10154|10143|10156|10144|10151|10140|0 1721892300000|2024-07-25 07:25:00|10155|10144|10156|10148|10160|10148|10152|10144|0 1721892600000|2024-07-25 07:30:00|10159|10147|10159|10148|10161|10149|10157|10145|16 1721892900000|2024-07-25 07:35:00|10161|10147|10156|10147|10161|10148|10153|10144|2 1721893200000|2024-07-25 07:40:00|10159|10146|10155|10147|10160|10147|10153|10144|0 1721893500000|2024-07-25 07:45:00|10154|10146|10156|10147|10158|10148|10153|10145|0 1721893800000|2024-07-25 07:50:00|10159|10148|10156|10149|10159|10150|10155|10148|0 1721894100000|2024-07-25 07:55:00|10158|10150|10163|10149|10163|10153|10156|10148|0 1721894400000|2024-07-25 08:00:00|10160|10150|10158|10151|10162|10152|10158|10149|0 1721894700000|2024-07-25 08:05:00|10157|10152|10158|10152|10162|10152|10155|10149|0 1721895000000|2024-07-25 08:10:00|10157|10147|10155|10146|10166|10147|10154|10144|218 1721895300000|2024-07-25 08:15:00|10154|10143|10155|10146|10160|10146|10152|10143|4462 1721895600000|2024-07-25 08:20:00|10157|10147|10158|10147|10162|10150|10155|10147|120 1721895900000|2024-07-25 08:25:00|10157|10146|10156|10145|10160|10146|10154|10144|0 1721896200000|2024-07-25 08:30:00|10157|10147|10159|10147|10161|10148|10157|10145|0 1721896500000|2024-07-25 08:35:00|10158|10146|10156|10145|10159|10146|10155|10144|0 1721896800000|2024-07-25 08:40:00|10157|10143|10156|10144|10158|10147|10156|10143|0 1721897100000|2024-07-25 08:45:00|10157|10145|10160|10148|10160|10149|10157|10144|0 1721897400000|2024-07-25 08:50:00|10159|10147|10160|10149|10160|10150|10158|10147|0 1721897700000|2024-07-25 08:55:00|10161|10150|10160|10149|10161|10152|10158|10148|0 1721898000000|2024-07-25 09:00:00|10161|10150|10159|10149|10161|10151|10159|10147|0 1721898300000|2024-07-25 09:05:00|10158|10148|10158|10149|10158|10149|10157|10144|0 1721898600000|2024-07-25 09:10:00|10159|10150|10157|10147|10159|10151|10157|10146|0 1721898900000|2024-07-25 09:15:00|10158|10146|10159|10149|10159|10149|10158|10145|0 1721899200000|2024-07-25 09:20:00|10163|10150|10160|10151|10163|10152|10160|10149|0 1721899500000|2024-07-25 09:25:00|10161|10149|10162|10153|10164|10153|10161|10149|0 1721899800000|2024-07-25 09:30:00|10164|10152|10164|10151|10164|10155|10162|10149|16 1721900100000|2024-07-25 09:35:00|10163|10153|10164|10151|10164|10153|10161|10149|2 1721900400000|2024-07-25 09:40:00|10163|10150|10163|10152|10164|10153|10162|10150|0 1721900700000|2024-07-25 09:45:00|10164|10153|10162|10152|10164|10154|10162|10150|0 1721901000000|2024-07-25 09:50:00|10164|10151|10164|10153|10164|10154|10162|10151|0 1721901300000|2024-07-25 09:55:00|10162|10152|10166|10154|10167|10155|10162|10150|0 1721901600000|2024-07-25 10:00:00|10167|10155|10166|10155|10168|10156|10164|10153|0 1721901900000|2024-07-25 10:05:00|10167|10157|10166|10153|10168|10157|10165|10153|0 1721902200000|2024-07-25 10:10:00|10168|10154|10165|10154|10168|10156|10163|10152|80 1721902500000|2024-07-25 10:15:00|10166|10153|10165|10155|10168|10157|10164|10153|0 1721902800000|2024-07-25 10:20:00|10167|10154|10169|10157|10170|10158|10165|10154|0 1721903100000|2024-07-25 10:25:00|10168|10156|10167|10155|10168|10156|10167|10155|0 1721903400000|2024-07-25 10:30:00|10168|10156|10168|10157|10169|10157|10166|10155|0 1721903700000|2024-07-25 10:35:00|10169|10156|10171|10159|10171|10159|10168|10156|0 1721904000000|2024-07-25 10:40:00|10172|10160|10171|10159|10172|10161|10170|10159|0 1721904300000|2024-07-25 10:45:00|10172|10158|10169|10158|10172|10162|10169|10158|0 1721904600000|2024-07-25 10:50:00|10170|10157|10171|10159|10171|10159|10168|10157|0 1721904900000|2024-07-25 10:55:00|10170|10160|10168|10157|10173|10161|10168|10156|0 1721905200000|2024-07-25 11:00:00|10170|10156|10172|10158|10172|10160|10167|10155|0 1721905500000|2024-07-25 11:05:00|10171|10159|10167|10156|10171|10160|10166|10154|0 1721905800000|2024-07-25 11:10:00|10166|10155|10163|10154|10166|10156|10162|10151|0 1721906100000|2024-07-25 11:15:00|10164|10153|10163|10152|10164|10154|10162|10152|0 1721906400000|2024-07-25 11:20:00|10164|10153|10165|10155|10165|10155|10162|10152|0 1721906700000|2024-07-25 11:25:00|10164|10153|10165|10154|10167|10154|10163|10151|72 1721907000000|2024-07-25 11:30:00|10166|10156|10167|10157|10170|10159|10166|10155|0 1721907300000|2024-07-25 11:35:00|10168|10156|10169|10158|10169|10158|10166|10156|0 1721907600000|2024-07-25 11:40:00|10168|10157|10168|10154|10168|10158|10166|10154|0 1721907900000|2024-07-25 11:45:00|10169|10155|10167|10156|10169|10158|10165|10154|0 1721908200000|2024-07-25 11:50:00|10166|10155|10165|10154|10168|10157|10164|10154|0 1721908500000|2024-07-25 11:55:00|10164|10153|10165|10154|10168|10156|10163|10153|0 1721908800000|2024-07-25 12:00:00|10166|10155|10174|10163|10176|10165|10166|10155|0 1721909100000|2024-07-25 12:05:00|10173|10164|10177|10166|10177|10167|10172|10162|62 1721909400000|2024-07-25 12:10:00|10179|10167|10176|10166|10180|10169|10175|10165|0 1721909700000|2024-07-25 12:15:00|10177|10167|10181|10171|10182|10172|10177|10167|0 1721910000000|2024-07-25 12:20:00|10182|10170|10187|10177|10188|10179|10179|10169|0 1721910300000|2024-07-25 12:25:00|10186|10176|10194|10159|10195|10179|10182|10159|0 1721910600000|2024-07-25 12:30:00|10196|10157|10167|10156|10201|10164|10164|10137|1070 1721910900000|2024-07-25 12:35:00|10168|10152|10176|10165|10177|10168|10166|10151|0 1721911200000|2024-07-25 12:40:00|10175|10163|10182|10170|10184|10172|10174|10160|0 1721911500000|2024-07-25 12:45:00|10181|10165|10176|10168|10182|10171|10176|10164|0 1721911800000|2024-07-25 12:50:00|10175|10165|10165|10155|10177|10165|10165|10153|0 1721912100000|2024-07-25 12:55:00|10164|10151|10157|10153|10166|10155|10157|10149|0 1721912400000|2024-07-25 13:00:00|10156|10148|10156|10147|10161|10154|10152|10145|32 1721912700000|2024-07-25 13:05:00|10158|10146|10153|10143|10159|10149|10152|10141|50 1721913000000|2024-07-25 13:10:00|10154|10144|10150|10139|10156|10145|10150|10137|0 1721913300000|2024-07-25 13:15:00|10149|10138|10149|10139|10155|10144|10149|10137|0 1721913600000|2024-07-25 13:20:00|10150|10137|10147|10138|10152|10141|10147|10136|0 1721913900000|2024-07-25 13:25:00|10146|10137|10150|10135|10150|10137|10144|10135|0 1721914200000|2024-07-25 13:30:00|10151|10136|10148|10139|10151|10139|10143|10135|600 1721914500000|2024-07-25 13:35:00|10147|10137|10146|10141|10152|10143|10145|10137|0 1721914800000|2024-07-25 13:40:00|10145|10138|10153|10146|10154|10147|10145|10138|367 1721915100000|2024-07-25 13:45:00|10154|10145|10156|10149|10156|10149|10151|10144|0 1721915400000|2024-07-25 13:50:00|10157|10148|10158|10152|10161|10153|10157|10148|0 1721915700000|2024-07-25 13:55:00|10160|10154|10165|10156|10165|10156|10159|10149|0 1721916000000|2024-07-25 14:00:00|10164|10154|10171|10163|10171|10163|10160|10153|0 1721916300000|2024-07-25 14:05:00|10170|10160|10170|10161|10172|10164|10169|10160|0 1721916600000|2024-07-25 14:10:00|10173|10162|10177|10170|10177|10170|10173|10162|0 1721916900000|2024-07-25 14:15:00|10176||10176||10178||10173||4820 1721917200000|2024-07-25 14:20:00|10178||10172||10178||10171||2604 1721917500000|2024-07-25 14:25:00|10178||10173||10178||10171||12 1721917800000|2024-07-25 14:30:00|10172|10163|10169|10163|10175|10165|10168|10161|58 1721918100000|2024-07-25 14:35:00|10168|10162|10169|10167|10172|10167|10168|10161|0 1721918400000|2024-07-25 14:40:00|10172|10168|10173|10168|10177|10168|10170|10168|3150 1721918700000|2024-07-25 14:45:00|10176|10167|10173|10167|10176|10168|10171|10167|0 1721919000000|2024-07-25 14:50:00|10177|10168|10174|10167|10177|10169|10174|10167|0 1721919300000|2024-07-25 14:55:00|10173||10172||10174||10171||0 1721919600000|2024-07-25 15:00:00|10173||10170||10173||10168||0 1721919900000|2024-07-25 15:05:00|10169||10170||10171||10168||20 1721920200000|2024-07-25 15:10:00|10171|10168|10176|10168|10177|10168|10171|10168|0 1721920500000|2024-07-25 15:15:00|10175|10167|10171|10167|10175|10168|10171|10167|0 1721920800000|2024-07-25 15:20:00|10170||10172||10173||10170||0 1721921100000|2024-07-25 15:25:00|10173|10168|10174|10168|10174|10168|10171|10168|9 1721977200000|2024-07-26 07:00:00|10207|10149|10162|10148|10207|10149|10161|10137|2 1721977500000|2024-07-26 07:05:00|10169|10149|10169|10157|10170|10161|10159|10136|4617 1721977800000|2024-07-26 07:10:00|10168|10146|10170|10156|10170|10158|10166|10144|0 1721978100000|2024-07-26 07:15:00|10169|10147|10164|10155|10169|10158|10164|10145|0 1721978400000|2024-07-26 07:20:00|10163|10154|10163|10153|10163|10156|10163|10151|5 1721978700000|2024-07-26 07:25:00|10167|10151|10164|10157|10167|10157|10164|10151|0 1721979000000|2024-07-26 07:30:00|10168|10155|10169|10159|10169|10159|10166|10155|0 1721979300000|2024-07-26 07:35:00|10168|10156|10168|10157|10168|10161|10168|10156|0 1721979600000|2024-07-26 07:40:00|10171|10158|10168|10157|10171|10159|10168|10157|0 1721979900000|2024-07-26 07:45:00|10167|10156|10165|10156|10167|10156|10165|10156|300 1721980200000|2024-07-26 07:50:00|10167|10155|10168|10156|10168|10157|10167|10155|0 1721980500000|2024-07-26 07:55:00|10169|10155|10170|10157|10171|10160|10169|10155|0 1721980800000|2024-07-26 08:00:00|10169|10158|10168|10157|10169|10160|10167|10156|0 1721981100000|2024-07-26 08:05:00|10171|10158|10167|10157|10171|10159|10167|10157|0 1721981400000|2024-07-26 08:10:00|10169|10156|10169|10157|10169|10157|10167|10156|0 1721981700000|2024-07-26 08:15:00|10167|10158|10169|10157|10169|10159|10167|10157|0 1721982000000|2024-07-26 08:20:00|10168|10156|10164|10156|10169|10157|10164|10155|0 1721982300000|2024-07-26 08:25:00|10168|10157|10169|10158|10171|10160|10167|10157|0 1721982600000|2024-07-26 08:30:00||10159||10158||10160||10158|1 1721982900000|2024-07-26 08:35:00|10168|10157|10167|10156|10168|10157|10167|10155|0 1721983200000|2024-07-26 08:40:00|10169|10157|10167|10160|10169|10160|10167|10157|0 1721983500000|2024-07-26 08:45:00|10169|10161|10168|10162|10169|10162|10167|10161|0 1721983800000|2024-07-26 08:50:00|10167|10167|10171|10163|10173|10167|10167|10163|0 1721984100000|2024-07-26 08:55:00|10173|10164|10171|10164|10173|10164|10171|10164|0 1721984400000|2024-07-26 09:00:00|10173|10166|10175|10168|10175|10168|10172|10166|0 1721985000000|2024-07-26 09:10:00|10176||10176||10177||10175||50 1721985300000|2024-07-26 09:15:00|10177|10169|10179|10170|10179|10170|10177|10169|0 1721985600000|2024-07-26 09:20:00|10180||10179||10180||10178||406 1721985900000|2024-07-26 09:25:00|10180|10171|10182|10176|10182|10176|10180|10171|2500 1721986200000|2024-07-26 09:30:00|10181|10180|10183|10178|10185|10180|10181|10178|20 1721986500000|2024-07-26 09:35:00|10184||10184||10184||10184||0 1721986800000|2024-07-26 09:40:00|10183||10186||10186||10182||0 1721987100000|2024-07-26 09:45:00|10185||10183||10185||10182||0 1721987400000|2024-07-26 09:50:00|10184||10184||10184||10184||544 1721987700000|2024-07-26 09:55:00|10183|10176|10181|10176|10183|10176|10181|10176|401 1721988000000|2024-07-26 10:00:00|10186|10175|10186|10176|10186|10178|10182|10173|542 1721988300000|2024-07-26 10:05:00|10187||10186||10187||10186||540 1721988600000|2024-07-26 10:10:00|10185|10175|10185|10175|10186|10177|10185|10175|1852 1721988900000|2024-07-26 10:15:00||10177||10175||10177||10175|0 1721989200000|2024-07-26 10:20:00|10184||10182||10185||10182||0 1721989500000|2024-07-26 10:25:00|10184||10182||10184||10182||0 1721989800000|2024-07-26 10:30:00|10183||10184||10184||10181||540 1721990100000|2024-07-26 10:35:00|10183||10183||10184||10182||0 1721990400000|2024-07-26 10:40:00|10184|10174|10180|10175|10184|10175|10180|10174|546 1721990700000|2024-07-26 10:45:00|10179|10174|10178|10174|10179|10175|10178|10174|540 1721991000000|2024-07-26 10:50:00|10180||10178||10180||10178||538 1721991300000|2024-07-26 10:55:00|10180|10175|10178|10174|10180|10175|10178|10174|1862 1721991600000|2024-07-26 11:00:00|10181|10175|10180|10174|10181|10175|10180|10174|0 1721991900000|2024-07-26 11:05:00|10179|10175|10182|10175|10183|10175|10178|10174|538 1721992200000|2024-07-26 11:10:00|10184||10184||10184||10184||813 1721992500000|2024-07-26 11:15:00|10186|10176|10184|10175|10186|10177|10184|10175|2412 1721992800000|2024-07-26 11:20:00||10176||10175||10178||10175|0 1721993100000|2024-07-26 11:25:00||10177||10177||10179||10177|0 1721993400000|2024-07-26 11:30:00||10178||10181||10181||10178|0 1721993700000|2024-07-26 11:35:00|10190|10180|10190|10181|10190|10181|10190|10180|400 1721994000000|2024-07-26 11:40:00|10189|10180|10184|10180|10189|10180|10184|10180|540 1721994300000|2024-07-26 11:45:00|10186|10181|10184|10180|10186|10181|10184|10180|0 1721994600000|2024-07-26 11:50:00|10185||10183||10185||10183||538 1721994900000|2024-07-26 11:55:00|10182||10184||10184||10181||540 1721995200000|2024-07-26 12:00:00|10183|10179|10182|10179|10184|10179|10180|10179|1418 1721995500000|2024-07-26 12:05:00|10183||10182||10183||10180||0 1721995800000|2024-07-26 12:10:00|10180||10180||10181||10180||0 1721996100000|2024-07-26 12:15:00|10179|10176|10179|10176|10181|10176|10177|10176|1178 1721996400000|2024-07-26 12:20:00|10180|10174|10178|10174|10181|10174|10176|10174|493 1721996700000|2024-07-26 12:25:00|10182|10175|10202|10174|10202|10175|10178|10174|109 1721997000000|2024-07-26 12:30:00|10186|10175|10194|10184|10207|10186|10179|10171|640 1721997300000|2024-07-26 12:35:00|10192|10185|10200|10187|10200|10188|10191|10184|0 1721997600000|2024-07-26 12:40:00|10201|10188|10195|10184|10203|10191|10194|10184|0 1721997900000|2024-07-26 12:45:00|10194||10195||10195||10192||0 1721998200000|2024-07-26 12:50:00|10194|10183|10193|10184|10196|10184|10189|10183|0 1721998500000|2024-07-26 12:55:00|10194|10185|10198|10185|10198|10186|10194|10185|0 1721998800000|2024-07-26 13:00:00|10199|10186|10199|10186|10200|10194|10196|10185|35 1721999100000|2024-07-26 13:05:00|10200|10187|10201|10188|10203|10191|10198|10186|930 1721999400000|2024-07-26 13:10:00|10200|10189|10200|10188|10201|10190|10198|10188|0 1721999700000|2024-07-26 13:15:00|10202|10190|10204|10194|10204|10194|10201|10189|0 1722000000000|2024-07-26 13:20:00|10205|10192|10207|10197|10208|10197|10203|10192|0 1722000300000|2024-07-26 13:25:00|10208|10198|10213|10198|10213|10198|10205|10198|552 1722000600000|2024-07-26 13:30:00|10212|10197|10208|10200|10212|10203|10206|10197|1870 1722000900000|2024-07-26 13:35:00|10214|10201|10214|10208|10215|10208|10213|10201|0 1722001200000|2024-07-26 13:40:00|10217|10206|10214|10210|10217|10210|10214|10206|0 1722001500000|2024-07-26 13:45:00|10221|10213|10214|10210|10221|10214|10214|10210|0 1722001800000|2024-07-26 13:50:00|10213|10207|10210|10207|10217|10207|10210|10207|1508 1722002100000|2024-07-26 13:55:00|10216|10208|10213|10207|10216|10208|10213|10207|0 1722002400000|2024-07-26 14:00:00|10217|10208|10205|10202|10221|10208|10205|10202|7562 1722002700000|2024-07-26 14:05:00|10204|10200|10207|10203|10212|10204|10202|10200|424 1722003000000|2024-07-26 14:10:00|10212|10205|10206|10202|10213|10205|10206|10202|0 1722003300000|2024-07-26 14:15:00|10205||10203||10208||10203||176 1722003600000|2024-07-26 14:20:00|10209|10203|10208|10205|10213|10205|10206|10202|0 1722003900000|2024-07-26 14:25:00|10211|10206|10208|10203|10213|10206|10207|10203|0 1722004200000|2024-07-26 14:30:00|10207|10202|10206|10202|10212|10203|10204|10202|3516 1722004500000|2024-07-26 14:35:00|10208|10203|10208|10203|10212|10203|10206|10202|290 1722004800000|2024-07-26 14:40:00|10211|10202|10210|10203|10216|10203|10207|10202|860 1722005100000|2024-07-26 14:45:00|10211|10204|10207|10202|10215|10205|10206|10202|0 1722005400000|2024-07-26 14:50:00|10208||10206||10209||10205||0 1722005700000|2024-07-26 14:55:00|10208|10203|10205|10202|10210|10203|10205|10202|0 1722006000000|2024-07-26 15:00:00|10208|10201|10202|10199|10209|10201|10201|10199|10633 1722006300000|2024-07-26 15:05:00|10203|10194|10195|10188|10203|10194|10195|10188|760 1722006600000|2024-07-26 15:10:00|10194|10187|10190|10186|10194|10188|10190|10184|0 1722006900000|2024-07-26 15:15:00|10197|10184|10194|10189|10197|10190|10193|10184|218 1722007200000|2024-07-26 15:20:00|10196|10191|10200|10193|10203|10193|10194|10189|25 1722007500000|2024-07-26 15:25:00|10199|10194|10198|10192|10200|10195|10198|10191|16 1722236400000|2024-07-29 07:00:00|10246|10224|10234|10225|10256|10226|10233|10205|32 1722236700000|2024-07-29 07:05:00|10240|10224|10235|10225|10240|10231|10234|10224|73 1722237000000|2024-07-29 07:10:00|10242|10226|10237|10231|10244|10232|10235|10226|0 1722237300000|2024-07-29 07:15:00|10242|10230|10241|10237|10248|10237|10239|10230|0 1722237600000|2024-07-29 07:20:00|10240|10236|10243|10237|10248|10238|10240|10236|2 1722237900000|2024-07-29 07:25:00|10242||10240||10246||10239||0 1722238200000|2024-07-29 07:30:00|10245||10241||10246||10240||0 1722238500000|2024-07-29 07:35:00|10245||10242||10246||10241||0 1722238800000|2024-07-29 07:40:00|10241||10240||10241||10240||2750 1722239100000|2024-07-29 07:45:00|10244|10238|10239|10238|10246|10238|10239|10238|894 1722239400000|2024-07-29 07:50:00|10245|10235|10240|10233|10245|10240|10238|10233|264 1722239700000|2024-07-29 07:55:00|10243|10234|10241|10234|10243|10234|10241|10233|0 1722240000000|2024-07-29 08:00:00|10242|10235|10242|10235|10242|10235|10242|10234|0 1722240300000|2024-07-29 08:05:00|10246|10237|10240|10239|10247|10239|10240|10235|504 1722240900000|2024-07-29 08:15:00|10246||10246||10246||10246||128 1722241200000|2024-07-29 08:20:00|10245||10243||10249||10243||0 1722241500000|2024-07-29 08:25:00|10245||10242||10245||10242||180 1722241800000|2024-07-29 08:30:00|10241||10241||10249||10241||4 1722242100000|2024-07-29 08:35:00|10246||10242||10248||10241||0 1722242400000|2024-07-29 08:40:00|10243||10242||10246||10242||30 1722242700000|2024-07-29 08:45:00|10247||10243||10247||10243||30 1722243000000|2024-07-29 08:50:00|10247||10243||10248||10243||0 1722243300000|2024-07-29 08:55:00|10248||10243||10248||10242||0 1722243600000|2024-07-29 09:00:00|10248||10244||10248||10244||0 1722244200000|2024-07-29 09:10:00|10248||10244||10248||10244||5247 1722244500000|2024-07-29 09:15:00|10248||10243||10248||10243||0 1722244800000|2024-07-29 09:20:00|10249||10243||10249||10243||0 1722245100000|2024-07-29 09:25:00|10244||10244||10250||10244||0 1722245400000|2024-07-29 09:30:00|10249|10240|10244|10240|10249|10241|10244|10240|0 1722245700000|2024-07-29 09:35:00|10243|10239|10245|10237|10248|10239|10242|10237|201 1722246000000|2024-07-29 09:40:00|10250|10238|10244|10239|10250|10239|10243|10237|0 1722246300000|2024-07-29 09:45:00|10249|10238|10245|10238|10250|10239|10244|10237|0 1722246600000|2024-07-29 09:50:00|10250|10239|10248|10241|10251|10242|10245|10238|0 1722246900000|2024-07-29 09:55:00|10247|10242|10247|10241|10252|10242|10246|10241|0 1722247200000|2024-07-29 10:00:00|10252||10247||10252||10247||0 1722247500000|2024-07-29 10:05:00|10252|10242|10248|10242|10254|10242|10247|10242|0 1722247800000|2024-07-29 10:10:00|10252|10244|10249|10243|10255|10244|10248|10243|0 1722248100000|2024-07-29 10:15:00|10254|10242|10249|10243|10254|10243|10249|10242|0 1722248400000|2024-07-29 10:20:00|10255|10245|10249|10244|10255|10245|10249|10244|1407 1722248700000|2024-07-29 10:25:00|10254|10246|10249|10243|10255|10246|10249|10243|2 1722249000000|2024-07-29 10:30:00|10254|10244|10249|10245|10254|10245|10249|10243|0 1722249300000|2024-07-29 10:35:00|10248|10243|10249|10243|10253|10245|10247|10241|0 1722249600000|2024-07-29 10:40:00|10248||10248||10253||10248||0 1722249900000|2024-07-29 10:45:00|10256||10249||10256||10249||251 1722250200000|2024-07-29 10:50:00|10253|10245|10250|10245|10256|10245|10248|10243|0 1722250500000|2024-07-29 10:55:00|10249|10243|10251|10245|10254|10245|10249|10243|0 1722250800000|2024-07-29 11:00:00|10250|10244|10251|10245|10255|10247|10250|10244|0 1722251100000|2024-07-29 11:05:00|10255||10250||10255||10250||0 1722251400000|2024-07-29 11:10:00|10249||10251||10255||10249||280 1722252300000|2024-07-29 11:25:00||10244||10245||10245||10244|770 1722252600000|2024-07-29 11:30:00||10244||10244||10245||10244|1000 1722252900000|2024-07-29 11:35:00|10255|10245|10250|10246|10255|10246|10249|10244|5 1722253200000|2024-07-29 11:40:00|10255|10245|10249|10245|10255|10245|10249|10243|0 1722253500000|2024-07-29 11:45:00|10254|10243|10251|10246|10258|10246|10249|10243|0 1722253800000|2024-07-29 11:50:00|10250|10247|10252|10248|10257|10248|10250|10247|2 1722254100000|2024-07-29 11:55:00|10253|10249|10252|10247|10256|10249|10252|10246|0 1722254400000|2024-07-29 12:00:00|10251|10246|10254|10251|10258|10251|10251|10246|8217 1722254700000|2024-07-29 12:05:00|10258||10255||10259||10254||0 1722255000000|2024-07-29 12:10:00|||||||||2656 1722255300000|2024-07-29 12:15:00|10254|10248|10250|10248|10254|10248|10249|10248|1093 1722255600000|2024-07-29 12:20:00|10249|10243|10249|10243|10249|10245|10247|10243|3968 1722255900000|2024-07-29 12:25:00|10248|10244|10249|10242|10249|10246|10248|10242|1373 1722256200000|2024-07-29 12:30:00|10251|10243|10251|10244|10251|10245|10251|10243|1162 1722256500000|2024-07-29 12:35:00|10258|10245|10251|10247|10258|10247|10251|10245|2764 1722256800000|2024-07-29 12:40:00|10256|10248|10258|10250|10260|10251|10254|10248|2664 1722257100000|2024-07-29 12:45:00||10249||10245||10249||10245|1866 1722257400000|2024-07-29 12:50:00|10257||10252||10257||10252||1784 1722257700000|2024-07-29 12:55:00||10246||10245||10248||10245|2606 1722258000000|2024-07-29 13:00:00||10244||10245||10245||10244|3665 1722258300000|2024-07-29 13:05:00||10246||10245||10246||10243|1932 1722258600000|2024-07-29 13:10:00|10250|10246|10250|10241|10250|10247|10250|10240|2992 1722258900000|2024-07-29 13:15:00||10242||10241||10243||10236|2024 1722259200000|2024-07-29 13:20:00||10239||10240||10242||10236|2981 1722259500000|2024-07-29 13:25:00||10241||10239||10242||10239|988 1722259800000|2024-07-29 13:30:00|10249|10240|10238|10233|10249|10240|10238|10233|3226 1722260100000|2024-07-29 13:35:00|10237|10231|10238|10233|10238|10235|10234|10229|2782 1722260400000|2024-07-29 13:40:00|10237|10231|10237|10233|10238|10235|10237|10230|9614 1722260700000|2024-07-29 13:45:00|10238|10234|10242|10231|10245|10235|10238|10229|9582 1722261000000|2024-07-29 13:50:00|10241|10229|10238|10227|10242|10231|10238|10227|2842 1722261300000|2024-07-29 13:55:00|10237|10226|10235|10224|10238|10226|10233|10222|1774 1722261600000|2024-07-29 14:00:00|10234|10225|10235|10224|10235|10226|10234|10224|2228 1722261900000|2024-07-29 14:05:00|10234|10223|10235|10224|10235|10224|10234|10223|1988 1722262200000|2024-07-29 14:10:00|10234|10225|10234|10222|10235|10226|10233|10222|2296 1722262500000|2024-07-29 14:15:00|10233||10232||10234||10232||2606 1722262800000|2024-07-29 14:20:00|10231||10232||10232||10231||2838 1722263100000|2024-07-29 14:25:00|10231|10220|10229|10216|10232|10220|10228|10216|1422 1722263400000|2024-07-29 14:30:00|10228|10217|10226|10216|10228|10218|10226|10215|2816 1722263700000|2024-07-29 14:35:00||10215||10215||10216||10215|1284 1722264000000|2024-07-29 14:40:00|10225|10216|10225|10213|10225|10217|10225|10213|2838 1722264300000|2024-07-29 14:45:00|10226|10212|10222|10211|10226|10212|10222|10210|2864 1722264600000|2024-07-29 14:50:00|10221||10222||10222||10220||1998 1722264900000|2024-07-29 14:55:00|10221|10212|10220|10210|10222|10212|10220|10209|2804 1722265200000|2024-07-29 15:00:00|10219|10211|10220|10216|10220|10216|10219|10210|1909 1722265500000|2024-07-29 15:05:00||10217||10215||10217||10213|2362 1722265800000|2024-07-29 15:10:00|10223|10216|10223|10218|10223|10219|10223|10215|2725 1722266100000|2024-07-29 15:15:00|10231|10219|10229|10219|10231|10221|10229|10219|3866 1722266400000|2024-07-29 15:20:00|10231|10217|10229|10219|10231|10219|10228|10217|1971 1722266700000|2024-07-29 15:25:00|10230|10220|10232|10220|10232|10220|10226|10219|2628 1722322800000|2024-07-30 07:00:00|10244|10188|10243|10218|10244|10218|10243|10188|368 1722323100000|2024-07-30 07:05:00|10242|10219|10236|10221|10242|10224|10235|10218|0 1722323400000|2024-07-30 07:10:00|10239|10222|10233|10220|10239|10224|10233|10219|3 1722323700000|2024-07-30 07:15:00|10234|10222|10233|10223|10236|10223|10233|10222|42 1722324000000|2024-07-30 07:20:00|10234||10233||10234||10232||0 1722324300000|2024-07-30 07:25:00|10234||10235||10236||10234||0 1722324600000|2024-07-30 07:30:00|10236|10224|10236|10225|10237|10225|10233|10224|0 1722324900000|2024-07-30 07:35:00|10237|10226|10237|10226|10238|10226|10235|10226|120 1722325200000|2024-07-30 07:40:00|10238||10235||10238||10234||0 1722325500000|2024-07-30 07:45:00|10236||10236||10237||10234||0 1722325800000|2024-07-30 07:50:00|10237||10233||10237||10233||0 1722326100000|2024-07-30 07:55:00|10234||10236||10236||10233||0 1722326400000|2024-07-30 08:00:00|10237||10234||10239||10232||0 1722326700000|2024-07-30 08:05:00|10235||10232||10236||10230||0 1722327000000|2024-07-30 08:10:00|10231||10228||10231||10227||0 1722327300000|2024-07-30 08:15:00|10229||10230||10230||10227||0 1722327600000|2024-07-30 08:20:00|10231||10233||10233||10231||0 1722327900000|2024-07-30 08:25:00|10232||10232||10232||10231||1291 1722328200000|2024-07-30 08:30:00|10231||10230||10231||10228||0 1722328500000|2024-07-30 08:35:00|10231||10232||10232||10229||0 1722328800000|2024-07-30 08:40:00|10233||10234||10234||10231||0 1722329100000|2024-07-30 08:45:00|10235||10235||10237||10233||0 1722329400000|2024-07-30 08:50:00|10237||10235||10239||10233||0 1722329700000|2024-07-30 08:55:00|10236||10247||10247||10233||0 1722330000000|2024-07-30 09:00:00|10246||10231||10247||10231||17 1722330300000|2024-07-30 09:05:00|10233||10232||10234||10232||0 1722330600000|2024-07-30 09:10:00|10233||10231||10233||10231||0 1722330900000|2024-07-30 09:15:00||10218||10218||10218||10218|41 1722331200000|2024-07-30 09:20:00|10229|10217|10230|10217|10230|10218|10228|10216|0 1722331500000|2024-07-30 09:25:00|10231|10218|10232|10220|10232|10220|10231|10217|0 1722331800000|2024-07-30 09:30:00||10218||10218||10218||10218|0 1722332100000|2024-07-30 09:35:00|10231||10232||10232||10230||0 1722332400000|2024-07-30 09:40:00|10233|10219|10232|10220|10233|10220|10231|10219|415 1722332700000|2024-07-30 09:45:00|10233|10221|10235|10222|10235|10223|10233|10220|0 1722333000000|2024-07-30 09:50:00|10236|10223|10236|10223|10236|10225|10236|10223|68 1722333300000|2024-07-30 09:55:00|10237|10224|10238|10225|10239|10227|10237|10224|0 1722333600000|2024-07-30 10:00:00|10237|10226|10240|10227|10240|10228|10236|10225|0 1722333900000|2024-07-30 10:05:00|10239|10228|10239|10227|10241|10228|10238|10227|0 1722334200000|2024-07-30 10:10:00|10238|10226|10238|10225|10239|10226|10237|10225|0 1722334500000|2024-07-30 10:15:00|10239|10224|10238|10226|10239|10227|10237|10224|0 1722334800000|2024-07-30 10:20:00|10239|10227|10240|10227|10241|10229|10239|10226|0 1722335100000|2024-07-30 10:25:00|10241|10228|10239|10227|10241|10229|10238|10227|0 1722335700000|2024-07-30 10:35:00|10241|10228|10242|10230|10242|10230|10241|10228|0 1722336000000|2024-07-30 10:40:00|10241||10242||10242||10240||1 1722336300000|2024-07-30 10:45:00|10243|10231|10243|10231|10243|10231|10243|10231|0 1722336600000|2024-07-30 10:50:00|10244|10232|10242|10234|10245|10234|10242|10232|0 1722336900000|2024-07-30 10:55:00|10244||10243||10244||10242||0 1722337200000|2024-07-30 11:00:00|10244||10242||10244||10242||126657 1722337500000|2024-07-30 11:05:00|10241||10243||10243||10240||0 1722337800000|2024-07-30 11:10:00|10241||10243||10243||10241||0 1722338100000|2024-07-30 11:15:00|10244||10244||10244||10244||126657 1722338700000|2024-07-30 11:25:00|10243||10242||10243||10242||0 1722339000000|2024-07-30 11:30:00|10243||10239||10243||10238||0 1722339300000|2024-07-30 11:35:00|10241||10241||10241||10239||0 1722339600000|2024-07-30 11:40:00|10242||10243||10243||10242||0 1722339900000|2024-07-30 11:45:00|10242||10242||10242||10241||0 1722340200000|2024-07-30 11:50:00|10243||10241||10243||10241||0 1722340500000|2024-07-30 11:55:00|10242||10240||10242||10239||0 1722340800000|2024-07-30 12:00:00|10239||10239||10239||10237||0 1722341100000|2024-07-30 12:05:00|10240||10240||10241||10239||0 1722341400000|2024-07-30 12:10:00|10239||10240||10240||10236||0 1722341700000|2024-07-30 12:15:00|10239||10238||10239||10236||0 1722342000000|2024-07-30 12:20:00|10239||10239||10240||10238||0 1722342300000|2024-07-30 12:25:00|10240||10239||10241||10238||0 1722342600000|2024-07-30 12:30:00|10237||10236||10238||10235||0 1722342900000|2024-07-30 12:35:00|10235|10222|10234|10223|10237|10226|10234|10222|617 1722343200000|2024-07-30 12:40:00|10233|10221|10235|10222|10235|10224|10233|10221|0 1722343500000|2024-07-30 12:45:00|10234|10221|10234|10224|10234|10225|10233|10220|0 1722343800000|2024-07-30 12:50:00|10236|10223|10238|10228|10238|10228|10236|10223|0 1722344100000|2024-07-30 12:55:00|10239|10227|10240|10228|10240|10228|10237|10225|0 1722344400000|2024-07-30 13:00:00|10239|10227|10243|10234|10243|10234|10239|10226|1 1722344700000|2024-07-30 13:05:00|10245|10233|10244|10232|10248|10236|10244|10232|0 1722345000000|2024-07-30 13:10:00|10245|10233|10247|10238|10249|10238|10245|10232|1 1722345300000|2024-07-30 13:15:00|10248|10237|10246|10236|10251|10240|10246|10236|0 1722345600000|2024-07-30 13:20:00|10248|10237|10248|10238|10250|10240|10246|10236|0 1722345900000|2024-07-30 13:25:00|10251|10239|10254|10239|10255|10241|10247|10237|0 1722346200000|2024-07-30 13:30:00|10260|10234|10239|10234|10260|10240|10237|10234|1344 1722346500000|2024-07-30 13:35:00|10237||10238||10244||10237||0 1722346800000|2024-07-30 13:40:00|10241|10235|10236|10234|10244|10236|10236|10234|0 1722347100000|2024-07-30 13:45:00|10240|10235|10243|10237|10243|10237|10236|10235|0 1722347400000|2024-07-30 13:50:00|10241|10235|10240|10235|10244|10237|10240|10235|1 1722347700000|2024-07-30 13:55:00|10243|10236|10247|10234|10247|10239|10241|10234|565 1722348000000|2024-07-30 14:00:00|10252|10210|10229|10216|10255|10225|10225|10210|497 1722348300000|2024-07-30 14:05:00|10227|10217|10228|10222|10235|10230|10223|10217|0 1722348600000|2024-07-30 14:10:00|10230|10220|10235|10226|10235|10227|10228|10218|1 1722348900000|2024-07-30 14:15:00|10233|10227|10226|10218|10233|10227|10225|10215|0 1722349200000|2024-07-30 14:20:00|10225|10219|10228|10221|10230|10223|10224|10216|0 1722349500000|2024-07-30 14:25:00|10231|10218|10226|10219|10231|10221|10225|10218|0 1722349800000|2024-07-30 14:30:00|10229|10216|10225|10219|10229|10219|10223|10216|0 1722350100000|2024-07-30 14:35:00|10229|10216|10224|10219|10229|10219|10221|10214|2 1722350400000|2024-07-30 14:40:00|10222|10216|10222|10216|10227|10219|10220|10214|0 1722350700000|2024-07-30 14:45:00|10221|10215|10226|10218|10231|10221|10220|10215|5292 1722351000000|2024-07-30 14:50:00|10229|10221|10226|10221|10231|10223|10223|10218|1049 1722351300000|2024-07-30 14:55:00|10229|10223|10230|10222|10234|10223|10226|10220|0 1722351600000|2024-07-30 15:00:00|10233|10223|10225|10221|10235|10225|10225|10221|1 1722351900000|2024-07-30 15:05:00|10228|10218|10224|10218|10228|10219|10219|10215|0 1722352200000|2024-07-30 15:10:00|10222|10216|10223|10217|10228|10219|10221|10215|0 1722352500000|2024-07-30 15:15:00|10226|10218|10226|10220|10229|10222|10222|10215|0 1722352800000|2024-07-30 15:20:00|10228|10221|10223|10217|10230|10222|10222|10217|0 1722353100000|2024-07-30 15:25:00|10227|10218|10227|10221|10231|10224|10223|10218|2003 1722409200000|2024-07-31 07:00:00|10258|10244|10269|10248|10271|10257|10258|10244|1030 1722409500000|2024-07-31 07:05:00|10268|10249|10254|10247|10269|10250|10253|10244|0 1722409800000|2024-07-31 07:10:00|10257|10246|10256|10248|10263|10249|10254|10242|0 1722410100000|2024-07-31 07:15:00|10257|10249|10255|10250|10257|10250|10250|10244|54 1722410400000|2024-07-31 07:20:00|10254||10255||10255||10254||0 1722410700000|2024-07-31 07:25:00|10254|10251|10255|10251|10256|10251|10254|10251|0 1722411000000|2024-07-31 07:30:00|10254|10253|10256|10253|10258|10253|10254|10253|0 1722411300000|2024-07-31 07:35:00|10257|10254|10257|10254|10258|10254|10256|10254|0 1722411600000|2024-07-31 07:40:00|10259|10255|10260|10255|10262|10255|10258|10255|0 1722411900000|2024-07-31 07:45:00|10259|10256|10263|10258|10263|10258|10259|10256|0 1722412200000|2024-07-31 07:50:00|10264|10259|10267|10252|10267|10260|10263|10251|387 1722412500000|2024-07-31 07:55:00|10266|10253|10266|10257|10268|10260|10265|10252|293 1722412800000|2024-07-31 08:00:00|10265|10256|10264|10261|10267|10261|10264|10256|0 1722413100000|2024-07-31 08:05:00|10265|10263|10266|10257|10267|10263|10264|10253|29 1722413400000|2024-07-31 08:10:00|10268|10260|10269|10262|10270|10263|10268|10258|0 1722413700000|2024-07-31 08:15:00|10268|10260|10267|10257|10268|10262|10265|10257|0 1722414000000|2024-07-31 08:20:00|10268|10259|10268|10262|10268|10262|10266|10258|0 1722414300000|2024-07-31 08:25:00|10269|10260|10269|10262|10270|10264|10267|10258|0 1722414600000|2024-07-31 08:30:00|10268|10263|10267|10262|10269|10263|10267|10258|0 1722414900000|2024-07-31 08:35:00|10269|10260|10269|10261|10269|10263|10266|10258|0 1722415200000|2024-07-31 08:40:00|10267|10262|10265|10262|10267|10262|10265|10261|2 1722415500000|2024-07-31 08:45:00|10267||10264||10267||10264||0 1722415800000|2024-07-31 08:50:00|10263|10255|10263|10257|10264|10257|10263|10253|105 1722416100000|2024-07-31 08:55:00|10262|10255|10265|10250|10265|10258|10262|10250|0 1722416400000|2024-07-31 09:00:00|10264|10249|10262|10255|10264|10255|10260|10249|0 1722416700000|2024-07-31 09:05:00|10261|10251|10261|10252|10261|10255|10259|10248|0 1722417000000|2024-07-31 09:10:00|10260|10251|10260|10252|10261|10253|10258|10251|2 1722417300000|2024-07-31 09:15:00|10259|10249|10259|10252|10259|10253|10258|10249|30 1722417600000|2024-07-31 09:20:00|10258|10251|10260|10253|10260|10253|10258|10250|0 1722417900000|2024-07-31 09:25:00|10258|10251|10260|10252|10260|10255|10258|10251|0 1722418200000|2024-07-31 09:30:00|10261|10253|10261|10252|10261|10253|10259|10252|0 1722418500000|2024-07-31 09:35:00|10259|10250|10259|10253|10260|10255|10258|10250|0 1722418800000|2024-07-31 09:40:00|10260|10254|10261|10255|10261|10255|10260|10251|0 1722419100000|2024-07-31 09:45:00|10260|10253|10260|10252|10261|10255|10260|10249|0 1722419400000|2024-07-31 09:50:00|10261|10250|10263|10257|10264|10257|10260|10250|0 1722419700000|2024-07-31 09:55:00|10262|10255|10263|10251|10264|10257|10261|10250|0 1722420000000|2024-07-31 10:00:00|10262|10252|10263|10257|10264|10257|10262|10249|0 1722420300000|2024-07-31 10:05:00|10264|10256|10263|10257|10264|10258|10263|10255|0 1722420600000|2024-07-31 10:10:00|10262|10253|10263|10257|10263|10257|10262|10252|0 1722420900000|2024-07-31 10:15:00|10261|10255|10268|10257|10268|10257|10261|10253|3332 1722421200000|2024-07-31 10:20:00|10269|10255|10269|10257|10269|10260|10269|10255|0 1722421500000|2024-07-31 10:25:00|10271|10255|10266|10257|10271|10258|10264|10255|0 1722421800000|2024-07-31 10:30:00|10267|10256|10267|10261|10267|10261|10267|10256|0 1722422100000|2024-07-31 10:35:00|10268|10258|10267|10260|10268|10261|10267|10253|0 1722422400000|2024-07-31 10:40:00|10268|10258|10268|10260|10268|10260|10268|10257|0 1722422700000|2024-07-31 10:45:00|10267|10257|10268|10262|10268|10262|10267|10257|109 1722423000000|2024-07-31 10:50:00|10267|10258|10268|10262|10270|10263|10267|10256|0 1722423300000|2024-07-31 10:55:00|10269|10258|10269|10256|10269|10262|10269|10256|0 1722423600000|2024-07-31 11:00:00|10268|10257|10271|10263|10272|10264|10268|10257|0 1722423900000|2024-07-31 11:05:00|10270|10258|10269|10260|10270|10262|10268|10256|0 1722424200000|2024-07-31 11:10:00|10270|10256|10270|10262|10271|10262|10268|10256|0 1722424500000|2024-07-31 11:15:00|10271|10257|10272|10257|10272|10257|10269|10257|0 1722424800000|2024-07-31 11:20:00||10259||10262||10263||10258|0 1722425100000|2024-07-31 11:25:00|10270|10258|10268|10257|10271|10262|10268|10256|2 1722425400000|2024-07-31 11:30:00|10267|10255|10267|10257|10269|10260|10266|10255|0 1722425700000|2024-07-31 11:35:00|10268|10255|10271|10257|10271|10260|10267|10253|826 1722426000000|2024-07-31 11:40:00|10270|10258|10271|10262|10271|10263|10270|10257|0 1722426300000|2024-07-31 11:45:00|10270|10257|10271|10262|10274|10266|10270|10257|2 1722426600000|2024-07-31 11:50:00|10272|10263|10268|10262|10272|10264|10268|10258|25 1722426900000|2024-07-31 11:55:00|10269|10257|10268|10260|10270|10263|10268|10257|0 1722427200000|2024-07-31 12:00:00|10267|10257|10268|10261|10269|10262|10267|10256|0 1722427500000|2024-07-31 12:05:00|10267|10258|10268|10257|10268|10262|10265|10255|0 1722427800000|2024-07-31 12:10:00|10267|10256|10274|10249|10274|10262|10266|10248|0 1722428100000|2024-07-31 12:15:00|10275|10250|10274|10266|10291|10269|10271|10245|0 1722428400000|2024-07-31 12:20:00|10276|10267|10275|10268|10280|10273|10273|10264|246 1722428700000|2024-07-31 12:25:00|10277|10265|10278|10262|10281|10271|10274|10262|0 1722429000000|2024-07-31 12:30:00|10284|10263|10286|10277|10287|10277|10280|10255|219 1722429300000|2024-07-31 12:35:00|10285|10274|10283|10275|10285|10278|10280|10270|0 1722429600000|2024-07-31 12:40:00|10282|10271|10280|10276|10282|10277|10280|10269|0 1722429900000|2024-07-31 12:45:00|10282|10272|10282|10274|10283|10277|10279|10268|0 1722430200000|2024-07-31 12:50:00|10281|10271|10287|10281|10288|10281|10281|10270|0 1722430500000|2024-07-31 12:55:00|10288|10279|10290|10285|10292|10285|10286|10276|0 1722430800000|2024-07-31 13:00:00|10291|10281|10294|10288|10294|10288|10289|10279|0 1722431100000|2024-07-31 13:05:00|10293|10284|10293|10288|10296|10290|10292|10283|0 1722431400000|2024-07-31 13:10:00|10294|10285|10294|10288|10297|10290|10292|10285|0 1722431700000|2024-07-31 13:15:00|10292|10285|10294|10288|10295|10289|10292|10283|0 1722432000000|2024-07-31 13:20:00|10295|10285|10295|10284|10297|10286|10295|10282|46 1722432300000|2024-07-31 13:25:00|10293|10282|10292|10279|10293|10284|10291|10278|970 1722432600000|2024-07-31 13:30:00|10293|10280|10288|10282|10295|10283|10288|10278|0 1722432900000|2024-07-31 13:35:00|10289|10281|10291|10283|10295|10285|10288|10281|0 1722433200000|2024-07-31 13:40:00|10290|10284|10293|10282|10295|10285|10289|10280|200 1722433500000|2024-07-31 13:45:00|10292|10283|10295|10286|10298|10286|10289|10282|0 1722433800000|2024-07-31 13:50:00|10296|10288|10297|10287|10301|10291|10295|10287|0 1722434100000|2024-07-31 13:55:00|10296|10288|10301|10287|10301|10289|10289|10285|1109 1722434400000|2024-07-31 14:00:00|10300|10282|10285|10280|10300|10283|10283|10277|729 1722434700000|2024-07-31 14:05:00|10290|10279|10297|10280|10300|10280|10286|10279|0 1722435000000|2024-07-31 14:10:00|10296|10279|10297|10280|10300|10283|10295|10279|0 1722435300000|2024-07-31 14:15:00|10296|10281|10296|10288|10298|10288|10291|10281|2 1722435600000|2024-07-31 14:20:00|10294|10289|10289|10284|10298|10289|10286|10282|0 1722435900000|2024-07-31 14:25:00|10292|10285|10292|10286|10294|10288|10289|10284|0 1722436200000|2024-07-31 14:30:00|10291|10288|10293|10287|10297|10289|10290|10285|0 1722436500000|2024-07-31 14:35:00|10291|10286|10289|10284|10294|10286|10288|10283|200 1722436800000|2024-07-31 14:40:00|10293|10283|10283|10279|10294|10284|10283|10279|9 1722437100000|2024-07-31 14:45:00|10286|10280|10281|10276|10288|10280|10281|10276|550 1722437400000|2024-07-31 14:50:00|10283|10275|10279|10273|10285|10276|10277|10270|1 1722437700000|2024-07-31 14:55:00|10281|10274|10283|10276|10288|10277|10279|10274|0 1722438000000|2024-07-31 15:00:00|10286|10275|10283|10276|10286|10278|10282|10273|0 1722438300000|2024-07-31 15:05:00|10286|10275|10284|10276|10286|10277|10281|10275|0 1722438600000|2024-07-31 15:10:00|10286|10273|10286|10279|10287|10279|10282|10273|0 1722438900000|2024-07-31 15:15:00|10288|10278|10289|10277|10289|10280|10284|10276|0 1722439200000|2024-07-31 15:20:00|10288|10276|10288|10281|10289|10281|10284|10276|0 1722439500000|2024-07-31 15:25:00|10287||10286||10288||10284||5 1722495600000|2024-08-01 07:00:00|10359|10293|10326|10303|10365|10310|10325|10280|994 1722495900000|2024-08-01 07:05:00|10327|10304|10328|10317|10342|10319|10326|10304|0 1722496200000|2024-08-01 07:10:00|10333|10314|10330|10325|10333|10326|10330|10314|2 1722496500000|2024-08-01 07:15:00|10334|10326|10329|10323|10334|10327|10328|10322|3700 1722496800000|2024-08-01 07:20:00|10328|10322|10326|10321|10328|10323|10326|10320|2700 1722497100000|2024-08-01 07:25:00|10325|10320|10331|10322|10331|10322|10325|10319|0 1722497400000|2024-08-01 07:30:00|10330|10324|10332|10321|10335|10324|10329|10321|0 1722497700000|2024-08-01 07:35:00|10330|10322|10332|10321|10335|10324|10330|10320|0 1722498000000|2024-08-01 07:40:00|10331|10320|10342|10315|10342|10323|10327|10315|2109 1722498300000|2024-08-01 07:45:00|10341|10313|10340|10315|10341|10315|10329|10313|0 1722498600000|2024-08-01 07:50:00|10339|10316|10341|10317|10341|10318|10329|10301|0 1722498900000|2024-08-01 07:55:00|10340|10318|10341|10318|10341|10319|10327|10316|0 1722499200000|2024-08-01 08:00:00|10340|10315|10336|10318|10341|10320|10336|10315|827 1722499800000|2024-08-01 08:10:00|10335|10319|10333|10313|10343|10320|10329|10311|110 1722500100000|2024-08-01 08:15:00|10332|10309|10328|10309|10334|10309|10328|10309|0 1722500400000|2024-08-01 08:20:00|10332|10310|10328|10310|10332|10311|10326|10309|0 1722500700000|2024-08-01 08:25:00|10332|10309|10353|10271|10353|10309|10326|10270|0 1722501000000|2024-08-01 08:30:00|10352|10293|10328|10312|10352|10312|10328|10293|0 1722501300000|2024-08-01 08:35:00|10335|10313|10326|10309|10351|10313|10326|10276|0 1722501600000|2024-08-01 08:40:00|10332|10311|10327|10310|10332|10311|10326|10308|0 1722501900000|2024-08-01 08:45:00|10329||10327||10329||10327||110 1722502200000|2024-08-01 08:50:00|10329|10306|10331|10311|10332|10312|10327|10306|0 1722502500000|2024-08-01 08:55:00|10330||10332||10332||10327||0 1722502800000|2024-08-01 09:00:00|10331|10307|10328|10308|10331|10309|10326|10307|941 1722503100000|2024-08-01 09:05:00|10330|10305|10327|10306|10330|10307|10326|10305|0 1722503400000|2024-08-01 09:10:00|10328||10329||10329||10326||0 1722503700000|2024-08-01 09:15:00|10328||10328||10328||10327||0 1722504000000|2024-08-01 09:20:00|10327||10327||10328||10326||26 1722504300000|2024-08-01 09:25:00|10328|10307|10329|10307|10329|10307|10327|10307|13 1722504600000|2024-08-01 09:30:00|10328|10315|10330|10309|10332|10320|10327|10306|13 1722504900000|2024-08-01 09:35:00|10332||10328||10332||10328||0 1722505200000|2024-08-01 09:40:00|10330|10316|10330|10317|10332|10318|10328|10316|0 1722505500000|2024-08-01 09:45:00|10329|10316|10329|10316|10330|10317|10328|10316|0 1722505800000|2024-08-01 09:50:00|10331|10317|10327|10316|10331|10317|10327|10315|0 1722506100000|2024-08-01 09:55:00|10329|10315|10329|10317|10330|10317|10327|10314|0 1722506400000|2024-08-01 10:00:00|10328|10315|10327|10315|10330|10317|10327|10315|0 1722506700000|2024-08-01 10:05:00|10330|10314|10330|10320|10330|10320|10327|10314|0 1722507000000|2024-08-01 10:10:00|10332|10325|10331|10319|10332|10325|10331|10319|2000 1722507300000|2024-08-01 10:15:00||10320||10320||10320||10320|0 1722507600000|2024-08-01 10:20:00||10318||10317||10320||10317|1000 1722507900000|2024-08-01 10:25:00||10319||10317||10319||10317|0 1722508200000|2024-08-01 10:30:00||10319||10317||10319||10317|0 1722508500000|2024-08-01 10:35:00|10332|10318|10330|10318|10332|10318|10328|10317|2 1722508800000|2024-08-01 10:40:00|10332|10319|10333|10320|10334|10320|10328|10317|0 1722509100000|2024-08-01 10:45:00||10319||10320||10320||10319|0 1722509400000|2024-08-01 10:50:00|10332|10319|10333|10319|10333|10321|10329|10317|2 1722509700000|2024-08-01 10:55:00|10334|10320|10351|10316|10351|10322|10332|10316|0 1722510000000|2024-08-01 11:00:00|10356|10317|10337|10317|10375|10320|10337|10316|0 1722510300000|2024-08-01 11:05:00|10336|10321|10332|10320|10336|10323|10330|10320|0 1722510600000|2024-08-01 11:10:00|10331|10319|10324|10316|10332|10319|10324|10316|0 1722510900000|2024-08-01 11:15:00|10326|10311|10324|10309|10328|10311|10323|10304|12359 1722511200000|2024-08-01 11:20:00|10325|10308|10323|10309|10327|10310|10321|10303|0 1722511500000|2024-08-01 11:25:00|10324|10310|10328|10314|10330|10315|10324|10309|2 1722511800000|2024-08-01 11:30:00|10326|10313|10323|10311|10326|10316|10323|10311|0 1722512100000|2024-08-01 11:35:00|10324|10312|10327|10314|10328|10316|10324|10311|0 1722512400000|2024-08-01 11:40:00|10325|10313|10329|10318|10329|10318|10325|10313|0 1722512700000|2024-08-01 11:45:00|10328|10317|10325|10314|10328|10317|10324|10312|3 1722513000000|2024-08-01 11:50:00|10326|10315|10327|10314|10329|10317|10326|10313|0 1722513300000|2024-08-01 11:55:00|10326|10315|10324|10311|10327|10315|10323|10311|0 1722513600000|2024-08-01 12:00:00|10325|10310|10321|10308|10325|10310|10320|10308|0 1722513900000|2024-08-01 12:05:00|10322|10309|10323|10310|10323|10311|10320|10307|0 1722514200000|2024-08-01 12:10:00|10322|10311|10320|10307|10324|10312|10318|10306|0 1722514500000|2024-08-01 12:15:00|10322|10308|10323|10313|10324|10313|10318|10306|0 1722514800000|2024-08-01 12:20:00|10329|10314|10329|10322|10330|10323|10326|10314|3515 1722515100000|2024-08-01 12:25:00|10330|10321|10330|10312|10330|10324|10327|10310|0 1722515400000|2024-08-01 12:30:00|10356|10309|10346|10336|10356|10336|10338|10309|5532 1722515700000|2024-08-01 12:35:00|10348|10334|10337|10327|10352|10337|10337|10323|1 1722516000000|2024-08-01 12:40:00|10339|10323|10342|10330|10348|10335|10337|10323|1 1722516300000|2024-08-01 12:45:00|10341|10328|10338|10328|10347|10332|10337|10325|3 1722516600000|2024-08-01 12:50:00|10339|10327|10341|10330|10342|10331|10337|10326|2 1722516900000|2024-08-01 12:55:00|10342|10331|10339|10328|10344|10332|10337|10325|0 1722517200000|2024-08-01 13:00:00|10337|10327|10346|10336|10349|10337|10334|10324|3575 1722517500000|2024-08-01 13:05:00|10348|10335|10342|10330|10348|10336|10339|10328|109 1722517800000|2024-08-01 13:10:00|10341|10331|10342|10330|10344|10334|10340|10330|47 1722518100000|2024-08-01 13:15:00|10341|10329|10339|10330|10343|10330|10333|10325|631 1722518400000|2024-08-01 13:20:00|10340|10331|10340|10331|10343|10334|10339|10330|36 1722518700000|2024-08-01 13:25:00|10341|10332|10347|10333|10349|10335|10338|10332|0 1722519000000|2024-08-01 13:30:00|10348|10334|10349|10341|10353|10342|10343|10328|1 1722519300000|2024-08-01 13:35:00|10348|10343|10347|10337|10350|10343|10343|10334|0 1722519600000|2024-08-01 13:40:00|10345|10336|10355|10329|10355|10344|10343|10328|109 1722519900000|2024-08-01 13:45:00|10354|10330|10353|10343|10358|10346|10349|10329|3840 1722520200000|2024-08-01 13:50:00|10352|10342|10350|10337|10354|10342|10347|10337|0 1722520500000|2024-08-01 13:55:00|10351|10338|10353|10325|10353|10339|10341|10323|1421 1722520800000|2024-08-01 14:00:00|10370|10330|10368|10354|10377|10356|10353|10329|376 1722521100000|2024-08-01 14:05:00|10360|10352|10369|10358|10370|10358|10360|10352|1000 1722521400000|2024-08-01 14:10:00|10371|10355|10367|10354|10373|10358|10363|10350|2 1722521700000|2024-08-01 14:15:00|10366|10352|10368|10353|10369|10355|10358|10345|4320 1722522000000|2024-08-01 14:20:00|10367|10351|10364|10352|10369|10357|10362|10350|0 1722522300000|2024-08-01 14:25:00|10365|10351|10365|10353|10374|10361|10362|10350|2 1722522600000|2024-08-01 14:30:00|10366|10351|10368|10357|10372|10359|10365|10351|0 1722522900000|2024-08-01 14:35:00|10370|10356|10372|10361|10373|10361|10366|10354|0 1722523200000|2024-08-01 14:40:00|10371|10359|10369|10361|10374|10361|10367|10354|0 1722523500000|2024-08-01 14:45:00|10368|10360|10362|10353|10370|10360|10362|10351|47 1722523800000|2024-08-01 14:50:00|10363|10352|10360|10348|10365|10354|10358|10347|48 1722524100000|2024-08-01 14:55:00|10359|10349|10365|10353|10366|10354|10359|10348|0 1722524400000|2024-08-01 15:00:00|10367|10354|10361|10354|10367|10354|10360|10350|0 1722524700000|2024-08-01 15:05:00|10360||10360||10365||10360||0 1722525000000|2024-08-01 15:10:00|10359|10343|10354|10343|10359|10344|10354|10343|10 1722525300000|2024-08-01 15:15:00|10353|10341|10343|10331|10353|10343|10342|10331|0 1722525600000|2024-08-01 15:20:00|10342|10330|10343|10332|10343|10332|10338|10326|33 1722525900000|2024-08-01 15:25:00|10342|10333|10333|10322|10342|10333|10333|10322|0 1722582000000|2024-08-02 07:00:00|10386|10350|10369|10350|10386|10350|10369|10350|0 1722582300000|2024-08-02 07:05:00|10370|10351|10375|10351|10375|10351|10359|10350|0 1722582600000|2024-08-02 07:10:00|10374|10350|10378|10350|10378|10351|10374|10350|89000 1722582900000|2024-08-02 07:15:00|10377|10351|10375|10351|10377|10352|10375|10350|0 1722583200000|2024-08-02 07:20:00|10369|10350|10367|10353|10369|10357|10366|10350|0 1722583500000|2024-08-02 07:25:00|10366|10352|10361|10350|10366|10354|10361|10350|0 1722583800000|2024-08-02 07:30:00||10351||10351||10352||10351|496 1722584100000|2024-08-02 07:35:00||10350||10351||10355||10350|0 1722584400000|2024-08-02 07:40:00|10360|10352|10360|10355|10360|10356|10360|10350|0 1722584700000|2024-08-02 07:45:00|10361|10356|10361|10356|10361|10356|10360|10355|0 1722585000000|2024-08-02 07:50:00||10355||10360||10360||10355|318 1722585600000|2024-08-02 08:00:00|10360|10358|10361|10358|10361|10358|10360|10358|62 1722585900000|2024-08-02 08:05:00||10359||10358||10359||10358|0 1722586200000|2024-08-02 08:10:00|10366|10360|10365|10361|10367|10361|10363|10360|220 1722586500000|2024-08-02 08:15:00|10364||10367||10367||10362||0 1722586800000|2024-08-02 08:20:00|10366|10362|10367|10359|10369|10364|10364|10359|400 1722587100000|2024-08-02 08:25:00|10368|10351|10365|10351|10368|10353|10363|10351|42 1722587400000|2024-08-02 08:30:00|10366|10353|10365|10351|10367|10353|10364|10351|0 1722587700000|2024-08-02 08:35:00|10364|10353|10367|10351|10367|10353|10362|10351|0 1722588000000|2024-08-02 08:40:00|10366|10353|10369|10354|10369|10355|10365|10352|0 1722588300000|2024-08-02 08:45:00|10368|10356|10365|10351|10370|10356|10364|10351|0 1722588600000|2024-08-02 08:50:00|10364|10359|10363|10359|10364|10359|10362|10359|137 1722588900000|2024-08-02 08:55:00|10364||10365||10366||10363||4 1722589200000|2024-08-02 09:00:00|10364||10364||10366||10363||0 1722589500000|2024-08-02 09:05:00|10365||10365||10367||10364||0 1722589800000|2024-08-02 09:10:00|10364||10365||10367||10363||0 1722590100000|2024-08-02 09:15:00|10364|10360|10367|10360|10368|10360|10364|10359|0 1722590400000|2024-08-02 09:20:00|10368|10359|10367|10360|10370|10360|10367|10359|0 1722590700000|2024-08-02 09:25:00|10366||10368||10369||10366||0 1722591000000|2024-08-02 09:30:00|10367||10368||10370||10367||0 1722591300000|2024-08-02 09:35:00|10370|10361|10370|10364|10372|10364|10370|10360|2 1722591600000|2024-08-02 09:40:00|10369|10362|10370|10365|10370|10365|10368|10360|0 1722591900000|2024-08-02 09:45:00|10369|10366|10371|10366|10372|10366|10368|10366|200 1722592200000|2024-08-02 09:50:00|10372|10360|10371|10369|10373|10369|10371|10360|0 1722592500000|2024-08-02 09:55:00|10372|10360|10373|10361|10373|10370|10365|10360|2041 1722592800000|2024-08-02 10:00:00|10374|10362|10374|10366|10376|10367|10371|10361|0 1722593100000|2024-08-02 10:05:00|10376|10367|10374|10370|10379|10372|10372|10365|590 1722593400000|2024-08-02 10:10:00|10376|10365|10373|10368|10378|10373|10373|10365|306 1722593700000|2024-08-02 10:15:00|10377|10370|10376|10371|10379|10372|10373|10367|96 1722594000000|2024-08-02 10:20:00|10378|10373|10376|10369|10380|10375|10375|10366|300 1722594300000|2024-08-02 10:25:00|10378|10368|10375|10369|10379|10372|10375|10364|0 1722594600000|2024-08-02 10:30:00|10377|10365|10374|10362|10378|10372|10373|10362|476 1722594900000|2024-08-02 10:35:00|10375|10363|10375|10364|10376|10364|10373|10363|0 1722595200000|2024-08-02 10:40:00|10376|10362|10374|10363|10376|10371|10373|10361|1255 1722595500000|2024-08-02 10:45:00|10375||10374||10375||10373||0 1722595800000|2024-08-02 10:50:00|10375|10361|10373|10363|10375|10365|10371|10360|963 1722596100000|2024-08-02 10:55:00|10374|10365|10373|10366|10375|10371|10373|10361|10 1722596400000|2024-08-02 11:00:00|10374|10367|10376|10363|10376|10372|10374|10363|750 1722596700000|2024-08-02 11:05:00|10375|10364|10375|10370|10376|10370|10373|10360|0 1722597000000|2024-08-02 11:10:00|10376|10363|10379|10365|10379|10370|10374|10362|168 1722597300000|2024-08-02 11:15:00|10380|10364|10379|10370|10380|10371|10377|10364|0 1722597600000|2024-08-02 11:20:00|10378|10367|10380|10372|10381|10376|10378|10367|0 1722597900000|2024-08-02 11:25:00|10381|10367|10383|10378|10383|10378|10378|10367|0 1722598200000|2024-08-02 11:30:00|10381|10379|10383|10376|10386|10380|10381|10370|276 1722598500000|2024-08-02 11:35:00|10382|10369|10381|10376|10383|10377|10381|10369|0 1722598800000|2024-08-02 11:40:00|10382|10378|10378|10371|10383|10380|10377|10368|698 1722599100000|2024-08-02 11:45:00|10379|10365|10377|10365|10379|10365|10375|10365|349 1722599400000|2024-08-02 11:50:00|10376|10361|10374|10362|10376|10364|10373|10361|2 1722599700000|2024-08-02 11:55:00|10372|10363|10374|10369|10375|10369|10372|10362|0 1722600000000|2024-08-02 12:00:00|10375|10365|10378|10372|10378|10373|10374|10365|0 1722600300000|2024-08-02 12:05:00|10379|10374|10378|10372|10379|10375|10377|10364|720 1722600600000|2024-08-02 12:10:00|10377|10365|10375|10365|10378|10365|10373|10365|475 1722600900000|2024-08-02 12:15:00|10377|10364|10378|10368|10379|10370|10373|10364|0 1722601200000|2024-08-02 12:20:00|10379|10370|10378|10366|10381|10374|10375|10366|566 1722601500000|2024-08-02 12:25:00|10379|10368|10392|10360|10396|10369|10375|10360|0 1722601800000|2024-08-02 12:30:00|10396|10373|10470|10416|10481|10450|10396|10359|1720 1722602100000|2024-08-02 12:35:00|10471|10419|10450|10390|10496|10442|10450|10390|100 1722602400000|2024-08-02 12:40:00|10446|10391|10434|10410|10450|10433|10433|10389|276 1722602700000|2024-08-02 12:45:00|10436|10411|10430|10418|10439|10422|10426|10407|319 1722603000000|2024-08-02 12:50:00|10431|10419|10428|10422|10436|10428|10418|10411|899 1722603300000|2024-08-02 12:55:00|10427|10425|10420|10417|10449|10435|10418|10412|291 1722603600000|2024-08-02 13:00:00|10418|10416|10424|10411|10424|10416|10412|10405|0 1722603900000|2024-08-02 13:05:00|10425|10414|10427|10412|10436|10415|10415|10406|200 1722604200000|2024-08-02 13:10:00|10426|10413|10412|10407|10427|10415|10408|10404|257 1722604500000|2024-08-02 13:15:00|10411|10405|10411|10405|10418|10406|10408|10400|1039 1722604800000|2024-08-02 13:20:00|10409|10402|10412|10407|10418|10408|10407|10402|14 1722605100000|2024-08-02 13:25:00|10411|10408|10415|10360|10415|10412|10406|10360|1039 1722605400000|2024-08-02 13:30:00|10414|10368|10402|10393|10415|10400|10399|10363|395 1722605700000|2024-08-02 13:35:00|10407|10394|10401|10393|10412|10400|10396|10385|24 1722606000000|2024-08-02 13:40:00|10400|10390|10409|10400|10411|10402|10396|10387|8000 1722606300000|2024-08-02 13:45:00|10411|10399|10412|10405|10413|10405|10405|10397|0 1722606600000|2024-08-02 13:50:00|10413|10402|10407|10401|10414|10406|10404|10397|0 1722606900000|2024-08-02 13:55:00|10408|10402|10415|10404|10415|10408|10407|10402|750 1722607200000|2024-08-02 14:00:00|10414|10405|10415|10409|10415|10410|10411|10400|411 1722607500000|2024-08-02 14:05:00|10420|10410|10420|10413|10420|10416|10419|10410|1000 1722607800000|2024-08-02 14:10:00|10419|10407|10417|10407|10420|10414|10414|10401|349 1722608100000|2024-08-02 14:15:00|10418|10406|10420|10411|10420|10411|10412|10405|0 1722608400000|2024-08-02 14:20:00||10412||10416||10418||10412|0 1722608700000|2024-08-02 14:25:00||10415||10415||10417||10415|667 1722609000000|2024-08-02 14:30:00|10419|10399|10416|10406|10420|10406|10411|10399|104 1722609300000|2024-08-02 14:35:00|10415|10401|10418|10403|10419|10409|10413|10397|47 1722609600000|2024-08-02 14:40:00|10419|10404|10419|10410|10420|10410|10417|10399|0 1722609900000|2024-08-02 14:45:00|10418|10404|10419|10413|10420|10415|10417|10396|0 1722610200000|2024-08-02 14:50:00|10417|10414|10420|10412|10420|10415|10415|10404|279 1722610500000|2024-08-02 14:55:00|10419|10406|10419|10405|10420|10418|10417|10403|713 1722610800000|2024-08-02 15:00:00|10418|10407|10413|10397|10419|10411|10411|10396|1541 1722611100000|2024-08-02 15:05:00|10415|10398|10414|10403|10416|10404|10406|10398|1 1722611400000|2024-08-02 15:10:00|10412|10405|10414|10405|10417|10407|10412|10398|0 1722611700000|2024-08-02 15:15:00|10416|10403|10415|10406|10419|10413|10414|10402|0 1722612000000|2024-08-02 15:20:00|10416|10410|10421|10411|10423|10411|10415|10402|417 1722612300000|2024-08-02 15:25:00|10420|10403|10423|10413|10433|10417|10420|10402|0 1722841200000|2024-08-05 07:00:00|10499|10450|10476|10407|10499|10450|10460|10402|642 1722841500000|2024-08-05 07:05:00|10488|10424|10469|10424|10492|10426|10443|10417|1453 1722841800000|2024-08-05 07:10:00|10468|10425|10463|10413|10470|10425|10456|10412|0 1722842100000|2024-08-05 07:15:00|10461|10416|10453|10411|10463|10419|10449|10407|0 1722842400000|2024-08-05 07:20:00|10457|10408|10477|10398|10483|10424|10453|10398|0 1722842700000|2024-08-05 07:25:00|10476|10409|10463|10413|10485|10415|10460|10406|169 1722843000000|2024-08-05 07:30:00|10468|10411|10462|10409|10488|10415|10455|10398|50 1722843300000|2024-08-05 07:35:00|10466|10401|10456|10403|10471|10408|10448|10401|0 1722843600000|2024-08-05 07:40:00|10459|10402|10445|10401|10459|10407|10443|10401|0 1722843900000|2024-08-05 07:45:00|10446|10402|10439|10415|10459|10415|10432|10401|50 1722844200000|2024-08-05 07:50:00|10440||10433||10442||10425||21 1722844500000|2024-08-05 07:55:00|10438||10435||10458||10425||0 1722844800000|2024-08-05 08:00:00|10434|10425|10436|10425|10436|10430|10432|10425|30 1722845100000|2024-08-05 08:05:00|10437||10442||10442||10436||0 1722845400000|2024-08-05 08:10:00|10448||10441||10448||10440||0 1722845700000|2024-08-05 08:15:00|10443||10439||10446||10439||0 1722846000000|2024-08-05 08:20:00|10440||10430||10441||10427||145 1722846300000|2024-08-05 08:25:00|10429||10433||10435||10429||130 1722846600000|2024-08-05 08:30:00|10435|10402|10426|10412|10435|10413|10424|10402|101 1722846900000|2024-08-05 08:35:00|10427|10403|10419|10407|10427|10413|10417|10393|36 1722847200000|2024-08-05 08:40:00|10418|10398|10427|10405|10427|10411|10418|10394|7 1722847500000|2024-08-05 08:45:00|10425|10407|10436|10418|10436|10418|10425|10401|1 1722847800000|2024-08-05 08:50:00|10435|10417|10435|10418|10438|10420|10434|10410|0 1722848100000|2024-08-05 08:55:00|10434|10411|10435|10411|10439|10420|10434|10410|37 1722848400000|2024-08-05 09:00:00|10437|10412|10430|10413|10438|10420|10429|10409|102 1722848700000|2024-08-05 09:05:00|10431|10403|10429|10413|10431|10413|10426|10403|1 1722849000000|2024-08-05 09:10:00|10428|10414|10434|10422|10437|10422|10427|10414|249 1722849300000|2024-08-05 09:15:00|10436|10424|10430|10408|10436|10426|10427|10407|250 1722849600000|2024-08-05 09:20:00|10428|10409|10438|10426|10444|10426|10427|10409|382 1722849900000|2024-08-05 09:25:00|10442|10419|10438|10428|10444|10431|10435|10417|124 1722850200000|2024-08-05 09:30:00|10437|10430|10439|10427|10443|10434|10436|10415|739 1722850500000|2024-08-05 09:35:00|10437|10415|10440|10426|10443|10427|10437|10415|244 1722850800000|2024-08-05 09:40:00|10442|10427|10439|10428|10444|10430|10438|10419|133 1722851100000|2024-08-05 09:45:00|10440|10430|10435|10427|10442|10430|10435|10415|5 1722851400000|2024-08-05 09:50:00||10428||10425||10429||10425|0 1722851700000|2024-08-05 09:55:00|10434|10422|10433|10422|10434|10422|10433|10422|0 1722852000000|2024-08-05 10:00:00|10431|10418|10428|10418|10433|10418|10426|10418|0 1722852300000|2024-08-05 10:05:00|10429|10421|10447|10432|10450|10437|10428|10421|377 1722852600000|2024-08-05 10:10:00|10448|10434|10442|10437|10449|10439|10442|10430|119 1722852900000|2024-08-05 10:15:00|10444|10439|10440|10428|10446|10439|10438|10426|626 1722853200000|2024-08-05 10:20:00|10439|10424|10438|10425|10441|10428|10435|10424|1 1722853500000|2024-08-05 10:25:00|10439|10426|10437|10428|10442|10429|10434|10425|0 1722853800000|2024-08-05 10:30:00|10438|10429|10439|10435|10442|10435|10435|10426|51 1722854100000|2024-08-05 10:35:00|10440|10424|10436|10423|10440|10431|10434|10423|237 1722854400000|2024-08-05 10:40:00|10437|10427|10435|10433|10442|10434|10435|10424|127 1722854700000|2024-08-05 10:45:00|10434|10423|10435|10423|10435|10426|10434|10422|112 1722855000000|2024-08-05 10:50:00||10424||10423||10430||10422|0 1722855300000|2024-08-05 10:55:00|10438|10424|10436|10423|10438|10428|10436|10423|89 1722855600000|2024-08-05 11:00:00|10441|10417|10429|10424|10441|10427|10429|10417|127 1722855900000|2024-08-05 11:05:00|10430|10416|10430|10419|10433|10425|10429|10416|244 1722856200000|2024-08-05 11:10:00|10431|10422|10437|10431|10439|10431|10430|10422|127 1722856500000|2024-08-05 11:15:00|10436|10432|10436|10422|10439|10432|10435|10422|119 1722856800000|2024-08-05 11:20:00|10435|10427|10433|10428|10438|10430|10432|10422|127 1722857100000|2024-08-05 11:25:00|10432|10429|10442|10430|10442|10436|10432|10424|243 1722857400000|2024-08-05 11:30:00|10441|10427|10438|10425|10447|10436|10437|10425|943 1722857700000|2024-08-05 11:35:00|10437|10426|10438|10425|10440|10426|10434|10422|0 1722858000000|2024-08-05 11:40:00|10441|10420|10437|10427|10447|10427|10433|10420|0 1722858300000|2024-08-05 11:45:00|10436|10425|10434|10420|10447|10425|10432|10420|0 1722858600000|2024-08-05 11:50:00|10435|10422|10435|10420|10447|10423|10430|10419|0 1722858900000|2024-08-05 11:55:00|10433|10426|10444|10432|10449|10432|10433|10426|0 1722859200000|2024-08-05 12:00:00|10443|10434|10440|10430|10455|10435|10439|10430|966 1722859500000|2024-08-05 12:05:00||10432||10433||10433||10432|1 1722859800000|2024-08-05 12:10:00|10439|10431|10439|10431|10439|10433|10439|10431|0 1722860100000|2024-08-05 12:15:00|10440|10432|10446|10436|10451|10443|10440|10430|1422 1722860400000|2024-08-05 12:20:00|10447|10437|10451|10443|10454|10444|10443|10430|387 1722860700000|2024-08-05 12:25:00|10451|10442|10447|10437|10454|10444|10444|10433|901 1722861000000|2024-08-05 12:30:00|10446|10436|10454|10443|10456|10444|10445|10436|200 1722861300000|2024-08-05 12:35:00|10455|10444|10460|10443|10462|10449|10444|10439|2731 1722861600000|2024-08-05 12:40:00|10459|10444|10452|10434|10463|10446|10445|10430|108 1722861900000|2024-08-05 12:45:00|10442|10434|10435|10429|10454|10434|10435|10429|1 1722862200000|2024-08-05 12:50:00|10450|10428|10445|10422|10453|10429|10428|10422|533 1722862500000|2024-08-05 12:55:00|10444|10421|10444|10430|10457|10430|10441|10413|0 1722862800000|2024-08-05 13:00:00|10445|10413|10437|10417|10445|10419|10433|10410|0 1722863100000|2024-08-05 13:05:00|10449|10418|10444|10428|10453|10428|10440|10417|0 1722863400000|2024-08-05 13:10:00|10447|10421|10453|10430|10458|10430|10440|10413|0 1722863700000|2024-08-05 13:15:00|10452|10431|10446|10428|10458|10433|10442|10412|0 1722864000000|2024-08-05 13:20:00|10450|10423|10442|10416|10452|10427|10430|10413|81 1722864300000|2024-08-05 13:25:00|10441|10413|10449|10403|10450|10415|10425|10401|0 1722864600000|2024-08-05 13:30:00|10450|10415|10440|10423|10469|10423|10431|10413|670 1722864900000|2024-08-05 13:35:00|10442|10425|10424|10412|10448|10425|10422|10400|18 1722865200000|2024-08-05 13:40:00|10423|10418|10423|10389|10431|10418|10413|10389|28684 1722865500000|2024-08-05 13:45:00|10424|10390|10419|10414|10436|10414|10415|10389|0 1722865800000|2024-08-05 13:50:00|10420|10415|10430|10422|10430|10422|10417|10415|72 1722866100000|2024-08-05 13:55:00|10429|10417|10438|10421|10440|10422|10424|10415|0 1722866400000|2024-08-05 14:00:00|10439|10415|10423|10406|10494|10415|10403|10351|5230 1722866700000|2024-08-05 14:05:00|10422|10408|10421|10418|10436|10418|10419|10408|0 1722867000000|2024-08-05 14:10:00|10424|10421|10419|10413|10434|10421|10418|10399|152 1722867300000|2024-08-05 14:15:00|10422|10393|10417|10406|10426|10406|10412|10391|352 1722867600000|2024-08-05 14:20:00|10418|10407|10412|10394|10428|10407|10404|10391|1211 1722867900000|2024-08-05 14:25:00|10410|10395|10405|10387|10417|10397|10398|10379|1084 1722868200000|2024-08-05 14:30:00|10408|10388|10406|10394|10427|10396|10400|10381|0 1722868500000|2024-08-05 14:35:00|10409|10389|10400|10387|10414|10394|10400|10376|2967 1722868800000|2024-08-05 14:40:00|10405|10389|10402|10384|10406|10389|10396|10375|0 1722869100000|2024-08-05 14:45:00|10402|10385|10409|10401|10409|10405|10402|10384|1 1722869400000|2024-08-05 14:50:00|10408|10400|10420|10404|10426|10417|10408|10400|252 1722869700000|2024-08-05 14:55:00|10419|10405|10434|10423|10441|10423|10418|10397|76 1722870000000|2024-08-05 15:00:00|10433|10422|10434|10422|10435|10423|10428|10422|0 1722870300000|2024-08-05 15:05:00|10432|10424|10421|10408|10434|10425|10419|10406|4 1722870600000|2024-08-05 15:10:00|10422|10408|10418|10402|10422|10408|10412|10399|126 1722870900000|2024-08-05 15:15:00|10419|10401|10412|10399|10419|10406|10407|10399|260 1722871200000|2024-08-05 15:20:00|10413|10400|10400|10385|10415|10404|10398|10380|612 1722871500000|2024-08-05 15:25:00|10399|10386|10401|10383|10406|10393|10394|10375|1601 1722927600000|2024-08-06 07:00:00|10396|10324|10377|10353|10396|10355|10377|10324|84 1722927900000|2024-08-06 07:05:00|10380|10340|10371|10354|10396|10360|10371|10340|0 1722928200000|2024-08-06 07:10:00|10373|10350|10372|10354|10376|10355|10370|10348|0 1722928500000|2024-08-06 07:15:00|10373|10342|10371|10352|10376|10356|10368|10340|80 1722928800000|2024-08-06 07:20:00|10373|10353|10363|10352|10374|10357|10363|10346|2 1722929100000|2024-08-06 07:25:00|10365|10353|10366|10352|10368|10354|10363|10351|0 1722929400000|2024-08-06 07:30:00|10367|10351|10365|10352|10372|10355|10364|10351|0 1722929700000|2024-08-06 07:35:00|10366||10364||10367||10363||0 1722930000000|2024-08-06 07:40:00|10363|10353|10365|10352|10366|10354|10362|10352|0 1722930300000|2024-08-06 07:45:00|10367|10353|10365|10352|10367|10354|10364|10352|0 1722930600000|2024-08-06 07:50:00|10366|10353|10371|10359|10371|10359|10365|10352|0 1722930900000|2024-08-06 07:55:00|10370|10358|10371|10362|10372|10362|10369|10358|1 1722931200000|2024-08-06 08:00:00|10369|10361|10370|10361|10373|10362|10368|10360|0 1722931500000|2024-08-06 08:05:00|10371|10362|10371|10362|10374|10363|10369|10359|0 1722931800000|2024-08-06 08:10:00|10372|10357|10373|10363|10376|10363|10371|10357|0 1722932100000|2024-08-06 08:15:00|10372|10364|10370|10362|10375|10365|10369|10362|0 1722932400000|2024-08-06 08:20:00|10371|10363|10369|10362|10371|10363|10367|10362|19 1722932700000|2024-08-06 08:25:00|10368|10360|10366|10341|10370|10360|10366|10341|0 1722933000000|2024-08-06 08:30:00|10365|10338|10365|10355|10371|10355|10362|10338|0 1722933300000|2024-08-06 08:35:00|10364|10356|10366|10356|10367|10357|10362|10356|0 1722933600000|2024-08-06 08:40:00|10367|10357|10369|10356|10370|10359|10367|10356|0 1722933900000|2024-08-06 08:45:00|10367|10357|10368|10360|10369|10360|10366|10356|0 1722934200000|2024-08-06 08:50:00|10367|10361|10372|10361|10373|10362|10365|10358|226 1722934500000|2024-08-06 08:55:00|10371|10360|10372|10358|10375|10360|10370|10352|0 1722934800000|2024-08-06 09:00:00|10373|10356|10374|10363|10376|10363|10370|10349|2 1722935100000|2024-08-06 09:05:00|10376|10364|10378|10367|10381|10367|10372|10360|0 1722935400000|2024-08-06 09:10:00|10380|10368|10375|10367|10380|10368|10373|10367|1 1722935700000|2024-08-06 09:15:00|10376|10368|10375|10362|10377|10368|10372|10361|0 1722936000000|2024-08-06 09:20:00|10377|10363|10371|10363|10377|10366|10370|10360|0 1722936300000|2024-08-06 09:25:00|10374||10375||10375||10370||0 1722936600000|2024-08-06 09:30:00|10376|10357|10370|10360|10376|10360|10368|10357|0 1722936900000|2024-08-06 09:35:00|10374|10361|10370|10362|10375|10362|10369|10361|0 1722937200000|2024-08-06 09:40:00|10369|10361|10375|10364|10378|10364|10369|10360|29 1722937500000|2024-08-06 09:45:00|10376|10362|10375|10365|10379|10365|10372|10362|1125 1722937800000|2024-08-06 09:50:00|10377|10367|10377|10366|10383|10367|10373|10366|0 1722938100000|2024-08-06 09:55:00|10381|10367|10375|10368|10381|10368|10374|10367|0 1722938400000|2024-08-06 10:00:00|10376|10367|10375|10368|10377|10368|10374|10367|0 1722938700000|2024-08-06 10:05:00|10378|10365|10375|10367|10380|10367|10374|10363|0 1722939000000|2024-08-06 10:10:00|10380|10366|10375|10365|10381|10366|10374|10365|0 1722939300000|2024-08-06 10:15:00|10379|10366|10376|10369|10380|10370|10370|10366|290 1722939600000|2024-08-06 10:20:00|10379|10363|10377|10363|10379|10364|10375|10363|52 1722939900000|2024-08-06 10:25:00|10378|10365|10378|10367|10381|10367|10376|10365|0 1722940200000|2024-08-06 10:30:00|10381|10362|10375|10360|10381|10362|10374|10360|0 1722940500000|2024-08-06 10:35:00|10376|10361|10376|10360|10378|10362|10376|10360|0 1722940800000|2024-08-06 10:40:00|10377|10359|10379|10370|10379|10370|10377|10359|0 1722941100000|2024-08-06 10:45:00|10380||10381||10383||10380||1 1722941400000|2024-08-06 10:50:00|10382||10379||10382||10372||126 1722941700000|2024-08-06 10:55:00|10378||10375||10379||10374||0 1722942000000|2024-08-06 11:00:00|10370|10366|10372|10366|10375|10366|10370|10364|3 1722942300000|2024-08-06 11:05:00|10373||10371||10374||10370||0 1722942600000|2024-08-06 11:10:00|10372||10370||10372||10370||0 1722942900000|2024-08-06 11:15:00|10371|10356|10368|10354|10371|10356|10366|10354|100 1722943200000|2024-08-06 11:20:00|10369|10353|10368|10354|10371|10354|10366|10352|0 1722943500000|2024-08-06 11:25:00|10372|10353|10368|10353|10372|10353|10368|10351|8 1722943800000|2024-08-06 11:30:00|10370|10354|10370|10353|10372|10355|10368|10353|0 1722944100000|2024-08-06 11:35:00|10372|10354|10367|10358|10372|10358|10367|10354|0 1722944400000|2024-08-06 11:40:00|10370|10359|10373|10359|10374|10360|10367|10358|0 1722944700000|2024-08-06 11:45:00|10374|10358|10371|10357|10374|10359|10371|10355|0 1722945000000|2024-08-06 11:50:00|10373|10358|10371|10355|10373|10359|10371|10354|0 1722945300000|2024-08-06 11:55:00|10374|10356|10372|10355|10374|10358|10370|10354|0 1722945600000|2024-08-06 12:00:00|10371|10354|10373|10361|10374|10362|10370|10353|0 1722945900000|2024-08-06 12:05:00|10374|10362|10373|10360|10374|10363|10373|10358|855 1722946200000|2024-08-06 12:10:00|10374|10359|10389|10378|10390|10378|10373|10357|3322 1722946500000|2024-08-06 12:15:00|10388|10376|10390|10376|10390|10378|10387|10376|306 1722946800000|2024-08-06 12:20:00|10389|10377|10386|10378|10390|10382|10385|10370|58 1722947100000|2024-08-06 12:25:00|10385|10377|10386|10370|10386|10378|10385|10370|145 1722947400000|2024-08-06 12:30:00|10385|10369|10386|10380|10386|10381|10385|10365|0 1722947700000|2024-08-06 12:35:00|10385|10381|10386|10378|10386|10384|10385|10373|2585 1722948300000|2024-08-06 12:45:00||10380||10380||10382||10374|0 1722948600000|2024-08-06 12:50:00|10390|10381|10390|10385|10390|10386|10390|10380|98 1722948900000|2024-08-06 12:55:00|10389|10386|10388|10380|10390|10387|10387|10379|0 1722949200000|2024-08-06 13:00:00|10389|10382|10384|10379|10390|10384|10384|10379|240 1722949500000|2024-08-06 13:05:00|10386|10374|10386|10379|10387|10379|10383|10374|0 1722949800000|2024-08-06 13:10:00|10387|10380|10387|10379|10387|10381|10387|10379|0 1722950100000|2024-08-06 13:15:00|10386||10386||10387||10386||0 1722950400000|2024-08-06 13:20:00|10387|10380|10387|10384|10387|10384|10386|10379|73 1722950700000|2024-08-06 13:25:00|10390|10385|10390|10377|10390|10387|10390|10373|668 1722951000000|2024-08-06 13:30:00|10397|10374|10393|10381|10397|10390|10391|10374|25 1722951300000|2024-08-06 13:35:00|10394|10382|10396|10386|10397|10389|10388|10381|31103 1722951600000|2024-08-06 13:40:00|10397|10387|10395|10385|10397|10387|10390|10385|1324 1722951900000|2024-08-06 13:45:00|10396|10386|10389|10380|10400|10389|10388|10380|500 1722952200000|2024-08-06 13:50:00|10392|10379|10394|10380|10396|10380|10387|10379|0 1722952500000|2024-08-06 13:55:00|10392|10379|10391|10380|10395|10384|10389|10379|32 1722952800000|2024-08-06 14:00:00|10395|10381|10389|10380|10395|10382|10386|10379|8000 1722953100000|2024-08-06 14:05:00|10392|10382|10392|10388|10400|10391|10388|10381|0 1722953400000|2024-08-06 14:10:00|10396|10389|10393|10387|10398|10389|10390|10387|142 1722953700000|2024-08-06 14:15:00|10392|10388|10395|10388|10400|10388|10390|10387|0 1722954000000|2024-08-06 14:20:00|10398|10387|10396|10388|10399|10388|10392|10387|0 1722954300000|2024-08-06 14:25:00|10394|10387|10395|10387|10400|10388|10393|10387|0 1722954600000|2024-08-06 14:30:00|10394|10388|10394|10388|10400|10388|10391|10387|0 1722954900000|2024-08-06 14:35:00|10393|10387|10395|10379|10396|10388|10386|10379|529 1722955200000|2024-08-06 14:40:00|10394|10378|10391|10371|10397|10378|10387|10370|1 1722955500000|2024-08-06 14:45:00|10390|10372|10393|10375|10395|10376|10389|10370|95 1722955800000|2024-08-06 14:50:00|10392|10372|10384|10369|10392|10375|10384|10366|14 1722956100000|2024-08-06 14:55:00|10383|10368|10388|10374|10388|10376|10383|10367|0 1722956400000|2024-08-06 15:00:00|10387|10372|10384|10372|10391|10376|10382|10371|339 1722956700000|2024-08-06 15:05:00|10385|10373|10385|10373|10387|10376|10383|10370|0 1722957000000|2024-08-06 15:10:00|10386|10375|10386|10374|10387|10375|10383|10371|79700 1722957300000|2024-08-06 15:15:00|10385|10371|10385|10373|10387|10377|10383|10371|30 1722957600000|2024-08-06 15:20:00|10384|10374|10385|10374|10385|10378|10383|10372|0 1722957900000|2024-08-06 15:25:00|10384|10373|10383|10372|10385|10375|10383|10370|342 1723014000000|2024-08-07 07:00:00|10364|10305|10364|10336|10364|10341|10364|10305|112 1723014300000|2024-08-07 07:05:00|10363|10333|10350|10333|10363|10337|10350|10323|1 1723014600000|2024-08-07 07:10:00|10351|10335|10351|10334|10356|10340|10350|10329|0 1723014900000|2024-08-07 07:15:00|10353|10335|10351|10337|10353|10337|10350|10322|0 1723015200000|2024-08-07 07:20:00|10354|10333|10350|10334|10354|10338|10350|10333|24 1723015500000|2024-08-07 07:25:00|10352|10335|10347|10333|10352|10336|10347|10331|0 1723015800000|2024-08-07 07:30:00|10349|10331|10345|10333|10350|10333|10344|10331|0 1723016100000|2024-08-07 07:35:00|10347|10331|10344|10330|10350|10335|10343|10329|0 1723016400000|2024-08-07 07:40:00|10342|10329|10342|10329|10342|10332|10340|10328|35 1723016700000|2024-08-07 07:45:00|10341|10328|10342|10329|10344|10330|10340|10328|0 1723017000000|2024-08-07 07:50:00|10341|10328|10339|10328|10342|10332|10339|10327|0 1723017300000|2024-08-07 07:55:00|10340|10329|10341|10329|10341|10334|10339|10328|0 1723017600000|2024-08-07 08:00:00|10340|10330|10342|10335|10343|10335|10339|10327|0 1723017900000|2024-08-07 08:05:00|10340|10331|10340|10329|10340|10335|10339|10328|0 1723018200000|2024-08-07 08:10:00|10341|10330|10339|10332|10341|10334|10339|10329|0 1723018500000|2024-08-07 08:15:00|10338|10333|10340|10331|10340|10334|10337|10329|1 1723018800000|2024-08-07 08:20:00|10339|10330|10341|10333|10341|10334|10339|10330|0 1723019100000|2024-08-07 08:25:00|10340|10332|10342|10333|10343|10336|10340|10331|0 1723019400000|2024-08-07 08:30:00|10341|10334|10342|10334|10344|10337|10341|10330|1 1723019700000|2024-08-07 08:35:00|10343|10335|10342|10332|10343|10336|10341|10332|1 1723020000000|2024-08-07 08:40:00|10343|10333|10342|10333|10344|10336|10341|10331|0 1723020300000|2024-08-07 08:45:00|10341|10334|10343|10335|10343|10337|10341|10332|0 1723020600000|2024-08-07 08:50:00|10342|10333|10341|10334|10343|10337|10341|10332|2500 1723020900000|2024-08-07 08:55:00|10343|10333|10342|10335|10343|10337|10342|10333|0 1723021200000|2024-08-07 09:00:00|10343|10337|10342|10337|10344|10340|10342|10335|2000 1723021500000|2024-08-07 09:05:00|10341|10338|10342|10336|10343|10340|10341|10333|0 1723021800000|2024-08-07 09:10:00|10344|10338|10344|10336|10345|10340|10343|10335|906 1723022100000|2024-08-07 09:15:00|10343|10337|10343|10336|10344|10338|10341|10334|50 1723022400000|2024-08-07 09:20:00|10342|10334|10343|10334|10344|10336|10342|10330|0 1723022700000|2024-08-07 09:25:00|10342|10330|10341|10333|10342|10335|10338|10328|1 1723023000000|2024-08-07 09:30:00|10340|10334|10341|10334|10342|10335|10337|10329|0 1723023300000|2024-08-07 09:35:00|10340|10332|10340|10333|10342|10335|10340|10327|0 1723023600000|2024-08-07 09:40:00|10339|10330|10338|10330|10340|10334|10337|10328|0 1723023900000|2024-08-07 09:45:00|10337|10327|10338|10334|10338|10334|10336|10327|0 1723024200000|2024-08-07 09:50:00|10337||10338||10339||10337||0 1723024500000|2024-08-07 09:55:00|10339|10330|10338|10330|10339|10331|10337|10328|170 1723024800000|2024-08-07 10:00:00|10337|10329|10336|10330|10339|10332|10336|10326|1 1723025100000|2024-08-07 10:05:00|10337|10329|10337|10331|10337|10331|10337|10329|19 1723025400000|2024-08-07 10:10:00|10336|10332|10342|10331|10344|10333|10336|10331|0 1723025700000|2024-08-07 10:15:00|10343|10332|10343|10333|10343|10333|10343|10331|0 1723026000000|2024-08-07 10:20:00|10344|10331|10344|10332|10344|10333|10344|10331|0 1723026300000|2024-08-07 10:25:00|10346|10331|10346|10334|10347|10336|10344|10331|24 1723026600000|2024-08-07 10:30:00|10345|10333|10346|10334|10346|10335|10344|10333|146 1723026900000|2024-08-07 10:35:00|10347|10333|10348|10336|10348|10337|10345|10333|0 1723027200000|2024-08-07 10:40:00|10347|10335|10348|10336|10348|10338|10346|10333|0 1723027500000|2024-08-07 10:45:00|10349|10337|10348|10336|10349|10338|10347|10336|2255 1723027800000|2024-08-07 10:50:00|10347|10334|10350|10336|10350|10337|10347|10334|674 1723028100000|2024-08-07 10:55:00|10349|10335|10346|10332|10349|10335|10345|10332|0 1723028400000|2024-08-07 11:00:00|10345|10331|10341|10331|10346|10332|10340|10331|0 1723028700000|2024-08-07 11:05:00|10342||10341||10342||10339||215 1723029000000|2024-08-07 11:10:00|10342|10332|10342|10331|10344|10332|10341|10331|0 1723029300000|2024-08-07 11:15:00|10341||10342||10343||10339||0 1723029600000|2024-08-07 11:20:00|10343|10332|10342|10331|10343|10332|10341|10331|0 1723029900000|2024-08-07 11:25:00|10344|10332|10345|10332|10345|10332|10344|10331|0 1723030200000|2024-08-07 11:30:00|10344|10331|10344|10332|10346|10333|10343|10331|0 1723030500000|2024-08-07 11:35:00|10343|10331|10340|10331|10344|10333|10339|10331|1 1723030800000|2024-08-07 11:40:00|10341||10342||10343||10337||0 1723031100000|2024-08-07 11:45:00|10343||10340||10343||10338||1 1723031400000|2024-08-07 11:50:00|10343||10341||10343||10338||0 1723031700000|2024-08-07 11:55:00|10340|10332|10339|10331|10344|10332|10339|10331|0 1723032000000|2024-08-07 12:00:00||10332||10333||10334||10331|0 1723032300000|2024-08-07 12:05:00||10332||10326||10333||10326|457 1723032600000|2024-08-07 12:10:00|10338|10327|10339|10328|10339|10328|10338|10326|0 1723032900000|2024-08-07 12:15:00|10338|10326|10337|10326|10340|10327|10336|10324|0 1723033200000|2024-08-07 12:20:00|10338|10325|10334|10322|10339|10327|10334|10322|0 1723033500000|2024-08-07 12:25:00|10336|10321|10335|10323|10339|10326|10334|10321|0 1723033800000|2024-08-07 12:30:00|10334|10324|10335|10323|10336|10325|10333|10318|42215 1723034100000|2024-08-07 12:35:00|10336|10324|10339|10327|10341|10329|10336|10324|0 1723034400000|2024-08-07 12:40:00|10340|10328|10341|10328|10342|10330|10338|10326|1 1723034700000|2024-08-07 12:45:00|10340|10327|10341|10328|10341|10328|10338|10324|0 1723035000000|2024-08-07 12:50:00|10343|10329|10341|10328|10344|10331|10340|10327|0 1723035300000|2024-08-07 12:55:00|10342|10330|10342|10329|10343|10331|10340|10326|1 1723035600000|2024-08-07 13:00:00|10341|10327|10343|10331|10343|10331|10339|10327|0 1723035900000|2024-08-07 13:05:00|10344|10332|10342|10331|10344|10334|10342|10331|0 1723036200000|2024-08-07 13:10:00|10343|10330|10341|10330|10343|10331|10339|10330|0 1723036500000|2024-08-07 13:15:00|10342||10339||10342||10338||0 1723036800000|2024-08-07 13:20:00|10340|10336|10339|10336|10340|10336|10338|10336|506 1723037100000|2024-08-07 13:25:00|10338|10326|10338|10324|10339|10326|10337|10323|950 1723037400000|2024-08-07 13:30:00|10337|10323|10332|10326|10340|10329|10328|10322|0 1723037700000|2024-08-07 13:35:00|10337|10328|10332|10327|10339|10331|10332|10324|0 1723038000000|2024-08-07 13:40:00|10330|10326|10332|10327|10332|10328|10330|10322|0 1723038300000|2024-08-07 13:45:00|10334|10324|10336|10330|10341|10333|10333|10324|3317 1723038600000|2024-08-07 13:50:00|10338|10331|10339|10335|10342|10335|10336|10331|0 1723038900000|2024-08-07 13:55:00|10337|10336|10342|10336|10343|10336|10337|10336|0 1723039200000|2024-08-07 14:00:00|10344|10337|10344|10339|10348|10339|10342|10337|0 1723039500000|2024-08-07 14:05:00|10343|10340|10349|10342|10349|10342|10342|10340|0 1723039800000|2024-08-07 14:10:00|10347|10337|10344|10337|10347|10338|10342|10335|48 1723040100000|2024-08-07 14:15:00|10345|10338|10350|10346|10352|10346|10343|10337|0 1723040400000|2024-08-07 14:20:00|10349|10345|10352|10345|10354|10345|10348|10341|1218 1723040700000|2024-08-07 14:25:00|10355|10346|10353|10344|10360|10350|10350|10344|4010 1723041000000|2024-08-07 14:30:00|10351|10343|10351|10340|10355|10344|10350|10340|1495 1723041300000|2024-08-07 14:35:00|10350|10338|10353|10341|10353|10342|10348|10336|1188 1723041600000|2024-08-07 14:40:00|10354|10339|10351|10339|10354|10339|10350|10339|0 1723041900000|2024-08-07 14:45:00|10352|10340|10355|10346|10356|10348|10352|10340|0 1723042200000|2024-08-07 14:50:00|10356|10344|10350|10341|10356|10349|10350|10340|42 1723042500000|2024-08-07 14:55:00|10351|10342|10349|10341|10352|10342|10348|10338|0 1723042800000|2024-08-07 15:00:00|10348|10340|10345|10336|10350|10342|10343|10334|0 1723043100000|2024-08-07 15:05:00|10344|10334|10337|10333|10344|10337|10337|10331|1 1723043400000|2024-08-07 15:10:00|10339|10331|10341|10334|10341|10336|10337|10331|0 1723043700000|2024-08-07 15:15:00|10340|10332|10341|10335|10344|10337|10338|10332|0 1723044000000|2024-08-07 15:20:00|10340|10334|10341|10336|10341|10337|10340|10333|0 1723044300000|2024-08-07 15:25:00||10334||10336||10339||10331|264 1723100400000|2024-08-08 07:00:00|10388|10291|10333|10322|10388|10323|10330|10291|212 1723100700000|2024-08-08 07:05:00|10331|10299|10330|10318|10335|10320|10330|10299|0 1723101000000|2024-08-08 07:10:00|10328|10319|10330|10310|10331|10320|10326|10310|0 1723101300000|2024-08-08 07:15:00|10328|10311|10333|10323|10335|10323|10327|10311|0 1723101600000|2024-08-08 07:20:00|10331|10322|10338|10331|10341|10331|10331|10321|0 1723101900000|2024-08-08 07:25:00|10339|10332|10336|10330|10341|10333|10335|10326|109 1723102200000|2024-08-08 07:30:00|10334|10327|10335|10322|10341|10330|10333|10318|109 1723102500000|2024-08-08 07:35:00|10334|10323|10337|10324|10337|10324|10333|10321|0 1723102800000|2024-08-08 07:40:00|10336|10323|10338|10326|10338|10327|10335|10323|0 1723103100000|2024-08-08 07:45:00|10339|10327|10339|10327|10340|10328|10338|10324|0 1723103400000|2024-08-08 07:50:00|10337|10326|10338|10326|10339|10327|10337|10326|80 1723103700000|2024-08-08 07:55:00|10336|10327|10336|10325|10338|10328|10335|10324|0 1723104000000|2024-08-08 08:00:00|10335|10324|10332|10321|10335|10326|10332|10321|0 1723104300000|2024-08-08 08:05:00|10333|10322|10333|10323|10335|10327|10333|10321|0 1723104600000|2024-08-08 08:10:00|10332|10324|10333|10321|10333|10324|10331|10319|900 1723104900000|2024-08-08 08:15:00|10334|10320|10333|10323|10335|10324|10331|10320|0 1723105200000|2024-08-08 08:20:00|10334|10324|10334|10323|10335|10327|10333|10320|0 1723105500000|2024-08-08 08:25:00|10333|10324|10333|10325|10333|10326|10330|10319|0 1723105800000|2024-08-08 08:30:00|10332|10321|10329|10323|10332|10324|10328|10317|0 1723106100000|2024-08-08 08:35:00|10331|10319|10329|10320|10331|10324|10328|10317|0 1723106400000|2024-08-08 08:40:00|10330|10321|10331|10324|10331|10324|10330|10319|0 1723106700000|2024-08-08 08:45:00|10330|10320|10331|10323|10331|10325|10329|10318|58 1723107000000|2024-08-08 08:50:00|10330|10319|10330|10320|10331|10321|10328|10317|1 1723107300000|2024-08-08 08:55:00|10329|10318|10331|10323|10331|10323|10328|10318|0 1723107600000|2024-08-08 09:00:00|10332|10324|10333|10324|10337|10330|10332|10320|4 1723107900000|2024-08-08 09:05:00|10334|10323|10332|10326|10334|10329|10332|10323|20 1723108200000|2024-08-08 09:10:00|10333|10322|10329|10320|10333|10326|10329|10320|1 1723108500000|2024-08-08 09:15:00|10330|10322|10330|10325|10332|10327|10329|10320|0 1723108800000|2024-08-08 09:20:00|10331|10321|10329|10324|10332|10325|10329|10321|0 1723109100000|2024-08-08 09:25:00|10330|10326|10330|10326|10333|10326|10330|10322|0 1723109400000|2024-08-08 09:30:00|10331|10320|10329|10323|10331|10326|10329|10319|0 1723109700000|2024-08-08 09:35:00|10330|10325|10328|10323|10331|10325|10327|10319|0 1723110000000|2024-08-08 09:40:00|10329|10317|10329|10323|10329|10323|10327|10317|0 1723110300000|2024-08-08 09:45:00|10328|10325|10333|10324|10334|10325|10328|10320|17 1723110600000|2024-08-08 09:50:00|10332|10326|10333|10325|10333|10326|10330|10321|0 1723110900000|2024-08-08 09:55:00|10334|10323|10332|10322|10334|10327|10332|10322|0 1723111200000|2024-08-08 10:00:00|10333|10324|10331|10325|10334|10326|10331|10321|0 1723111500000|2024-08-08 10:05:00|10332|10322|10330|10324|10332|10326|10330|10318|0 1723111800000|2024-08-08 10:10:00|10331|10317|10327|10323|10331|10323|10327|10316|0 1723112100000|2024-08-08 10:15:00|10328|10316|10329|10322|10330|10322|10327|10316|0 1723112400000|2024-08-08 10:20:00|10328|10318|10329|10323|10330|10323|10327|10317|0 1723112700000|2024-08-08 10:25:00|10330|10319|10329|10323|10330|10323|10328|10319|0 1723113000000|2024-08-08 10:30:00|10328|10317|10327|10321|10329|10321|10326|10317|0 1723113300000|2024-08-08 10:35:00|10326|10317|10327|10316|10328|10323|10326|10315|0 1723113600000|2024-08-08 10:40:00|10328|10318|10326|10321|10328|10323|10326|10317|1 1723113900000|2024-08-08 10:45:00|10327|10319|10327|10316|10327|10321|10325|10316|140 1723114200000|2024-08-08 10:50:00|10326|10318|10327|10321|10327|10322|10326|10316|0 1723114500000|2024-08-08 10:55:00|10326|10320|10327|10322|10329|10323|10326|10316|0 1723114800000|2024-08-08 11:00:00|10328|10324|10331|10325|10332|10326|10327|10319|0 1723115100000|2024-08-08 11:05:00|10332|10320|10328|10318|10332|10324|10327|10316|1 1723115400000|2024-08-08 11:10:00|10327|10315|10324|10321|10328|10321|10324|10314|0 1723115700000|2024-08-08 11:15:00|10325|10314|10328|10322|10329|10322|10323|10314|0 1723116000000|2024-08-08 11:20:00|10330|10324|10327|10321|10331|10326|10326|10315|0 1723116300000|2024-08-08 11:25:00|10328|10323|10324|10316|10328|10323|10323|10313|60 1723116600000|2024-08-08 11:30:00|10323|10313|10323|10318|10326|10319|10323|10313|50 1723116900000|2024-08-08 11:35:00|10322|10315|10319|10313|10322|10318|10317|10311|0 1723117200000|2024-08-08 11:40:00|10318|10315|10323|10312|10325|10316|10318|10306|100 1723117500000|2024-08-08 11:45:00|10325|10314|10321|10315|10326|10317|10319|10307|1111 1723117800000|2024-08-08 11:50:00|10322||10323||10324||10321||0 1723118100000|2024-08-08 11:55:00|10322||10322||10324||10322||0 1723118400000|2024-08-08 12:00:00|10320||10319||10323||10319||2 1723118700000|2024-08-08 12:05:00|10320||10324||10325||10320||0 1723119000000|2024-08-08 12:10:00|10323||10326||10327||10320||0 1723119300000|2024-08-08 12:15:00|10327||10324||10327||10322||50 1723119600000|2024-08-08 12:20:00|10323||10325||10328||10322||0 1723119900000|2024-08-08 12:25:00|10324|10316|10339|10317|10339|10318|10322|10316|616 1723120200000|2024-08-08 12:30:00|10334|10295|10300|10288|10334|10295|10297|10272|11 1723120500000|2024-08-08 12:35:00|10302|10290|10305|10294|10308|10294|10301|10278|0 1723120800000|2024-08-08 12:40:00|10306|10289|10304|10292|10307|10292|10300|10286|0 1723121100000|2024-08-08 12:45:00|10305|10293|10293|10283|10306|10294|10290|10281|0 1723121400000|2024-08-08 12:50:00|10294|10285|10286|10281|10297|10285|10286|10273|0 1723121700000|2024-08-08 12:55:00|10287|10277|10288|10284|10290|10284|10283|10277|801 1723122000000|2024-08-08 13:00:00|10286|10283|10291|10290|10293|10290|10286|10279|1990 1723122300000|2024-08-08 13:05:00|10289|10286|10284|10279|10293|10287|10284|10279|2 1723122600000|2024-08-08 13:10:00|10282|10281|10289|10285|10289|10285|10282|10278|0 1723122900000|2024-08-08 13:15:00|10288|10280|10288|10282|10291|10283|10284|10277|218 1723123200000|2024-08-08 13:20:00|10291|10283|10287|10275|10293|10285|10287|10273|0 1723123500000|2024-08-08 13:25:00|10289|10276|10290|10278|10293|10280|10289|10271|0 1723123800000|2024-08-08 13:30:00|10289|10275|10295|10284|10298|10287|10289|10264|0 1723124100000|2024-08-08 13:35:00|10294|10281|10293|10284|10296|10286|10291|10281|554 1723124400000|2024-08-08 13:40:00|10295|10285|10292|10284|10298|10286|10290|10284|0 1723124700000|2024-08-08 13:45:00|10293|10285|10291|10284|10296|10287|10290|10284|1605 1723125000000|2024-08-08 13:50:00|10292|10279|10293|10285|10297|10285|10285|10276|154 1723125300000|2024-08-08 13:55:00|10296|10286|10303|10288|10303|10291|10293|10286|0 1723125600000|2024-08-08 14:00:00|10302|10287|10302|10295|10307|10296|10298|10286|1 1723125900000|2024-08-08 14:05:00|10301|10293|10304|10295|10305|10297|10298|10289|0 1723126200000|2024-08-08 14:10:00|10305|10296|10307|10299|10308|10300|10304|10294|0 1723126500000|2024-08-08 14:15:00|10308|10301|10303|10297|10309|10302|10301|10295|0 1723126800000|2024-08-08 14:20:00|10302|10295|10303|10298|10305|10298|10301|10295|0 1723127100000|2024-08-08 14:25:00|10305|10296|10302|10295|10305|10298|10300|10295|0 1723127400000|2024-08-08 14:30:00|10301|10293|10301|10295|10302|10295|10300|10291|0 1723127700000|2024-08-08 14:35:00|10302|10293|10295|10289|10302|10293|10295|10287|25 1723128000000|2024-08-08 14:40:00|10296|10288|10292|10287|10296|10288|10292|10284|0 1723128300000|2024-08-08 14:45:00|10296|10288|10299|10292|10301|10292|10296|10288|104 1723128600000|2024-08-08 14:50:00|10301|10289|10299|10291|10301|10296|10298|10289|2 1723128900000|2024-08-08 14:55:00|10300|10292|10300|10295|10300|10296|10300|10292|0 1723129200000|2024-08-08 15:00:00|10299|10293|10305|10297|10305|10299|10299|10290|3 1723129500000|2024-08-08 15:05:00|10306|10298|10307|10299|10308|10299|10304|10295|0 1723129800000|2024-08-08 15:10:00|10311|10300|10303|10296|10311|10306|10300|10293|595 1723130100000|2024-08-08 15:15:00|10302|10295|10301|10294|10304|10297|10299|10292|6 1723130400000|2024-08-08 15:20:00|10303|10295|10306|10298|10306|10298|10301|10294|0 1723130700000|2024-08-08 15:25:00|10305|10299|10303|10295|10307|10301|10303|10295|14 1723186800000|2024-08-09 07:00:00|10322|10270|10327|10312|10346|10312|10313|10270|135 1723187100000|2024-08-09 07:05:00|10325|10310|10325|10316|10333|10316|10321|10310|0 1723187400000|2024-08-09 07:10:00|10331|10310|10327|10318|10335|10318|10325|10310|0 1723187700000|2024-08-09 07:15:00|10335||10327||10335||10325||0 1723188000000|2024-08-09 07:20:00|10330|10319|10327|10323|10333|10323|10327|10319|0 1723188300000|2024-08-09 07:25:00|10329|10322|10326|10322|10331|10322|10326|10322|5 1723188600000|2024-08-09 07:30:00|10330||10326||10330||10323||622 1723188900000|2024-08-09 07:35:00|10325||10327||10327||10325||330 1723189200000|2024-08-09 07:40:00|10326|10320|10322|10320|10327|10320|10322|10320|0 1723189500000|2024-08-09 07:45:00|10323||10325||10326||10322||0 1723189800000|2024-08-09 07:50:00|10326||10327||10328||10325||0 1723190100000|2024-08-09 07:55:00|10326||10326||10328||10326||0 1723190400000|2024-08-09 08:00:00|10327|10321|10327|10321|10329|10322|10325|10321|0 1723190700000|2024-08-09 08:05:00|10326|10320|10326|10320|10328|10322|10326|10320|0 1723191000000|2024-08-09 08:10:00|10327|10321|10330|10324|10330|10324|10327|10321|0 1723191300000|2024-08-09 08:15:00|10331|10323|10333|10324|10333|10325|10331|10322|0 1723191600000|2024-08-09 08:20:00|10334|10325|10334|10324|10334|10326|10331|10324|0 1723191900000|2024-08-09 08:25:00|10332|10325|10331|10324|10334|10326|10330|10322|0 1723192200000|2024-08-09 08:30:00|10330|10322|10330|10324|10337|10324|10329|10322|0 1723192500000|2024-08-09 08:35:00|10329|10323|10333|10324|10333|10325|10327|10322|0 1723192800000|2024-08-09 08:40:00|10334|10322|10334|10324|10336|10326|10334|10322|0 1723193100000|2024-08-09 08:45:00|10333|10326|10335|10326|10335|10326|10333|10324|0 1723193400000|2024-08-09 08:50:00|10336|10324|10337|10330|10337|10330|10334|10324|0 1723193700000|2024-08-09 08:55:00|10336||10340||10340||10335||0 1723194000000|2024-08-09 09:00:00|10339|10335|10339|10335|10341|10335|10339|10335|0 1723194300000|2024-08-09 09:05:00|10338||10339||10339||10337||0 1723194600000|2024-08-09 09:10:00|10338|10330|10337|10330|10339|10330|10336|10330|14 1723194900000|2024-08-09 09:15:00|10336||10338||10339||10335||0 1723195200000|2024-08-09 09:20:00|10337||10338||10340||10337||0 1723195500000|2024-08-09 09:25:00|10337||10340||10340||10337||0 1723195800000|2024-08-09 09:30:00|10339||10339||10340||10338||0 1723196100000|2024-08-09 09:35:00|10340||10339||10341||10338||0 1723196400000|2024-08-09 09:40:00|10340|10329|10342|10333|10342|10333|10339|10328|120 1723196700000|2024-08-09 09:45:00|10343|10331|10339|10328|10343|10333|10339|10327|340 1723197000000|2024-08-09 09:50:00|10338|10327|10338|10328|10341|10330|10338|10326|0 1723197300000|2024-08-09 09:55:00|10339|10329|10339|10329|10340|10330|10338|10327|0 1723197600000|2024-08-09 10:00:00|10340|10326|10341|10330|10342|10332|10339|10326|0 1723197900000|2024-08-09 10:05:00|10340|10329|10340|10329|10342|10330|10340|10328|450 1723198200000|2024-08-09 10:10:00||10328||10328||10330||10328|0 1723198500000|2024-08-09 10:15:00|10341|10329|10340|10328|10341|10330|10339|10328|0 1723198800000|2024-08-09 10:20:00|10341|10336|10341|10336|10341|10336|10338|10336|1 1723199100000|2024-08-09 10:25:00|10339||10342||10342||10338||0 1723199400000|2024-08-09 10:30:00|10341||10342||10343||10341||0 1723199700000|2024-08-09 10:35:00|10343||10341||10343||10340||0 1723200000000|2024-08-09 10:40:00|10342||10344||10344||10342||0 1723200300000|2024-08-09 10:45:00|10343||10343||10344||10342||0 1723200600000|2024-08-09 10:50:00|10342||10341||10343||10341||0 1723200900000|2024-08-09 10:55:00|10342||10341||10342||10340||0 1723201200000|2024-08-09 11:00:00|10342||10344||10345||10342||0 1723201500000|2024-08-09 11:05:00|10345||10346||10347||10345||0 1723201800000|2024-08-09 11:10:00|10345|10338|10347|10338|10349|10338|10345|10338|1 1723202100000|2024-08-09 11:15:00|10348|10336|10350|10340|10351|10340|10347|10336|1 1723202400000|2024-08-09 11:20:00|10349|10338|10346|10336|10349|10340|10346|10336|0 1723202700000|2024-08-09 11:25:00|10345||10342||10346||10341||0 1723203000000|2024-08-09 11:30:00|10343||10342||10343||10341||0 1723203300000|2024-08-09 11:35:00|10344||10344||10344||10342||0 1723203600000|2024-08-09 11:40:00|10345|10337|10350|10337|10350|10337|10345|10336|0 1723203900000|2024-08-09 11:45:00|10349|10336|10349|10337|10349|10337|10348|10336|2 1723204200000|2024-08-09 11:50:00|10348|10338|10351|10339|10351|10339|10348|10338|0 1723204500000|2024-08-09 11:55:00|10350|10338|10347|10337|10350|10338|10347|10336|0 1723204800000|2024-08-09 12:00:00|10346|10336|10348|10337|10350|10337|10346|10336|0 1723205100000|2024-08-09 12:05:00|10349|10336|10348|10337|10351|10339|10345|10336|0 1723205400000|2024-08-09 12:10:00|10347|10336|10346|10336|10348|10337|10345|10336|0 1723205700000|2024-08-09 12:15:00|10347|10337|10344|10336|10347|10337|10343|10336|0 1723206000000|2024-08-09 12:20:00|10346|10337|10348|10337|10349|10337|10345|10336|0 1723206300000|2024-08-09 12:25:00|10349|10338|10351|10337|10351|10339|10347|10337|0 1723206600000|2024-08-09 12:30:00|10350|10336|10349|10340|10350|10340|10344|10336|0 1723206900000|2024-08-09 12:35:00|10350|10339|10351|10340|10356|10344|10349|10339|2915 1723207200000|2024-08-09 12:40:00|10352|10342|10354|10341|10356|10345|10352|10341|0 1723207500000|2024-08-09 12:45:00|10353|10340|10354|10340|10355|10342|10352|10339|0 1723207800000|2024-08-09 12:50:00|10353|10339|10354|10342|10354|10342|10352|10339|160 1723208100000|2024-08-09 12:55:00|10355|10341|10352|10342|10355|10343|10352|10340|0 1723208400000|2024-08-09 13:00:00|10353|10340|10352|10338|10353|10342|10350|10338|0 1723208700000|2024-08-09 13:05:00|10355|10339|10353|10343|10355|10343|10353|10338|0 1723209000000|2024-08-09 13:10:00|10354|10339|10356|10344|10357|10354|10351|10339|20 1723209300000|2024-08-09 13:15:00|10357|10345|10363|10350|10363|10351|10357|10345|0 1723209600000|2024-08-09 13:20:00|10362|10349|10363|10351|10364|10351|10360|10346|0 1723209900000|2024-08-09 13:25:00|10365|10352|10367|10358|10367|10358|10363|10349|0 1723210200000|2024-08-09 13:30:00|10368|10360|10364|10360|10369|10363|10361|10358|0 1723210500000|2024-08-09 13:35:00|10362|10358|10358|10352|10365|10358|10358|10350|20 1723210800000|2024-08-09 13:40:00|10359|10350|10355|10350|10360|10355|10355|10346|17 1723211100000|2024-08-09 13:45:00|10357|10346|10352|10347|10358|10347|10352|10345|0 1723211400000|2024-08-09 13:50:00|10353|10346|10357|10350|10357|10350|10351|10346|0 1723211700000|2024-08-09 13:55:00|10354|10347|10355|10349|10355|10351|10351|10346|318 1723212000000|2024-08-09 14:00:00|10354|10347|10359|10355|10359|10355|10354|10347|0 1723212300000|2024-08-09 14:05:00|10357|10353|10359|10355|10368|10359|10356|10351|218 1723212600000|2024-08-09 14:10:00|10360|10351|10360|10356|10362|10359|10358|10351|0 1723212900000|2024-08-09 14:15:00|10358|10352|10359|10353|10360|10355|10357|10351|0 1723213200000|2024-08-09 14:20:00|10360|10351|10358|10348|10360|10353|10356|10347|273 1723213500000|2024-08-09 14:25:00|10359|10349|10358|10353|10359|10356|10357|10347|1 1723213800000|2024-08-09 14:30:00|10359|10351|10360|10352|10361|10355|10357|10348|0 1723214100000|2024-08-09 14:35:00|10359|10351|10358|10350|10361|10353|10357|10348|2 1723214400000|2024-08-09 14:40:00|10360|10352|10357|10351|10361|10353|10357|10349|0 1723214700000|2024-08-09 14:45:00|10359|10350|10357|10350|10360|10352|10356|10347|0 1723215000000|2024-08-09 14:50:00|10356|10346|10352|10346|10356|10346|10351|10343|1197 1723215300000|2024-08-09 14:55:00|10354|10343|10352|10343|10354|10346|10350|10343|0 1723215600000|2024-08-09 15:00:00|10353|10344|10353|10345|10354|10345|10351|10341|0 1723215900000|2024-08-09 15:05:00|10354|10347|10354|10349|10355|10349|10353|10345|100 1723216200000|2024-08-09 15:10:00|10355|10347|10357|10349|10359|10351|10355|10345|0 1723216500000|2024-08-09 15:15:00|10356|10347|10357|10352|10358|10352|10356|10346|0 1723216800000|2024-08-09 15:20:00|10356|10350|10359|10353|10361|10353|10356|10350|0 1723217100000|2024-08-09 15:25:00|10360|10352|10360|10356|10361|10358|10359|10351|0 1722927600000|2024-08-06 07:00:00|10396|10324|10377|10353|10396|10355|10377|10324|84 1722927900000|2024-08-06 07:05:00|10380|10340|10371|10354|10396|10360|10371|10340|0 1722928200000|2024-08-06 07:10:00|10373|10350|10372|10354|10376|10355|10370|10348|0 1722928500000|2024-08-06 07:15:00|10373|10342|10371|10352|10376|10356|10368|10340|80 1722928800000|2024-08-06 07:20:00|10373|10353|10363|10352|10374|10357|10363|10346|2 1722929100000|2024-08-06 07:25:00|10365|10353|10366|10352|10368|10354|10363|10351|0 1722929400000|2024-08-06 07:30:00|10367|10351|10365|10352|10372|10355|10364|10351|0 1722929700000|2024-08-06 07:35:00|10366||10364||10367||10363||0 1722930000000|2024-08-06 07:40:00|10363|10353|10365|10352|10366|10354|10362|10352|0 1722930300000|2024-08-06 07:45:00|10367|10353|10365|10352|10367|10354|10364|10352|0 1722930600000|2024-08-06 07:50:00|10366|10353|10371|10359|10371|10359|10365|10352|0 1722930900000|2024-08-06 07:55:00|10370|10358|10371|10362|10372|10362|10369|10358|1 1722931200000|2024-08-06 08:00:00|10369|10361|10370|10361|10373|10362|10368|10360|0 1722931500000|2024-08-06 08:05:00|10371|10362|10371|10362|10374|10363|10369|10359|0 1722931800000|2024-08-06 08:10:00|10372|10357|10373|10363|10376|10363|10371|10357|0 1722932100000|2024-08-06 08:15:00|10372|10364|10370|10362|10375|10365|10369|10362|0 1722932400000|2024-08-06 08:20:00|10371|10363|10369|10362|10371|10363|10367|10362|19 1722932700000|2024-08-06 08:25:00|10368|10360|10366|10341|10370|10360|10366|10341|0 1722933000000|2024-08-06 08:30:00|10365|10338|10365|10355|10371|10355|10362|10338|0 1722933300000|2024-08-06 08:35:00|10364|10356|10366|10356|10367|10357|10362|10356|0 1722933600000|2024-08-06 08:40:00|10367|10357|10369|10356|10370|10359|10367|10356|0 1722933900000|2024-08-06 08:45:00|10367|10357|10368|10360|10369|10360|10366|10356|0 1722934200000|2024-08-06 08:50:00|10367|10361|10372|10361|10373|10362|10365|10358|226 1722934500000|2024-08-06 08:55:00|10371|10360|10372|10358|10375|10360|10370|10352|0 1722934800000|2024-08-06 09:00:00|10373|10356|10374|10363|10376|10363|10370|10349|2 1722935100000|2024-08-06 09:05:00|10376|10364|10378|10367|10381|10367|10372|10360|0 1722935400000|2024-08-06 09:10:00|10380|10368|10375|10367|10380|10368|10373|10367|1 1722935700000|2024-08-06 09:15:00|10376|10368|10375|10362|10377|10368|10372|10361|0 1722936000000|2024-08-06 09:20:00|10377|10363|10371|10363|10377|10366|10370|10360|0 1722936300000|2024-08-06 09:25:00|10374||10375||10375||10370||0 1722936600000|2024-08-06 09:30:00|10376|10357|10370|10360|10376|10360|10368|10357|0 1722936900000|2024-08-06 09:35:00|10374|10361|10370|10362|10375|10362|10369|10361|0 1722937200000|2024-08-06 09:40:00|10369|10361|10375|10364|10378|10364|10369|10360|29 1722937500000|2024-08-06 09:45:00|10376|10362|10375|10365|10379|10365|10372|10362|1125 1722937800000|2024-08-06 09:50:00|10377|10367|10377|10366|10383|10367|10373|10366|0 1722938100000|2024-08-06 09:55:00|10381|10367|10375|10368|10381|10368|10374|10367|0 1722938400000|2024-08-06 10:00:00|10376|10367|10375|10368|10377|10368|10374|10367|0 1722938700000|2024-08-06 10:05:00|10378|10365|10375|10367|10380|10367|10374|10363|0 1722939000000|2024-08-06 10:10:00|10380|10366|10375|10365|10381|10366|10374|10365|0 1722939300000|2024-08-06 10:15:00|10379|10366|10376|10369|10380|10370|10370|10366|290 1722939600000|2024-08-06 10:20:00|10379|10363|10377|10363|10379|10364|10375|10363|52 1722939900000|2024-08-06 10:25:00|10378|10365|10378|10367|10381|10367|10376|10365|0 1722940200000|2024-08-06 10:30:00|10381|10362|10375|10360|10381|10362|10374|10360|0 1722940500000|2024-08-06 10:35:00|10376|10361|10376|10360|10378|10362|10376|10360|0 1722940800000|2024-08-06 10:40:00|10377|10359|10379|10370|10379|10370|10377|10359|0 1722941100000|2024-08-06 10:45:00|10380||10381||10383||10380||1 1722941400000|2024-08-06 10:50:00|10382||10379||10382||10372||126 1722941700000|2024-08-06 10:55:00|10378||10375||10379||10374||0 1722942000000|2024-08-06 11:00:00|10370|10366|10372|10366|10375|10366|10370|10364|3 1722942300000|2024-08-06 11:05:00|10373||10371||10374||10370||0 1722942600000|2024-08-06 11:10:00|10372||10370||10372||10370||0 1722942900000|2024-08-06 11:15:00|10371|10356|10368|10354|10371|10356|10366|10354|100 1722943200000|2024-08-06 11:20:00|10369|10353|10368|10354|10371|10354|10366|10352|0 1722943500000|2024-08-06 11:25:00|10372|10353|10368|10353|10372|10353|10368|10351|8 1722943800000|2024-08-06 11:30:00|10370|10354|10370|10353|10372|10355|10368|10353|0 1722944100000|2024-08-06 11:35:00|10372|10354|10367|10358|10372|10358|10367|10354|0 1722944400000|2024-08-06 11:40:00|10370|10359|10373|10359|10374|10360|10367|10358|0 1722944700000|2024-08-06 11:45:00|10374|10358|10371|10357|10374|10359|10371|10355|0 1722945000000|2024-08-06 11:50:00|10373|10358|10371|10355|10373|10359|10371|10354|0 1722945300000|2024-08-06 11:55:00|10374|10356|10372|10355|10374|10358|10370|10354|0 1722945600000|2024-08-06 12:00:00|10371|10354|10373|10361|10374|10362|10370|10353|0 1722945900000|2024-08-06 12:05:00|10374|10362|10373|10360|10374|10363|10373|10358|855 1722946200000|2024-08-06 12:10:00|10374|10359|10389|10378|10390|10378|10373|10357|3322 1722946500000|2024-08-06 12:15:00|10388|10376|10390|10376|10390|10378|10387|10376|306 1722946800000|2024-08-06 12:20:00|10389|10377|10386|10378|10390|10382|10385|10370|58 1722947100000|2024-08-06 12:25:00|10385|10377|10386|10370|10386|10378|10385|10370|145 1722947400000|2024-08-06 12:30:00|10385|10369|10386|10380|10386|10381|10385|10365|0 1722947700000|2024-08-06 12:35:00|10385|10381|10386|10378|10386|10384|10385|10373|2585 1722948300000|2024-08-06 12:45:00||10380||10380||10382||10374|0 1722948600000|2024-08-06 12:50:00|10390|10381|10390|10385|10390|10386|10390|10380|98 1722948900000|2024-08-06 12:55:00|10389|10386|10388|10380|10390|10387|10387|10379|0 1722949200000|2024-08-06 13:00:00|10389|10382|10384|10379|10390|10384|10384|10379|240 1722949500000|2024-08-06 13:05:00|10386|10374|10386|10379|10387|10379|10383|10374|0 1722949800000|2024-08-06 13:10:00|10387|10380|10387|10379|10387|10381|10387|10379|0 1722950100000|2024-08-06 13:15:00|10386||10386||10387||10386||0 1722950400000|2024-08-06 13:20:00|10387|10380|10387|10384|10387|10384|10386|10379|73 1722950700000|2024-08-06 13:25:00|10390|10385|10390|10377|10390|10387|10390|10373|668 1722951000000|2024-08-06 13:30:00|10397|10374|10393|10381|10397|10390|10391|10374|25 1722951300000|2024-08-06 13:35:00|10394|10382|10396|10386|10397|10389|10388|10381|31103 1722951600000|2024-08-06 13:40:00|10397|10387|10395|10385|10397|10387|10390|10385|1324 1722951900000|2024-08-06 13:45:00|10396|10386|10389|10380|10400|10389|10388|10380|500 1722952200000|2024-08-06 13:50:00|10392|10379|10394|10380|10396|10380|10387|10379|0 1722952500000|2024-08-06 13:55:00|10392|10379|10391|10380|10395|10384|10389|10379|32 1722952800000|2024-08-06 14:00:00|10395|10381|10389|10380|10395|10382|10386|10379|8000 1722953100000|2024-08-06 14:05:00|10392|10382|10392|10388|10400|10391|10388|10381|0 1722953400000|2024-08-06 14:10:00|10396|10389|10393|10387|10398|10389|10390|10387|142 1722953700000|2024-08-06 14:15:00|10392|10388|10395|10388|10400|10388|10390|10387|0 1722954000000|2024-08-06 14:20:00|10398|10387|10396|10388|10399|10388|10392|10387|0 1722954300000|2024-08-06 14:25:00|10394|10387|10395|10387|10400|10388|10393|10387|0 1722954600000|2024-08-06 14:30:00|10394|10388|10394|10388|10400|10388|10391|10387|0 1722954900000|2024-08-06 14:35:00|10393|10387|10395|10379|10396|10388|10386|10379|529 1722955200000|2024-08-06 14:40:00|10394|10378|10391|10371|10397|10378|10387|10370|1 1722955500000|2024-08-06 14:45:00|10390|10372|10393|10375|10395|10376|10389|10370|95 1722955800000|2024-08-06 14:50:00|10392|10372|10384|10369|10392|10375|10384|10366|14 1722956100000|2024-08-06 14:55:00|10383|10368|10388|10374|10388|10376|10383|10367|0 1722956400000|2024-08-06 15:00:00|10387|10372|10384|10372|10391|10376|10382|10371|339 1722956700000|2024-08-06 15:05:00|10385|10373|10385|10373|10387|10376|10383|10370|0 1722957000000|2024-08-06 15:10:00|10386|10375|10386|10374|10387|10375|10383|10371|79700 1722957300000|2024-08-06 15:15:00|10385|10371|10385|10373|10387|10377|10383|10371|30 1722957600000|2024-08-06 15:20:00|10384|10374|10385|10374|10385|10378|10383|10372|0 1722957900000|2024-08-06 15:25:00|10384|10373|10383|10372|10385|10375|10383|10370|342 1723014000000|2024-08-07 07:00:00|10364|10305|10364|10336|10364|10341|10364|10305|112 1723014300000|2024-08-07 07:05:00|10363|10333|10350|10333|10363|10337|10350|10323|1 1723014600000|2024-08-07 07:10:00|10351|10335|10351|10334|10356|10340|10350|10329|0 1723014900000|2024-08-07 07:15:00|10353|10335|10351|10337|10353|10337|10350|10322|0 1723015200000|2024-08-07 07:20:00|10354|10333|10350|10334|10354|10338|10350|10333|24 1723015500000|2024-08-07 07:25:00|10352|10335|10347|10333|10352|10336|10347|10331|0 1723015800000|2024-08-07 07:30:00|10349|10331|10345|10333|10350|10333|10344|10331|0 1723016100000|2024-08-07 07:35:00|10347|10331|10344|10330|10350|10335|10343|10329|0 1723016400000|2024-08-07 07:40:00|10342|10329|10342|10329|10342|10332|10340|10328|35 1723016700000|2024-08-07 07:45:00|10341|10328|10342|10329|10344|10330|10340|10328|0 1723017000000|2024-08-07 07:50:00|10341|10328|10339|10328|10342|10332|10339|10327|0 1723017300000|2024-08-07 07:55:00|10340|10329|10341|10329|10341|10334|10339|10328|0 1723017600000|2024-08-07 08:00:00|10340|10330|10342|10335|10343|10335|10339|10327|0 1723017900000|2024-08-07 08:05:00|10340|10331|10340|10329|10340|10335|10339|10328|0 1723018200000|2024-08-07 08:10:00|10341|10330|10339|10332|10341|10334|10339|10329|0 1723018500000|2024-08-07 08:15:00|10338|10333|10340|10331|10340|10334|10337|10329|1 1723018800000|2024-08-07 08:20:00|10339|10330|10341|10333|10341|10334|10339|10330|0 1723019100000|2024-08-07 08:25:00|10340|10332|10342|10333|10343|10336|10340|10331|0 1723019400000|2024-08-07 08:30:00|10341|10334|10342|10334|10344|10337|10341|10330|1 1723019700000|2024-08-07 08:35:00|10343|10335|10342|10332|10343|10336|10341|10332|1 1723020000000|2024-08-07 08:40:00|10343|10333|10342|10333|10344|10336|10341|10331|0 1723020300000|2024-08-07 08:45:00|10341|10334|10343|10335|10343|10337|10341|10332|0 1723020600000|2024-08-07 08:50:00|10342|10333|10341|10334|10343|10337|10341|10332|2500 1723020900000|2024-08-07 08:55:00|10343|10333|10342|10335|10343|10337|10342|10333|0 1723021200000|2024-08-07 09:00:00|10343|10337|10342|10337|10344|10340|10342|10335|2000 1723021500000|2024-08-07 09:05:00|10341|10338|10342|10336|10343|10340|10341|10333|0 1723021800000|2024-08-07 09:10:00|10344|10338|10344|10336|10345|10340|10343|10335|906 1723022100000|2024-08-07 09:15:00|10343|10337|10343|10336|10344|10338|10341|10334|50 1723022400000|2024-08-07 09:20:00|10342|10334|10343|10334|10344|10336|10342|10330|0 1723022700000|2024-08-07 09:25:00|10342|10330|10341|10333|10342|10335|10338|10328|1 1723023000000|2024-08-07 09:30:00|10340|10334|10341|10334|10342|10335|10337|10329|0 1723023300000|2024-08-07 09:35:00|10340|10332|10340|10333|10342|10335|10340|10327|0 1723023600000|2024-08-07 09:40:00|10339|10330|10338|10330|10340|10334|10337|10328|0 1723023900000|2024-08-07 09:45:00|10337|10327|10338|10334|10338|10334|10336|10327|0 1723024200000|2024-08-07 09:50:00|10337||10338||10339||10337||0 1723024500000|2024-08-07 09:55:00|10339|10330|10338|10330|10339|10331|10337|10328|170 1723024800000|2024-08-07 10:00:00|10337|10329|10336|10330|10339|10332|10336|10326|1 1723025100000|2024-08-07 10:05:00|10337|10329|10337|10331|10337|10331|10337|10329|19 1723025400000|2024-08-07 10:10:00|10336|10332|10342|10331|10344|10333|10336|10331|0 1723025700000|2024-08-07 10:15:00|10343|10332|10343|10333|10343|10333|10343|10331|0 1723026000000|2024-08-07 10:20:00|10344|10331|10344|10332|10344|10333|10344|10331|0 1723026300000|2024-08-07 10:25:00|10346|10331|10346|10334|10347|10336|10344|10331|24 1723026600000|2024-08-07 10:30:00|10345|10333|10346|10334|10346|10335|10344|10333|146 1723026900000|2024-08-07 10:35:00|10347|10333|10348|10336|10348|10337|10345|10333|0 1723027200000|2024-08-07 10:40:00|10347|10335|10348|10336|10348|10338|10346|10333|0 1723027500000|2024-08-07 10:45:00|10349|10337|10348|10336|10349|10338|10347|10336|2255 1723027800000|2024-08-07 10:50:00|10347|10334|10350|10336|10350|10337|10347|10334|674 1723028100000|2024-08-07 10:55:00|10349|10335|10346|10332|10349|10335|10345|10332|0 1723028400000|2024-08-07 11:00:00|10345|10331|10341|10331|10346|10332|10340|10331|0 1723028700000|2024-08-07 11:05:00|10342||10341||10342||10339||215 1723029000000|2024-08-07 11:10:00|10342|10332|10342|10331|10344|10332|10341|10331|0 1723029300000|2024-08-07 11:15:00|10341||10342||10343||10339||0 1723029600000|2024-08-07 11:20:00|10343|10332|10342|10331|10343|10332|10341|10331|0 1723029900000|2024-08-07 11:25:00|10344|10332|10345|10332|10345|10332|10344|10331|0 1723030200000|2024-08-07 11:30:00|10344|10331|10344|10332|10346|10333|10343|10331|0 1723030500000|2024-08-07 11:35:00|10343|10331|10340|10331|10344|10333|10339|10331|1 1723030800000|2024-08-07 11:40:00|10341||10342||10343||10337||0 1723031100000|2024-08-07 11:45:00|10343||10340||10343||10338||1 1723031400000|2024-08-07 11:50:00|10343||10341||10343||10338||0 1723031700000|2024-08-07 11:55:00|10340|10332|10339|10331|10344|10332|10339|10331|0 1723032000000|2024-08-07 12:00:00||10332||10333||10334||10331|0 1723032300000|2024-08-07 12:05:00||10332||10326||10333||10326|457 1723032600000|2024-08-07 12:10:00|10338|10327|10339|10328|10339|10328|10338|10326|0 1723032900000|2024-08-07 12:15:00|10338|10326|10337|10326|10340|10327|10336|10324|0 1723033200000|2024-08-07 12:20:00|10338|10325|10334|10322|10339|10327|10334|10322|0 1723033500000|2024-08-07 12:25:00|10336|10321|10335|10323|10339|10326|10334|10321|0 1723033800000|2024-08-07 12:30:00|10334|10324|10335|10323|10336|10325|10333|10318|42215 1723034100000|2024-08-07 12:35:00|10336|10324|10339|10327|10341|10329|10336|10324|0 1723034400000|2024-08-07 12:40:00|10340|10328|10341|10328|10342|10330|10338|10326|1 1723034700000|2024-08-07 12:45:00|10340|10327|10341|10328|10341|10328|10338|10324|0 1723035000000|2024-08-07 12:50:00|10343|10329|10341|10328|10344|10331|10340|10327|0 1723035300000|2024-08-07 12:55:00|10342|10330|10342|10329|10343|10331|10340|10326|1 1723035600000|2024-08-07 13:00:00|10341|10327|10343|10331|10343|10331|10339|10327|0 1723035900000|2024-08-07 13:05:00|10344|10332|10342|10331|10344|10334|10342|10331|0 1723036200000|2024-08-07 13:10:00|10343|10330|10341|10330|10343|10331|10339|10330|0 1723036500000|2024-08-07 13:15:00|10342||10339||10342||10338||0 1723036800000|2024-08-07 13:20:00|10340|10336|10339|10336|10340|10336|10338|10336|506 1723037100000|2024-08-07 13:25:00|10338|10326|10338|10324|10339|10326|10337|10323|950 1723037400000|2024-08-07 13:30:00|10337|10323|10332|10326|10340|10329|10328|10322|0 1723037700000|2024-08-07 13:35:00|10337|10328|10332|10327|10339|10331|10332|10324|0 1723038000000|2024-08-07 13:40:00|10330|10326|10332|10327|10332|10328|10330|10322|0 1723038300000|2024-08-07 13:45:00|10334|10324|10336|10330|10341|10333|10333|10324|3317 1723038600000|2024-08-07 13:50:00|10338|10331|10339|10335|10342|10335|10336|10331|0 1723038900000|2024-08-07 13:55:00|10337|10336|10342|10336|10343|10336|10337|10336|0 1723039200000|2024-08-07 14:00:00|10344|10337|10344|10339|10348|10339|10342|10337|0 1723039500000|2024-08-07 14:05:00|10343|10340|10349|10342|10349|10342|10342|10340|0 1723039800000|2024-08-07 14:10:00|10347|10337|10344|10337|10347|10338|10342|10335|48 1723040100000|2024-08-07 14:15:00|10345|10338|10350|10346|10352|10346|10343|10337|0 1723040400000|2024-08-07 14:20:00|10349|10345|10352|10345|10354|10345|10348|10341|1218 1723040700000|2024-08-07 14:25:00|10355|10346|10353|10344|10360|10350|10350|10344|4010 1723041000000|2024-08-07 14:30:00|10351|10343|10351|10340|10355|10344|10350|10340|1495 1723041300000|2024-08-07 14:35:00|10350|10338|10353|10341|10353|10342|10348|10336|1188 1723041600000|2024-08-07 14:40:00|10354|10339|10351|10339|10354|10339|10350|10339|0 1723041900000|2024-08-07 14:45:00|10352|10340|10355|10346|10356|10348|10352|10340|0 1723042200000|2024-08-07 14:50:00|10356|10344|10350|10341|10356|10349|10350|10340|42 1723042500000|2024-08-07 14:55:00|10351|10342|10349|10341|10352|10342|10348|10338|0 1723042800000|2024-08-07 15:00:00|10348|10340|10345|10336|10350|10342|10343|10334|0 1723043100000|2024-08-07 15:05:00|10344|10334|10337|10333|10344|10337|10337|10331|1 1723043400000|2024-08-07 15:10:00|10339|10331|10341|10334|10341|10336|10337|10331|0 1723043700000|2024-08-07 15:15:00|10340|10332|10341|10335|10344|10337|10338|10332|0 1723044000000|2024-08-07 15:20:00|10340|10334|10341|10336|10341|10337|10340|10333|0 1723044300000|2024-08-07 15:25:00||10334||10336||10339||10331|264 1723100400000|2024-08-08 07:00:00|10388|10291|10333|10322|10388|10323|10330|10291|212 1723100700000|2024-08-08 07:05:00|10331|10299|10330|10318|10335|10320|10330|10299|0 1723101000000|2024-08-08 07:10:00|10328|10319|10330|10310|10331|10320|10326|10310|0 1723101300000|2024-08-08 07:15:00|10328|10311|10333|10323|10335|10323|10327|10311|0 1723101600000|2024-08-08 07:20:00|10331|10322|10338|10331|10341|10331|10331|10321|0 1723101900000|2024-08-08 07:25:00|10339|10332|10336|10330|10341|10333|10335|10326|109 1723102200000|2024-08-08 07:30:00|10334|10327|10335|10322|10341|10330|10333|10318|109 1723102500000|2024-08-08 07:35:00|10334|10323|10337|10324|10337|10324|10333|10321|0 1723102800000|2024-08-08 07:40:00|10336|10323|10338|10326|10338|10327|10335|10323|0 1723103100000|2024-08-08 07:45:00|10339|10327|10339|10327|10340|10328|10338|10324|0 1723103400000|2024-08-08 07:50:00|10337|10326|10338|10326|10339|10327|10337|10326|80 1723103700000|2024-08-08 07:55:00|10336|10327|10336|10325|10338|10328|10335|10324|0 1723104000000|2024-08-08 08:00:00|10335|10324|10332|10321|10335|10326|10332|10321|0 1723104300000|2024-08-08 08:05:00|10333|10322|10333|10323|10335|10327|10333|10321|0 1723104600000|2024-08-08 08:10:00|10332|10324|10333|10321|10333|10324|10331|10319|900 1723104900000|2024-08-08 08:15:00|10334|10320|10333|10323|10335|10324|10331|10320|0 1723105200000|2024-08-08 08:20:00|10334|10324|10334|10323|10335|10327|10333|10320|0 1723105500000|2024-08-08 08:25:00|10333|10324|10333|10325|10333|10326|10330|10319|0 1723105800000|2024-08-08 08:30:00|10332|10321|10329|10323|10332|10324|10328|10317|0 1723106100000|2024-08-08 08:35:00|10331|10319|10329|10320|10331|10324|10328|10317|0 1723106400000|2024-08-08 08:40:00|10330|10321|10331|10324|10331|10324|10330|10319|0 1723106700000|2024-08-08 08:45:00|10330|10320|10331|10323|10331|10325|10329|10318|58 1723107000000|2024-08-08 08:50:00|10330|10319|10330|10320|10331|10321|10328|10317|1 1723107300000|2024-08-08 08:55:00|10329|10318|10331|10323|10331|10323|10328|10318|0 1723107600000|2024-08-08 09:00:00|10332|10324|10333|10324|10337|10330|10332|10320|4 1723107900000|2024-08-08 09:05:00|10334|10323|10332|10326|10334|10329|10332|10323|20 1723108200000|2024-08-08 09:10:00|10333|10322|10329|10320|10333|10326|10329|10320|1 1723108500000|2024-08-08 09:15:00|10330|10322|10330|10325|10332|10327|10329|10320|0 1723108800000|2024-08-08 09:20:00|10331|10321|10329|10324|10332|10325|10329|10321|0 1723109100000|2024-08-08 09:25:00|10330|10326|10330|10326|10333|10326|10330|10322|0 1723109400000|2024-08-08 09:30:00|10331|10320|10329|10323|10331|10326|10329|10319|0 1723109700000|2024-08-08 09:35:00|10330|10325|10328|10323|10331|10325|10327|10319|0 1723110000000|2024-08-08 09:40:00|10329|10317|10329|10323|10329|10323|10327|10317|0 1723110300000|2024-08-08 09:45:00|10328|10325|10333|10324|10334|10325|10328|10320|17 1723110600000|2024-08-08 09:50:00|10332|10326|10333|10325|10333|10326|10330|10321|0 1723110900000|2024-08-08 09:55:00|10334|10323|10332|10322|10334|10327|10332|10322|0 1723111200000|2024-08-08 10:00:00|10333|10324|10331|10325|10334|10326|10331|10321|0 1723111500000|2024-08-08 10:05:00|10332|10322|10330|10324|10332|10326|10330|10318|0 1723111800000|2024-08-08 10:10:00|10331|10317|10327|10323|10331|10323|10327|10316|0 1723112100000|2024-08-08 10:15:00|10328|10316|10329|10322|10330|10322|10327|10316|0 1723112400000|2024-08-08 10:20:00|10328|10318|10329|10323|10330|10323|10327|10317|0 1723112700000|2024-08-08 10:25:00|10330|10319|10329|10323|10330|10323|10328|10319|0 1723113000000|2024-08-08 10:30:00|10328|10317|10327|10321|10329|10321|10326|10317|0 1723113300000|2024-08-08 10:35:00|10326|10317|10327|10316|10328|10323|10326|10315|0 1723113600000|2024-08-08 10:40:00|10328|10318|10326|10321|10328|10323|10326|10317|1 1723113900000|2024-08-08 10:45:00|10327|10319|10327|10316|10327|10321|10325|10316|140 1723114200000|2024-08-08 10:50:00|10326|10318|10327|10321|10327|10322|10326|10316|0 1723114500000|2024-08-08 10:55:00|10326|10320|10327|10322|10329|10323|10326|10316|0 1723114800000|2024-08-08 11:00:00|10328|10324|10331|10325|10332|10326|10327|10319|0 1723115100000|2024-08-08 11:05:00|10332|10320|10328|10318|10332|10324|10327|10316|1 1723115400000|2024-08-08 11:10:00|10327|10315|10324|10321|10328|10321|10324|10314|0 1723115700000|2024-08-08 11:15:00|10325|10314|10328|10322|10329|10322|10323|10314|0 1723116000000|2024-08-08 11:20:00|10330|10324|10327|10321|10331|10326|10326|10315|0 1723116300000|2024-08-08 11:25:00|10328|10323|10324|10316|10328|10323|10323|10313|60 1723116600000|2024-08-08 11:30:00|10323|10313|10323|10318|10326|10319|10323|10313|50 1723116900000|2024-08-08 11:35:00|10322|10315|10319|10313|10322|10318|10317|10311|0 1723117200000|2024-08-08 11:40:00|10318|10315|10323|10312|10325|10316|10318|10306|100 1723117500000|2024-08-08 11:45:00|10325|10314|10321|10315|10326|10317|10319|10307|1111 1723117800000|2024-08-08 11:50:00|10322||10323||10324||10321||0 1723118100000|2024-08-08 11:55:00|10322||10322||10324||10322||0 1723118400000|2024-08-08 12:00:00|10320||10319||10323||10319||2 1723118700000|2024-08-08 12:05:00|10320||10324||10325||10320||0 1723119000000|2024-08-08 12:10:00|10323||10326||10327||10320||0 1723119300000|2024-08-08 12:15:00|10327||10324||10327||10322||50 1723119600000|2024-08-08 12:20:00|10323||10325||10328||10322||0 1723119900000|2024-08-08 12:25:00|10324|10316|10339|10317|10339|10318|10322|10316|616 1723120200000|2024-08-08 12:30:00|10334|10295|10300|10288|10334|10295|10297|10272|11 1723120500000|2024-08-08 12:35:00|10302|10290|10305|10294|10308|10294|10301|10278|0 1723120800000|2024-08-08 12:40:00|10306|10289|10304|10292|10307|10292|10300|10286|0 1723121100000|2024-08-08 12:45:00|10305|10293|10293|10283|10306|10294|10290|10281|0 1723121400000|2024-08-08 12:50:00|10294|10285|10286|10281|10297|10285|10286|10273|0 1723121700000|2024-08-08 12:55:00|10287|10277|10288|10284|10290|10284|10283|10277|801 1723122000000|2024-08-08 13:00:00|10286|10283|10291|10290|10293|10290|10286|10279|1990 1723122300000|2024-08-08 13:05:00|10289|10286|10284|10279|10293|10287|10284|10279|2 1723122600000|2024-08-08 13:10:00|10282|10281|10289|10285|10289|10285|10282|10278|0 1723122900000|2024-08-08 13:15:00|10288|10280|10288|10282|10291|10283|10284|10277|218 1723123200000|2024-08-08 13:20:00|10291|10283|10287|10275|10293|10285|10287|10273|0 1723123500000|2024-08-08 13:25:00|10289|10276|10290|10278|10293|10280|10289|10271|0 1723123800000|2024-08-08 13:30:00|10289|10275|10295|10284|10298|10287|10289|10264|0 1723124100000|2024-08-08 13:35:00|10294|10281|10293|10284|10296|10286|10291|10281|554 1723124400000|2024-08-08 13:40:00|10295|10285|10292|10284|10298|10286|10290|10284|0 1723124700000|2024-08-08 13:45:00|10293|10285|10291|10284|10296|10287|10290|10284|1605 1723125000000|2024-08-08 13:50:00|10292|10279|10293|10285|10297|10285|10285|10276|154 1723125300000|2024-08-08 13:55:00|10296|10286|10303|10288|10303|10291|10293|10286|0 1723125600000|2024-08-08 14:00:00|10302|10287|10302|10295|10307|10296|10298|10286|1 1723125900000|2024-08-08 14:05:00|10301|10293|10304|10295|10305|10297|10298|10289|0 1723126200000|2024-08-08 14:10:00|10305|10296|10307|10299|10308|10300|10304|10294|0 1723126500000|2024-08-08 14:15:00|10308|10301|10303|10297|10309|10302|10301|10295|0 1723126800000|2024-08-08 14:20:00|10302|10295|10303|10298|10305|10298|10301|10295|0 1723127100000|2024-08-08 14:25:00|10305|10296|10302|10295|10305|10298|10300|10295|0 1723127400000|2024-08-08 14:30:00|10301|10293|10301|10295|10302|10295|10300|10291|0 1723127700000|2024-08-08 14:35:00|10302|10293|10295|10289|10302|10293|10295|10287|25 1723128000000|2024-08-08 14:40:00|10296|10288|10292|10287|10296|10288|10292|10284|0 1723128300000|2024-08-08 14:45:00|10296|10288|10299|10292|10301|10292|10296|10288|104 1723128600000|2024-08-08 14:50:00|10301|10289|10299|10291|10301|10296|10298|10289|2 1723128900000|2024-08-08 14:55:00|10300|10292|10300|10295|10300|10296|10300|10292|0 1723129200000|2024-08-08 15:00:00|10299|10293|10305|10297|10305|10299|10299|10290|3 1723129500000|2024-08-08 15:05:00|10306|10298|10307|10299|10308|10299|10304|10295|0 1723129800000|2024-08-08 15:10:00|10311|10300|10303|10296|10311|10306|10300|10293|595 1723130100000|2024-08-08 15:15:00|10302|10295|10301|10294|10304|10297|10299|10292|6 1723130400000|2024-08-08 15:20:00|10303|10295|10306|10298|10306|10298|10301|10294|0 1723130700000|2024-08-08 15:25:00|10305|10299|10303|10295|10307|10301|10303|10295|14 1723186800000|2024-08-09 07:00:00|10322|10270|10327|10312|10346|10312|10313|10270|135 1723187100000|2024-08-09 07:05:00|10325|10310|10325|10316|10333|10316|10321|10310|0 1723187400000|2024-08-09 07:10:00|10331|10310|10327|10318|10335|10318|10325|10310|0 1723187700000|2024-08-09 07:15:00|10335||10327||10335||10325||0 1723188000000|2024-08-09 07:20:00|10330|10319|10327|10323|10333|10323|10327|10319|0 1723188300000|2024-08-09 07:25:00|10329|10322|10326|10322|10331|10322|10326|10322|5 1723188600000|2024-08-09 07:30:00|10330||10326||10330||10323||622 1723188900000|2024-08-09 07:35:00|10325||10327||10327||10325||330 1723189200000|2024-08-09 07:40:00|10326|10320|10322|10320|10327|10320|10322|10320|0 1723189500000|2024-08-09 07:45:00|10323||10325||10326||10322||0 1723189800000|2024-08-09 07:50:00|10326||10327||10328||10325||0 1723190100000|2024-08-09 07:55:00|10326||10326||10328||10326||0 1723190400000|2024-08-09 08:00:00|10327|10321|10327|10321|10329|10322|10325|10321|0 1723190700000|2024-08-09 08:05:00|10326|10320|10326|10320|10328|10322|10326|10320|0 1723191000000|2024-08-09 08:10:00|10327|10321|10330|10324|10330|10324|10327|10321|0 1723191300000|2024-08-09 08:15:00|10331|10323|10333|10324|10333|10325|10331|10322|0 1723191600000|2024-08-09 08:20:00|10334|10325|10334|10324|10334|10326|10331|10324|0 1723191900000|2024-08-09 08:25:00|10332|10325|10331|10324|10334|10326|10330|10322|0 1723192200000|2024-08-09 08:30:00|10330|10322|10330|10324|10337|10324|10329|10322|0 1723192500000|2024-08-09 08:35:00|10329|10323|10333|10324|10333|10325|10327|10322|0 1723192800000|2024-08-09 08:40:00|10334|10322|10334|10324|10336|10326|10334|10322|0 1723193100000|2024-08-09 08:45:00|10333|10326|10335|10326|10335|10326|10333|10324|0 1723193400000|2024-08-09 08:50:00|10336|10324|10337|10330|10337|10330|10334|10324|0 1723193700000|2024-08-09 08:55:00|10336||10340||10340||10335||0 1723194000000|2024-08-09 09:00:00|10339|10335|10339|10335|10341|10335|10339|10335|0 1723194300000|2024-08-09 09:05:00|10338||10339||10339||10337||0 1723194600000|2024-08-09 09:10:00|10338|10330|10337|10330|10339|10330|10336|10330|14 1723194900000|2024-08-09 09:15:00|10336||10338||10339||10335||0 1723195200000|2024-08-09 09:20:00|10337||10338||10340||10337||0 1723195500000|2024-08-09 09:25:00|10337||10340||10340||10337||0 1723195800000|2024-08-09 09:30:00|10339||10339||10340||10338||0 1723196100000|2024-08-09 09:35:00|10340||10339||10341||10338||0 1723196400000|2024-08-09 09:40:00|10340|10329|10342|10333|10342|10333|10339|10328|120 1723196700000|2024-08-09 09:45:00|10343|10331|10339|10328|10343|10333|10339|10327|340 1723197000000|2024-08-09 09:50:00|10338|10327|10338|10328|10341|10330|10338|10326|0 1723197300000|2024-08-09 09:55:00|10339|10329|10339|10329|10340|10330|10338|10327|0 1723197600000|2024-08-09 10:00:00|10340|10326|10341|10330|10342|10332|10339|10326|0 1723197900000|2024-08-09 10:05:00|10340|10329|10340|10329|10342|10330|10340|10328|450 1723198200000|2024-08-09 10:10:00||10328||10328||10330||10328|0 1723198500000|2024-08-09 10:15:00|10341|10329|10340|10328|10341|10330|10339|10328|0 1723198800000|2024-08-09 10:20:00|10341|10336|10341|10336|10341|10336|10338|10336|1 1723199100000|2024-08-09 10:25:00|10339||10342||10342||10338||0 1723199400000|2024-08-09 10:30:00|10341||10342||10343||10341||0 1723199700000|2024-08-09 10:35:00|10343||10341||10343||10340||0 1723200000000|2024-08-09 10:40:00|10342||10344||10344||10342||0 1723200300000|2024-08-09 10:45:00|10343||10343||10344||10342||0 1723200600000|2024-08-09 10:50:00|10342||10341||10343||10341||0 1723200900000|2024-08-09 10:55:00|10342||10341||10342||10340||0 1723201200000|2024-08-09 11:00:00|10342||10344||10345||10342||0 1723201500000|2024-08-09 11:05:00|10345||10346||10347||10345||0 1723201800000|2024-08-09 11:10:00|10345|10338|10347|10338|10349|10338|10345|10338|1 1723202100000|2024-08-09 11:15:00|10348|10336|10350|10340|10351|10340|10347|10336|1 1723202400000|2024-08-09 11:20:00|10349|10338|10346|10336|10349|10340|10346|10336|0 1723202700000|2024-08-09 11:25:00|10345||10342||10346||10341||0 1723203000000|2024-08-09 11:30:00|10343||10342||10343||10341||0 1723203300000|2024-08-09 11:35:00|10344||10344||10344||10342||0 1723203600000|2024-08-09 11:40:00|10345|10337|10350|10337|10350|10337|10345|10336|0 1723203900000|2024-08-09 11:45:00|10349|10336|10349|10337|10349|10337|10348|10336|2 1723204200000|2024-08-09 11:50:00|10348|10338|10351|10339|10351|10339|10348|10338|0 1723204500000|2024-08-09 11:55:00|10350|10338|10347|10337|10350|10338|10347|10336|0 1723204800000|2024-08-09 12:00:00|10346|10336|10348|10337|10350|10337|10346|10336|0 1723205100000|2024-08-09 12:05:00|10349|10336|10348|10337|10351|10339|10345|10336|0 1723205400000|2024-08-09 12:10:00|10347|10336|10346|10336|10348|10337|10345|10336|0 1723205700000|2024-08-09 12:15:00|10347|10337|10344|10336|10347|10337|10343|10336|0 1723206000000|2024-08-09 12:20:00|10346|10337|10348|10337|10349|10337|10345|10336|0 1723206300000|2024-08-09 12:25:00|10349|10338|10351|10337|10351|10339|10347|10337|0 1723206600000|2024-08-09 12:30:00|10350|10336|10349|10340|10350|10340|10344|10336|0 1723206900000|2024-08-09 12:35:00|10350|10339|10351|10340|10356|10344|10349|10339|2915 1723207200000|2024-08-09 12:40:00|10352|10342|10354|10341|10356|10345|10352|10341|0 1723207500000|2024-08-09 12:45:00|10353|10340|10354|10340|10355|10342|10352|10339|0 1723207800000|2024-08-09 12:50:00|10353|10339|10354|10342|10354|10342|10352|10339|160 1723208100000|2024-08-09 12:55:00|10355|10341|10352|10342|10355|10343|10352|10340|0 1723208400000|2024-08-09 13:00:00|10353|10340|10352|10338|10353|10342|10350|10338|0 1723208700000|2024-08-09 13:05:00|10355|10339|10353|10343|10355|10343|10353|10338|0 1723209000000|2024-08-09 13:10:00|10354|10339|10356|10344|10357|10354|10351|10339|20 1723209300000|2024-08-09 13:15:00|10357|10345|10363|10350|10363|10351|10357|10345|0 1723209600000|2024-08-09 13:20:00|10362|10349|10363|10351|10364|10351|10360|10346|0 1723209900000|2024-08-09 13:25:00|10365|10352|10367|10358|10367|10358|10363|10349|0 1723210200000|2024-08-09 13:30:00|10368|10360|10364|10360|10369|10363|10361|10358|0 1723210500000|2024-08-09 13:35:00|10362|10358|10358|10352|10365|10358|10358|10350|20 1723210800000|2024-08-09 13:40:00|10359|10350|10355|10350|10360|10355|10355|10346|17 1723211100000|2024-08-09 13:45:00|10357|10346|10352|10347|10358|10347|10352|10345|0 1723211400000|2024-08-09 13:50:00|10353|10346|10357|10350|10357|10350|10351|10346|0 1723211700000|2024-08-09 13:55:00|10354|10347|10355|10349|10355|10351|10351|10346|318 1723212000000|2024-08-09 14:00:00|10354|10347|10359|10355|10359|10355|10354|10347|0 1723212300000|2024-08-09 14:05:00|10357|10353|10359|10355|10368|10359|10356|10351|218 1723212600000|2024-08-09 14:10:00|10360|10351|10360|10356|10362|10359|10358|10351|0 1723212900000|2024-08-09 14:15:00|10358|10352|10359|10353|10360|10355|10357|10351|0 1723213200000|2024-08-09 14:20:00|10360|10351|10358|10348|10360|10353|10356|10347|273 1723213500000|2024-08-09 14:25:00|10359|10349|10358|10353|10359|10356|10357|10347|1 1723213800000|2024-08-09 14:30:00|10359|10351|10360|10352|10361|10355|10357|10348|0 1723214100000|2024-08-09 14:35:00|10359|10351|10358|10350|10361|10353|10357|10348|2 1723214400000|2024-08-09 14:40:00|10360|10352|10357|10351|10361|10353|10357|10349|0 1723214700000|2024-08-09 14:45:00|10359|10350|10357|10350|10360|10352|10356|10347|0 1723215000000|2024-08-09 14:50:00|10356|10346|10352|10346|10356|10346|10351|10343|1197 1723215300000|2024-08-09 14:55:00|10354|10343|10352|10343|10354|10346|10350|10343|0 1723215600000|2024-08-09 15:00:00|10353|10344|10353|10345|10354|10345|10351|10341|0 1723215900000|2024-08-09 15:05:00|10354|10347|10354|10349|10355|10349|10353|10345|100 1723216200000|2024-08-09 15:10:00|10355|10347|10357|10349|10359|10351|10355|10345|0 1723216500000|2024-08-09 15:15:00|10356|10347|10357|10352|10358|10352|10356|10346|0 1723216800000|2024-08-09 15:20:00|10356|10350|10359|10353|10361|10353|10356|10350|0 1723217100000|2024-08-09 15:25:00|10360|10352|10360|10356|10361|10358|10359|10351|0 1723446000000|2024-08-12 07:00:00|10372|10310|10354|10339|10372|10340|10354|10310|14492 1723446300000|2024-08-12 07:05:00|10355|10337|10348|10338|10355|10345|10347|10336|0 1723446600000|2024-08-12 07:10:00|10349|10337|10350|10341|10350|10341|10347|10337|0 1723446900000|2024-08-12 07:15:00|10353|10339|10351|10342|10353|10342|10349|10339|0 1723447200000|2024-08-12 07:20:00|10355|10341|10352|10342|10355|10342|10350|10341|0 1723447500000|2024-08-12 07:25:00|10351|10343|10350|10343|10352|10343|10350|10343|0 1723447800000|2024-08-12 07:30:00|10352|10348|10352|10348|10355|10348|10350|10348|0 1723448100000|2024-08-12 07:35:00|10353|10349|10354|10349|10356|10349|10350|10349|0 1723448400000|2024-08-12 07:40:00|10356||10352||10356||10352||0 1723448700000|2024-08-12 07:45:00|10353||10353||10355||10351||0 1723449000000|2024-08-12 07:50:00|10352||10351||10352||10351||22 1723449300000|2024-08-12 07:55:00|10352|10351|10358|10353|10361|10353|10351|10351|0 1723449600000|2024-08-12 08:00:00|10357||10357||10358||10355||0 1723449900000|2024-08-12 08:05:00|10358||10359||10359||10356||22 1723450200000|2024-08-12 08:10:00|10358||10359||10360||10358||60 1723450500000|2024-08-12 08:15:00|10361||10358||10361||10358||0 1723450800000|2024-08-12 08:20:00|10360||10360||10360||10359||0 1723451100000|2024-08-12 08:25:00|10361||10359||10361||10358||1 1723451400000|2024-08-12 08:30:00|10358||10358||10358||10357||2 1723451700000|2024-08-12 08:35:00|10359||10358||10359||10357||0 1723452000000|2024-08-12 08:40:00|10359||10360||10361||10358||0 1723452300000|2024-08-12 08:45:00|10361||10360||10361||10358||1 1723452600000|2024-08-12 08:50:00|10359||10356||10360||10356||0 1723452900000|2024-08-12 08:55:00|10358|10348|10356|10348|10358|10349|10354|10348|15 1723453200000|2024-08-12 09:00:00|10357|10349|10359|10352|10359|10352|10357|10349|0 1723453500000|2024-08-12 09:05:00|10360|10351|10361|10354|10361|10355|10359|10350|11 1723453800000|2024-08-12 09:10:00|10362|10352|10366|10358|10367|10358|10361|10352|11 1723454100000|2024-08-12 09:15:00|10367|10355|10363|10356|10367|10357|10363|10352|0 1723454400000|2024-08-12 09:20:00|10365|10355|10362|10354|10365|10357|10362|10354|0 1723454700000|2024-08-12 09:25:00|10361|10353|10361|10351|10361|10353|10361|10350|15 1723455000000|2024-08-12 09:30:00|10362|10353|10360|10350|10363|10353|10358|10349|0 1723455300000|2024-08-12 09:35:00|10361|10349|10357|10349|10361|10349|10357|10349|14 1723455600000|2024-08-12 09:40:00|10358||10356||10358||10356||0 1723455900000|2024-08-12 09:45:00|10355||10356||10356||10355||0 1723456200000|2024-08-12 09:50:00|10357||10358||10358||10357||0 1723456500000|2024-08-12 09:55:00|10357||10358||10358||10357||0 1723456800000|2024-08-12 10:00:00|10359|10351|10359|10349|10360|10351|10357|10349|1 1723457100000|2024-08-12 10:05:00|10358||10358||10359||10356||1 1723457400000|2024-08-12 10:10:00|10357||10358||10359||10356||1 1723457700000|2024-08-12 10:15:00|10357||10357||10359||10357||0 1723458000000|2024-08-12 10:20:00|10356||10356||10357||10356||1590 1723458300000|2024-08-12 10:25:00|10355|10348|10355|10349|10355|10349|10355|10348|1300 1723458600000|2024-08-12 10:30:00|10356||10356||10356||10356||0 1723458900000|2024-08-12 10:35:00|10354|10348|10355|10349|10356|10349|10354|10348|0 1723459200000|2024-08-12 10:40:00|10356||10356||10356||10356||0 1723459500000|2024-08-12 10:45:00|10355|10348|10356|10349|10356|10349|10355|10348|0 1723459800000|2024-08-12 10:50:00|10355|10348|10355|10349|10357|10351|10354|10348|0 1723460100000|2024-08-12 10:55:00|10356|10350|10356|10350|10356|10351|10354|10350|0 1723460400000|2024-08-12 11:00:00|10355|10349|10355|10350|10356|10351|10354|10349|81 1723460700000|2024-08-12 11:05:00|10356|10349|10354|10349|10356|10349|10354|10349|101 1723461000000|2024-08-12 11:10:00|10353|10350|10354|10349|10356|10351|10353|10349|1921 1723461300000|2024-08-12 11:15:00|10352|10350|10353|10349|10355|10351|10352|10348|0 1723461600000|2024-08-12 11:20:00|10354|10350|10352|10349|10354|10351|10352|10348|0 1723461900000|2024-08-12 11:25:00|10351||10352||10353||10351||0 1723462200000|2024-08-12 11:30:00|10351|10350|10354|10350|10354|10351|10351|10350|0 1723462500000|2024-08-12 11:35:00|10356|10352|10353|10352|10356|10352|10353|10352|1930 1723462800000|2024-08-12 11:40:00|10355||10355||10357||10354||0 1723463100000|2024-08-12 11:45:00|10356||10357||10357||10356||0 1723463400000|2024-08-12 11:50:00|10359|10353|10359|10354|10360|10354|10357|10352|0 1723463700000|2024-08-12 11:55:00|10357|10353|10358|10353|10359|10355|10357|10352|0 1723464000000|2024-08-12 12:00:00|10357|10352|10359|10353|10359|10353|10356|10352|0 1723464300000|2024-08-12 12:05:00|10360|10352|10363|10359|10365|10360|10359|10352|1930 1723464600000|2024-08-12 12:10:00|10362|10357|10367|10361|10367|10363|10362|10357|47 1723464900000|2024-08-12 12:15:00|10366|10359|10366|10361|10367|10361|10363|10357|0 1723465200000|2024-08-12 12:20:00|10368|10362|10370|10364|10370|10367|10366|10359|0 1723465500000|2024-08-12 12:25:00|10369|10365|10376|10366|10377|10367|10369|10363|31 1723465800000|2024-08-12 12:30:00|10377|10364|10367|10361|10379|10369|10367|10359|109 1723466100000|2024-08-12 12:35:00|10366|10359|10367|10361|10368|10362|10366|10357|0 1723466400000|2024-08-12 12:40:00|10369|10357|10367|10359|10372|10364|10365|10357|1500 1723466700000|2024-08-12 12:45:00|10366|10357|10361|10353|10366|10357|10361|10352|0 1723467000000|2024-08-12 12:50:00|10359|10352|10356|10352|10360|10355|10356|10352|95 1723467300000|2024-08-12 12:55:00|10354|10355|10356|10352|10359|10355|10351|10343|654 1723467600000|2024-08-12 13:00:00|10357|10348|10358|10352|10359|10352|10355|10348|0 1723467900000|2024-08-12 13:05:00|10359|10353|10359|10352|10359|10354|10358|10352|153 1723468200000|2024-08-12 13:10:00|10358||10357||10361||10355||0 1723468500000|2024-08-12 13:15:00|10355|10344|10354|10352|10357|10352|10353|10344|57 1723468800000|2024-08-12 13:20:00|10353|10341|10353|10352|10353|10352|10352|10341|156 1723469100000|2024-08-12 13:25:00|10358|10354|10353|10352|10359|10355|10353|10352|85 1723469400000|2024-08-12 13:30:00|10354|10343|10347|10337|10356|10343|10347|10336|35 1723469700000|2024-08-12 13:35:00|10348|10339|10350|10338|10350|10340|10345|10333|180 1723470000000|2024-08-12 13:40:00|10349|10337|10353|10344|10353|10345|10346|10335|0 1723470300000|2024-08-12 13:45:00|10354|10346|10360|10350|10363|10354|10354|10345|290 1723470600000|2024-08-12 13:50:00|10361|10352|10359|10348|10362|10353|10359|10348|0 1723470900000|2024-08-12 13:55:00|10358|10347|10364|10353|10364|10354|10357|10346|239 1723471200000|2024-08-12 14:00:00|10362|10352|10363|10354|10367|10356|10362|10352|0 1723471500000|2024-08-12 14:05:00|10364|10353|10361|10350|10366|10356|10359|10349|239 1723471800000|2024-08-12 14:10:00|10363|10351|10361|10352|10363|10354|10361|10350|0 1723472100000|2024-08-12 14:15:00|10362|10353|10365|10356|10366|10358|10362|10352|0 1723472400000|2024-08-12 14:20:00|10364|10357|10362|10356|10368|10360|10362|10354|0 1723472700000|2024-08-12 14:25:00|10363|10354|10361|10354|10366|10357|10360|10352|0 1723473000000|2024-08-12 14:30:00|10362|10350|10367|10359|10368|10359|10362|10350|0 1723473300000|2024-08-12 14:35:00|10368|10358|10367|10359|10369|10360|10364|10354|200 1723473600000|2024-08-12 14:40:00|10368|10356|10361|10352|10369|10361|10361|10351|0 1723473900000|2024-08-12 14:45:00|10362|10354|10360|10353|10365|10356|10360|10351|0 1723474200000|2024-08-12 14:50:00|10361|10349|10357|10351|10361|10351|10357|10349|0 1723474500000|2024-08-12 14:55:00|10358|10349|10357|10347|10358|10349|10353|10347|171 1723474800000|2024-08-12 15:00:00|10356|10348|10355|10347|10358|10349|10353|10347|10 1723475100000|2024-08-12 15:05:00|10356|10349|10358|10351|10361|10352|10356|10349|0 1723475400000|2024-08-12 15:10:00|10360|10349|10364|10354|10364|10354|10357|10349|0 1723475700000|2024-08-12 15:15:00|10363|10353|10365|10356|10366|10357|10361|10353|0 1723476000000|2024-08-12 15:20:00|10364|10353|10370|10363|10370|10363|10361|10353|0 1723476300000|2024-08-12 15:25:00|10372|10360|10374|10361|10375|10368|10366|10360|2551 1723532400000|2024-08-13 07:00:00|10384|10336|10382|10359|10384|10359|10382|10336|383 1723532700000|2024-08-13 07:05:00|10380|10360|10376|10369|10383|10369|10376|10360|882 1723533000000|2024-08-13 07:10:00|10375||10378||10378||10374||0 1723533300000|2024-08-13 07:15:00|10377||10376||10378||10374||0 1723533600000|2024-08-13 07:20:00||10371||10371||10371||10371|6 1723535400000|2024-08-13 07:50:00||10372||10373||10373||10372|57000 1723535700000|2024-08-13 07:55:00||10374||10375||10375||10374|0 1723536300000|2024-08-13 08:05:00|10375|10367|10375|10367|10375|10367|10375|10367|4 1723536600000|2024-08-13 08:10:00|10374|10366|10374|10366|10374|10368|10374|10366|0 1723536900000|2024-08-13 08:15:00|10373|10365|10373|10365|10373|10368|10373|10364|0 1723537200000|2024-08-13 08:20:00||10367||10365||10368||10364|0 1723537500000|2024-08-13 08:25:00||10364||10366||10366||10364|1 1723537800000|2024-08-13 08:30:00|10372|10365|10371|10362|10372|10365|10371|10362|0 1723538100000|2024-08-13 08:35:00||10361||10360||10361||10360|0 1723538400000|2024-08-13 08:40:00|10369|10359|10369|10361|10369|10361|10369|10358|0 1723538700000|2024-08-13 08:45:00|10368|10360|10368|10361|10368|10362|10368|10359|0 1723539000000|2024-08-13 08:50:00||10360||10360||10361||10359|0 1723539300000|2024-08-13 08:55:00||10359||10357||10359||10357|1 1723539600000|2024-08-13 09:00:00||10358||10363||10363||10358|336 1723539900000|2024-08-13 09:05:00||10362||10361||10362||10361|672 1723540200000|2024-08-13 09:10:00||10360||10358||10362||10358|0 1723540500000|2024-08-13 09:15:00|10367|10357|10367|10361|10367|10361|10367|10357|336 1723540800000|2024-08-13 09:20:00||10359||10361||10361||10358|673 1723541100000|2024-08-13 09:25:00|10370|10358|10370|10361|10370|10362|10370|10358|2784 1723541400000|2024-08-13 09:30:00||10359||10361||10363||10358|865 1723541700000|2024-08-13 09:35:00||10363||10363||10363||10361|0 1723542000000|2024-08-13 09:40:00|10372|10366|10371|10361|10372|10370|10371|10360|27158 1723542300000|2024-08-13 09:45:00|10373|10363|10371|10363|10374|10365|10371|10359|21178 1723542600000|2024-08-13 09:50:00|10372|10362|10373|10364|10373|10365|10372|10361|14 1723542900000|2024-08-13 09:55:00|10371|10363|10370|10358|10371|10364|10370|10358|7 1723543200000|2024-08-13 10:00:00|10373|10359|10372|10362|10373|10363|10369|10359|0 1723543500000|2024-08-13 10:05:00|10371|10359|10370|10359|10371|10361|10370|10357|0 1723543800000|2024-08-13 10:10:00||10360||10364||10364||10359|2 1723544100000|2024-08-13 10:15:00||10361||10363||10365||10361|0 1723544400000|2024-08-13 10:20:00||10362||10366||10367||10362|0 1723544700000|2024-08-13 10:25:00||10363||10365||10366||10363|0 1723545000000|2024-08-13 10:30:00||10362||10366||10366||10362|0 1723545300000|2024-08-13 10:35:00||10367||10367||10367||10367|47 1723545900000|2024-08-13 10:45:00|10377|10368|10376|10368|10378|10368|10375|10368|468 1723546200000|2024-08-13 10:50:00|10378||10378||10378||10376||0 1723546500000|2024-08-13 10:55:00|10381|10369|10380|10370|10381|10370|10377|10369|0 1723546800000|2024-08-13 11:00:00|10381|10371|10381|10372|10383|10372|10379|10371|1 1723547100000|2024-08-13 11:05:00|10382|10373|10383|10373|10383|10373|10379|10373|1 1723547400000|2024-08-13 11:10:00|10384|10374|10383|10374|10384|10374|10382|10374|0 1723547700000|2024-08-13 11:15:00|10384||10383||10384||10382||1 1723548000000|2024-08-13 11:20:00|10384|10376|10384|10378|10388|10378|10382|10376|0 1723548300000|2024-08-13 11:25:00|10386||10385||10386||10383||2 1723548600000|2024-08-13 11:30:00|10384||10385||10385||10381||0 1723548900000|2024-08-13 11:35:00|10386||10388||10388||10384||1 1723549200000|2024-08-13 11:40:00|10387|10380|10389|10382|10393|10382|10386|10378|1 1723549500000|2024-08-13 11:45:00|10390||10391||10391||10389||0 1723549800000|2024-08-13 11:50:00|10390|10383|10393|10383|10393|10383|10389|10383|1 1723550100000|2024-08-13 11:55:00|10394|10384|10394|10384|10394|10384|10391|10384|0 1723550400000|2024-08-13 12:00:00|10395|10385|10395|10388|10397|10388|10393|10385|0 1723550700000|2024-08-13 12:05:00|10394||10392||10395||10391||1 1723551000000|2024-08-13 12:10:00|10391||10391||10391||10389||0 1723551300000|2024-08-13 12:15:00|10390|10381|10389|10382|10391|10382|10388|10377|60 1723551600000|2024-08-13 12:20:00|10388|10379|10391|10382|10391|10383|10388|10379|12 1723551900000|2024-08-13 12:25:00|10390|10380|10392|10367|10392|10382|10389|10363|65 1723552200000|2024-08-13 12:30:00|10417|10366|10404|10396|10420|10397|10392|10351|41 1723552500000|2024-08-13 12:35:00|10403|10392|10408|10399|10410|10399|10395|10386|0 1723552800000|2024-08-13 12:40:00|10409|10395|10401|10395|10410|10399|10401|10393|0 1723553100000|2024-08-13 12:45:00|10402|10393|10399|10394|10405|10395|10398|10387|1524 1723553400000|2024-08-13 12:50:00|10400|10390|10405|10395|10408|10398|10397|10387|50 1723553700000|2024-08-13 12:55:00|10406|10394|10405|10396|10409|10399|10402|10393|0 1723554000000|2024-08-13 13:00:00|10404|10398|10411|10402|10411|10402|10404|10396|250 1723554300000|2024-08-13 13:05:00|10410|10398|10412|10404|10413|10404|10410|10398|0 1723554600000|2024-08-13 13:10:00|10411|10403|10416|10405|10418|10407|10411|10401|0 1723554900000|2024-08-13 13:15:00|10417|10407|10419|10410|10419|10410|10417|10405|176 1723555200000|2024-08-13 13:20:00|10420|10407|10420|10413|10420|10413|10419|10407|0 1723555500000|2024-08-13 13:25:00||10412||10412||10416||10410|2 1723555800000|2024-08-13 13:30:00|10423|10414|10423|10420|10425|10421|10423|10412|254 1723556100000|2024-08-13 13:35:00|10425|10418|10418|10410|10425|10420|10418|10410|100 1723556400000|2024-08-13 13:40:00|10417|10411|10416|10410|10420|10415|10416|10410|2 1723556700000|2024-08-13 13:45:00|10417|10411|10416|10412|10417|10412|10413|10410|0 1723557000000|2024-08-13 13:50:00|10418|10414|10417|10414|10421|10418|10416|10412|0 1723557300000|2024-08-13 13:55:00|10416|10412|10417|10412|10421|10414|10415|10410|0 1723557600000|2024-08-13 14:00:00|10416|10410|10417|10414|10418|10414|10414|10410|1 1723557900000|2024-08-13 14:05:00|10418||10416||10419||10415||0 1723558200000|2024-08-13 14:10:00|10421|10416|10419|10416|10422|10416|10419|10416|0 1723558500000|2024-08-13 14:15:00|10420|10412|10419|10416|10420|10416|10416|10412|1 1723558800000|2024-08-13 14:20:00|10418|10413|10416|10414|10421|10417|10416|10412|0 1723559100000|2024-08-13 14:25:00|10418|10412|10417|10410|10419|10412|10415|10410|0 1723559400000|2024-08-13 14:30:00|10419|10407|10411|10408|10419|10408|10410|10402|60 1723559700000|2024-08-13 14:35:00|10415|10405|10412|10407|10415|10410|10412|10404|458 1723560000000|2024-08-13 14:40:00|10414|10405|10413|10408|10414|10409|10412|10405|0 1723560300000|2024-08-13 14:45:00|10415|10410|10418|10412|10418|10412|10413|10406|0 1723560600000|2024-08-13 14:50:00|10416|10413|10418|10415|10418|10416|10416|10410|0 1723560900000|2024-08-13 14:55:00|10419|10416|10425|10423|10425|10424|10419|10414|7 1723561200000|2024-08-13 15:00:00|10431|10424|10430|10425|10435|10425|10429|10418|111 1723561500000|2024-08-13 15:05:00|10427|10424|10430|10423|10430|10427|10427|10422|1 1723561800000|2024-08-13 15:10:00|10429|10422|10430|10422|10430|10425|10428|10418|350 1723562100000|2024-08-13 15:15:00|10429|10420|10425|10420|10430|10424|10424|10416|0 1723562400000|2024-08-13 15:20:00|10424|10418|10423|10416|10424|10420|10422|10415|161 1723562700000|2024-08-13 15:25:00|10422|10418|10423|10419|10423|10421|10420|10414|1 1723618800000|2024-08-14 07:00:00|10454|10426|10453|10428|10454|10428|10452|10426|172 1723619100000|2024-08-14 07:05:00|10451|10430|10450|10433|10453|10442|10450|10430|1860 1723619400000|2024-08-14 07:10:00|10451|10435|10452|10447|10470|10447|10450|10433|0 1723619700000|2024-08-14 07:15:00|10451||10452||10452||10450||0 1723620000000|2024-08-14 07:20:00|10451||10450||10453||10450||7 1723620300000|2024-08-14 07:25:00|10451||10452||10452||10450||0 1723620600000|2024-08-14 07:30:00|10454||10453||10454||10452||0 1723620900000|2024-08-14 07:35:00|10451||10451||10451||10451||0 1723621200000|2024-08-14 07:40:00|10450|10441|10450|10440|10450|10444|10449|10437|220 1723621500000|2024-08-14 07:45:00|10451|10442|10451|10443|10453|10446|10450|10438|0 1723621800000|2024-08-14 07:50:00||10444||10445||10445||10439|0 1723622100000|2024-08-14 07:55:00|10452|10438|10450|10444|10452|10444|10450|10438|1 1723622400000|2024-08-14 08:00:00|10451|10438|10451|10443|10452|10444|10450|10437|0 1723622700000|2024-08-14 08:05:00|10450|10442|10451|10444|10452|10444|10450|10438|200 1723623000000|2024-08-14 08:10:00|10450|10439|10449|10442|10450|10443|10449|10438|0 1723623300000|2024-08-14 08:15:00||10438||10441||10441||10438|0 1723623600000|2024-08-14 08:20:00|10450|10437|10450|10441|10450|10442|10450|10436|2094 1723623900000|2024-08-14 08:25:00|10451|10438|10451|10442|10451|10443|10451|10436|0 1723624200000|2024-08-14 08:30:00|10452|10438|10451|10438|10452|10444|10450|10438|0 1723624500000|2024-08-14 08:35:00|10452|10439|10450|10443|10452|10445|10450|10438|0 1723624800000|2024-08-14 08:40:00|10451|10438|10451|10442|10451|10442|10451|10437|0 1723625100000|2024-08-14 08:45:00||10438||10441||10443||10437|3147 1723625400000|2024-08-14 08:50:00||10439||10442||10443||10438|424 1723625700000|2024-08-14 08:55:00|10452|10438|10452|10438|10452|10444|10452|10438|0 1723626000000|2024-08-14 09:00:00|10451|10439|10448|10438|10452|10440|10447|10436|0 1723626300000|2024-08-14 09:05:00|10449|10437|10448|10439|10451|10439|10446|10437|0 1723626600000|2024-08-14 09:10:00|10447|10437|10447|10438|10450|10439|10446|10437|50 1723626900000|2024-08-14 09:15:00|10450|10437|10447|10438|10451|10439|10446|10437|0 1723627200000|2024-08-14 09:20:00|10449|10437|10448|10438|10452|10438|10447|10437|11 1723627500000|2024-08-14 09:25:00|10451|10437|10448|10438|10451|10438|10447|10436|0 1723627800000|2024-08-14 09:30:00|10450|10439|10450|10443|10452|10443|10448|10438|200000 1723628100000|2024-08-14 09:35:00|10451|10441|10450|10447|10454|10447|10450|10440|0 1723628400000|2024-08-14 09:40:00|10449|10439|10447|10438|10452|10439|10447|10438|416 1723628700000|2024-08-14 09:45:00|10448|10439|10450|10444|10452|10446|10448|10439|416 1723629000000|2024-08-14 09:50:00|10452|10440|10450|10442|10452|10445|10450|10440|330 1723629300000|2024-08-14 09:55:00|10452|10440|10451|10444|10453|10446|10449|10439|0 1723629600000|2024-08-14 10:00:00|10453|10445|10451|10444|10454|10448|10451|10440|414 1723629900000|2024-08-14 10:05:00|10453|10441|10451|10443|10453|10444|10449|10440|414 1723630200000|2024-08-14 10:10:00|10452|10441|10453|10445|10453|10447|10452|10440|686 1723630500000|2024-08-14 10:15:00|10452|10442|10453|10444|10453|10446|10451|10442|0 1723630800000|2024-08-14 10:20:00|10454|10446|10455|10448|10456|10449|10454|10442|435 1723631100000|2024-08-14 10:25:00|10457|10447|10459|10451|10460|10452|10455|10445|435 1723631400000|2024-08-14 10:30:00|10460|10448|10460|10454|10462|10454|10459|10448|435 1723631700000|2024-08-14 10:35:00|10462|10451|10465|10459|10465|10459|10460|10450|0 1723632000000|2024-08-14 10:40:00|10463|10456|10462|10454|10464|10459|10461|10452|365 1723632300000|2024-08-14 10:45:00|10461|10455|10461|10456|10463|10456|10461|10452|0 1723632600000|2024-08-14 10:50:00|10463|10454|10467|10459|10467|10459|10461|10452|332 1723632900000|2024-08-14 10:55:00|10465|10457|10468|10458|10468|10460|10465|10456|0 1723633200000|2024-08-14 11:00:00|10467|10459|10466|10458|10468|10461|10465|10455|440 1723633500000|2024-08-14 11:05:00|10468|10456|10463|10457|10469|10458|10463|10455|0 1723633800000|2024-08-14 11:10:00|10467|10455|10463|10456|10467|10459|10462|10454|0 1723634100000|2024-08-14 11:15:00|10466|10454|10464|10456|10466|10457|10462|10454|343 1723634400000|2024-08-14 11:20:00|10466|10454|10463|10457|10466|10459|10463|10454|0 1723634700000|2024-08-14 11:25:00|10465|10453|10463|10456|10466|10461|10463|10453|397 1723635000000|2024-08-14 11:30:00|10465|10457|10465|10458|10467|10458|10463|10457|8 1723635300000|2024-08-14 11:35:00|10467|10457|10466|10459|10467|10461|10463|10456|0 1723635600000|2024-08-14 11:40:00|10465|10457|10466|10458|10468|10462|10464|10455|808 1723635900000|2024-08-14 11:45:00|10467|10460|10467|10459|10470|10462|10466|10457|0 1723636200000|2024-08-14 11:50:00|10469|10456|10467|10458|10469|10458|10465|10456|0 1723636500000|2024-08-14 11:55:00|10469|10459|10466|10459|10469|10461|10465|10457|302 1723636800000|2024-08-14 12:00:00|10469|10457|10466|10462|10469|10463|10463|10457|0 1723637100000|2024-08-14 12:05:00|10465|10458|10462|10454|10467|10461|10460|10452|53334 1723637400000|2024-08-14 12:10:00|10464|10456|10466|10457|10467|10460|10462|10453|0 1723637700000|2024-08-14 12:15:00|10464|10455|10463|10459|10467|10462|10462|10453|0 1723638000000|2024-08-14 12:20:00|10462|10460|10468|10459|10468|10460|10462|10453|866 1723638300000|2024-08-14 12:25:00|10467|10455|10469|10456|10483|10462|10463|10454|0 1723638600000|2024-08-14 12:30:00|10483|10470|10444|10436|10497|10470|10439|10428|757 1723638900000|2024-08-14 12:35:00|10445|10437|10444|10439|10449|10444|10435|10427|0 1723639200000|2024-08-14 12:40:00|10446|10440|10455|10449|10459|10454|10445|10437|0 1723639500000|2024-08-14 12:45:00|10454|10450|10451|10446|10455|10451|10450|10440|0 1723639800000|2024-08-14 12:50:00|10450|10443|10452|10449|10453|10449|10443|10435|0 1723640100000|2024-08-14 12:55:00|10450|10444|10451|10446|10456|10451|10449|10442|401 1723640400000|2024-08-14 13:00:00|10452|10444|10453|10449|10455|10449|10449|10443|0 1723640700000|2024-08-14 13:05:00|10454|10447|10458|10456|10458|10456|10451|10444|0 1723641000000|2024-08-14 13:10:00|10459|10452|10452|10444|10459|10457|10450|10444|311 1723641300000|2024-08-14 13:15:00|10450|10443|10451|10445|10455|10449|10450|10441|200 1723641600000|2024-08-14 13:20:00|10452|10446|10457|10454|10461|10454|10449|10441|327 1723641900000|2024-08-14 13:25:00|10456|10445|10459|10455|10460|10455|10454|10445|374 1723642200000|2024-08-14 13:30:00|10460|10453|10470|10465|10474|10465|10458|10453|916 1723642500000|2024-08-14 13:35:00|10471|10466|10473|10465|10474|10468|10471|10465|0 1723642800000|2024-08-14 13:40:00|10474|10466|10478|10472|10481|10475|10474|10466|383 1723643100000|2024-08-14 13:45:00|10479|10473|10484|10477|10486|10477|10477|10472|0 1723643400000|2024-08-14 13:50:00|10483|10476|10484|10477|10484|10477|10479|10471|0 1723643700000|2024-08-14 13:55:00|10485|10478|10488|10481|10488|10481|10483|10476|5 1723644000000|2024-08-14 14:00:00|10489|10482|10488|10481|10493|10485|10485|10480|620 1723644300000|2024-08-14 14:05:00|10489|10482|10496|10490|10496|10491|10486|10482|0 1723644600000|2024-08-14 14:10:00|10495|10491|10494|10487|10496|10491|10493|10487|0 1723644900000|2024-08-14 14:15:00|10493|10486|10490|10486|10493|10486|10488|10483|7 1723645200000|2024-08-14 14:20:00|10489|10487|10490|10486|10490|10488|10487|10479|298 1723645500000|2024-08-14 14:25:00|10496|10487|10494|10491|10496|10491|10494|10486|2040 1723645800000|2024-08-14 14:30:00|10493|10488|10492|10488|10495|10492|10491|10485|6402 1723646100000|2024-08-14 14:35:00|10494|10489|10491|10485|10495|10489|10489|10483|0 1723646400000|2024-08-14 14:40:00|10493|10484|10490|10487|10493|10487|10487|10483|0 1723646700000|2024-08-14 14:45:00|10493|10486|10488|10484|10494|10488|10488|10484|686 1723647000000|2024-08-14 14:50:00|10489|10485|10490|10486|10494|10487|10489|10484|136 1723647300000|2024-08-14 14:55:00|10492|10480|10486|10483|10492|10483|10485|10480|0 1723647600000|2024-08-14 15:00:00|10487|10484|10493|10486|10493|10486|10487|10480|532 1723647900000|2024-08-14 15:05:00|10492|10487|10493|10485|10495|10489|10491|10481|712 1723648200000|2024-08-14 15:10:00|10494|10482|10496|10488|10496|10491|10492|10482|0 1723648500000|2024-08-14 15:15:00|10497|10486|10496|10491|10497|10494|10496|10486|452 1723648800000|2024-08-14 15:20:00|10497|10488|10496|10488|10497|10488|10496|10488|0 1723649100000|2024-08-14 15:25:00|10497|10489|10496|10488|10497|10494|10496|10486|8 1723705200000|2024-08-15 07:00:00|10497|10458|10503|10484|10503|10484|10497|10458|1998 1723705500000|2024-08-15 07:05:00|10504|10485|10500|10481|10504|10503|10500|10477|4297 1723705800000|2024-08-15 07:10:00|10508|10484|10508|10486|10508|10486|10508|10484|0 1723706100000|2024-08-15 07:15:00|10506||10499||10506||10499||0 1723706400000|2024-08-15 07:20:00|10505||10500||10508||10499||0 1723706700000|2024-08-15 07:25:00|10502|10488|10506|10487|10506|10497|10501|10487|5246 1723707000000|2024-08-15 07:30:00|10505|10489|10504|10499|10508|10499|10502|10487|0 1723707300000|2024-08-15 07:35:00|10506|10494|10507|10489|10512|10500|10504|10486|3919 1723707600000|2024-08-15 07:40:00|10508|10491|10507|10500|10512|10502|10507|10489|0 1723707900000|2024-08-15 07:45:00|10506||10506||10507||10505||0 1723708200000|2024-08-15 07:50:00|10503|10493|10501|10495|10503|10497|10500|10491|3830 1723708500000|2024-08-15 07:55:00|10500|10494|10498|10492|10500|10498|10498|10491|0 1723708800000|2024-08-15 08:00:00|10497|10493|10496|10491|10498|10495|10496|10487|0 1723709100000|2024-08-15 08:05:00|10495|10488|10494|10490|10496|10491|10494|10485|20 1723709400000|2024-08-15 08:10:00|10495|10483|10494|10485|10496|10489|10494|10483|16 1723709700000|2024-08-15 08:15:00|10495|10487|10493|10487|10495|10488|10493|10483|0 1723710000000|2024-08-15 08:20:00|10495|10484|10493|10486|10495|10486|10491|10484|0 1723710300000|2024-08-15 08:25:00|10492|10481|10488|10482|10494|10484|10488|10478|27 1723710600000|2024-08-15 08:30:00|10489|10480|10489|10480|10490|10482|10487|10476|0 1723710900000|2024-08-15 08:35:00|10488|10481|10489|10484|10489|10484|10488|10481|54 1723711200000|2024-08-15 08:40:00||10479||10484||10485||10477|27 1723711500000|2024-08-15 08:45:00||10479||10485||10485||10478|0 1723711800000|2024-08-15 08:50:00|||||||||56 1723712100000|2024-08-15 08:55:00||10486||10485||10487||10481|21 1723712400000|2024-08-15 09:00:00||10480||10483||10487||10480|3 1723712700000|2024-08-15 09:05:00||10481||10483||10484||10479|0 1723713000000|2024-08-15 09:10:00|10488|10480|10490|10480|10491|10484|10488|10477|210 1723713300000|2024-08-15 09:15:00|10491|10478|10491|10483|10492|10483|10491|10477|0 1723713600000|2024-08-15 09:20:00|10490|10479|10490|10481|10490|10483|10490|10478|0 1723713900000|2024-08-15 09:25:00|10489|10477|10490|10481|10491|10482|10488|10477|0 1723714200000|2024-08-15 09:30:00||10478||10481||10483||10478|2 1723714500000|2024-08-15 09:35:00||10482||10480||10483||10477|22 1723714800000|2024-08-15 09:40:00|10489|10482|10489|10481|10489|10482|10488|10476|10 1723715100000|2024-08-15 09:45:00||10478||10482||10482||10477|0 1723715400000|2024-08-15 09:50:00||10478||10483||10485||10478|0 1723715700000|2024-08-15 09:55:00||10480||10483||10485||10479|10 1723716000000|2024-08-15 10:00:00||10484||10485||10485||10479|0 1723716300000|2024-08-15 10:05:00||10480||10484||10485||10480|0 1723716600000|2024-08-15 10:10:00||10481||10484||10488||10481|0 1723716900000|2024-08-15 10:15:00||10486||10482||10487||10481|0 1723717200000|2024-08-15 10:20:00|10495|10484|10496|10487|10497|10490|10494|10482|228 1723717500000|2024-08-15 10:25:00||10489||10487||10490||10482|0 1723717800000|2024-08-15 10:30:00|10495|10483|10494|10486|10495|10487|10494|10482|0 1723718100000|2024-08-15 10:35:00|10493|10484|10492|10485|10493|10486|10491|10481|228 1723718400000|2024-08-15 10:40:00|10491|10481|10492|10484|10493|10486|10490|10478|684 1723718700000|2024-08-15 10:45:00|10493|10485|10494|10485|10495|10488|10492|10480|228 1723719000000|2024-08-15 10:50:00||10486||10488||10489||10482|540 1723719300000|2024-08-15 10:55:00|10493|10484|10494|10487|10494|10490|10493|10483|270 1723719600000|2024-08-15 11:00:00|10496|10488|10495|10488|10497|10491|10494|10483|271 1723719900000|2024-08-15 11:05:00|10494|10484|10496|10490|10497|10490|10494|10483|1 1723720200000|2024-08-15 11:10:00|10495|10486|10494|10484|10495|10490|10494|10482|0 1723720500000|2024-08-15 11:15:00|10493|10485|10494|10485|10494|10486|10492|10480|402 1723720800000|2024-08-15 11:20:00|10493|10483|10491|10483|10493|10486|10490|10480|330 1723721100000|2024-08-15 11:25:00|10490|10485|10492|10484|10492|10486|10489|10480|1 1723721400000|2024-08-15 11:30:00|10490|10480|10490|10482|10490|10484|10488|10477|1 1723721700000|2024-08-15 11:35:00|10489|10477|10489|10483|10490|10486|10489|10477|0 1723722000000|2024-08-15 11:40:00|10488|10484|10490|10480|10491|10485|10488|10478|1 1723722300000|2024-08-15 11:45:00|10489|10482|10488|10481|10489|10483|10488|10475|1 1723722600000|2024-08-15 11:50:00|10490|10475|10489|10481|10490|10483|10489|10475|32381 1723722900000|2024-08-15 11:55:00||10476||10484||10485||10476|0 1723723200000|2024-08-15 12:00:00|10488|10479|10488|10480|10489|10483|10487|10478|0 1723723500000|2024-08-15 12:05:00||10481||10486||10487||10477|16190 1723723800000|2024-08-15 12:10:00|10492|10481|10491|10487|10492|10488|10491|10479|16437 1723724100000|2024-08-15 12:15:00|10493|10485|10491|10484|10494|10491|10491|10480|240 1723724400000|2024-08-15 12:20:00|10490|10485|10486|10481|10490|10486|10485|10476|10 1723724700000|2024-08-15 12:25:00|10485|10476|10505|10467|10505|10483|10484|10467|10 1723725000000|2024-08-15 12:30:00|10495|10466|10476|10423|10495|10466|10448|10421|525 1723725300000|2024-08-15 12:35:00|10475|10421|10452|10440|10475|10444|10448|10421|0 1723725600000|2024-08-15 12:40:00|10450|10436|10446|10434|10454|10443|10445|10428|109 1723725900000|2024-08-15 12:45:00|10445|10435|10443|10437|10448|10439|10443|10431|0 1723726200000|2024-08-15 12:50:00|10444|10432|10440|10435|10444|10438|10440|10428|202 1723726500000|2024-08-15 12:55:00|10441|10432|10445|10436|10446|10436|10439|10427|220 1723726800000|2024-08-15 13:00:00|10444|10433|10441|10433|10448|10438|10438|10430|102 1723727100000|2024-08-15 13:05:00|10442|10430|10432|10426|10444|10436|10432|10422|38 1723727400000|2024-08-15 13:10:00|10431|10424|10432|10417|10434|10426|10426|10417|0 1723727700000|2024-08-15 13:15:00|10433|10418|10433|10430|10433|10430|10432|10418|0 1723728000000|2024-08-15 13:20:00|10432|10423|10433|10425|10433|10429|10432|10422|1800 1723728300000|2024-08-15 13:25:00|10432|10423|10431|10420|10433|10427|10431|10420|287 1723728600000|2024-08-15 13:30:00|10430|10421|10437|10429|10437|10430|10426|10420|239 1723728900000|2024-08-15 13:35:00|10438|10430|10432|10430|10439|10430|10432|10428|301 1723729200000|2024-08-15 13:40:00|10435|10423|10438|10428|10438|10430|10431|10423|2514 1723729500000|2024-08-15 13:45:00|10437|10425|10434|10426|10439|10431|10433|10424|106 1723729800000|2024-08-15 13:50:00|10435|10427|10434|10426|10439|10429|10432|10424|0 1723730100000|2024-08-15 13:55:00|10435|10427|10439|10425|10439|10431|10433|10425|3 1723730400000|2024-08-15 14:00:00|10438|10426|10439|10433|10441|10433|10435|10426|0 1723730700000|2024-08-15 14:05:00|10440|10431|10449|10443|10449|10444|10438|10431|253 1723731000000|2024-08-15 14:10:00|10451|10439|10454|10447|10457|10447|10447|10439|502 1723731300000|2024-08-15 14:15:00|10456|10443|10459|10452|10461|10452|10455|10443|875 1723731600000|2024-08-15 14:20:00|10460|10453|10459|10448|10460|10453|10457|10446|754 1723731900000|2024-08-15 14:25:00|10461|10449|10469|10460|10469|10461|10461|10449|614 1723732200000|2024-08-15 14:30:00|10468|10454|10460|10450|10468|10458|10460|10448|1014 1723732500000|2024-08-15 14:35:00|10461|10452|10458|10448|10464|10455|10455|10445|1406 1723732800000|2024-08-15 14:40:00|10457|10449|10459|10446|10460|10450|10454|10442|996 1723733100000|2024-08-15 14:45:00|10462|10447|10462|10450|10463|10452|10458|10444|862 1723733400000|2024-08-15 14:50:00|10461|10451|10462|10450|10462|10452|10460|10446|885 1723733700000|2024-08-15 14:55:00|10461|10451|10462|10449|10464|10452|10460|10445|1135 1723734000000|2024-08-15 15:00:00|10461|10446|10459|10448|10461|10450|10458|10444|0 1723734300000|2024-08-15 15:05:00|10461|10446|10461|10449|10461|10449|10459|10441|202 1723734600000|2024-08-15 15:10:00|10462|10446|10461|10449|10463|10452|10459|10441|2 1723734900000|2024-08-15 15:15:00|10460|10443|10458|10449|10461|10450|10458|10441|726 1723735200000|2024-08-15 15:20:00|10457|10444|10458|10449|10458|10449|10454|10441|1 1723735500000|2024-08-15 15:25:00|10457|10446|10457|10448|10458|10451|10456|10441|278 1723791600000|2024-08-16 07:00:00|10518|10434|10498|10465|10520|10465|10481|10434|21 1723791900000|2024-08-16 07:05:00|10497|10463|10487|10474|10506|10477|10485|10463|0 1723792200000|2024-08-16 07:10:00|10485|10470|10485|10473|10489|10474|10483|10470|0 1723792500000|2024-08-16 07:15:00|10487|10470|10485|10474|10487|10474|10484|10469|0 1723792800000|2024-08-16 07:20:00||10472||10475||10475||10471|1 1723793100000|2024-08-16 07:25:00|10484|10472|10485|10474|10485|10476|10484|10471|0 1723793400000|2024-08-16 07:30:00|10484|10471|10485|10474|10485|10474|10484|10470|0 1723793700000|2024-08-16 07:35:00|10484|10471|10484|10474|10485|10475|10484|10471|0 1723794000000|2024-08-16 07:40:00|10485|10470|10485|10480|10485|10480|10484|10470|0 1723794300000|2024-08-16 07:45:00|10484|10479|10484|10479|10488|10479|10483|10478|0 1723794600000|2024-08-16 07:50:00|10486|10478|10483|10479|10488|10479|10482|10478|0 1723794900000|2024-08-16 07:55:00|10482|10478|10480|10477|10482|10479|10480|10477|0 1723795200000|2024-08-16 08:00:00|10478|10475|10479|10468|10479|10475|10478|10465|408 1723795500000|2024-08-16 08:05:00||10469||10472||10472||10466|0 1723795800000|2024-08-16 08:10:00||10473||10473||10474||10472|0 1723796100000|2024-08-16 08:15:00||10471||10471||10471||10470|333 1723796400000|2024-08-16 08:20:00||10470||10470||10470||10470|0 1723796700000|2024-08-16 08:25:00||10469||10472||10472||10469|333 1723797000000|2024-08-16 08:30:00||10470||10473||10473||10470|0 1723797300000|2024-08-16 08:35:00||10472||10474||10474||10472|0 1723797600000|2024-08-16 08:40:00||10472||10472||10473||10472|0 1723797900000|2024-08-16 08:45:00||10473||10474||10474||10473|333 1723798200000|2024-08-16 08:50:00||10473||10474||10474||10473|0 1723798500000|2024-08-16 08:55:00||10473||10474||10474||10473|0 1723799100000|2024-08-16 09:05:00||10473||10477||10477||10473|715 1723799400000|2024-08-16 09:10:00||10475||10477||10477||10475|1430 1723799700000|2024-08-16 09:15:00|10489|10478|10489|10479|10490|10479|10487|10477|718 1723800000000|2024-08-16 09:20:00|10490|10478|10489|10480|10491|10480|10488|10478|0 1723800300000|2024-08-16 09:25:00|10490|10479|10490|10480|10492|10480|10489|10479|0 1723800600000|2024-08-16 09:30:00|10489|10478|10490|10478|10492|10478|10488|10478|0 1723800900000|2024-08-16 09:35:00|10489||10491||10492||10488||3 1723801200000|2024-08-16 09:40:00|10490|10480|10493|10481|10493|10481|10489|10479|1 1723801500000|2024-08-16 09:45:00|10494|10480|10494|10480|10494|10480|10494|10480|0 1723801800000|2024-08-16 09:50:00|10495|10481|10495|10481|10495|10482|10493|10481|0 1723802100000|2024-08-16 09:55:00|10493||10495||10495||10493||0 1723802400000|2024-08-16 10:00:00|10494|10482|10498|10485|10498|10486|10493|10482|0 1723802700000|2024-08-16 10:05:00|10497||10497||10498||10496||0 1723803000000|2024-08-16 10:10:00|10498|10486|10498|10486|10500|10487|10496|10486|863 1723803300000|2024-08-16 10:15:00|10499|10487|10500|10488|10501|10489|10499|10487|1428 1723803600000|2024-08-16 10:20:00|10501||10499||10501||10499||0 1723803900000|2024-08-16 10:25:00|10501|10489|10501|10489|10501|10489|10499|10489|0 1723804200000|2024-08-16 10:30:00|10502|10490|10503|10491|10504|10492|10501|10490|0 1723804500000|2024-08-16 10:35:00|10504|10492|10503|10491|10505|10492|10502|10491|0 1723804800000|2024-08-16 10:40:00|10502|10493|10505|10493|10506|10493|10501|10493|0 1723805100000|2024-08-16 10:45:00|10506|10494|10506|10495|10508|10495|10505|10494|1126 1723805400000|2024-08-16 10:50:00|10507|10496|10512|10500|10512|10500|10505|10496|0 1723805700000|2024-08-16 10:55:00|10510|10498|10506|10498|10511|10500|10503|10497|47168 1723806000000|2024-08-16 11:00:00|10504|10500|10506|10499|10511|10500|10504|10499|47168 1723806300000|2024-08-16 11:05:00|10507|10501|10511|10503|10511|10504|10505|10501|24 1723806600000|2024-08-16 11:10:00|10512|10502|10506|10501|10512|10503|10505|10500|24 1723806900000|2024-08-16 11:15:00|10509|10500|10506|10500|10511|10501|10505|10500|24 1723807200000|2024-08-16 11:20:00|10505|10501|10504|10499|10511|10501|10504|10499|36 1723807500000|2024-08-16 11:25:00|10505|10498|10504|10499|10509|10499|10503|10498|36 1723807800000|2024-08-16 11:30:00|10505|10498|10508|10500|10509|10500|10504|10498|0 1723808100000|2024-08-16 11:35:00|10506|10499|10505|10499|10509|10499|10504|10499|0 1723808400000|2024-08-16 11:40:00|10507|10498|10506|10499|10509|10499|10505|10498|0 1723808700000|2024-08-16 11:45:00|10508|10500|10508|10502|10511|10502|10506|10500|0 1723809000000|2024-08-16 11:50:00|10510|10500|10506|10500|10510|10502|10506|10500|36 1723809300000|2024-08-16 11:55:00|10508|10501|10505|10499|10509|10502|10504|10499|36 1723809600000|2024-08-16 12:00:00|10506|10497|10507|10500|10510|10500|10504|10497|0 1723809900000|2024-08-16 12:05:00|10505|10497|10503|10496|10508|10497|10502|10496|0 1723810200000|2024-08-16 12:10:00|10505|10493|10497|10490|10505|10493|10497|10490|0 1723810500000|2024-08-16 12:15:00|10499|10492|10498|10492|10501|10492|10495|10492|0 1723810800000|2024-08-16 12:20:00|10497|10489|10495|10490|10500|10490|10494|10489|0 1723811100000|2024-08-16 12:25:00|10496|10482|10511|10481|10511|10486|10495|10480|0 1723811400000|2024-08-16 12:30:00|10510|10482|10495|10489|10510|10489|10495|10481|0 1723811700000|2024-08-16 12:35:00|10499|10485|10494|10487|10500|10487|10493|10485|36 1723812000000|2024-08-16 12:40:00|10495|10488|10495|10489|10499|10489|10493|10488|0 1723812300000|2024-08-16 12:45:00|10494|10485|10494|10485|10496|10485|10494|10485|0 1723812600000|2024-08-16 12:50:00|10493|10482|10494|10482|10494|10482|10489|10482|0 1723812900000|2024-08-16 12:55:00|10497|10483|10495|10486|10497|10486|10495|10483|0 1723813200000|2024-08-16 13:00:00|10494|10480|10484|10468|10497|10480|10483|10468|1756 1723813500000|2024-08-16 13:05:00|10488|10469|10481|10468|10488|10473|10481|10466|0 1723813800000|2024-08-16 13:10:00|10482|10469|10479|10466|10482|10470|10478|10466|0 1723814100000|2024-08-16 13:15:00|10480|10467|10477|10465|10482|10469|10477|10465|0 1723814400000|2024-08-16 13:20:00|10480|10466|10480|10466|10480|10466|10478|10465|0 1723814700000|2024-08-16 13:25:00|10479|10464|10481|10466|10483|10468|10478|10464|0 1723815000000|2024-08-16 13:30:00|10482|10467|10473|10461|10483|10468|10471|10455|0 1723815300000|2024-08-16 13:35:00|10474|10462|10476|10469|10476|10469|10474|10461|0 1723815600000|2024-08-16 13:40:00|10474|10468|10471|10468|10475|10469|10470|10468|0 1723815900000|2024-08-16 13:45:00|10468|10462|10472|10460|10474|10464|10468|10460|2549 1723816200000|2024-08-16 13:50:00|10473|10461|10482|10471|10482|10471|10472|10461|3768 1723816500000|2024-08-16 13:55:00|10481|10479|10489|10458|10490|10479|10479|10457|0 1723816800000|2024-08-16 14:00:00|10488|10457|10481|10469|10488|10471|10479|10448|0 1723817100000|2024-08-16 14:05:00|10484|10470|10481|10472|10487|10475|10480|10468|0 1723817400000|2024-08-16 14:10:00|10483|10469|10482|10474|10484|10474|10479|10466|0 1723817700000|2024-08-16 14:15:00|10485|10470|10480|10470|10485|10474|10480|10468|0 1723818000000|2024-08-16 14:20:00|10483|10467|10478|10467|10483|10471|10476|10463|2 1723818300000|2024-08-16 14:25:00|10477|10463|10470|10462|10480|10470|10466|10461|123 1723818600000|2024-08-16 14:30:00|10471|10463|10471|10467|10473|10469|10470|10463|0 1723818900000|2024-08-16 14:35:00|10472|10468|10474|10470|10474|10470|10471|10468|0 1723819200000|2024-08-16 14:40:00|10475|10471|10478|10473|10479|10474|10474|10470|0 1723819500000|2024-08-16 14:45:00|10477|10470|10475|10469|10477|10472|10473|10465|106 1723819800000|2024-08-16 14:50:00|10476|10470|10477|10472|10482|10475|10475|10467|0 1723820100000|2024-08-16 14:55:00|10478|10470|10480|10473|10481|10476|10476|10468|0 1723820400000|2024-08-16 15:00:00|10482|10475|10479|10472|10482|10475|10477|10470|0 1723820700000|2024-08-16 15:05:00|10480|10471|10478|10469|10481|10471|10478|10469|0 1723821000000|2024-08-16 15:10:00|10480|10468|10478|10467|10482|10468|10478|10467|0 1723821300000|2024-08-16 15:15:00|10480|10466|10472|10462|10480|10466|10471|10462|0 1723821600000|2024-08-16 15:20:00|10471|10460|10468|10456|10471|10460|10468|10456|954 1723821900000|2024-08-16 15:25:00|10467|10455|10464|10454|10468|10460|10463|10453|2 1724050800000|2024-08-19 07:00:00|10542|10458|10514|10494|10542|10494|10512|10458|1 1724051100000|2024-08-19 07:05:00|10513|10495|10507|10495|10513|10496|10505|10495|5 1724051400000|2024-08-19 07:10:00|10511|10501|10509|10503|10513|10503|10507|10501|24 1724051700000|2024-08-19 07:15:00|10513|10502|10507|10501|10513|10502|10507|10501|0 1724052000000|2024-08-19 07:20:00|10511|10500|10507|10501|10513|10502|10505|10500|0 1724052300000|2024-08-19 07:25:00|10509|10502|10511|10502|10513|10503|10509|10500|0 1724052600000|2024-08-19 07:30:00|10513|10503|10509|10501|10515|10504|10507|10501|0 1724052900000|2024-08-19 07:35:00|10512|10503|10510|10502|10516|10503|10508|10501|0 1724053200000|2024-08-19 07:40:00|10509|10501|10506|10499|10516|10501|10506|10498|0 1724053500000|2024-08-19 07:45:00|10505|10501|10509|10502|10511|10502|10505|10499|0 1724053800000|2024-08-19 07:50:00|10515|10503|10512|10505|10516|10507|10510|10503|0 1724054100000|2024-08-19 07:55:00|10516|10507|10512|10507|10516|10507|10512|10505|0 1724054400000|2024-08-19 08:00:00|10516|10506|10513|10507|10518|10507|10512|10504|0 1724054700000|2024-08-19 08:05:00|10512|10506|10513|10507|10517|10508|10511|10506|0 1724055000000|2024-08-19 08:10:00|10512||10511||10517||10511||0 1724055300000|2024-08-19 08:15:00|10517|10506|10513|10507|10517|10507|10511|10506|0 1724055600000|2024-08-19 08:20:00|10516|10508|10511|10507|10517|10508|10511|10507|0 1724055900000|2024-08-19 08:25:00|10517|10497|10513|10507|10518|10508|10511|10497|0 1724056200000|2024-08-19 08:30:00|10512|10505|10511|10505|10517|10505|10511|10505|8 1724056500000|2024-08-19 08:35:00|10514|10506|10513|10505|10517|10506|10511|10505|6 1724056800000|2024-08-19 08:40:00|10516|10506|10514|10507|10518|10507|10514|10506|0 1724057100000|2024-08-19 08:45:00|10518|10508|10516|10508|10519|10508|10514|10508|0 1724057400000|2024-08-19 08:50:00|10515|10511|10514|10507|10520|10511|10514|10507|50 1724057700000|2024-08-19 08:55:00|10520||10515||10520||10514||0 1724058000000|2024-08-19 09:00:00|10514|10508|10514|10508|10520|10508|10513|10507|0 1724058300000|2024-08-19 09:05:00|10520|10507|10513|10507|10520|10507|10512|10507|0 1724058600000|2024-08-19 09:10:00|10518|10506|10512|10507|10518|10507|10512|10506|8 1724058900000|2024-08-19 09:15:00|10518|10505|10512|10507|10518|10507|10512|10505|27 1724059200000|2024-08-19 09:20:00|10518|10506|10513|10507|10518|10509|10511|10506|11 1724059500000|2024-08-19 09:25:00|10512|10506|10513|10506|10517|10506|10511|10506|0 1724059800000|2024-08-19 09:30:00|10517|10508|10513|10507|10517|10508|10513|10506|0 1724060100000|2024-08-19 09:35:00|10511|10505|10511|10505|10517|10505|10511|10505|0 1724060400000|2024-08-19 09:40:00|10517|10504|10510|10503|10517|10504|10509|10503|0 1724060700000|2024-08-19 09:45:00|10509|10499|10510|10499|10517|10499|10509|10499|0 1724061000000|2024-08-19 09:50:00||10500||10497||10500||10497|259 1724061300000|2024-08-19 09:55:00|10509|10496|10507|10495|10509|10497|10507|10495|0 1724061600000|2024-08-19 10:00:00|10506|10494|10506|10494|10506|10495|10506|10493|0 1724061900000|2024-08-19 10:05:00|10507|10495|10508|10496|10508|10498|10506|10493|0 1724062200000|2024-08-19 10:10:00|10507|10498|10508|10498|10508|10498|10507|10494|0 1724062500000|2024-08-19 10:15:00|10507|10493|10508|10497|10508|10497|10506|10493|0 1724062800000|2024-08-19 10:20:00|10507|10494|10507|10498|10508|10498|10507|10494|209 1724063100000|2024-08-19 10:25:00|10508|10495|10508|10495|10516|10497|10507|10495|800 1724063400000|2024-08-19 10:30:00|10516|10497|10510|10497|10516|10497|10508|10495|36 1724063700000|2024-08-19 10:35:00|10508|10495|10508|10498|10516|10498|10508|10494|0 1724064000000|2024-08-19 10:40:00|10507|10494|10506|10496|10507|10496|10506|10494|0 1724064300000|2024-08-19 10:45:00|10507|10494|10507|10500|10507|10500|10507|10494|2 1724064600000|2024-08-19 10:50:00|10513|10494|10507|10494|10513|10496|10507|10492|17 1724064900000|2024-08-19 10:55:00|10513|10492|10507|10495|10513|10495|10503|10489|32 1724065200000|2024-08-19 11:00:00|10511|10494|10506|10497|10511|10497|10505|10489|0 1724065500000|2024-08-19 11:05:00|10505|10493|10506|10496|10506|10497|10505|10492|2 1724065800000|2024-08-19 11:10:00|10504|10492|10504|10496|10505|10496|10503|10492|0 1724066100000|2024-08-19 11:15:00|10505|10492|10504|10496|10506|10496|10504|10492|0 1724066400000|2024-08-19 11:20:00|10505|10492|10506|10498|10506|10498|10504|10492|0 1724066700000|2024-08-19 11:25:00|10505|10499|10506|10496|10506|10499|10505|10492|0 1724067000000|2024-08-19 11:30:00|10505|10492|10504|10495|10505|10495|10503|10491|1 1724067300000|2024-08-19 11:35:00||10491||10495||10495||10491|1 1724067600000|2024-08-19 11:40:00|10505|10491|10503|10494|10505|10495|10503|10491|0 1724067900000|2024-08-19 11:45:00|10504|10491|10506|10497|10506|10497|10504|10491|0 1724068200000|2024-08-19 11:50:00|10507|10494|10507|10496|10507|10496|10507|10494|0 1724068500000|2024-08-19 11:55:00||10494||10497||10497||10494|0 1724068800000|2024-08-19 12:00:00|10509|10498|10512|10499|10512|10501|10509|10497|16 1724069100000|2024-08-19 12:05:00|10513|10500|10515|10504|10516|10506|10512|10499|16 1724069400000|2024-08-19 12:10:00|10514|10502|10513|10505|10515|10505|10513|10502|32 1724069700000|2024-08-19 12:15:00|10514|10506|10516|10506|10516|10506|10514|10506|0 1724070000000|2024-08-19 12:20:00|10517|10505|10519|10509|10519|10509|10517|10505|0 1724070300000|2024-08-19 12:25:00|10520|10511|10514|10508|10520|10511|10514|10506|0 1724070600000|2024-08-19 12:30:00|10515||10513||10515||10512||1 1724070900000|2024-08-19 12:35:00|10514||10511||10515||10509||0 1724071200000|2024-08-19 12:40:00|10512|10505|10506|10497|10512|10505|10506|10495|200 1724071500000|2024-08-19 12:45:00|10510|10496|10507|10496|10510|10496|10506|10496|100 1724071800000|2024-08-19 12:50:00|10509|10495|10500|10490|10509|10495|10499|10490|2310 1724072100000|2024-08-19 12:55:00|10502|10491|10498|10487|10505|10492|10498|10487|5760 1724072400000|2024-08-19 13:00:00|10499|10486|10488|10480|10499|10486|10488|10480|2 1724072700000|2024-08-19 13:05:00|10489||10486||10493||10486||2929 1724073000000|2024-08-19 13:10:00|10487|10479|10487|10480|10491|10480|10485|10479|1 1724073300000|2024-08-19 13:15:00|10486|10482|10495|10480|10503|10482|10485|10480|7137 1724073600000|2024-08-19 13:20:00|10496|10481|10495|10481|10498|10485|10494|10481|4019 1724073900000|2024-08-19 13:25:00|10494|10480|10505|10479|10507|10482|10491|10479|10630 1724074200000|2024-08-19 13:30:00|10509|10480|10501|10489|10509|10492|10495|10480|1095 1724074500000|2024-08-19 13:35:00|10502|10488|10502|10491|10503|10493|10498|10487|1 1724074800000|2024-08-19 13:40:00|10503|10487|10501|10492|10503|10493|10500|10487|0 1724075100000|2024-08-19 13:45:00|10500|10489|10502|10492|10505|10495|10500|10489|0 1724075400000|2024-08-19 13:50:00|10501|10490|10504|10493|10505|10493|10501|10489|2700 1724075700000|2024-08-19 13:55:00|10505|10492|10508|10495|10509|10497|10505|10492|0 1724076000000|2024-08-19 14:00:00|10510|10496|10512|10498|10512|10501|10508|10496|61 1724076300000|2024-08-19 14:05:00|10511|10497|10504|10490|10511|10497|10504|10490|1978 1724076600000|2024-08-19 14:10:00|10503|10489|10502|10491|10503|10497|10499|10487|605 1724076900000|2024-08-19 14:15:00|10503|10493|10501|10491|10504|10494|10499|10487|5 1724077200000|2024-08-19 14:20:00|10500|10488|10506|10496|10506|10496|10500|10488|0 1724077500000|2024-08-19 14:25:00|10507|10494|10509|10499|10509|10499|10507|10494|124 1724077800000|2024-08-19 14:30:00|10510|10500|10514|10503|10514|10503|10510|10500|0 1724078100000|2024-08-19 14:35:00|10513|10504|10513|10501|10515|10505|10512|10501|0 1724078400000|2024-08-19 14:40:00|10512|10500|10514|10505|10516|10505|10511|10499|0 1724078700000|2024-08-19 14:45:00|10516|10507|10514|10505|10517|10507|10514|10501|0 1724079000000|2024-08-19 14:50:00|10513|10501|10511|10500|10514|10509|10510|10499|15 1724079300000|2024-08-19 14:55:00|10510|10501|10518|10509|10518|10509|10510|10498|0 1724079600000|2024-08-19 15:00:00|10519|10510|10520|10511|10520|10511|10516|10503|0 1724079900000|2024-08-19 15:05:00|10519|10507|10517|10504|10520|10510|10517|10504|0 1724080200000|2024-08-19 15:10:00|10518|10505|10517|10503|10519|10506|10516|10502|0 1724080500000|2024-08-19 15:15:00|10516|10504|10518|10508|10519|10508|10516|10504|0 1724080800000|2024-08-19 15:20:00|10517|10505|10518|10506|10519|10507|10516|10504|0 1724081100000|2024-08-19 15:25:00|10517|10507|10520|10508|10520|10513|10516|10504|7 1724137200000|2024-08-20 07:00:00|10519|10497|10519|10497|10520|10500|10517|10497|1 1724137500000|2024-08-20 07:05:00|10520|10498|10519|10506|10520|10511|10518|10497|0 1724137800000|2024-08-20 07:10:00|10520|10508|10520|10515|10520|10515|10519|10502|0 1724138100000|2024-08-20 07:15:00|10519|10507|10520|10518|10520|10518|10519|10507|0 1724138400000|2024-08-20 07:20:00|10528|10519|10527|10520|10528|10520|10527|10519|501 1724138700000|2024-08-20 07:25:00|10533||10531||10533||10531||0 1724139000000|2024-08-20 07:30:00|10529||10526||10535||10526||0 1724139300000|2024-08-20 07:35:00|10532||10525||10533||10524||109 1724139600000|2024-08-20 07:40:00|10526||10523||10526||10523||0 1724139900000|2024-08-20 07:45:00|10524||10525||10525||10522||0 1724140200000|2024-08-20 07:50:00|10523||10524||10525||10523||0 1724140500000|2024-08-20 07:55:00|10525||10523||10525||10523||0 1724140800000|2024-08-20 08:00:00|10522||10525||10525||10522||0 1724141100000|2024-08-20 08:05:00|10524||10523||10524||10523||0 1724141400000|2024-08-20 08:10:00|10524|10518|10521|10518|10524|10518|10521|10518|26 1724141700000|2024-08-20 08:15:00|10523||10522||10523||10520||0 1724142000000|2024-08-20 08:20:00|10523||10523||10523||10522||0 1724142300000|2024-08-20 08:25:00|10521||10523||10523||10521||0 1724142600000|2024-08-20 08:30:00|10521||10523||10523||10521||0 1724142900000|2024-08-20 08:35:00|10524||10524||10524||10523||0 1724143200000|2024-08-20 08:40:00|10526|10519|10526|10519|10526|10519|10526|10518|0 1724143500000|2024-08-20 08:45:00|10528||10528||10528||10528||0 1724143800000|2024-08-20 08:50:00|10527|10518|10526|10519|10528|10519|10525|10518|0 1724144100000|2024-08-20 08:55:00|10525|10518|10525|10518|10526|10519|10523|10518|0 1724144400000|2024-08-20 09:00:00|10524||10523||10524||10521||282 1724144700000|2024-08-20 09:05:00|10522||10523||10524||10521||0 1724145000000|2024-08-20 09:10:00|10524||10524||10524||10524||0 1724145300000|2024-08-20 09:15:00|10523||10523||10523||10523||0 1724145900000|2024-08-20 09:25:00|10521||10521||10523||10521||0 1724146200000|2024-08-20 09:30:00|10522||10522||10522||10522||0 1724146500000|2024-08-20 09:35:00|10521||10520||10521||10520||0 1724146800000|2024-08-20 09:40:00|10521|10512|10518|10509|10521|10512|10517|10506|200 1724147100000|2024-08-20 09:45:00|10519|10506|10520|10511|10520|10512|10517|10506|0 1724147400000|2024-08-20 09:50:00|10521|10507|10520|10511|10521|10512|10520|10507|0 1724147700000|2024-08-20 09:55:00||10507||10511||10511||10507|375 1724148000000|2024-08-20 10:00:00|10521|10507|10522|10512|10522|10514|10520|10507|0 1724148300000|2024-08-20 10:05:00|10521|10510|10520|10511|10521|10514|10519|10507|0 1724148600000|2024-08-20 10:10:00|10519|10507|10518|10510|10520|10512|10518|10506|0 1724149200000|2024-08-20 10:20:00|10519|10506|10520|10512|10520|10512|10517|10506|4000 1724149500000|2024-08-20 10:25:00|10519|10507|10519|10511|10520|10512|10518|10506|2000 1724149800000|2024-08-20 10:30:00|10520|10512|10519|10510|10520|10512|10517|10506|0 1724150100000|2024-08-20 10:35:00|10517|10506|10517|10508|10518|10510|10517|10504|0 1724150400000|2024-08-20 10:40:00|10518|10510|10517|10509|10518|10510|10516|10503|2000 1724150700000|2024-08-20 10:45:00|10516|10504|10515|10506|10517|10509|10513|10502|2000 1724151000000|2024-08-20 10:50:00|10514|10502|10513|10506|10515|10506|10513|10502|2001 1724151300000|2024-08-20 10:55:00|10515|10502|10515|10508|10516|10508|10514|10502|0 1724151600000|2024-08-20 11:00:00|10513|10506|10515|10506|10516|10508|10513|10502|0 1724151900000|2024-08-20 11:05:00|10514|10508|10515|10506|10515|10508|10513|10501|0 1724152200000|2024-08-20 11:10:00|10516|10507|10518|10504|10518|10510|10515|10503|0 1724152500000|2024-08-20 11:15:00|10517|10506|10519|10512|10519|10512|10515|10504|47 1724152800000|2024-08-20 11:20:00|10520|10506|10519|10510|10520|10513|10518|10506|1 1724153100000|2024-08-20 11:25:00|10520|10511|10520|10513|10522|10514|10519|10505|1 1724153400000|2024-08-20 11:30:00|10521|10508|10521|10514|10521|10515|10521|10508|0 1724153700000|2024-08-20 11:35:00|10520|10513|10521|10514|10521|10514|10520|10507|0 1724154000000|2024-08-20 11:40:00||10508||10512||10515||10507|0 1724154300000|2024-08-20 11:45:00|10525|10513|10524|10517|10525|10518|10524|10508|0 1724154600000|2024-08-20 11:50:00|10523|10511|10522|10515|10523|10517|10522|10511|0 1724154900000|2024-08-20 11:55:00|10525|10511|10522|10512|10526|10517|10522|10510|0 1724155200000|2024-08-20 12:00:00|10525|10513|10523|10515|10525|10518|10523|10510|0 1724155500000|2024-08-20 12:05:00|10525|10516|10523|10516|10525|10518|10523|10512|0 1724155800000|2024-08-20 12:10:00|10526|10512|10526|10518|10526|10518|10524|10510|64 1724156100000|2024-08-20 12:15:00|10525|10517|10527|10515|10529|10521|10524|10511|0 1724156400000|2024-08-20 12:20:00|10528|10517|10529|10521|10529|10521|10524|10514|0 1724156700000|2024-08-20 12:25:00|10530|10517|10530|10516|10530|10523|10527|10514|0 1724157000000|2024-08-20 12:30:00|10531|10517|10531|10522|10534|10522|10531|10517|19005 1724157300000|2024-08-20 12:35:00|10530|10518|10532|10524|10532|10524|10529|10517|19005 1724157600000|2024-08-20 12:40:00|10530|10518|10537|10531|10540|10533|10529|10516|0 1724157900000|2024-08-20 12:45:00|10536|10523|10540|10533|10540|10534|10536|10523|0 1724158200000|2024-08-20 12:50:00|10542|10527|10543|10537|10544|10539|10542|10527|0 1724158500000|2024-08-20 12:55:00|10546|10538|10547|10535|10548|10542|10541|10528|0 1724158800000|2024-08-20 13:00:00|10549|10537|10549|10544|10551|10546|10549|10535|0 1724159100000|2024-08-20 13:05:00|10548|10538|10546|10536|10548|10544|10546|10534|0 1724159400000|2024-08-20 13:10:00|10548|10537|10551|10545|10552|10545|10547|10534|0 1724159700000|2024-08-20 13:15:00|10550|10544|10549|10542|10550|10544|10548|10535|18960 1724160000000|2024-08-20 13:20:00|10548|10536|10538|10530|10549|10543|10537|10529|10151 1724160300000|2024-08-20 13:25:00|10542|10529|10544|10529|10544|10534|10537|10529|0 1724160600000|2024-08-20 13:30:00|10545|10530|10528|10521|10545|10530|10528|10521|13767 1724160900000|2024-08-20 13:35:00|10532|10519|10530|10524|10534|10524|10527|10519|0 1724161200000|2024-08-20 13:40:00|10533|10525|10541|10534|10541|10534|10533|10522|1553 1724161500000|2024-08-20 13:45:00|10539|10529|10536|10534|10540|10534|10536|10527|0 1724161800000|2024-08-20 13:50:00|10535|10530|10533|10529|10535|10534|10533|10525|0 1724162100000|2024-08-20 13:55:00||10530||10527||10531||10525|1 1724162400000|2024-08-20 14:00:00|10532|10524|10526|10520|10534|10525|10526|10519|39 1724162700000|2024-08-20 14:05:00|10532|10522|10527|10516|10533|10522|10521|10516|1 1724163000000|2024-08-20 14:10:00|10525|10515|10526|10518|10532|10520|10520|10515|19010 1724163300000|2024-08-20 14:15:00|10532|10519|10527|10522|10533|10524|10525|10518|50 1724163600000|2024-08-20 14:20:00|10533|10521|10531|10525|10533|10525|10527|10521|0 1724163900000|2024-08-20 14:25:00|10537|10526|10539|10529|10540|10529|10531|10526|0 1724164200000|2024-08-20 14:30:00|10538|10527|10530|10524|10541|10528|10526|10522|0 1724164500000|2024-08-20 14:35:00|10528|10523|10527|10522|10535|10525|10526|10522|0 1724164800000|2024-08-20 14:40:00|10533|10521|10531|10524|10537|10524|10527|10521|0 1724165100000|2024-08-20 14:45:00|10537|10525|10539|10532|10541|10532|10531|10525|3700 1724165400000|2024-08-20 14:50:00|10544|10533|10544|10534|10545|10534|10540|10532|0 1724165700000|2024-08-20 14:55:00|10543|10535|10541|10533|10545|10536|10539|10531|0 1724166000000|2024-08-20 15:00:00|10540|10531|10543|10530|10543|10531|10536|10530|0 1724166300000|2024-08-20 15:05:00|10541|10531|10539|10530|10546|10534|10537|10530|0 1724166600000|2024-08-20 15:10:00|10538|10531|10539|10531|10543|10531|10537|10530|18983 1724166900000|2024-08-20 15:15:00|10538|10529|10535|10528|10541|10529|10535|10527|0 1724167200000|2024-08-20 15:20:00|10540|10526|10534|10527|10540|10527|10532|10525|6 1724167500000|2024-08-20 15:25:00|10533|10525|10534|10525|10539|10532|10529|10524|160 1724223600000|2024-08-21 07:00:00|10591|10497|10555|10536|10591|10538|10555|10497|9 1724223900000|2024-08-21 07:05:00|10554|10537|10551|10541|10564|10543|10547|10537|0 1724224200000|2024-08-21 07:10:00|10559|10539|10549|10540|10559|10541|10549|10539|32000 1724224500000|2024-08-21 07:15:00|10557|10541|10551|10543|10564|10544|10549|10540|0 1724224800000|2024-08-21 07:20:00|10550|10542|10553|10546|10555|10552|10550|10542|500 1724225100000|2024-08-21 07:25:00|10554||10554||10556||10554||0 1724225400000|2024-08-21 07:30:00|10553|10545|10551|10542|10553|10545|10550|10541|691 1724225700000|2024-08-21 07:35:00|10550||10550||10550||10548||0 1724226000000|2024-08-21 07:40:00|10549|10541|10545|10541|10550|10542|10545|10541|0 1724226300000|2024-08-21 07:45:00|10547|10542|10543|10540|10547|10542|10542|10540|0 1724226600000|2024-08-21 07:50:00|10545||10544||10545||10541||0 1724226900000|2024-08-21 07:55:00|10543||10544||10546||10543||0 1724227200000|2024-08-21 08:00:00|10545||10544||10546||10543||3 1724227500000|2024-08-21 08:05:00|10546||10546||10547||10543||0 1724227800000|2024-08-21 08:10:00|10545||10546||10547||10544||0 1724228100000|2024-08-21 08:15:00|10545||10545||10547||10544||0 1724228400000|2024-08-21 08:20:00|10544||10545||10548||10544||0 1724228700000|2024-08-21 08:25:00|10547|10541|10546|10540|10548|10541|10545|10540|0 1724229000000|2024-08-21 08:30:00|10548|10541|10548|10541|10548|10541|10546|10540|0 1724229300000|2024-08-21 08:35:00|10550|10540|10548|10541|10552|10541|10547|10540|800 1724229600000|2024-08-21 08:40:00|10552||10549||10553||10548||0 1724229900000|2024-08-21 08:45:00|10553|10542|10550|10543|10554|10543|10547|10542|0 1724230200000|2024-08-21 08:50:00|10554|10541|10551|10541|10555|10541|10550|10541|800 1724230500000|2024-08-21 08:55:00|10552||10549||10555||10548||0 1724230800000|2024-08-21 09:00:00|10551||10548||10551||10547||0 1724231100000|2024-08-21 09:05:00|10550|10540|10548|10541|10552|10541|10547|10540|0 1724231400000|2024-08-21 09:10:00|10552||10548||10552||10548||0 1724231700000|2024-08-21 09:15:00|10550||10548||10550||10547||0 1724232000000|2024-08-21 09:20:00|10550|10540|10549|10541|10550|10541|10546|10540|801 1724232300000|2024-08-21 09:25:00|10547|10540|10545|10540|10550|10541|10544|10540|0 1724232600000|2024-08-21 09:30:00|10548|10541|10550|10541|10552|10541|10546|10540|19 1724232900000|2024-08-21 09:35:00|10549||10547||10552||10547||0 1724233200000|2024-08-21 09:40:00|10549|10540|10548|10541|10551|10541|10547|10540|301 1724233500000|2024-08-21 09:45:00|10550|10540|10548|10541|10552|10541|10548|10540|0 1724233800000|2024-08-21 09:50:00|10550|10540|10548|10541|10552|10541|10547|10540|0 1724234100000|2024-08-21 09:55:00|10547|10540|10546|10540|10549|10541|10545|10540|1 1724234400000|2024-08-21 10:00:00|10548|10538|10545|10536|10548|10538|10545|10535|1053 1724234700000|2024-08-21 10:05:00|10547|10535|10545|10535|10549|10535|10544|10535|0 1724235000000|2024-08-21 10:10:00|10547|10536|10546|10537|10548|10537|10545|10536|1 1724235300000|2024-08-21 10:15:00|10548|10536|10546|10537|10549|10537|10546|10535|1 1724235600000|2024-08-21 10:20:00|10548|10536|10547|10537|10549|10538|10546|10536|2 1724235900000|2024-08-21 10:25:00|10549||10547||10550||10545||1 1724236200000|2024-08-21 10:30:00|10549|10536|10546|10538|10550|10538|10546|10536|2 1724236500000|2024-08-21 10:35:00|10548||10547||10549||10546||2 1724236800000|2024-08-21 10:40:00|10549||10549||10549||10547||0 1724237100000|2024-08-21 10:45:00|10548||10547||10548||10545||0 1724237400000|2024-08-21 10:50:00|10546||10547||10547||10545||0 1724237700000|2024-08-21 10:55:00|10546|10537|10548|10535|10549|10537|10545|10535|1 1724238000000|2024-08-21 11:00:00|10547|10536|10546|10537|10547|10538|10545|10534|0 1724238300000|2024-08-21 11:05:00|10548|10535|10548|10538|10548|10539|10546|10535|0 1724238600000|2024-08-21 11:10:00|10551|10536|10549|10539|10551|10540|10549|10536|0 1724238900000|2024-08-21 11:15:00|10548|10536|10548|10538|10549|10538|10547|10536|0 1724239200000|2024-08-21 11:20:00|10547|10537|10546|10537|10548|10539|10546|10537|0 1724239500000|2024-08-21 11:25:00|10545||10544||10547||10543||0 1724239800000|2024-08-21 11:30:00|10543||10545||10547||10543||573 1724240100000|2024-08-21 11:35:00|10547||10545||10548||10545||0 1724240400000|2024-08-21 11:40:00|10547|10535|10548|10537|10550|10539|10545|10535|39 1724240700000|2024-08-21 11:45:00|10550|10538|10550|10538|10550|10539|10548|10538|13 1724241000000|2024-08-21 11:50:00|10549|10539|10547|10537|10551|10540|10546|10537|0 1724241300000|2024-08-21 11:55:00|10549|10538|10550|10539|10550|10540|10547|10537|13 1724241600000|2024-08-21 12:00:00|10549|10541|10550|10540|10552|10541|10548|10540|0 1724241900000|2024-08-21 12:05:00|10552|10541|10549|10540|10553|10542|10547|10539|13 1724242200000|2024-08-21 12:10:00|10551|10542|10551|10541|10553|10542|10547|10541|0 1724242500000|2024-08-21 12:15:00|10553|10542|10553|10541|10555|10543|10550|10541|0 1724242800000|2024-08-21 12:20:00|10554|10542|10550|10541|10554|10543|10548|10541|13 1724243100000|2024-08-21 12:25:00|10552|10542|10551|10541|10554|10543|10549|10541|0 1724243400000|2024-08-21 12:30:00|10552|10543|10550|10545|10556|10545|10550|10542|0 1724243700000|2024-08-21 12:35:00|10559|10546|10560|10550|10560|10550|10557|10546|1407 1724244000000|2024-08-21 12:40:00|10559|10545|10556|10551|10562|10551|10555|10545|0 1724244300000|2024-08-21 12:45:00|10557|10550|10553|10545|10558|10551|10552|10545|0 1724244600000|2024-08-21 12:50:00|10552|10543|10554|10547|10555|10547|10550|10543|427 1724244900000|2024-08-21 12:55:00|10555|10544|10558|10550|10561|10550|10552|10544|280 1724245200000|2024-08-21 13:00:00|10560|10552|10558|10549|10562|10552|10557|10549|280 1724245500000|2024-08-21 13:05:00|10560|10550|10560|10550|10562|10551|10557|10550|0 1724245800000|2024-08-21 13:10:00|10561|10549|10563|10555|10565|10555|10559|10549|280 1724246100000|2024-08-21 13:15:00|10565|10551|10559|10554|10565|10554|10559|10551|0 1724246400000|2024-08-21 13:20:00|10562|10549|10558|10550|10562|10552|10555|10548|50 1724246700000|2024-08-21 13:25:00|10560|10549|10563|10544|10563|10549|10556|10544|0 1724247000000|2024-08-21 13:30:00|10565|10545|10559|10553|10565|10554|10559|10543|476 1724247300000|2024-08-21 13:35:00|10561|10552|10555|10548|10561|10555|10555|10544|0 1724247600000|2024-08-21 13:40:00|10554|10549|10557|10550|10560|10553|10553|10543|0 1724247900000|2024-08-21 13:45:00|10558|10551|10557|10549|10558|10552|10554|10543|100 1724248200000|2024-08-21 13:50:00|10556|10550|10559|10555|10559|10555|10556|10549|0 1724248500000|2024-08-21 13:55:00|10561|10556|10563|10551|10565|10556|10560|10551|1010 1724248800000|2024-08-21 14:00:00|10562|10550|10564|10546|10571|10552|10550|10521|13160 1724249100000|2024-08-21 14:05:00|10565|10548|10555|10548|10575|10561|10551|10536|0 1724249400000|2024-08-21 14:10:00|10559|10549|10572|10555|10578|10564|10555|10536|1050 1724249700000|2024-08-21 14:15:00|10573|10551|10557|10550|10580|10568|10555|10548|0 1724250000000|2024-08-21 14:20:00|10556|10549|10560|10554|10562|10554|10555|10544|0 1724250300000|2024-08-21 14:25:00|10562|10547|10562|10555|10567|10561|10560|10547|0 1724250600000|2024-08-21 14:30:00|10561|10551|10554|10548|10567|10559|10553|10542|1051 1724250900000|2024-08-21 14:35:00|10553|10547|10552|10544|10562|10549|10544|10533|21956 1724251200000|2024-08-21 14:40:00|10559|10543|10552|10546|10561|10548|10551|10541|1157 1724251500000|2024-08-21 14:45:00|10555|10544|10555|10545|10558|10550|10551|10542|674 1724251800000|2024-08-21 14:50:00|10556|10547|10566|10560|10568|10560|10556|10545|1 1724252100000|2024-08-21 14:55:00|10568|10561|10566|10560|10568|10561|10563|10560|727 1724252400000|2024-08-21 15:00:00|10567|10561|10574|10567|10576|10567|10565|10561|123 1724252700000|2024-08-21 15:05:00|10575|10568|10575|10568|10578|10569|10572|10564|281 1724253000000|2024-08-21 15:10:00|10576|10567|10574|10561|10578|10571|10572|10561|2291 1724253300000|2024-08-21 15:15:00|10573|10560|10574|10559|10574|10561|10569|10555|0 1724253600000|2024-08-21 15:20:00|10572||10571||10572||10570||0 1724253900000|2024-08-21 15:25:00|10573|10560|10571|10557|10575|10561|10567|10557|7 1724310000000|2024-08-22 07:00:00|10607|10558|10572|10561|10607|10564|10572|10558|37 1724310300000|2024-08-22 07:05:00|10576|10563|10573|10562|10576|10563|10571|10549|958 1724310600000|2024-08-22 07:10:00|10572|10557|10577|10559|10584|10564|10571|10551|0 1724310900000|2024-08-22 07:15:00|10576|10558|10572|10563|10590|10563|10569|10552|0 1724311200000|2024-08-22 07:20:00|10582|10564|10575|10565|10583|10565|10572|10564|0 1724311500000|2024-08-22 07:25:00|10576|10566|10578|10569|10578|10569|10574|10566|0 1724311800000|2024-08-22 07:30:00|10584|10570|10581|10572|10590|10572|10577|10570|480 1724312100000|2024-08-22 07:35:00|10585||10579||10585||10579||0 1724312400000|2024-08-22 07:40:00|10585||10579||10585||10579||0 1724312700000|2024-08-22 07:45:00|10581||10578||10583||10577||8 1724313000000|2024-08-22 07:50:00|10577||10578||10578||10576||0 1724313300000|2024-08-22 07:55:00|10577||10588||10589||10577||3591 1724313600000|2024-08-22 08:00:00|10587||10573||10587||10573||760 1724313900000|2024-08-22 08:05:00|10571|10564|10568|10559|10571|10565|10567|10555|0 1724314200000|2024-08-22 08:10:00|10569|10561|10566|10560|10569|10561|10566|10552|0 1724314500000|2024-08-22 08:15:00|10565|10558|10564|10556|10566|10558|10562|10550|0 1724314800000|2024-08-22 08:20:00|10565|10550|10564|10551|10565|10556|10564|10550|0 1724315100000|2024-08-22 08:25:00|10563|10550|10563|10548|10564|10556|10562|10548|0 1724315400000|2024-08-22 08:30:00|10562|10547|10562|10554|10565|10556|10560|10547|6 1724315700000|2024-08-22 08:35:00|10561|10549|10561|10551|10562|10551|10559|10547|0 1724316000000|2024-08-22 08:40:00|10562|10549|10560|10546|10562|10551|10560|10546|0 1724316300000|2024-08-22 08:45:00|10559|10545|10558|10546|10560|10551|10557|10544|0 1724316600000|2024-08-22 08:50:00|10557|10543|10556|10543|10558|10549|10555|10543|0 1724316900000|2024-08-22 08:55:00|10555|10541|10555|10543|10555|10543|10555|10541|0 1724317200000|2024-08-22 09:00:00|10556|10541|10555|10543|10557|10543|10554|10541|0 1724317500000|2024-08-22 09:05:00|10554|10541|10553|10540|10554|10543|10553|10540|0 1724317800000|2024-08-22 09:10:00|10554|10542|10553|10543|10555|10546|10553|10541|0 1724318100000|2024-08-22 09:15:00|10556|10541|10556|10543|10556|10546|10553|10541|100 1724318400000|2024-08-22 09:20:00|10558||10558||10558||10557||100 1724318700000|2024-08-22 09:25:00|10557||10556||10557||10556||100 1724319000000|2024-08-22 09:30:00|10557|10544|10559|10551|10559|10551|10557|10544|1 1724319300000|2024-08-22 09:35:00|10558|10546|10559|10546|10559|10551|10557|10543|0 1724319600000|2024-08-22 09:40:00|10558|10544|10558|10546|10558|10546|10558|10544|0 1724319900000|2024-08-22 09:45:00|10559|10544|10557|10544|10559|10546|10557|10544|0 1724320200000|2024-08-22 09:50:00|10558|10546|10558|10546|10559|10546|10557|10544|2 1724320500000|2024-08-22 09:55:00|10559|10544|10559|10547|10560|10553|10558|10544|0 1724320800000|2024-08-22 10:00:00|10560|10549|10560|10550|10561|10554|10559|10547|0 1724321100000|2024-08-22 10:05:00|10561|10553|10558|10550|10561|10553|10558|10546|0 1724321400000|2024-08-22 10:10:00|10557|10551|10556|10549|10558|10552|10556|10545|1 1724321700000|2024-08-22 10:15:00|10555|10545|10555|10549|10555|10549|10553|10541|0 1724322000000|2024-08-22 10:20:00|10554|10542|10555|10540|10555|10548|10554|10531|1 1724322300000|2024-08-22 10:25:00|10554|10539|10553|10545|10555|10547|10553|10539|0 1724322600000|2024-08-22 10:30:00|10555|10546|10551|10543|10555|10547|10551|10539|0 1724322900000|2024-08-22 10:35:00|10552|10539|10550|10540|10552|10544|10550|10538|150 1724323200000|2024-08-22 10:40:00|10551|10542|10550|10543|10551|10544|10548|10537|0 1724323500000|2024-08-22 10:45:00|10551|10537|10552|10543|10552|10545|10550|10537|300 1724323800000|2024-08-22 10:50:00|10551|10544|10552|10546|10552|10546|10551|10539|150 1724324100000|2024-08-22 10:55:00|10553|10540|10555|10548|10555|10549|10552|10540|0 1724324400000|2024-08-22 11:00:00|10554|10542|10556|10549|10557|10550|10554|10542|300 1724324700000|2024-08-22 11:05:00|10555|10543|10554|10548|10555|10549|10554|10542|150 1724325000000|2024-08-22 11:10:00|10553|10542|10553|10546|10555|10548|10553|10539|0 1724325300000|2024-08-22 11:15:00|10552|10547|10551|10541|10554|10548|10551|10540|2 1724325600000|2024-08-22 11:20:00|10552|10542|10552|10544|10553|10548|10551|10540|0 1724325900000|2024-08-22 11:25:00|10551|10546|10551|10537|10552|10548|10550|10537|0 1724326200000|2024-08-22 11:30:00|10549|10529|10548|10534|10559|10537|10548|10529|2 1724326500000|2024-08-22 11:35:00|10547|10535|10544|10540|10572|10542|10544|10529|1 1724326800000|2024-08-22 11:40:00|10545|10541|10544|10542|10547|10542|10544|10541|0 1724327100000|2024-08-22 11:45:00|10543|10539|10544|10539|10545|10540|10541|10530|40 1724327400000|2024-08-22 11:50:00|10545|10537|10544|10538|10545|10540|10543|10530|0 1724327700000|2024-08-22 11:55:00|10545|10539|10544|10538|10545|10540|10544|10530|0 1724328000000|2024-08-22 12:00:00|10545|10539|10545|10539|10547|10541|10543|10530|0 1724328300000|2024-08-22 12:05:00|10544|10535|10543|10539|10547|10539|10543|10535|0 1724328600000|2024-08-22 12:10:00|10544|10535|10542|10538|10544|10540|10542|10530|0 1724328900000|2024-08-22 12:15:00|10543|10531|10545|10539|10545|10540|10541|10530|1 1724329200000|2024-08-22 12:20:00|10543|10531|10542|10536|10552|10545|10542|10529|986 1724329500000|2024-08-22 12:25:00|10541|10529|10543|10538|10543|10538|10540|10529|2 1724329800000|2024-08-22 12:30:00|10541|10529|10541|10530|10571|10534|10535|10521|35 1724330100000|2024-08-22 12:35:00|10542|10529|10544|10537|10545|10537|10541|10528|35 1724330400000|2024-08-22 12:40:00|10543|10531|10544|10537|10546|10537|10541|10528|135 1724330700000|2024-08-22 12:45:00|10546|10538|10547|10540|10548|10540|10544|10531|0 1724331000000|2024-08-22 12:50:00|10548|10534|10553|10539|10553|10542|10544|10532|1 1724331300000|2024-08-22 12:55:00|10552|10538|10551|10538|10552|10544|10547|10535|0 1724331600000|2024-08-22 13:00:00|10550|10540|10552|10544|10553|10546|10550|10537|0 1724331900000|2024-08-22 13:05:00|10551|10538|10555|10547|10556|10548|10549|10538|0 1724332200000|2024-08-22 13:10:00|10554|10542|10551|10543|10554|10548|10551|10539|197 1724332500000|2024-08-22 13:15:00|10554|10544|10554|10544|10554|10546|10551|10539|0 1724332800000|2024-08-22 13:20:00|10553|10546|10551|10544|10553|10546|10548|10540|0 1724333100000|2024-08-22 13:25:00|10550|10540|10553|10538|10553|10545|10550|10538|0 1724333400000|2024-08-22 13:30:00|10554|10539|10549|10542|10557|10546|10547|10539|0 1724333700000|2024-08-22 13:35:00|10547|10543|10544|10540|10556|10544|10543|10538|335 1724334000000|2024-08-22 13:40:00|10545|10542|10546|10538|10547|10543|10542|10538|0 1724334300000|2024-08-22 13:45:00|10556|10527|10547|10534|10556|10541|10542|10517|110 1724334600000|2024-08-22 13:50:00|10546|10536|10554|10546|10560|10551|10546|10535|0 1724334900000|2024-08-22 13:55:00|10555|10543|10552|10538|10555|10547|10548|10536|0 1724335200000|2024-08-22 14:00:00|10551|10539|10538|10529|10551|10539|10538|10529|0 1724335500000|2024-08-22 14:05:00|10537|10525|10538|10526|10540|10531|10534|10524|1 1724335800000|2024-08-22 14:10:00|10539|10527|10539|10531|10540|10531|10532|10522|0 1724336100000|2024-08-22 14:15:00|10540|10530|10539|10524|10545|10538|10538|10524|10 1724336400000|2024-08-22 14:20:00|10537|10525|10533|10523|10538|10528|10531|10519|0 1724336700000|2024-08-22 14:25:00|10534|10524|10531|10522|10537|10527|10531|10521|15 1724337000000|2024-08-22 14:30:00|10532|10523|10534|10527|10534|10527|10530|10520|0 1724337300000|2024-08-22 14:35:00|10537|10528|10537|10528|10539|10528|10534|10527|1 1724337600000|2024-08-22 14:40:00|10539|10527|10532|10527|10539|10528|10531|10527|0 1724337900000|2024-08-22 14:45:00|10531|10519|10526|10517|10532|10519|10525|10515|100 1724338200000|2024-08-22 14:50:00|10525|10515|10525|10519|10529|10520|10524|10514|0 1724338500000|2024-08-22 14:55:00|10528|10516|10532|10521|10532|10522|10524|10516|0 1724338800000|2024-08-22 15:00:00|10531|10520|10522|10516|10532|10520|10522|10516|0 1724339100000|2024-08-22 15:05:00|10527|10513|10518|10513|10527|10515|10518|10511|0 1724339400000|2024-08-22 15:10:00|10521|10515|10519|10513|10525|10515|10518|10511|0 1724339700000|2024-08-22 15:15:00|10523|10514|10522|10517|10525|10517|10520|10510|15 1724340000000|2024-08-22 15:20:00|10525|10514|10526|10519|10528|10521|10522|10514|0 1724340300000|2024-08-22 15:25:00|10525|10521|10524|10519|10530|10523|10524|10515|10 1724396400000|2024-08-23 07:00:00|10543|10506|10550|10532|10553|10532|10543|10506|1 1724396700000|2024-08-23 07:05:00|10549|10514|10545|10535|10549|10535|10543|10514|1 1724397000000|2024-08-23 07:10:00|10550|10529|10548|10535|10550|10539|10548|10529|0 1724397300000|2024-08-23 07:15:00|10551|10539|10550|10541|10555|10541|10548|10530|0 1724397600000|2024-08-23 07:20:00|10549|10538|10548|10537|10551|10542|10548|10537|6 1724397900000|2024-08-23 07:25:00||10538||10535||10539||10535|0 1724398200000|2024-08-23 07:30:00|10547|10533|10545|10535|10547|10535|10543|10531|0 1724398500000|2024-08-23 07:35:00|10544|10533|10545|10535|10545|10537|10543|10533|0 1724398800000|2024-08-23 07:40:00|10544|10531|10543|10535|10544|10535|10543|10531|0 1724399100000|2024-08-23 07:45:00|10545|10531|10539|10531|10545|10535|10539|10529|0 1724399400000|2024-08-23 07:50:00|10540|10527|10540|10530|10541|10531|10536|10527|223 1724399700000|2024-08-23 07:55:00|10541|10528|10541|10530|10543|10531|10540|10528|5 1724400000000|2024-08-23 08:00:00|10542|10528|10537|10527|10542|10528|10537|10526|0 1724400300000|2024-08-23 08:05:00|10539|10526|10538|10529|10539|10529|10535|10525|0 1724400600000|2024-08-23 08:10:00|10540|10527|10537|10528|10540|10530|10537|10526|0 1724400900000|2024-08-23 08:15:00|10538|10526|10539|10529|10539|10529|10535|10525|0 1724401200000|2024-08-23 08:20:00|10541|10527|10540|10530|10541|10530|10539|10527|0 1724401500000|2024-08-23 08:25:00|10542|10528|10542|10533|10543|10533|10540|10528|0 1724401800000|2024-08-23 08:30:00|10543|10529|10540|10529|10543|10533|10538|10528|0 1724402100000|2024-08-23 08:35:00|10541|10527|10539|10529|10543|10531|10539|10527|0 1724402400000|2024-08-23 08:40:00|10540|10530|10537|10527|10540|10531|10537|10526|0 1724402700000|2024-08-23 08:45:00|10538|10528|10538|10528|10541|10530|10538|10527|2179 1724403000000|2024-08-23 08:50:00|10540|10529|10540|10529|10541|10531|10538|10527|2179 1724403300000|2024-08-23 08:55:00|10542|10530|10542|10530|10542|10531|10540|10529|0 1724403600000|2024-08-23 09:00:00|10541|10529|10539|10528|10542|10530|10538|10527|6537 1724403900000|2024-08-23 09:05:00|10538|10529|10540|10530|10543|10531|10537|10528|4358 1724404200000|2024-08-23 09:10:00|10539|10529|10537|10529|10539|10530|10537|10526|2179 1724404500000|2024-08-23 09:15:00|10539|10528|10539|10529|10540|10530|10538|10527|0 1724404800000|2024-08-23 09:20:00|10540|10527|10542|10530|10542|10531|10540|10527|0 1724405100000|2024-08-23 09:25:00|10543||10542||10544||10542||0 1724405400000|2024-08-23 09:30:00|10544||10543||10544||10542||2179 1724405700000|2024-08-23 09:35:00|10542|10529|10540|10531|10542|10531|10540|10529|1 1724406000000|2024-08-23 09:40:00|10539|10529|10537|10529|10540|10531|10537|10527|1 1724406300000|2024-08-23 09:45:00|10536|10527|10540|10530|10541|10531|10536|10527|2044 1724406600000|2024-08-23 09:50:00|10541|10529|10539|10528|10541|10531|10538|10527|0 1724406900000|2024-08-23 09:55:00|10537|10529|10537|10527|10540|10530|10536|10525|0 1724407200000|2024-08-23 10:00:00|10539|10529|10539|10529|10540|10529|10537|10527|0 1724407500000|2024-08-23 10:05:00|10540|10528|10538|10528|10540|10530|10538|10528|0 1724407800000|2024-08-23 10:10:00|10540||10538||10542||10538||104 1724408100000|2024-08-23 10:15:00|10540|10530|10540|10529|10540|10531|10538|10527|0 1724408400000|2024-08-23 10:20:00|10541|10530|10543|10530|10543|10533|10541|10529|280739 1724408700000|2024-08-23 10:25:00|||||||||280539 1724409300000|2024-08-23 10:35:00|||||||||20 1724409600000|2024-08-23 10:40:00|10544|10532|10545|10535|10545|10536|10544|10532|20 1724409900000|2024-08-23 10:45:00|10546|10534|10547|10536|10547|10537|10545|10534|100 1724410200000|2024-08-23 10:50:00|10546|10537|10549|10539|10550|10540|10546|10535|1 1724410500000|2024-08-23 10:55:00|10547|10537|10547|10538|10550|10540|10547|10536|0 1724410800000|2024-08-23 11:00:00|10549|10536|10550|10540|10550|10540|10547|10536|0 1724411100000|2024-08-23 11:05:00|10549|10537|10549|10539|10550|10540|10547|10536|1 1724411400000|2024-08-23 11:10:00|10548|10536|10550|10540|10550|10541|10547|10536|0 1724411700000|2024-08-23 11:15:00|10549|10537|10550|10539|10550|10540|10548|10537|0 1724412000000|2024-08-23 11:20:00|10549|10537|10548|10537|10549|10539|10547|10535|0 1724412300000|2024-08-23 11:25:00|10549|10535|10549|10539|10549|10539|10549|10535|0 1724412600000|2024-08-23 11:30:00|10548|10537|10547|10537|10548|10539|10547|10535|0 1724412900000|2024-08-23 11:35:00|10548|10535|10548|10537|10548|10537|10548|10535|8 1724413200000|2024-08-23 11:40:00|10547|10535|10545|10536|10547|10537|10544|10534|17 1724413500000|2024-08-23 11:45:00|10548|10534|10545|10535|10548|10537|10545|10533|0 1724413800000|2024-08-23 11:50:00|10547|10533|10545|10535|10547|10537|10545|10533|0 1724414100000|2024-08-23 11:55:00|10547|10536|10542|10535|10547|10537|10542|10533|27 1724414400000|2024-08-23 12:00:00|10544|10533|10543|10534|10545|10535|10540|10531|12 1724414700000|2024-08-23 12:05:00|10545|10533|10542|10532|10545|10533|10542|10531|0 1724415000000|2024-08-23 12:10:00|10541|10534|10545|10540|10547|10540|10541|10534|0 1724415300000|2024-08-23 12:15:00|10548||10548||10549||10546||0 1724415600000|2024-08-23 12:20:00|10546|10532|10542|10531|10546|10533|10540|10528|40 1724415900000|2024-08-23 12:25:00|10541|10529|10546|10531|10546|10535|10539|10528|201 1724416200000|2024-08-23 12:30:00|10544|10530|10544|10534|10545|10535|10539|10525|250 1724416500000|2024-08-23 12:35:00|10543|10531|10548|10538|10548|10538|10542|10530|49 1724416800000|2024-08-23 12:40:00|10549|10540|10554|10541|10554|10544|10549|10538|40 1724417100000|2024-08-23 12:45:00|10551|10539|10556|10547|10557|10548|10551|10538|0 1724417400000|2024-08-23 12:50:00|10558|10544|10555|10545|10558|10549|10555|10543|24 1724417700000|2024-08-23 12:55:00|10553|10543|10556|10546|10558|10546|10552|10541|69 1724418000000|2024-08-23 13:00:00|10558|10544|10554|10545|10558|10545|10552|10541|0 1724418300000|2024-08-23 13:05:00|10555|10546|10556|10545|10557|10547|10554|10541|1010 1724418600000|2024-08-23 13:10:00|10557|10543|10555|10547|10560|10550|10555|10543|0 1724418900000|2024-08-23 13:15:00|10558|10543|10557|10548|10560|10550|10557|10543|0 1724419200000|2024-08-23 13:20:00|10555|10544|10555|10546|10557|10548|10555|10542|0 1724419500000|2024-08-23 13:25:00|10556|10547|10558|10542|10559|10548|10554|10541|3770 1724419800000|2024-08-23 13:30:00|10557|10543|10556|10549|10557|10551|10552|10538|481 1724420100000|2024-08-23 13:35:00|10558|10543|10552|10548|10558|10550|10551|10541|0 1724420400000|2024-08-23 13:40:00|10553|10539|10549|10540|10553|10543|10548|10536|42 1724420700000|2024-08-23 13:45:00|10548|10536|10549|10540|10550|10542|10547|10534|1 1724421000000|2024-08-23 13:50:00|10547|10541|10552|10545|10552|10545|10547|10535|1 1724421300000|2024-08-23 13:55:00|10551|10539|10576|10538|10576|10549|10551|10537|0 1724421600000|2024-08-23 14:00:00|10567|10539|10597|10581|10598|10581|10567|10539|0 1724421900000|2024-08-23 14:05:00|10596|10563|10602|10577|10602|10584|10591|10562|0 1724422200000|2024-08-23 14:10:00|10614|10572|10606|10570|10616|10576|10601|10570|107 1724422500000|2024-08-23 14:15:00|10607|10574|10598|10577|10613|10583|10592|10569|0 1724422800000|2024-08-23 14:20:00|10597|10569|10585|10571|10598|10579|10582|10569|0 1724423100000|2024-08-23 14:25:00|10584|10572|10582|10576|10589|10579|10582|10568|0 1724423400000|2024-08-23 14:30:00|10581|10575|10578|10571|10584|10575|10578|10564|0 1724423700000|2024-08-23 14:35:00|10580|10567|10585|10571|10585|10578|10573|10562|141 1724424000000|2024-08-23 14:40:00|10584|10575|10584|10577|10590|10583|10583|10571|20 1724424300000|2024-08-23 14:45:00|10586|10573|10589|10579|10594|10586|10584|10573|570 1724424600000|2024-08-23 14:50:00|10592|10577|10584|10577|10593|10581|10582|10571|0 1724424900000|2024-08-23 14:55:00|10585|10576|10589|10576|10591|10578|10583|10574|0 1724425200000|2024-08-23 15:00:00|10590|10564|10588|10579|10594|10585|10587|10564|410 1724425500000|2024-08-23 15:05:00|10592|10580|10588|10579|10592|10582|10586|10576|0 1724425800000|2024-08-23 15:10:00|10587|10577|10591|10583|10595|10583|10586|10575|0 1724426100000|2024-08-23 15:15:00|10596|10582|10594|10587|10597|10588|10589|10577|0 1724426400000|2024-08-23 15:20:00|10595|10582|10593|10585|10604|10588|10591|10575|10 1724426700000|2024-08-23 15:25:00|10604|10587|10586|10568|10604|10591|10585|10566|1040 1724742000000|2024-08-27 07:00:00|10582|10561|10582|10561|10582|10565|10582|10552|3846 1724742300000|2024-08-27 07:05:00|10581|10562|10580|10561|10581|10573|10580|10551|3081 1724742600000|2024-08-27 07:10:00|10589|10563|10589|10565|10589|10565|10589|10562|20 1724742900000|2024-08-27 07:15:00|10588|10566|10580|10572|10588|10574|10580|10564|26 1724743200000|2024-08-27 07:20:00|10579|10566|10578|10572|10579|10572|10578|10566|203 1724743500000|2024-08-27 07:25:00||10566||10572||10572||10564|74 1724743800000|2024-08-27 07:30:00|10577|10574|10576|10572|10577|10574|10576|10572|200 1724744400000|2024-08-27 07:40:00||10574||10574||10574||10572|80 1724744700000|2024-08-27 07:45:00|||||||||254 1724745000000|2024-08-27 07:50:00|10586|10575|10589|10578|10591|10578|10584|10575|132 1724745300000|2024-08-27 07:55:00|10588||10586||10588||10586||200 1724745600000|2024-08-27 08:00:00|10585||10582||10585||10582||0 1724745900000|2024-08-27 08:05:00||10568||10568||10573||10565|1611 1724746200000|2024-08-27 08:10:00|10581|10570|10580|10571|10581|10572|10580|10563|0 1724746500000|2024-08-27 08:15:00|10578|10563|10578|10569|10578|10571|10578|10563|68 1724746800000|2024-08-27 08:20:00|10577|10563|10576|10564|10577|10569|10576|10558|0 1724747100000|2024-08-27 08:25:00|10582|10558|10573|10558|10582|10565|10573|10557|252 1724747400000|2024-08-27 08:30:00||10560||10562||10563||10558|0 1724747700000|2024-08-27 08:35:00|10571|10558|10572|10559|10572|10562|10565|10557|424 1724748000000|2024-08-27 08:40:00|10570|10557|10570|10558|10570|10559|10570|10556|0 1724748300000|2024-08-27 08:45:00|10569|10556|10566|10555|10569|10558|10566|10555|196 1724748600000|2024-08-27 08:50:00|10565|10557|10571|10559|10571|10560|10561|10555|125 1724748900000|2024-08-27 08:55:00||10557||10559||10561||10557|0 1724749200000|2024-08-27 09:00:00|10568|10557|10566|10557|10568|10561|10566|10555|0 1724749500000|2024-08-27 09:05:00|10572|10558|10572|10558|10572|10559|10572|10558|236 1724749800000|2024-08-27 09:10:00|10571|10559|10570|10556|10571|10561|10570|10556|0 1724750100000|2024-08-27 09:15:00|10568|10557|10564|10558|10568|10559|10564|10555|0 1724750400000|2024-08-27 09:20:00|10563|10557|10567|10557|10569|10557|10563|10557|252 1724750700000|2024-08-27 09:25:00|10566||10565||10566||10565||140 1724751000000|2024-08-27 09:30:00|10564|10560|10562|10557|10564|10560|10562|10557|1006 1724751300000|2024-08-27 09:35:00|10567||10566||10567||10565||244 1724751600000|2024-08-27 09:40:00|10565||10564||10565||10564||948 1724751900000|2024-08-27 09:45:00|10563||10567||10567||10563||452 1724752200000|2024-08-27 09:50:00|||||||||946 1724752500000|2024-08-27 09:55:00|10566||10565||10566||10565||0 1724752800000|2024-08-27 10:00:00|10564||10567||10567||10564||256 1724753100000|2024-08-27 10:05:00|10566||10565||10566||10565||976 1724753400000|2024-08-27 10:10:00|10564||10563||10564||10563||0 1724753700000|2024-08-27 10:15:00|10566||10566||10566||10566||256 1724754000000|2024-08-27 10:20:00|10565|10556|10562|10556|10565|10557|10562|10556|954 1724754300000|2024-08-27 10:25:00|10557|10551|10561|10551|10564|10551|10557|10551|813 1724754600000|2024-08-27 10:30:00|10559|10550|10558|10549|10561|10550|10558|10549|0 1724754900000|2024-08-27 10:35:00|10557||10556||10557||10556||0 1724755200000|2024-08-27 10:40:00|10559||10559||10559||10559||256 1724755500000|2024-08-27 10:45:00|10558||10557||10558||10557||0 1724755800000|2024-08-27 10:50:00|10556|10548|10555|10545|10557|10549|10551|10545|2877 1724756100000|2024-08-27 10:55:00||10546||10545||10546||10545|3676 1724756400000|2024-08-27 11:00:00|10554||10552||10554||10552||0 1724756700000|2024-08-27 11:05:00|10559|10546|10559|10546|10561|10547|10557|10545|128 1724757000000|2024-08-27 11:10:00|10557|10545|10556|10546|10561|10546|10556|10545|0 1724757300000|2024-08-27 11:15:00|10555|10545|10554|10545|10555|10546|10554|10545|1 1724757600000|2024-08-27 11:20:00|10561|10546|10558|10546|10561|10546|10558|10545|254 1724757900000|2024-08-27 11:25:00|10557|10545|10556|10545|10558|10546|10555|10545|228 1724758200000|2024-08-27 11:30:00|||||||||3000 1724758500000|2024-08-27 11:35:00|10555||10554||10558||10552||1999 1724759100000|2024-08-27 11:45:00|||||||||430 1724759400000|2024-08-27 11:50:00|10559|10546|10557|10545|10559|10546|10557|10545|20 1724759700000|2024-08-27 11:55:00|||||||||10 1724760000000|2024-08-27 12:00:00|10556||10555||10556||10555||364 1724760300000|2024-08-27 12:05:00|||||||||916 1724760600000|2024-08-27 12:10:00||10546||10545||10546||10545|358 1724761200000|2024-08-27 12:20:00|10554||10551||10554||10551||972 1724761500000|2024-08-27 12:25:00|10550||10549||10550||10549||4 1724761800000|2024-08-27 12:30:00|10548|10542|10546|10542|10548|10542|10546|10542|1560 1724762100000|2024-08-27 12:35:00|10544|10539|10545|10539|10546|10539|10543|10539|1818 1724762400000|2024-08-27 12:40:00|10544|10536|10537|10533|10544|10536|10537|10533|1520 1724762700000|2024-08-27 12:45:00|10536||10537||10539||10536||230 1724763000000|2024-08-27 12:50:00|10540|10534|10538|10533|10540|10534|10538|10533|228 1724763300000|2024-08-27 12:55:00|10537|10534|10542|10533|10542|10534|10537|10533|256 1724763600000|2024-08-27 13:00:00|10541|10534|10541|10533|10541|10534|10541|10533|0 1724763900000|2024-08-27 13:05:00|10544|10534|10542|10534|10544|10535|10542|10533|0 1724764200000|2024-08-27 13:10:00|10541|10533|10539|10533|10541|10534|10539|10533|246 1724764500000|2024-08-27 13:15:00|10542|10534|10539|10533|10545|10534|10539|10533|0 1724764800000|2024-08-27 13:20:00|10538|10534|10536|10531|10538|10534|10536|10531|396 1724765100000|2024-08-27 13:25:00|10535|10530|10542|10530|10542|10531|10534|10530|986 1724765400000|2024-08-27 13:30:00|10541|10531|10535|10530|10541|10531|10535|10530|940 1724765700000|2024-08-27 13:35:00|10538|10531|10533|10528|10540|10531|10530|10527|1182 1724766000000|2024-08-27 13:40:00|10537|10529|10535|10529|10539|10531|10535|10528|0 1724766300000|2024-08-27 13:45:00|10539|10530|10537|10531|10539|10533|10533|10529|1775 1724766600000|2024-08-27 13:50:00|10540|10532|10538|10531|10540|10537|10536|10531|2075 1724766900000|2024-08-27 13:55:00|10537|10530|10538|10530|10539|10532|10535|10530|0 1724767200000|2024-08-27 14:00:00|10539|10528|10540|10534|10552|10534|10533|10528|692 1724767500000|2024-08-27 14:05:00|10539|10532|10541|10534|10541|10534|10538|10531|441 1724767800000|2024-08-27 14:10:00|10539|10532|10537|10532|10539|10536|10537|10531|825 1724768100000|2024-08-27 14:15:00|10541|10531|10540|10533|10541|10533|10537|10531|1231 1724768400000|2024-08-27 14:20:00|10545|10532|10542|10537|10546|10538|10542|10532|323 1724768700000|2024-08-27 14:25:00|10541||10541||10543||10540||530 1724769000000|2024-08-27 14:30:00|10540|10535|10539|10534|10544|10535|10539|10534|947 1724769300000|2024-08-27 14:35:00|10542|10535|10547|10543|10549|10543|10542|10534|548 1724769600000|2024-08-27 14:40:00|10545|10542|10550|10545|10552|10547|10545|10542|1191 1724769900000|2024-08-27 14:45:00|10548|10546|10551|10546|10551|10546|10548|10543|910 1724770200000|2024-08-27 14:50:00|10550|10545|10549|10544|10551|10546|10548|10543|1026 1724770500000|2024-08-27 14:55:00|10548|10545|10552|10548|10552|10548|10548|10544|1202 1724770800000|2024-08-27 15:00:00|10555|10545|10555|10549|10555|10549|10551|10545|54 1724771100000|2024-08-27 15:05:00|10554|10548|10554|10549|10556|10550|10553|10547|476 1724771400000|2024-08-27 15:10:00|10557|10548|10557|10552|10558|10552|10557|10548|258 1724771700000|2024-08-27 15:15:00|10556|10551|10552|10547|10556|10552|10549|10544|2863 1724772000000|2024-08-27 15:20:00|10555|10548|10554|10549|10559|10553|10551|10545|122 1724772300000|2024-08-27 15:25:00|10556|10550|10555|10543|10556|10550|10551|10543|136 1724828400000|2024-08-28 07:00:00|10570|10550|10571|10553|10597|10553|10569|10550|3359 1724828700000|2024-08-28 07:05:00|10569|10554|10570|10561|10571|10561|10569|10554|0 1724829000000|2024-08-28 07:10:00|10569|10562|10572|10563|10574|10563|10568|10561|0 1724829300000|2024-08-28 07:15:00|10573|10564|10575|10566|10581|10566|10573|10564|0 1724829600000|2024-08-28 07:20:00|10579||10573||10579||10573||1 1724829900000|2024-08-28 07:25:00|10574||10577||10578||10573||0 1724830200000|2024-08-28 07:30:00|10576|10568|10576|10568|10578|10568|10576|10568|0 1724830500000|2024-08-28 07:35:00|10578||10576||10578||10576||0 1724830800000|2024-08-28 07:40:00|10580||10576||10580||10576||0 1724831100000|2024-08-28 07:45:00|10580||10580||10580||10576||180 1724831400000|2024-08-28 07:50:00|10578||10581||10582||10574||0 1724831700000|2024-08-28 07:55:00|10598||10599||10599||10588||0 1724832000000|2024-08-28 08:00:00|10598||10577||10598||10577||16 1724832300000|2024-08-28 08:05:00|10598||10577||10598||10577||58 1724832600000|2024-08-28 08:10:00|10578||10576||10579||10575||0 1724832900000|2024-08-28 08:15:00|10578||10580||10582||10576||200 1724833200000|2024-08-28 08:20:00|10578||10578||10582||10576||0 1724833500000|2024-08-28 08:25:00|10582|10569|10578|10561|10582|10569|10576|10561|0 1724833800000|2024-08-28 08:30:00|10582|10563|10579|10569|10582|10569|10578|10561|50 1724834100000|2024-08-28 08:35:00|10582|10561|10579|10569|10583|10569|10578|10561|31 1724834400000|2024-08-28 08:40:00|10581|10561|10583|10560|10583|10571|10578|10560|6 1724834700000|2024-08-28 08:45:00|10582|10570|10574|10565|10583|10579|10574|10560|41 1724835000000|2024-08-28 08:50:00|10582|10561|10574|10563|10582|10565|10572|10561|2 1724835300000|2024-08-28 08:55:00|10582|10561|10571|10561|10582|10565|10571|10558|0 1724835600000|2024-08-28 09:00:00|10580|10562|10576|10562|10580|10563|10572|10557|37 1724835900000|2024-08-28 09:05:00|10575|10564|10574|10564|10578|10564|10572|10564|0 1724836200000|2024-08-28 09:10:00|10578|10565|10573|10564|10578|10565|10572|10564|8 1724836500000|2024-08-28 09:15:00|10579|10565|10575|10566|10579|10566|10573|10565|0 1724836800000|2024-08-28 09:20:00|10581||10575||10581||10573||2 1724837100000|2024-08-28 09:25:00|10579||10575||10581||10573||0 1724837400000|2024-08-28 09:30:00|10574|10565|10572|10563|10581|10565|10572|10557|301 1724837700000|2024-08-28 09:35:00|10576|10564|10573|10565|10580|10565|10572|10564|1 1724838000000|2024-08-28 09:40:00|10579||10573||10579||10573||0 1724838300000|2024-08-28 09:45:00|10577|10558|10581|10566|10588|10566|10573|10558|0 1724838600000|2024-08-28 09:50:00|10579|10567|10576|10568|10582|10568|10575|10567|0 1724838900000|2024-08-28 09:55:00|10583||10575||10583||10575||0 1724839200000|2024-08-28 10:00:00|10581||10579||10588||10573||13 1724839500000|2024-08-28 10:05:00|10577||10577||10581||10575||74 1724839800000|2024-08-28 10:10:00|10581||10577||10581||10575||0 1724840100000|2024-08-28 10:15:00|10579||10575||10581||10575||0 1724840400000|2024-08-28 10:20:00|10581||10575||10581||10575||0 1724840700000|2024-08-28 10:25:00|10581||10577||10581||10577||37 1724841000000|2024-08-28 10:30:00|10581||10582||10582||10577||0 1724841600000|2024-08-28 10:40:00|10580|10570|10580|10572|10582|10572|10580|10570|0 1724841900000|2024-08-28 10:45:00|10584||10580||10584||10578||0 1724842200000|2024-08-28 10:50:00|10579||10579||10581||10577||1 1724842500000|2024-08-28 10:55:00|10581||10584||10584||10579||0 1724842800000|2024-08-28 11:00:00|10583|10573|10582|10574|10586|10574|10581|10573|0 1724843100000|2024-08-28 11:05:00|10579|10571|10577|10571|10588|10573|10576|10570|109 1724843400000|2024-08-28 11:10:00|10576|10572|10580|10573|10580|10573|10576|10572|180 1724843700000|2024-08-28 11:15:00|10579|10574|10580|10575|10580|10575|10578|10567|90 1724844000000|2024-08-28 11:20:00|10579|10576|10580|10575|10581|10576|10579|10575|0 1724844300000|2024-08-28 11:25:00|10581|10572|10580|10574|10581|10575|10579|10572|70 1724844600000|2024-08-28 11:30:00|10582|10575|10582|10575|10583|10575|10582|10571|70 1724844900000|2024-08-28 11:35:00|10583|10574|10583|10577|10584|10577|10582|10573|0 1724845200000|2024-08-28 11:40:00|10584|10571|10582|10576|10585|10578|10582|10571|70 1724845500000|2024-08-28 11:45:00|10583|10572|10581|10571|10583|10572|10581|10570|944 1724845800000|2024-08-28 11:50:00|10582||10580||10582||10580||0 1724846100000|2024-08-28 11:55:00|10581|10570|10581|10570|10581|10570|10581|10570|944 1724846400000|2024-08-28 12:00:00|10580|10571|10575|10566|10581|10571|10575|10566|0 1724846700000|2024-08-28 12:05:00|10574|10564|10574|10563|10574|10565|10573|10562|0 1724847000000|2024-08-28 12:10:00|10573|10564|10571|10563|10573|10564|10569|10562|0 1724847300000|2024-08-28 12:15:00|10572||10571||10573||10569||0 1724847600000|2024-08-28 12:20:00|10569||10570||10571||10568||0 1724847900000|2024-08-28 12:25:00|10568||10567||10570||10565||567 1724848200000|2024-08-28 12:30:00|10568|10562|10564|10554|10568|10562|10564|10552|504 1724848500000|2024-08-28 12:35:00|10566|10553|10564|10545|10566|10553|10562|10542|0 1724848800000|2024-08-28 12:40:00|10565|10543|10569|10557|10570|10558|10563|10543|18 1724849100000|2024-08-28 12:45:00|10570|10555|10570|10559|10572|10561|10568|10554|600 1724849400000|2024-08-28 12:50:00|10571|10561|10568|10558|10572|10562|10568|10558|0 1724849700000|2024-08-28 12:55:00|10569|10559|10571|10561|10571|10561|10569|10558|25 1724850000000|2024-08-28 13:00:00|10572|10559|10570|10559|10572|10562|10568|10557|0 1724850300000|2024-08-28 13:05:00|10568|10557|10565|10554|10570|10559|10564|10553|0 1724850600000|2024-08-28 13:10:00|10566|10553|10567|10557|10567|10558|10565|10553|0 1724850900000|2024-08-28 13:15:00|10568|10558|10572|10561|10574|10563|10567|10556|0 1724851200000|2024-08-28 13:20:00|10570|10559|10570|10561|10572|10561|10569|10559|0 1724851500000|2024-08-28 13:25:00|10571|10559|10566|10550|10571|10562|10566|10550|0 1724851800000|2024-08-28 13:30:00|10565|10551|10552|10545|10568|10554|10552|10543|508 1724852100000|2024-08-28 13:35:00|10554|10543|10550|10542|10555|10545|10549|10541|0 1724852400000|2024-08-28 13:40:00|10552|10543|10552|10544|10554|10544|10548|10540|0 1724852700000|2024-08-28 13:45:00|10555|10546|10555|10548|10558|10548|10553|10546|0 1724853000000|2024-08-28 13:50:00|10556|10550|10555|10550|10560|10550|10553|10550|0 1724853300000|2024-08-28 13:55:00|10556||10553||10557||10551||0 1724853600000|2024-08-28 14:00:00|10554||10558||10560||10552||0 1724853900000|2024-08-28 14:05:00|10557||10558||10560||10551||4 1724854200000|2024-08-28 14:10:00|10560|10552|10560|10554|10564|10554|10560|10552|50 1724854500000|2024-08-28 14:15:00|10562|10555|10563|10556|10566|10556|10562|10555|0 1724854800000|2024-08-28 14:20:00|10564|10555|10563|10559|10566|10559|10561|10555|3860 1724855100000|2024-08-28 14:25:00|10562|10558|10563|10557|10565|10558|10559|10557|106 1724855400000|2024-08-28 14:30:00|10562|10556|10563|10552|10563|10556|10559|10547|66 1724855700000|2024-08-28 14:35:00|10564|10551|10561|10550|10564|10553|10561|10549|9700 1724856000000|2024-08-28 14:40:00|10562|10549|10564|10554|10564|10554|10562|10549|0 1724856300000|2024-08-28 14:45:00|10563|10551|10563|10554|10563|10554|10562|10551|34 1724856600000|2024-08-28 14:50:00|10564|10553|10565|10555|10565|10555|10564|10553|0 1724856900000|2024-08-28 14:55:00|10564|10556|10568|10557|10568|10557|10564|10556|0 1724857200000|2024-08-28 15:00:00|10567|10559|10564|10553|10568|10559|10564|10551|66 1724857500000|2024-08-28 15:05:00|10563|10552|10561|10550|10563|10552|10561|10549|200 1724857800000|2024-08-28 15:10:00|10560|10548|10561|10547|10561|10551|10560|10547|0 1724858100000|2024-08-28 15:15:00|10562|10548|10562|10552|10562|10552|10562|10548|0 1724858400000|2024-08-28 15:20:00|10563|10550|10566|10556|10567|10559|10563|10550|0 1724858700000|2024-08-28 15:25:00|10567|10557|10568|10559|10569|10561|10566|10552|235 1724914800000|2024-08-29 07:00:00|10572|10553|10561|10543|10572|10553|10561|10540|2246 1724915100000|2024-08-29 07:05:00|10560|10544|10558|10545|10560|10545|10558|10544|288 1724915400000|2024-08-29 07:10:00|10557|10546|10558|10547|10558|10547|10557|10546|0 1724915700000|2024-08-29 07:15:00|10551||10551||10552||10551||0 1724916000000|2024-08-29 07:20:00|10552||10551||10553||10551||0 1724916300000|2024-08-29 07:25:00|10550||10551||10551||10550||0 1724916600000|2024-08-29 07:30:00|10550||10549||10551||10548||0 1724916900000|2024-08-29 07:35:00|10550||10548||10550||10548||0 1724917200000|2024-08-29 07:40:00|10550||10550||10550||10548||0 1724917500000|2024-08-29 07:45:00|10548||10549||10550||10548||0 1724917800000|2024-08-29 07:50:00|10547|10546|10549|10544|10551|10546|10547|10539|48 1724918100000|2024-08-29 07:55:00|10550|10543|10552|10545|10552|10545|10550|10541|0 1724918400000|2024-08-29 08:00:00|10554|10546|10559|10553|10561|10553|10554|10546|1 1724918700000|2024-08-29 08:05:00|10560|10554|10559|10556|10560|10556|10558|10550|0 1724919000000|2024-08-29 08:10:00|10558|10557|10560|10558|10567|10558|10558|10557|109 1724919300000|2024-08-29 08:15:00|10562|10559|10564|10561|10565|10561|10562|10556|0 1724919600000|2024-08-29 08:20:00|10563|10560|10565|10560|10566|10560|10563|10560|473 1724919900000|2024-08-29 08:25:00|10566||10566||10566||10565||0 1724920200000|2024-08-29 08:30:00|10567||10566||10567||10565||0 1724920500000|2024-08-29 08:35:00|10567|10559|10568|10561|10568|10561|10566|10559|0 1724920800000|2024-08-29 08:40:00|10569||10567||10569||10567||0 1724921100000|2024-08-29 08:45:00|10569|10562|10571|10559|10574|10563|10569|10559|110 1724921400000|2024-08-29 08:50:00|10570|10556|10568|10558|10571|10558|10568|10556|10 1724921700000|2024-08-29 08:55:00|10569||10570||10570||10568||0 1724922000000|2024-08-29 09:00:00|10569|10559|10570|10558|10570|10559|10569|10558|0 1724922300000|2024-08-29 09:05:00||10559||10560||10560||10559|0 1724922600000|2024-08-29 09:10:00||10559||10559||10559||10559|0 1724922900000|2024-08-29 09:15:00|10568|10560|10570|10561|10571|10561|10568|10560|0 1724923200000|2024-08-29 09:20:00|10569|10560|10569|10560|10570|10560|10569|10560|0 1724923500000|2024-08-29 09:25:00|10568||10568||10571||10568||0 1724923800000|2024-08-29 09:30:00|10569|10565|10571|10565|10572|10565|10569|10565|0 1724924100000|2024-08-29 09:35:00|10570||10569||10570||10569||0 1724924400000|2024-08-29 09:40:00|10568||10568||10569||10567||0 1724924700000|2024-08-29 09:45:00|10570|10568|10570|10568|10571|10568|10568|10568|0 1724925000000|2024-08-29 09:50:00|10571||10571||10572||10571||0 1724925300000|2024-08-29 09:55:00|10570||10569||10572||10569||0 1724925600000|2024-08-29 10:00:00|10570||10569||10570||10569||0 1724925900000|2024-08-29 10:05:00|10567|10565|10567|10565|10568|10565|10567|10565|58 1724926200000|2024-08-29 10:10:00|10566|10557|10567|10558|10567|10559|10565|10557|58 1724926500000|2024-08-29 10:15:00|10568|10559|10567|10556|10568|10559|10566|10555|0 1724926800000|2024-08-29 10:20:00|10568|10558|10568|10558|10568|10559|10568|10556|29 1724927100000|2024-08-29 10:25:00|10567|10557|10566|10557|10568|10558|10566|10556|29 1724927400000|2024-08-29 10:30:00|10567|10555|10565|10556|10567|10556|10565|10555|0 1724927700000|2024-08-29 10:35:00|10564|10552|10562|10553|10564|10553|10561|10552|0 1724928000000|2024-08-29 10:40:00|10561|10550|10564|10554|10564|10554|10560|10550|29 1724928300000|2024-08-29 10:45:00|10563|10553|10564|10553|10565|10553|10563|10553|0 1724928600000|2024-08-29 10:50:00|10563|10552|10564|10552|10564|10552|10563|10552|0 1724928900000|2024-08-29 10:55:00|10563|10554|10564|10551|10565|10554|10562|10551|29 1724929200000|2024-08-29 11:00:00|10563|10550|10564|10550|10565|10550|10562|10550|0 1724929500000|2024-08-29 11:05:00|10565|10549|10562|10549|10565|10549|10561|10549|29 1724929800000|2024-08-29 11:10:00|10561|10548|10561|10548|10561|10548|10560|10548|58 1724930100000|2024-08-29 11:15:00|10562|10547|10562|10551|10563|10551|10561|10547|29 1724930400000|2024-08-29 11:20:00|10563|10550|10562|10550|10563|10550|10562|10550|58 1724930700000|2024-08-29 11:25:00|10563|10551|10563|10552|10563|10552|10562|10551|58 1724931000000|2024-08-29 11:30:00|10562|10551|10561|10549|10563|10551|10561|10549|0 1724931300000|2024-08-29 11:35:00|10562|10551|10563|10552|10564|10552|10562|10550|29 1724931600000|2024-08-29 11:40:00|10562|10551|10564|10553|10564|10553|10561|10551|0 1724931900000|2024-08-29 11:45:00|10563|10552|10566|10554|10566|10554|10562|10552|0 1724932200000|2024-08-29 11:50:00|10567|10555|10566|10556|10567|10556|10565|10555|0 1724932500000|2024-08-29 11:55:00|10565||10567||10567||10565||29 1724932800000|2024-08-29 12:00:00|10568||10567||10568||10566||0 1724933100000|2024-08-29 12:05:00|10566||10567||10567||10566||2195 1724933400000|2024-08-29 12:10:00|10568||10568||10568||10568||0 1724933700000|2024-08-29 12:15:00|10567||10568||10568||10566||0 1724934000000|2024-08-29 12:20:00|10567||10566||10567||10564||0 1724934300000|2024-08-29 12:25:00|10565||10564||10566||10561||520 1724934600000|2024-08-29 12:30:00|10569|10537|10548|10535|10579|10537|10547|10527|445 1724934900000|2024-08-29 12:35:00|10547|10534|10547|10532|10550|10537|10546|10532|0 1724935200000|2024-08-29 12:40:00|10546|10529|10538|10526|10546|10529|10536|10524|0 1724935500000|2024-08-29 12:45:00|10539|10527|10538|10526|10540|10528|10537|10524|20 1724935800000|2024-08-29 12:50:00|10537|10527|10541|10531|10543|10531|10535|10526|6 1724936100000|2024-08-29 12:55:00|10540|10532|10539|10527|10541|10533|10538|10525|18 1724936400000|2024-08-29 13:00:00|10540|10526|10536|10525|10540|10529|10536|10523|6 1724936700000|2024-08-29 13:05:00|10535|10523|10535|10520|10535|10525|10532|10519|0 1724937000000|2024-08-29 13:10:00|10534|10519|10531|10520|10534|10520|10529|10516|1800 1724937300000|2024-08-29 13:15:00|10532|10521|10532|10519|10534|10522|10531|10519|0 1724937600000|2024-08-29 13:20:00|10533|10520|10530|10517|10533|10521|10528|10517|2373 1724937900000|2024-08-29 13:25:00|10532|10518|10535|10520|10535|10521|10532|10518|2273 1724938200000|2024-08-29 13:30:00|10534|10519|10534|10525|10535|10528|10532|10518|0 1724938500000|2024-08-29 13:35:00|10533|10524|10533|10526|10534|10526|10530|10524|0 1724938800000|2024-08-29 13:40:00|10534|10525|10531|10525|10534|10525|10531|10525|0 1724939100000|2024-08-29 13:45:00|10533|10524|10529|10518|10533|10524|10528|10516|72 1724939400000|2024-08-29 13:50:00|10530|10519|10530|10520|10530|10521|10526|10516|0 1724939700000|2024-08-29 13:55:00|10533|10519|10533|10519|10533|10525|10531|10517|118 1724940000000|2024-08-29 14:00:00|10534|10521|10537|10528|10537|10528|10533|10520|0 1724940300000|2024-08-29 14:05:00|10538|10529|10538|10529|10539|10530|10536|10527|0 1724940600000|2024-08-29 14:10:00|10539|10526|10536|10527|10539|10527|10534|10526|294 1724940900000|2024-08-29 14:15:00|10539|10529|10533|10524|10539|10529|10530|10522|16 1724941200000|2024-08-29 14:20:00|10534|10522|10533|10520|10534|10524|10528|10519|0 1724941500000|2024-08-29 14:25:00|10534|10522|10530|10520|10535|10524|10530|10520|56 1724941800000|2024-08-29 14:30:00|10533|10521|10526|10518|10533|10522|10525|10516|0 1724942100000|2024-08-29 14:35:00|10525|10517|10522|10517|10528|10519|10520|10516|448 1724942400000|2024-08-29 14:40:00|10524|10512|10521|10513|10524|10513|10515|10508|26 1724942700000|2024-08-29 14:45:00|10523|10512|10523|10516|10523|10517|10521|10510|32 1724943000000|2024-08-29 14:50:00|10524|10514|10525|10517|10526|10518|10523|10514|54 1724943300000|2024-08-29 14:55:00|10526|10514|10523|10516|10526|10516|10519|10511|0 1724943600000|2024-08-29 15:00:00|10522|10511|10525|10516|10525|10518|10522|10511|0 1724943900000|2024-08-29 15:05:00|10526|10517|10526|10519|10528|10519|10525|10517|0 1724944200000|2024-08-29 15:10:00|10525|10514|10527|10518|10527|10518|10524|10514|0 1724944500000|2024-08-29 15:15:00|10526|10517|10527|10519|10528|10519|10525|10516|190 1724944800000|2024-08-29 15:20:00|10528|10515|10524|10516|10528|10516|10523|10513|0 1724945100000|2024-08-29 15:25:00|10526|10518|10525|10517|10527|10518|10523|10515|6170 1725001200000|2024-08-30 07:00:00|10536|10504|10536|10520|10536|10523|10535|10504|0 1725001500000|2024-08-30 07:05:00|10535|10521|10542|10526|10544|10528|10533|10521|0 1725001800000|2024-08-30 07:10:00|10541|10524|10537|10528|10541|10528|10535|10524|0 1725002100000|2024-08-30 07:15:00|10541|10526|10539|10529|10541|10529|10536|10526|0 1725002400000|2024-08-30 07:20:00|10541|10530|10539|10530|10541|10530|10538|10530|0 1725002700000|2024-08-30 07:25:00|10541||10538||10541||10538||0 1725003000000|2024-08-30 07:30:00|10541||10539||10541||10538||0 1725003300000|2024-08-30 07:35:00|10541||10536||10545||10536||0 1725003600000|2024-08-30 07:40:00|10539|10531|10538|10531|10540|10531|10536|10531|75 1725003900000|2024-08-30 07:45:00|10539||10540||10541||10538||0 1725004200000|2024-08-30 07:50:00|10541|10532|10543|10533|10543|10533|10539|10532|0 1725004500000|2024-08-30 07:55:00|10542|10534|10545|10534|10545|10534|10541|10534|0 1725005100000|2024-08-30 08:05:00|10543||10540||10545||10539||0 1725005400000|2024-08-30 08:10:00|10543||10543||10545||10539||200 1725005700000|2024-08-30 08:15:00|10544|10535|10546|10535|10548|10535|10543|10535|0 1725006000000|2024-08-30 08:20:00|10545|10540|10548|10540|10548|10540|10543|10540|100 1725006300000|2024-08-30 08:25:00|10546||10546||10548||10543||3 1725006600000|2024-08-30 08:30:00|||||||||8 1725007200000|2024-08-30 08:40:00|10545||10542||10545||10542||8 1725007500000|2024-08-30 08:45:00|10543||10543||10544||10542||1888 1725007800000|2024-08-30 08:50:00|10544||10546||10546||10543||0 1725008100000|2024-08-30 08:55:00|10546||10546||10546||10546||0 1725008400000|2024-08-30 09:00:00|10547||10548||10548||10547||0 1725008700000|2024-08-30 09:05:00|10547|10541|10547|10540|10551|10541|10547|10540|0 1725009000000|2024-08-30 09:10:00|10550|10541|10549|10541|10551|10541|10547|10541|0 1724742000000|2024-08-27 07:00:00|10582|10561|10582|10561|10582|10565|10582|10552|3846 1724742300000|2024-08-27 07:05:00|10581|10562|10580|10561|10581|10573|10580|10551|3081 1724742600000|2024-08-27 07:10:00|10589|10563|10589|10565|10589|10565|10589|10562|20 1724742900000|2024-08-27 07:15:00|10588|10566|10580|10572|10588|10574|10580|10564|26 1724743200000|2024-08-27 07:20:00|10579|10566|10578|10572|10579|10572|10578|10566|203 1724743500000|2024-08-27 07:25:00||10566||10572||10572||10564|74 1724743800000|2024-08-27 07:30:00|10577|10574|10576|10572|10577|10574|10576|10572|200 1724744400000|2024-08-27 07:40:00||10574||10574||10574||10572|80 1724744700000|2024-08-27 07:45:00|||||||||254 1724745000000|2024-08-27 07:50:00|10586|10575|10589|10578|10591|10578|10584|10575|132 1724745300000|2024-08-27 07:55:00|10588||10586||10588||10586||200 1724745600000|2024-08-27 08:00:00|10585||10582||10585||10582||0 1724745900000|2024-08-27 08:05:00||10568||10568||10573||10565|1611 1724746200000|2024-08-27 08:10:00|10581|10570|10580|10571|10581|10572|10580|10563|0 1724746500000|2024-08-27 08:15:00|10578|10563|10578|10569|10578|10571|10578|10563|68 1724746800000|2024-08-27 08:20:00|10577|10563|10576|10564|10577|10569|10576|10558|0 1724747100000|2024-08-27 08:25:00|10582|10558|10573|10558|10582|10565|10573|10557|252 1724747400000|2024-08-27 08:30:00||10560||10562||10563||10558|0 1724747700000|2024-08-27 08:35:00|10571|10558|10572|10559|10572|10562|10565|10557|424 1724748000000|2024-08-27 08:40:00|10570|10557|10570|10558|10570|10559|10570|10556|0 1724748300000|2024-08-27 08:45:00|10569|10556|10566|10555|10569|10558|10566|10555|196 1724748600000|2024-08-27 08:50:00|10565|10557|10571|10559|10571|10560|10561|10555|125 1724748900000|2024-08-27 08:55:00||10557||10559||10561||10557|0 1724749200000|2024-08-27 09:00:00|10568|10557|10566|10557|10568|10561|10566|10555|0 1724749500000|2024-08-27 09:05:00|10572|10558|10572|10558|10572|10559|10572|10558|236 1724749800000|2024-08-27 09:10:00|10571|10559|10570|10556|10571|10561|10570|10556|0 1724750100000|2024-08-27 09:15:00|10568|10557|10564|10558|10568|10559|10564|10555|0 1724750400000|2024-08-27 09:20:00|10563|10557|10567|10557|10569|10557|10563|10557|252 1724750700000|2024-08-27 09:25:00|10566||10565||10566||10565||140 1724751000000|2024-08-27 09:30:00|10564|10560|10562|10557|10564|10560|10562|10557|1006 1724751300000|2024-08-27 09:35:00|10567||10566||10567||10565||244 1724751600000|2024-08-27 09:40:00|10565||10564||10565||10564||948 1724751900000|2024-08-27 09:45:00|10563||10567||10567||10563||452 1724752200000|2024-08-27 09:50:00|||||||||946 1724752500000|2024-08-27 09:55:00|10566||10565||10566||10565||0 1724752800000|2024-08-27 10:00:00|10564||10567||10567||10564||256 1724753100000|2024-08-27 10:05:00|10566||10565||10566||10565||976 1724753400000|2024-08-27 10:10:00|10564||10563||10564||10563||0 1724753700000|2024-08-27 10:15:00|10566||10566||10566||10566||256 1724754000000|2024-08-27 10:20:00|10565|10556|10562|10556|10565|10557|10562|10556|954 1724754300000|2024-08-27 10:25:00|10557|10551|10561|10551|10564|10551|10557|10551|813 1724754600000|2024-08-27 10:30:00|10559|10550|10558|10549|10561|10550|10558|10549|0 1724754900000|2024-08-27 10:35:00|10557||10556||10557||10556||0 1724755200000|2024-08-27 10:40:00|10559||10559||10559||10559||256 1724755500000|2024-08-27 10:45:00|10558||10557||10558||10557||0 1724755800000|2024-08-27 10:50:00|10556|10548|10555|10545|10557|10549|10551|10545|2877 1724756100000|2024-08-27 10:55:00||10546||10545||10546||10545|3676 1724756400000|2024-08-27 11:00:00|10554||10552||10554||10552||0 1724756700000|2024-08-27 11:05:00|10559|10546|10559|10546|10561|10547|10557|10545|128 1724757000000|2024-08-27 11:10:00|10557|10545|10556|10546|10561|10546|10556|10545|0 1724757300000|2024-08-27 11:15:00|10555|10545|10554|10545|10555|10546|10554|10545|1 1724757600000|2024-08-27 11:20:00|10561|10546|10558|10546|10561|10546|10558|10545|254 1724757900000|2024-08-27 11:25:00|10557|10545|10556|10545|10558|10546|10555|10545|228 1724758200000|2024-08-27 11:30:00|||||||||3000 1724758500000|2024-08-27 11:35:00|10555||10554||10558||10552||1999 1724759100000|2024-08-27 11:45:00|||||||||430 1724759400000|2024-08-27 11:50:00|10559|10546|10557|10545|10559|10546|10557|10545|20 1724759700000|2024-08-27 11:55:00|||||||||10 1724760000000|2024-08-27 12:00:00|10556||10555||10556||10555||364 1724760300000|2024-08-27 12:05:00|||||||||916 1724760600000|2024-08-27 12:10:00||10546||10545||10546||10545|358 1724761200000|2024-08-27 12:20:00|10554||10551||10554||10551||972 1724761500000|2024-08-27 12:25:00|10550||10549||10550||10549||4 1724761800000|2024-08-27 12:30:00|10548|10542|10546|10542|10548|10542|10546|10542|1560 1724762100000|2024-08-27 12:35:00|10544|10539|10545|10539|10546|10539|10543|10539|1818 1724762400000|2024-08-27 12:40:00|10544|10536|10537|10533|10544|10536|10537|10533|1520 1724762700000|2024-08-27 12:45:00|10536||10537||10539||10536||230 1724763000000|2024-08-27 12:50:00|10540|10534|10538|10533|10540|10534|10538|10533|228 1724763300000|2024-08-27 12:55:00|10537|10534|10542|10533|10542|10534|10537|10533|256 1724763600000|2024-08-27 13:00:00|10541|10534|10541|10533|10541|10534|10541|10533|0 1724763900000|2024-08-27 13:05:00|10544|10534|10542|10534|10544|10535|10542|10533|0 1724764200000|2024-08-27 13:10:00|10541|10533|10539|10533|10541|10534|10539|10533|246 1724764500000|2024-08-27 13:15:00|10542|10534|10539|10533|10545|10534|10539|10533|0 1724764800000|2024-08-27 13:20:00|10538|10534|10536|10531|10538|10534|10536|10531|396 1724765100000|2024-08-27 13:25:00|10535|10530|10542|10530|10542|10531|10534|10530|986 1724765400000|2024-08-27 13:30:00|10541|10531|10535|10530|10541|10531|10535|10530|940 1724765700000|2024-08-27 13:35:00|10538|10531|10533|10528|10540|10531|10530|10527|1182 1724766000000|2024-08-27 13:40:00|10537|10529|10535|10529|10539|10531|10535|10528|0 1724766300000|2024-08-27 13:45:00|10539|10530|10537|10531|10539|10533|10533|10529|1775 1724766600000|2024-08-27 13:50:00|10540|10532|10538|10531|10540|10537|10536|10531|2075 1724766900000|2024-08-27 13:55:00|10537|10530|10538|10530|10539|10532|10535|10530|0 1724767200000|2024-08-27 14:00:00|10539|10528|10540|10534|10552|10534|10533|10528|692 1724767500000|2024-08-27 14:05:00|10539|10532|10541|10534|10541|10534|10538|10531|441 1724767800000|2024-08-27 14:10:00|10539|10532|10537|10532|10539|10536|10537|10531|825 1724768100000|2024-08-27 14:15:00|10541|10531|10540|10533|10541|10533|10537|10531|1231 1724768400000|2024-08-27 14:20:00|10545|10532|10542|10537|10546|10538|10542|10532|323 1724768700000|2024-08-27 14:25:00|10541||10541||10543||10540||530 1724769000000|2024-08-27 14:30:00|10540|10535|10539|10534|10544|10535|10539|10534|947 1724769300000|2024-08-27 14:35:00|10542|10535|10547|10543|10549|10543|10542|10534|548 1724769600000|2024-08-27 14:40:00|10545|10542|10550|10545|10552|10547|10545|10542|1191 1724769900000|2024-08-27 14:45:00|10548|10546|10551|10546|10551|10546|10548|10543|910 1724770200000|2024-08-27 14:50:00|10550|10545|10549|10544|10551|10546|10548|10543|1026 1724770500000|2024-08-27 14:55:00|10548|10545|10552|10548|10552|10548|10548|10544|1202 1724770800000|2024-08-27 15:00:00|10555|10545|10555|10549|10555|10549|10551|10545|54 1724771100000|2024-08-27 15:05:00|10554|10548|10554|10549|10556|10550|10553|10547|476 1724771400000|2024-08-27 15:10:00|10557|10548|10557|10552|10558|10552|10557|10548|258 1724771700000|2024-08-27 15:15:00|10556|10551|10552|10547|10556|10552|10549|10544|2863 1724772000000|2024-08-27 15:20:00|10555|10548|10554|10549|10559|10553|10551|10545|122 1724772300000|2024-08-27 15:25:00|10556|10550|10555|10543|10556|10550|10551|10543|136 1724828400000|2024-08-28 07:00:00|10570|10550|10571|10553|10597|10553|10569|10550|3359 1724828700000|2024-08-28 07:05:00|10569|10554|10570|10561|10571|10561|10569|10554|0 1724829000000|2024-08-28 07:10:00|10569|10562|10572|10563|10574|10563|10568|10561|0 1724829300000|2024-08-28 07:15:00|10573|10564|10575|10566|10581|10566|10573|10564|0 1724829600000|2024-08-28 07:20:00|10579||10573||10579||10573||1 1724829900000|2024-08-28 07:25:00|10574||10577||10578||10573||0 1724830200000|2024-08-28 07:30:00|10576|10568|10576|10568|10578|10568|10576|10568|0 1724830500000|2024-08-28 07:35:00|10578||10576||10578||10576||0 1724830800000|2024-08-28 07:40:00|10580||10576||10580||10576||0 1724831100000|2024-08-28 07:45:00|10580||10580||10580||10576||180 1724831400000|2024-08-28 07:50:00|10578||10581||10582||10574||0 1724831700000|2024-08-28 07:55:00|10598||10599||10599||10588||0 1724832000000|2024-08-28 08:00:00|10598||10577||10598||10577||16 1724832300000|2024-08-28 08:05:00|10598||10577||10598||10577||58 1724832600000|2024-08-28 08:10:00|10578||10576||10579||10575||0 1724832900000|2024-08-28 08:15:00|10578||10580||10582||10576||200 1724833200000|2024-08-28 08:20:00|10578||10578||10582||10576||0 1724833500000|2024-08-28 08:25:00|10582|10569|10578|10561|10582|10569|10576|10561|0 1724833800000|2024-08-28 08:30:00|10582|10563|10579|10569|10582|10569|10578|10561|50 1724834100000|2024-08-28 08:35:00|10582|10561|10579|10569|10583|10569|10578|10561|31 1724834400000|2024-08-28 08:40:00|10581|10561|10583|10560|10583|10571|10578|10560|6 1724834700000|2024-08-28 08:45:00|10582|10570|10574|10565|10583|10579|10574|10560|41 1724835000000|2024-08-28 08:50:00|10582|10561|10574|10563|10582|10565|10572|10561|2 1724835300000|2024-08-28 08:55:00|10582|10561|10571|10561|10582|10565|10571|10558|0 1724835600000|2024-08-28 09:00:00|10580|10562|10576|10562|10580|10563|10572|10557|37 1724835900000|2024-08-28 09:05:00|10575|10564|10574|10564|10578|10564|10572|10564|0 1724836200000|2024-08-28 09:10:00|10578|10565|10573|10564|10578|10565|10572|10564|8 1724836500000|2024-08-28 09:15:00|10579|10565|10575|10566|10579|10566|10573|10565|0 1724836800000|2024-08-28 09:20:00|10581||10575||10581||10573||2 1724837100000|2024-08-28 09:25:00|10579||10575||10581||10573||0 1724837400000|2024-08-28 09:30:00|10574|10565|10572|10563|10581|10565|10572|10557|301 1724837700000|2024-08-28 09:35:00|10576|10564|10573|10565|10580|10565|10572|10564|1 1724838000000|2024-08-28 09:40:00|10579||10573||10579||10573||0 1724838300000|2024-08-28 09:45:00|10577|10558|10581|10566|10588|10566|10573|10558|0 1724838600000|2024-08-28 09:50:00|10579|10567|10576|10568|10582|10568|10575|10567|0 1724838900000|2024-08-28 09:55:00|10583||10575||10583||10575||0 1724839200000|2024-08-28 10:00:00|10581||10579||10588||10573||13 1724839500000|2024-08-28 10:05:00|10577||10577||10581||10575||74 1724839800000|2024-08-28 10:10:00|10581||10577||10581||10575||0 1724840100000|2024-08-28 10:15:00|10579||10575||10581||10575||0 1724840400000|2024-08-28 10:20:00|10581||10575||10581||10575||0 1724840700000|2024-08-28 10:25:00|10581||10577||10581||10577||37 1724841000000|2024-08-28 10:30:00|10581||10582||10582||10577||0 1724841600000|2024-08-28 10:40:00|10580|10570|10580|10572|10582|10572|10580|10570|0 1724841900000|2024-08-28 10:45:00|10584||10580||10584||10578||0 1724842200000|2024-08-28 10:50:00|10579||10579||10581||10577||1 1724842500000|2024-08-28 10:55:00|10581||10584||10584||10579||0 1724842800000|2024-08-28 11:00:00|10583|10573|10582|10574|10586|10574|10581|10573|0 1724843100000|2024-08-28 11:05:00|10579|10571|10577|10571|10588|10573|10576|10570|109 1724843400000|2024-08-28 11:10:00|10576|10572|10580|10573|10580|10573|10576|10572|180 1724843700000|2024-08-28 11:15:00|10579|10574|10580|10575|10580|10575|10578|10567|90 1724844000000|2024-08-28 11:20:00|10579|10576|10580|10575|10581|10576|10579|10575|0 1724844300000|2024-08-28 11:25:00|10581|10572|10580|10574|10581|10575|10579|10572|70 1724844600000|2024-08-28 11:30:00|10582|10575|10582|10575|10583|10575|10582|10571|70 1724844900000|2024-08-28 11:35:00|10583|10574|10583|10577|10584|10577|10582|10573|0 1724845200000|2024-08-28 11:40:00|10584|10571|10582|10576|10585|10578|10582|10571|70 1724845500000|2024-08-28 11:45:00|10583|10572|10581|10571|10583|10572|10581|10570|944 1724845800000|2024-08-28 11:50:00|10582||10580||10582||10580||0 1724846100000|2024-08-28 11:55:00|10581|10570|10581|10570|10581|10570|10581|10570|944 1724846400000|2024-08-28 12:00:00|10580|10571|10575|10566|10581|10571|10575|10566|0 1724846700000|2024-08-28 12:05:00|10574|10564|10574|10563|10574|10565|10573|10562|0 1724847000000|2024-08-28 12:10:00|10573|10564|10571|10563|10573|10564|10569|10562|0 1724847300000|2024-08-28 12:15:00|10572||10571||10573||10569||0 1724847600000|2024-08-28 12:20:00|10569||10570||10571||10568||0 1724847900000|2024-08-28 12:25:00|10568||10567||10570||10565||567 1724848200000|2024-08-28 12:30:00|10568|10562|10564|10554|10568|10562|10564|10552|504 1724848500000|2024-08-28 12:35:00|10566|10553|10564|10545|10566|10553|10562|10542|0 1724848800000|2024-08-28 12:40:00|10565|10543|10569|10557|10570|10558|10563|10543|18 1724849100000|2024-08-28 12:45:00|10570|10555|10570|10559|10572|10561|10568|10554|600 1724849400000|2024-08-28 12:50:00|10571|10561|10568|10558|10572|10562|10568|10558|0 1724849700000|2024-08-28 12:55:00|10569|10559|10571|10561|10571|10561|10569|10558|25 1724850000000|2024-08-28 13:00:00|10572|10559|10570|10559|10572|10562|10568|10557|0 1724850300000|2024-08-28 13:05:00|10568|10557|10565|10554|10570|10559|10564|10553|0 1724850600000|2024-08-28 13:10:00|10566|10553|10567|10557|10567|10558|10565|10553|0 1724850900000|2024-08-28 13:15:00|10568|10558|10572|10561|10574|10563|10567|10556|0 1724851200000|2024-08-28 13:20:00|10570|10559|10570|10561|10572|10561|10569|10559|0 1724851500000|2024-08-28 13:25:00|10571|10559|10566|10550|10571|10562|10566|10550|0 1724851800000|2024-08-28 13:30:00|10565|10551|10552|10545|10568|10554|10552|10543|508 1724852100000|2024-08-28 13:35:00|10554|10543|10550|10542|10555|10545|10549|10541|0 1724852400000|2024-08-28 13:40:00|10552|10543|10552|10544|10554|10544|10548|10540|0 1724852700000|2024-08-28 13:45:00|10555|10546|10555|10548|10558|10548|10553|10546|0 1724853000000|2024-08-28 13:50:00|10556|10550|10555|10550|10560|10550|10553|10550|0 1724853300000|2024-08-28 13:55:00|10556||10553||10557||10551||0 1724853600000|2024-08-28 14:00:00|10554||10558||10560||10552||0 1724853900000|2024-08-28 14:05:00|10557||10558||10560||10551||4 1724854200000|2024-08-28 14:10:00|10560|10552|10560|10554|10564|10554|10560|10552|50 1724854500000|2024-08-28 14:15:00|10562|10555|10563|10556|10566|10556|10562|10555|0 1724854800000|2024-08-28 14:20:00|10564|10555|10563|10559|10566|10559|10561|10555|3860 1724855100000|2024-08-28 14:25:00|10562|10558|10563|10557|10565|10558|10559|10557|106 1724855400000|2024-08-28 14:30:00|10562|10556|10563|10552|10563|10556|10559|10547|66 1724855700000|2024-08-28 14:35:00|10564|10551|10561|10550|10564|10553|10561|10549|9700 1724856000000|2024-08-28 14:40:00|10562|10549|10564|10554|10564|10554|10562|10549|0 1724856300000|2024-08-28 14:45:00|10563|10551|10563|10554|10563|10554|10562|10551|34 1724856600000|2024-08-28 14:50:00|10564|10553|10565|10555|10565|10555|10564|10553|0 1724856900000|2024-08-28 14:55:00|10564|10556|10568|10557|10568|10557|10564|10556|0 1724857200000|2024-08-28 15:00:00|10567|10559|10564|10553|10568|10559|10564|10551|66 1724857500000|2024-08-28 15:05:00|10563|10552|10561|10550|10563|10552|10561|10549|200 1724857800000|2024-08-28 15:10:00|10560|10548|10561|10547|10561|10551|10560|10547|0 1724858100000|2024-08-28 15:15:00|10562|10548|10562|10552|10562|10552|10562|10548|0 1724858400000|2024-08-28 15:20:00|10563|10550|10566|10556|10567|10559|10563|10550|0 1724858700000|2024-08-28 15:25:00|10567|10557|10568|10559|10569|10561|10566|10552|235 1724914800000|2024-08-29 07:00:00|10572|10553|10561|10543|10572|10553|10561|10540|2246 1724915100000|2024-08-29 07:05:00|10560|10544|10558|10545|10560|10545|10558|10544|288 1724915400000|2024-08-29 07:10:00|10557|10546|10558|10547|10558|10547|10557|10546|0 1724915700000|2024-08-29 07:15:00|10551||10551||10552||10551||0 1724916000000|2024-08-29 07:20:00|10552||10551||10553||10551||0 1724916300000|2024-08-29 07:25:00|10550||10551||10551||10550||0 1724916600000|2024-08-29 07:30:00|10550||10549||10551||10548||0 1724916900000|2024-08-29 07:35:00|10550||10548||10550||10548||0 1724917200000|2024-08-29 07:40:00|10550||10550||10550||10548||0 1724917500000|2024-08-29 07:45:00|10548||10549||10550||10548||0 1724917800000|2024-08-29 07:50:00|10547|10546|10549|10544|10551|10546|10547|10539|48 1724918100000|2024-08-29 07:55:00|10550|10543|10552|10545|10552|10545|10550|10541|0 1724918400000|2024-08-29 08:00:00|10554|10546|10559|10553|10561|10553|10554|10546|1 1724918700000|2024-08-29 08:05:00|10560|10554|10559|10556|10560|10556|10558|10550|0 1724919000000|2024-08-29 08:10:00|10558|10557|10560|10558|10567|10558|10558|10557|109 1724919300000|2024-08-29 08:15:00|10562|10559|10564|10561|10565|10561|10562|10556|0 1724919600000|2024-08-29 08:20:00|10563|10560|10565|10560|10566|10560|10563|10560|473 1724919900000|2024-08-29 08:25:00|10566||10566||10566||10565||0 1724920200000|2024-08-29 08:30:00|10567||10566||10567||10565||0 1724920500000|2024-08-29 08:35:00|10567|10559|10568|10561|10568|10561|10566|10559|0 1724920800000|2024-08-29 08:40:00|10569||10567||10569||10567||0 1724921100000|2024-08-29 08:45:00|10569|10562|10571|10559|10574|10563|10569|10559|110 1724921400000|2024-08-29 08:50:00|10570|10556|10568|10558|10571|10558|10568|10556|10 1724921700000|2024-08-29 08:55:00|10569||10570||10570||10568||0 1724922000000|2024-08-29 09:00:00|10569|10559|10570|10558|10570|10559|10569|10558|0 1724922300000|2024-08-29 09:05:00||10559||10560||10560||10559|0 1724922600000|2024-08-29 09:10:00||10559||10559||10559||10559|0 1724922900000|2024-08-29 09:15:00|10568|10560|10570|10561|10571|10561|10568|10560|0 1724923200000|2024-08-29 09:20:00|10569|10560|10569|10560|10570|10560|10569|10560|0 1724923500000|2024-08-29 09:25:00|10568||10568||10571||10568||0 1724923800000|2024-08-29 09:30:00|10569|10565|10571|10565|10572|10565|10569|10565|0 1724924100000|2024-08-29 09:35:00|10570||10569||10570||10569||0 1724924400000|2024-08-29 09:40:00|10568||10568||10569||10567||0 1724924700000|2024-08-29 09:45:00|10570|10568|10570|10568|10571|10568|10568|10568|0 1724925000000|2024-08-29 09:50:00|10571||10571||10572||10571||0 1724925300000|2024-08-29 09:55:00|10570||10569||10572||10569||0 1724925600000|2024-08-29 10:00:00|10570||10569||10570||10569||0 1724925900000|2024-08-29 10:05:00|10567|10565|10567|10565|10568|10565|10567|10565|58 1724926200000|2024-08-29 10:10:00|10566|10557|10567|10558|10567|10559|10565|10557|58 1724926500000|2024-08-29 10:15:00|10568|10559|10567|10556|10568|10559|10566|10555|0 1724926800000|2024-08-29 10:20:00|10568|10558|10568|10558|10568|10559|10568|10556|29 1724927100000|2024-08-29 10:25:00|10567|10557|10566|10557|10568|10558|10566|10556|29 1724927400000|2024-08-29 10:30:00|10567|10555|10565|10556|10567|10556|10565|10555|0 1724927700000|2024-08-29 10:35:00|10564|10552|10562|10553|10564|10553|10561|10552|0 1724928000000|2024-08-29 10:40:00|10561|10550|10564|10554|10564|10554|10560|10550|29 1724928300000|2024-08-29 10:45:00|10563|10553|10564|10553|10565|10553|10563|10553|0 1724928600000|2024-08-29 10:50:00|10563|10552|10564|10552|10564|10552|10563|10552|0 1724928900000|2024-08-29 10:55:00|10563|10554|10564|10551|10565|10554|10562|10551|29 1724929200000|2024-08-29 11:00:00|10563|10550|10564|10550|10565|10550|10562|10550|0 1724929500000|2024-08-29 11:05:00|10565|10549|10562|10549|10565|10549|10561|10549|29 1724929800000|2024-08-29 11:10:00|10561|10548|10561|10548|10561|10548|10560|10548|58 1724930100000|2024-08-29 11:15:00|10562|10547|10562|10551|10563|10551|10561|10547|29 1724930400000|2024-08-29 11:20:00|10563|10550|10562|10550|10563|10550|10562|10550|58 1724930700000|2024-08-29 11:25:00|10563|10551|10563|10552|10563|10552|10562|10551|58 1724931000000|2024-08-29 11:30:00|10562|10551|10561|10549|10563|10551|10561|10549|0 1724931300000|2024-08-29 11:35:00|10562|10551|10563|10552|10564|10552|10562|10550|29 1724931600000|2024-08-29 11:40:00|10562|10551|10564|10553|10564|10553|10561|10551|0 1724931900000|2024-08-29 11:45:00|10563|10552|10566|10554|10566|10554|10562|10552|0 1724932200000|2024-08-29 11:50:00|10567|10555|10566|10556|10567|10556|10565|10555|0 1724932500000|2024-08-29 11:55:00|10565||10567||10567||10565||29 1724932800000|2024-08-29 12:00:00|10568||10567||10568||10566||0 1724933100000|2024-08-29 12:05:00|10566||10567||10567||10566||2195 1724933400000|2024-08-29 12:10:00|10568||10568||10568||10568||0 1724933700000|2024-08-29 12:15:00|10567||10568||10568||10566||0 1724934000000|2024-08-29 12:20:00|10567||10566||10567||10564||0 1724934300000|2024-08-29 12:25:00|10565||10564||10566||10561||520 1724934600000|2024-08-29 12:30:00|10569|10537|10548|10535|10579|10537|10547|10527|445 1724934900000|2024-08-29 12:35:00|10547|10534|10547|10532|10550|10537|10546|10532|0 1724935200000|2024-08-29 12:40:00|10546|10529|10538|10526|10546|10529|10536|10524|0 1724935500000|2024-08-29 12:45:00|10539|10527|10538|10526|10540|10528|10537|10524|20 1724935800000|2024-08-29 12:50:00|10537|10527|10541|10531|10543|10531|10535|10526|6 1724936100000|2024-08-29 12:55:00|10540|10532|10539|10527|10541|10533|10538|10525|18 1724936400000|2024-08-29 13:00:00|10540|10526|10536|10525|10540|10529|10536|10523|6 1724936700000|2024-08-29 13:05:00|10535|10523|10535|10520|10535|10525|10532|10519|0 1724937000000|2024-08-29 13:10:00|10534|10519|10531|10520|10534|10520|10529|10516|1800 1724937300000|2024-08-29 13:15:00|10532|10521|10532|10519|10534|10522|10531|10519|0 1724937600000|2024-08-29 13:20:00|10533|10520|10530|10517|10533|10521|10528|10517|2373 1724937900000|2024-08-29 13:25:00|10532|10518|10535|10520|10535|10521|10532|10518|2273 1724938200000|2024-08-29 13:30:00|10534|10519|10534|10525|10535|10528|10532|10518|0 1724938500000|2024-08-29 13:35:00|10533|10524|10533|10526|10534|10526|10530|10524|0 1724938800000|2024-08-29 13:40:00|10534|10525|10531|10525|10534|10525|10531|10525|0 1724939100000|2024-08-29 13:45:00|10533|10524|10529|10518|10533|10524|10528|10516|72 1724939400000|2024-08-29 13:50:00|10530|10519|10530|10520|10530|10521|10526|10516|0 1724939700000|2024-08-29 13:55:00|10533|10519|10533|10519|10533|10525|10531|10517|118 1724940000000|2024-08-29 14:00:00|10534|10521|10537|10528|10537|10528|10533|10520|0 1724940300000|2024-08-29 14:05:00|10538|10529|10538|10529|10539|10530|10536|10527|0 1724940600000|2024-08-29 14:10:00|10539|10526|10536|10527|10539|10527|10534|10526|294 1724940900000|2024-08-29 14:15:00|10539|10529|10533|10524|10539|10529|10530|10522|16 1724941200000|2024-08-29 14:20:00|10534|10522|10533|10520|10534|10524|10528|10519|0 1724941500000|2024-08-29 14:25:00|10534|10522|10530|10520|10535|10524|10530|10520|56 1724941800000|2024-08-29 14:30:00|10533|10521|10526|10518|10533|10522|10525|10516|0 1724942100000|2024-08-29 14:35:00|10525|10517|10522|10517|10528|10519|10520|10516|448 1724942400000|2024-08-29 14:40:00|10524|10512|10521|10513|10524|10513|10515|10508|26 1724942700000|2024-08-29 14:45:00|10523|10512|10523|10516|10523|10517|10521|10510|32 1724943000000|2024-08-29 14:50:00|10524|10514|10525|10517|10526|10518|10523|10514|54 1724943300000|2024-08-29 14:55:00|10526|10514|10523|10516|10526|10516|10519|10511|0 1724943600000|2024-08-29 15:00:00|10522|10511|10525|10516|10525|10518|10522|10511|0 1724943900000|2024-08-29 15:05:00|10526|10517|10526|10519|10528|10519|10525|10517|0 1724944200000|2024-08-29 15:10:00|10525|10514|10527|10518|10527|10518|10524|10514|0 1724944500000|2024-08-29 15:15:00|10526|10517|10527|10519|10528|10519|10525|10516|190 1724944800000|2024-08-29 15:20:00|10528|10515|10524|10516|10528|10516|10523|10513|0 1724945100000|2024-08-29 15:25:00|10526|10518|10525|10517|10527|10518|10523|10515|6170 1725001200000|2024-08-30 07:00:00|10536|10504|10536|10520|10536|10523|10535|10504|0 1725001500000|2024-08-30 07:05:00|10535|10521|10542|10526|10544|10528|10533|10521|0 1725001800000|2024-08-30 07:10:00|10541|10524|10537|10528|10541|10528|10535|10524|0 1725002100000|2024-08-30 07:15:00|10541|10526|10539|10529|10541|10529|10536|10526|0 1725002400000|2024-08-30 07:20:00|10541|10530|10539|10530|10541|10530|10538|10530|0 1725002700000|2024-08-30 07:25:00|10541||10538||10541||10538||0 1725003000000|2024-08-30 07:30:00|10541||10539||10541||10538||0 1725003300000|2024-08-30 07:35:00|10541||10536||10545||10536||0 1725003600000|2024-08-30 07:40:00|10539|10531|10538|10531|10540|10531|10536|10531|75 1725003900000|2024-08-30 07:45:00|10539||10540||10541||10538||0 1725004200000|2024-08-30 07:50:00|10541|10532|10543|10533|10543|10533|10539|10532|0 1725004500000|2024-08-30 07:55:00|10542|10534|10545|10534|10545|10534|10541|10534|0 1725005100000|2024-08-30 08:05:00|10543||10540||10545||10539||0 1725005400000|2024-08-30 08:10:00|10543||10543||10545||10539||200 1725005700000|2024-08-30 08:15:00|10544|10535|10546|10535|10548|10535|10543|10535|0 1725006000000|2024-08-30 08:20:00|10545|10540|10548|10540|10548|10540|10543|10540|100 1725006300000|2024-08-30 08:25:00|10546||10546||10548||10543||3 1725006600000|2024-08-30 08:30:00|||||||||8 1725007200000|2024-08-30 08:40:00|10545||10542||10545||10542||8 1725007500000|2024-08-30 08:45:00|10543||10543||10544||10542||1888 1725007800000|2024-08-30 08:50:00|10544||10546||10546||10543||0 1725008100000|2024-08-30 08:55:00|10546||10546||10546||10546||0 1725008400000|2024-08-30 09:00:00|10547||10548||10548||10547||0 1725008700000|2024-08-30 09:05:00|10547|10541|10547|10540|10551|10541|10547|10540|0 1725009000000|2024-08-30 09:10:00|10550|10541|10549|10541|10551|10541|10547|10541|0 1725009300000|2024-08-30 09:15:00|10550||10548||10550||10548||326 1725009600000|2024-08-30 09:20:00|10550||10546||10550||10546||3 1725009900000|2024-08-30 09:25:00|10550||10548||10550||10546||2 1725010200000|2024-08-30 09:30:00|10550||10547||10550||10547||1 1725010500000|2024-08-30 09:35:00|10549||10548||10550||10547||0 1725010800000|2024-08-30 09:40:00|10550||10548||10550||10548||1 1725011100000|2024-08-30 09:45:00|10550||10548||10550||10548||0 1725011400000|2024-08-30 09:50:00|10550||10550||10552||10548||1 1725011700000|2024-08-30 09:55:00|10553||10551||10553||10548||1 1725012000000|2024-08-30 10:00:00|10550||10547||10550||10547||1 1725012300000|2024-08-30 10:05:00|10550||10548||10550||10546||0 1725012600000|2024-08-30 10:10:00|10550||10548||10550||10548||830 1725012900000|2024-08-30 10:15:00|10550||10548||10550||10547||608 1725013200000|2024-08-30 10:20:00|10549||10547||10549||10547||1 1725013500000|2024-08-30 10:25:00|10549||10549||10549||10547||0 1725013800000|2024-08-30 10:30:00|10550||10549||10551||10548||1 1725014100000|2024-08-30 10:35:00|||||||||1 1725014400000|2024-08-30 10:40:00|10548||10548||10548||10548||0 1725014700000|2024-08-30 10:45:00|10547|10540|10547|10541|10547|10541|10546|10540|0 1725015000000|2024-08-30 10:50:00|10546|10540|10547|10541|10547|10541|10546|10540|0 1725015600000|2024-08-30 11:00:00|10546|10540|10547|10541|10547|10541|10546|10540|0 1725017700000|2024-08-30 11:35:00|||||||||3 1725018000000|2024-08-30 11:40:00|10540|10540|10539|10537|10540|10541|10539|10536|2425 1725018900000|2024-08-30 11:55:00|||||||||360 1725020100000|2024-08-30 12:15:00||10536||10537||10537||10536|0 1725020700000|2024-08-30 12:25:00|10547|10539|10549|10537|10550|10540|10547|10536|19 1725021000000|2024-08-30 12:30:00|10547|10536|10540|10536|10550|10540|10540|10536|277 1725021300000|2024-08-30 12:35:00|10539|10534|10538|10524|10539|10534|10534|10519|356 1725021600000|2024-08-30 12:40:00|10539|10525|10531|10517|10541|10527|10531|10517|0 1725021900000|2024-08-30 12:45:00|10530|10516|10530|10517|10532|10525|10526|10513|30 1725022200000|2024-08-30 12:50:00|10532|10519|10534|10521|10534|10521|10531|10516|20 1725022500000|2024-08-30 12:55:00|10532|10518|10533|10520|10535|10522|10531|10518|0 1725022800000|2024-08-30 13:00:00|10536|10521|10537|10525|10539|10527|10535|10521|0 1725023100000|2024-08-30 13:05:00|10540|10527|10539|10527|10542|10529|10538|10526|0 1725023400000|2024-08-30 13:10:00|10540|10528|10536|10524|10542|10529|10535|10524|380 1725023700000|2024-08-30 13:15:00|10537|10526|10539|10527|10542|10530|10535|10525|81 1725024000000|2024-08-30 13:20:00|10540|10525|10539|10528|10542|10529|10537|10525|0 1725024300000|2024-08-30 13:25:00|10541|10527|10541|10526|10541|10527|10536|10524|2 1725024600000|2024-08-30 13:30:00|10540|10523|10540|10532|10540|10534|10534|10523|0 1725024900000|2024-08-30 13:35:00|10538|10530|10537|10531|10538|10532|10533|10528|0 1725025200000|2024-08-30 13:40:00|10538|10530|10537|10529|10540|10532|10536|10528|591 1725025500000|2024-08-30 13:45:00|10535|10530|10534|10528|10535|10530|10531|10528|0 1725025800000|2024-08-30 13:50:00|10535|10529|10538|10529|10541|10529|10532|10528|0 1725026100000|2024-08-30 13:55:00|10539|10535|10540|10529|10540|10535|10537|10529|3 1725026400000|2024-08-30 14:00:00|10542|10530|10542|10536|10545|10536|10540|10529|0 1725026700000|2024-08-30 14:05:00|10544|10538|10545|10540|10547|10540|10542|10535|0 1725027000000|2024-08-30 14:10:00|10546|10541|10552|10546|10552|10546|10544|10541|0 1725027300000|2024-08-30 14:15:00|10551|10543|10546|10540|10551|10547|10546|10539|12 1725027600000|2024-08-30 14:20:00|10547|10539|10543|10539|10548|10540|10542|10539|0 1725027900000|2024-08-30 14:25:00|10545|10533|10541|10531|10545|10533|10540|10531|0 1725028200000|2024-08-30 14:30:00|10539|10529|10538|10529|10539|10530|10538|10527|3 1725028500000|2024-08-30 14:35:00|10541|10527|10538|10529|10541|10529|10535|10526|0 1725028800000|2024-08-30 14:40:00|10540|10527|10538|10532|10541|10532|10538|10527|0 1725029100000|2024-08-30 14:45:00|10539|10534|10542|10535|10544|10536|10538|10532|0 1725029400000|2024-08-30 14:50:00|10541|10534|10538|10533|10543|10534|10538|10532|0 1725029700000|2024-08-30 14:55:00|10540|10532|10538|10533|10541|10533|10538|10532|0 1725030000000|2024-08-30 15:00:00|10540|10532|10538|10532|10542|10535|10538|10532|0 1725030300000|2024-08-30 15:05:00|10537|10533|10538|10533|10540|10533|10536|10532|0 1725030600000|2024-08-30 15:10:00|10540|10532|10541|10536|10542|10536|10540|10532|0 1725030900000|2024-08-30 15:15:00|10545|10538|10542|10537|10545|10538|10541|10533|0 1725031200000|2024-08-30 15:20:00|10544|10533|10544|10540|10546|10540|10542|10533|203 1725031500000|2024-08-30 15:25:00|10543|10536|10538|10530|10544|10536|10538|10530|2 1725260400000|2024-09-02 07:00:00|10536|10453|10495|10461|10536|10467|10495|10453|460 1725260700000|2024-09-02 07:05:00|10493|10459|10491|10477|10493|10478|10491|10459|2 1725261000000|2024-09-02 07:10:00|10492|10465|10489|10475|10493|10477|10489|10465|0 1725261300000|2024-09-02 07:15:00|10506|10476|10493|10478|10506|10481|10493|10472|0 1725261600000|2024-09-02 07:20:00|10491|10479|10489|10479|10493|10479|10487|10477|3 1725261900000|2024-09-02 07:25:00|10492||10491||10493||10489||280 1725262200000|2024-09-02 07:30:00|10493|10481|10494|10482|10494|10482|10491|10481|0 1725262500000|2024-09-02 07:35:00||10483||10481||10483||10481|80 1725262800000|2024-09-02 07:40:00|10493|10479|10495|10480|10495|10480|10487|10476|152 1725263100000|2024-09-02 07:45:00|10494|10478|10492|10475|10494|10479|10485|10475|0 1725263400000|2024-09-02 07:50:00|10491|10476|10484|10473|10492|10478|10484|10473|150 1725263700000|2024-09-02 07:55:00||10474||10473||10474||10473|0 1725264000000|2024-09-02 08:00:00||10474||10474||10474||10474|0 1725264300000|2024-09-02 08:05:00|||||||||2 1725264600000|2024-09-02 08:10:00|||||||||333 1725264900000|2024-09-02 08:15:00|||||||||3 1725265200000|2024-09-02 08:20:00|10493|10481|10492|10479|10494|10481|10487|10477|353 1725265500000|2024-09-02 08:25:00|10493||10493||10493||10493||7744 1725265800000|2024-09-02 08:30:00|10492||10492||10494||10487||0 1725266100000|2024-09-02 08:35:00|10490||10487||10491||10487||1 1725266400000|2024-09-02 08:40:00|10489||10487||10491||10484||2 1725266700000|2024-09-02 08:45:00|10491|10480|10491|10480|10491|10480|10487|10480|0 1725267000000|2024-09-02 08:50:00|||||||||3 1725267300000|2024-09-02 08:55:00|10490|10479|10493|10483|10493|10483|10484|10479|1 1725267600000|2024-09-02 09:00:00|10492||10488||10492||10486||0 1725267900000|2024-09-02 09:05:00|10489||10490||10493||10486||0 1725268200000|2024-09-02 09:10:00|10488||10486||10492||10486||0 1725268500000|2024-09-02 09:15:00|10491||10487||10492||10486||1 1725268800000|2024-09-02 09:20:00|10486||10487||10490||10485||0 1725269100000|2024-09-02 09:25:00|10491||10484||10491||10484||0 1725269400000|2024-09-02 09:30:00|10489||10484||10490||10484||0 1725269700000|2024-09-02 09:35:00|10488||10486||10490||10484||1 1725270000000|2024-09-02 09:40:00|10487||10486||10490||10486||0 1725270300000|2024-09-02 09:45:00|10490||10486||10490||10486||0 1725270600000|2024-09-02 09:50:00|10487||10487||10491||10487||0 1725270900000|2024-09-02 09:55:00|10491|10487|10489|10483|10491|10487|10489|10483|121 1725271200000|2024-09-02 10:00:00|10490||10489||10491||10489||0 1725271500000|2024-09-02 10:05:00|10491||10487||10491||10487||0 1725271800000|2024-09-02 10:10:00|10491||10487||10491||10487||0 1725272100000|2024-09-02 10:15:00|10491||10487||10491||10487||40 1725272400000|2024-09-02 10:20:00|10491||10487||10491||10487||40 1725272700000|2024-09-02 10:25:00|10491||10487||10491||10487||0 1725273000000|2024-09-02 10:30:00|10491||10487||10491||10486||0 1725273300000|2024-09-02 10:35:00|10491||10489||10491||10487||0 1725273600000|2024-09-02 10:40:00|10494||10490||10494||10490||0 1725273900000|2024-09-02 10:45:00|10494||10490||10494||10490||0 1725274200000|2024-09-02 10:50:00|10494||10492||10494||10490||0 1725274500000|2024-09-02 10:55:00|10494|10484|10492|10484|10494|10484|10492|10484|0 1725274800000|2024-09-02 11:00:00|10495||10489||10495||10489||2 1725275100000|2024-09-02 11:05:00|10493||10489||10493||10489||2 1725275400000|2024-09-02 11:10:00|10495|10486|10491|10486|10495|10486|10491|10486|1 1725275700000|2024-09-02 11:15:00|10495||10491||10495||10491||0 1725276000000|2024-09-02 11:20:00|10497|10484|10491|10484|10497|10484|10491|10484|183 1725276300000|2024-09-02 11:25:00|10496||10491||10497||10491||183 1725276600000|2024-09-02 11:30:00|10495||10491||10495||10491||0 1725276900000|2024-09-02 11:35:00|10495||10491||10495||10491||0 1725277200000|2024-09-02 11:40:00|10495||10496||10496||10491||2 1725277800000|2024-09-02 11:50:00|10498||10496||10498||10496||0 1725278100000|2024-09-02 11:55:00|10495||10493||10495||10490||0 1725278400000|2024-09-02 12:00:00|10491||10491||10495||10491||0 1725278700000|2024-09-02 12:05:00|10495||10490||10496||10490||0 1725279000000|2024-09-02 12:10:00|10494|10490|10492|10484|10494|10490|10490|10484|2 1725279300000|2024-09-02 12:15:00|10494||10493||10497||10492||0 1725279600000|2024-09-02 12:20:00|10495||10493||10497||10493||1 1725279900000|2024-09-02 12:25:00|10497||10493||10497||10493||0 1725280200000|2024-09-02 12:30:00|10497||10491||10497||10491||1 1725280500000|2024-09-02 12:35:00|10492||10491||10495||10491||0 1725280800000|2024-09-02 12:40:00|10493||10491||10495||10491||0 1725281100000|2024-09-02 12:45:00|10493||10489||10495||10489||0 1725281400000|2024-09-02 12:50:00|10495||10490||10495||10489||0 1725281700000|2024-09-02 12:55:00|10496||10492||10496||10492||0 1725282000000|2024-09-02 13:00:00|10496||10490||10496||10490||0 1725282300000|2024-09-02 13:05:00|10492||10493||10493||10490||0 1725282600000|2024-09-02 13:10:00|10492||10490||10492||10489||5 1725282900000|2024-09-02 13:15:00|10492||10492||10494||10490||0 1725283200000|2024-09-02 13:20:00|10495||10491||10495||10491||0 1725283500000|2024-09-02 13:25:00|10495||10493||10495||10491||0 1725283800000|2024-09-02 13:30:00|10492||10490||10494||10488||0 1725284100000|2024-09-02 13:35:00|10494||10489||10494||10489||0 1725284400000|2024-09-02 13:40:00|10491||10491||10493||10489||0 1725284700000|2024-09-02 13:45:00|10493||10491||10493||10491||0 1725285000000|2024-09-02 13:50:00|10493|10488|10491|10488|10493|10488|10491|10488|0 1725285300000|2024-09-02 13:55:00|10493|10487|10489|10487|10493|10487|10489|10487|0 1725285600000|2024-09-02 14:00:00|10490||10491||10493||10489||0 1725285900000|2024-09-02 14:05:00|10490||10489||10493||10489||18 1725286200000|2024-09-02 14:10:00|10493||10490||10493||10489||0 1725286500000|2024-09-02 14:15:00|10491||10492||10494||10489||0 1725286800000|2024-09-02 14:20:00|10491||10492||10494||10490||0 1725287100000|2024-09-02 14:25:00|10494||10493||10494||10492||0 1725287400000|2024-09-02 14:30:00|10495||10493||10495||10493||25 1725287700000|2024-09-02 14:35:00|10495||10495||10495||10493||242 1725288000000|2024-09-02 14:40:00|10496|10488|10497|10488|10497|10488|10496|10488|0 1725288900000|2024-09-02 14:55:00||10487||10487||10488||10487|837 1725289200000|2024-09-02 15:00:00||10488||10487||10488||10487|0 1725289500000|2024-09-02 15:05:00||10488||10487||10489||10487|0 1725289800000|2024-09-02 15:10:00||10488||10487||10488||10487|0 1725290100000|2024-09-02 15:15:00||10488||10487||10488||10487|0 1725290400000|2024-09-02 15:20:00||10488||10487||10488||10487|2 1725290700000|2024-09-02 15:25:00|10499|10488|10500|10488|10501|10494|10497|10487|127 1725346800000|2024-09-03 07:00:00|10513|10494|10512|10494|10513|10494|10511|10493|3192 1725347100000|2024-09-03 07:05:00|10511|10495|10513|10495|10530|10501|10510|10489|0 1725347400000|2024-09-03 07:10:00|10514|10497|10525|10500|10530|10502|10513|10489|0 1725347700000|2024-09-03 07:15:00|10523|10490|10515|10503|10523|10504|10515|10490|0 1725348300000|2024-09-03 07:25:00|10514||10514||10514||10514||0 1725348600000|2024-09-03 07:30:00|10513|10502|10513|10502|10513|10502|10513|10501|0 1725349200000|2024-09-03 07:40:00||10501||10499||10502||10499|0 1725349500000|2024-09-03 07:45:00||10500||10501||10501||10500|0 1725350100000|2024-09-03 07:55:00||10502||10504||10504||10502|0 1725350400000|2024-09-03 08:00:00||10503||10502||10503||10502|0 1725350700000|2024-09-03 08:05:00||10503||10504||10505||10503|0 1725351000000|2024-09-03 08:10:00||10503||10502||10503||10502|0 1725351300000|2024-09-03 08:15:00||10501||10502||10503||10501|1680 1725351600000|2024-09-03 08:20:00||10503||10503||10503||10503|840 1725352200000|2024-09-03 08:30:00|10512||10511||10512||10511||0 1725353100000|2024-09-03 08:45:00|10510||10507||10510||10507||18 1725353400000|2024-09-03 08:50:00|10506||10505||10506||10505||2 1725353700000|2024-09-03 08:55:00|||||||||479 1725354000000|2024-09-03 09:00:00|||||||||4 1725354600000|2024-09-03 09:10:00|10504|10494|10502|10494|10508|10496|10502|10493|2 1725354900000|2024-09-03 09:15:00|10504|10493|10501|10495|10509|10495|10501|10493|0 1725355200000|2024-09-03 09:20:00||10496||10495||10496||10495|430 1725355500000|2024-09-03 09:25:00||10496||10497||10497||10495|1 1725355800000|2024-09-03 09:30:00|10506|10496|10506|10499|10506|10499|10506|10496|11 1725356100000|2024-09-03 09:35:00|10512|10500|10508|10501|10512|10501|10506|10500|0 1725356400000|2024-09-03 09:40:00|10512|10505|10508|10500|10512|10505|10508|10500|50 1725356700000|2024-09-03 09:45:00|10512||10505||10512||10505||1 1725357000000|2024-09-03 09:50:00|10509||10505||10509||10503||0 1725357300000|2024-09-03 09:55:00|10509||10503||10509||10503||0 1725357600000|2024-09-03 10:00:00|10506||10506||10509||10503||0 1725357900000|2024-09-03 10:05:00|10505||10506||10508||10502||0 1725358200000|2024-09-03 10:10:00|10505||10506||10508||10504||15 1725358500000|2024-09-03 10:15:00|10508||10508||10510||10506||0 1725358800000|2024-09-03 10:20:00|10510|10502|10508|10500|10510|10502|10508|10500|0 1725359100000|2024-09-03 10:25:00|10510||10508||10510||10506||0 1725359400000|2024-09-03 10:30:00|10510||10508||10510||10508||0 1725359700000|2024-09-03 10:35:00|10510||10509||10511||10506||0 1725360000000|2024-09-03 10:40:00|10513||10508||10513||10507||0 1725360300000|2024-09-03 10:45:00|10507||10506||10510||10504||525 1725360600000|2024-09-03 10:50:00|10510||10508||10510||10506||0 1725360900000|2024-09-03 10:55:00|10509||10508||10510||10508||0 1725361200000|2024-09-03 11:00:00|10509||10506||10510||10506||0 1725361500000|2024-09-03 11:05:00|10510||10504||10510||10503||1 1725361800000|2024-09-03 11:10:00|10508||10504||10508||10504||0 1725362100000|2024-09-03 11:15:00|10508|10495|10506|10494|10508|10496|10503|10492|105 1725362400000|2024-09-03 11:20:00|10505|10492|10501|10491|10506|10492|10501|10491|0 1725362700000|2024-09-03 11:25:00|10503|10490|10499|10490|10503|10491|10499|10490|0 1725363000000|2024-09-03 11:30:00|10501||10501||10501||10499||58 1725363300000|2024-09-03 11:35:00|10503|10489|10501|10489|10503|10489|10501|10489|0 1725363600000|2024-09-03 11:40:00|10504|10490|10490|10489|10504|10491|10490|10489|676 1725363900000|2024-09-03 11:45:00|||||||||175 1725364500000|2024-09-03 11:55:00|||||||||193 1725364800000|2024-09-03 12:00:00|10502|10487|10503|10489|10503|10490|10502|10486|2987 1725365100000|2024-09-03 12:05:00|10505|10490|10505|10491|10505|10491|10505|10490|437 1725365400000|2024-09-03 12:10:00|10504|10492|10507|10493|10507|10493|10503|10492|0 1725365700000|2024-09-03 12:15:00|10506|10492|10501|10490|10506|10492|10501|10490|0 1725366000000|2024-09-03 12:20:00|10499||10500||10500||10496||120 1725366300000|2024-09-03 12:25:00|10499||10502||10502||10496||284 1725366600000|2024-09-03 12:30:00|10501|10491|10505|10491|10505|10491|10501|10491|0 1725366900000|2024-09-03 12:35:00|10506|10492|10513|10499|10515|10501|10506|10491|0 1725367200000|2024-09-03 12:40:00|10515|10500|10521|10507|10521|10507|10515|10500|0 1725367500000|2024-09-03 12:45:00|10523|10509|10526|10513|10527|10514|10521|10507|0 1725367800000|2024-09-03 12:50:00|10525|10511|10525|10512|10526|10512|10523|10510|0 1725368100000|2024-09-03 12:55:00|10526|10510|10529|10516|10529|10516|10523|10510|0 1725368400000|2024-09-03 13:00:00|10527|10515|10536|10523|10536|10523|10527|10513|0 1725368700000|2024-09-03 13:05:00|10533|10522|10542|10536|10545|10536|10533|10519|0 1725369000000|2024-09-03 13:10:00|10543|10537|10549|10539|10553|10539|10541|10537|1282 1725369300000|2024-09-03 13:15:00|10548|10541|10550|10541|10554|10541|10546|10541|2 1725369600000|2024-09-03 13:20:00|10552||10551||10552||10548||0 1725369900000|2024-09-03 13:25:00|10550||10552||10552||10546||0 1725370200000|2024-09-03 13:30:00|10549|10534|10541|10532|10549|10534|10537|10532|152 1725370500000|2024-09-03 13:35:00|10543|10534|10543|10533|10549|10535|10540|10532|199 1725370800000|2024-09-03 13:40:00|10544||10544||10545||10541||0 1725371100000|2024-09-03 13:45:00|10545|10534|10548|10536|10550|10538|10543|10534|0 1725371400000|2024-09-03 13:50:00|10550|10537|10556|10544|10558|10546|10546|10536|0 1725371700000|2024-09-03 13:55:00|10555|10543|10556|10544|10557|10545|10550|10541|2000 1725372000000|2024-09-03 14:00:00|10555|10533|10552|10547|10568|10549|10545|10533|4 1725372300000|2024-09-03 14:05:00||10546||10547||10547||10536|2259 1725372600000|2024-09-03 14:10:00|10555|10548|10553|10540|10562|10549|10548|10538|93 1725372900000|2024-09-03 14:15:00|10552|10534|10545|10540|10557|10540|10543|10534|4279 1725373200000|2024-09-03 14:20:00|10547||10541||10552||10541||313 1725373500000|2024-09-03 14:25:00|10542|10535|10545|10536|10548|10540|10542|10535|432 1725373800000|2024-09-03 14:30:00|10547|10535|10546|10537|10548|10539|10542|10535|0 1725374100000|2024-09-03 14:35:00|10550|10538|10551|10543|10557|10545|10545|10537|2 1725374400000|2024-09-03 14:40:00|10557|10544|10547|10538|10557|10544|10545|10537|0 1725374700000|2024-09-03 14:45:00|10551|10539|10547|10540|10553|10541|10546|10537|0 1725375000000|2024-09-03 14:50:00|10552|10539|10549|10539|10552|10540|10544|10537|0 1725375300000|2024-09-03 14:55:00|10548|10538|10544|10536|10550|10539|10542|10535|0 1725375600000|2024-09-03 15:00:00|10548|10537|10547|10537|10549|10538|10543|10535|0 1725375900000|2024-09-03 15:05:00|10549|10535|10537|10535|10549|10535|10537|10535|0 1725376200000|2024-09-03 15:10:00|10541|10532|10537|10527|10544|10532|10533|10526|327 1725376500000|2024-09-03 15:15:00|10535|10526|10529|10523|10540|10528|10529|10521|5 1725376800000|2024-09-03 15:20:00|10537|10524|10532|10524|10538|10526|10529|10522|2 1725377100000|2024-09-03 15:25:00|10536|10525|10533|10525|10538|10527|10529|10524|3 1725433200000|2024-09-04 07:00:00|10541|10521|10545|10541|10582|10544|10541|10521|10 1725433500000|2024-09-04 07:05:00|10549|10527|10546|10535|10549|10544|10546|10527|19 1725433800000|2024-09-04 07:10:00|10545|10532|10545|10534|10547|10536|10544|10532|28500 1725434100000|2024-09-04 07:15:00|10547|10532|10545|10535|10547|10535|10543|10532|0 1725434400000|2024-09-04 07:20:00|10544|10536|10548|10538|10548|10538|10544|10527|0 1725434700000|2024-09-04 07:25:00|10550|10539|10551|10546|10551|10546|10548|10539|0 1725435000000|2024-09-04 07:30:00|10549|10539|10547|10539|10550|10539|10547|10539|23 1725435300000|2024-09-04 07:35:00|10550||10548||10550||10547||0 1725435600000|2024-09-04 07:40:00|10547||10550||10550||10547||0 1725435900000|2024-09-04 07:45:00|10549|10540|10565|10541|10578|10541|10549|10540|0 1725436200000|2024-09-04 07:50:00|10564||10565||10565||10549||0 1725436500000|2024-09-04 07:55:00|10563||10559||10563||10550||474 1725436800000|2024-09-04 08:00:00|10558||10551||10558||10550||0 1725437100000|2024-09-04 08:05:00|10553||10547||10553||10547||5 1725437400000|2024-09-04 08:10:00|10549|10536|10545|10536|10549|10537|10545|10535|669 1725437700000|2024-09-04 08:15:00|10546|10535|10547|10537|10547|10537|10546|10534|0 1725438000000|2024-09-04 08:20:00||10535||10537||10537||10535|0 1725438300000|2024-09-04 08:25:00|10548|10535|10550|10535|10550|10537|10548|10535|1 1725438600000|2024-09-04 08:30:00|10549|10537|10547|10537|10550|10537|10547|10537|15 1725438900000|2024-09-04 08:35:00|10548|10535|10545|10534|10549|10537|10544|10534|34 1725439200000|2024-09-04 08:40:00|10547|10535|10546|10535|10547|10535|10545|10532|257 1725439500000|2024-09-04 08:45:00|10545|10533|10548|10533|10550|10533|10542|10533|192 1725439800000|2024-09-04 08:50:00|10547|10534|10545|10535|10547|10535|10543|10533|160 1725440100000|2024-09-04 08:55:00|10546|10536|10548|10536|10548|10537|10544|10536|259 1725440400000|2024-09-04 09:00:00|10546|10537|10543|10537|10546|10537|10543|10536|81 1725440700000|2024-09-04 09:05:00|10544||10544||10546||10543||193 1725441000000|2024-09-04 09:10:00|10545||10541||10545||10541||2 1725441300000|2024-09-04 09:15:00|10543||10544||10544||10543||290 1725441600000|2024-09-04 09:20:00|10543||10542||10544||10540||1 1725441900000|2024-09-04 09:25:00|10541|10536|10541|10534|10542|10536|10541|10534|351 1725442200000|2024-09-04 09:30:00|10542|10538|10544|10538|10545|10538|10542|10538|0 1725442500000|2024-09-04 09:35:00|10545|10539|10547|10538|10548|10539|10545|10538|65 1725442800000|2024-09-04 09:40:00|10546|10539|10547|10538|10547|10539|10545|10538|80 1725443100000|2024-09-04 09:45:00|10548||10549||10551||10548||331 1725443400000|2024-09-04 09:50:00|10548|10537|10546|10537|10551|10537|10545|10537|255 1725443700000|2024-09-04 09:55:00|10545||10545||10546||10545||0 1725444000000|2024-09-04 10:00:00|10547|10539|10546|10538|10547|10539|10544|10538|195 1725444300000|2024-09-04 10:05:00|10545|10539|10545|10537|10546|10539|10544|10537|382 1725444600000|2024-09-04 10:10:00|10544||10544||10545||10542||385 1725444900000|2024-09-04 10:15:00|10545|10539|10544|10539|10547|10539|10543|10539|2 1725445200000|2024-09-04 10:20:00|10547||10543||10547||10542||100 1725445500000|2024-09-04 10:25:00|10542||10542||10545||10541||3 1725445800000|2024-09-04 10:30:00|10543||10543||10546||10542||98 1725446100000|2024-09-04 10:35:00|10545||10542||10545||10542||1323 1725446400000|2024-09-04 10:40:00|10544||10542||10545||10541||459 1725446700000|2024-09-04 10:45:00|10544|10538|10542|10536|10544|10538|10540|10536|1000 1725447000000|2024-09-04 10:50:00|10544||10541||10544||10540||0 1725447300000|2024-09-04 10:55:00|10543|10537|10544|10537|10544|10537|10540|10537|988 1725447600000|2024-09-04 11:00:00|10543|10538|10546|10539|10549|10539|10543|10538|80 1725447900000|2024-09-04 11:05:00|10548||10546||10549||10545||723 1725448200000|2024-09-04 11:10:00|10549|10540|10548|10541|10550|10541|10545|10540|660 1725448500000|2024-09-04 11:15:00|10549||10549||10550||10546||80 1725448800000|2024-09-04 11:20:00|10550|10542|10550|10543|10553|10543|10549|10542|1120 1725449100000|2024-09-04 11:25:00|10553|10545|10553|10544|10553|10545|10549|10544|193 1725449400000|2024-09-04 11:30:00|10551|10543|10547|10542|10552|10543|10546|10542|1036 1725449700000|2024-09-04 11:35:00|10549|10543|10550|10543|10553|10543|10547|10542|372 1725450000000|2024-09-04 11:40:00|10551|10542|10545|10541|10552|10543|10544|10541|507 1725450300000|2024-09-04 11:45:00|10548|10540|10546|10540|10549|10540|10544|10540|192 1725450600000|2024-09-04 11:50:00|10547|10541|10546|10540|10547|10541|10546|10540|740 1725450900000|2024-09-04 11:55:00|10547|10542|10550|10545|10553|10545|10546|10542|540 1725451200000|2024-09-04 12:00:00|10553||10548||10553||10547||986 1725451500000|2024-09-04 12:05:00|10549||10547||10551||10546||1083 1725451800000|2024-09-04 12:10:00|10548|10542|10543|10539|10549|10542|10542|10539|1032 1725452100000|2024-09-04 12:15:00|10542|10538|10544|10538|10548|10538|10540|10538|462 1725452400000|2024-09-04 12:20:00|10546|10537|10534|10531|10548|10537|10532|10531|1629 1725452700000|2024-09-04 12:25:00|10533|10529|10542|10529|10542|10530|10531|10529|492 1725453000000|2024-09-04 12:30:00|10541|10530|10538|10530|10541|10530|10534|10529|0 1725453300000|2024-09-04 12:35:00|10537|10531|10540|10532|10541|10532|10536|10530|186 1725453600000|2024-09-04 12:40:00|10542|10534|10544|10534|10544|10535|10539|10532|96 1725453900000|2024-09-04 12:45:00|10543|10533|10534|10529|10543|10533|10532|10529|46528 1725454200000|2024-09-04 12:50:00|10532|10530|10533|10529|10536|10530|10531|10529|17 1725454500000|2024-09-04 12:55:00|10534|10530|10537|10530|10539|10530|10532|10530|0 1725454800000|2024-09-04 13:00:00|10538|10532|10534|10526|10540|10532|10534|10526|4553 1725455100000|2024-09-04 13:05:00|10536|10525|10524|10513|10536|10525|10522|10512|2839 1725455400000|2024-09-04 13:10:00|10523|10512|10523|10513|10527|10513|10522|10512|3 1725455700000|2024-09-04 13:15:00|10524|10515|10524|10514|10528|10515|10522|10514|7 1725456000000|2024-09-04 13:20:00|10525|10515|10527|10517|10527|10517|10522|10514|1150 1725456300000|2024-09-04 13:25:00|10526|10518|10536|10520|10536|10520|10526|10518|451 1725456600000|2024-09-04 13:30:00|10535|10527|10541|10536|10541|10536|10535|10527|987 1725456900000|2024-09-04 13:35:00|10540|10535|10546|10541|10549|10541|10540|10535|422 1725457200000|2024-09-04 13:40:00|10547|10542|10545|10544|10551|10544|10545|10542|453 1725457500000|2024-09-04 13:45:00|10547|10545|10549|10542|10550|10545|10544|10542|361 1725457800000|2024-09-04 13:50:00|10547|10543|10543|10542|10548|10543|10543|10542|1050 1725458100000|2024-09-04 13:55:00|10545|10541|10551|10541|10551|10542|10541|10535|333 1725458400000|2024-09-04 14:00:00|10561|10545|10585|10570|10585|10572|10561|10545|476 1725458700000|2024-09-04 14:05:00|10584|10571|10583|10564|10585|10572|10573|10563|640 1725459000000|2024-09-04 14:10:00|10581|10566|10576|10569|10581|10569|10567|10566|17 1725459300000|2024-09-04 14:15:00|10575|10566|10567|10563|10576|10567|10566|10562|370 1725459600000|2024-09-04 14:20:00|10569|10564|10574|10567|10575|10568|10566|10564|585 1725459900000|2024-09-04 14:25:00|10575|10568|10574|10572|10582|10575|10573|10568|373 1725460200000|2024-09-04 14:30:00|10576|10573|10580|10575|10583|10577|10574|10571|260 1725460500000|2024-09-04 14:35:00|10579||10580||10582||10578||300 1725460800000|2024-09-04 14:40:00|10579|10576|10576|10574|10585|10579|10576|10574|319 1725461100000|2024-09-04 14:45:00|10577||10581||10581||10575||444 1725461400000|2024-09-04 14:50:00|10580||10578||10582||10575||381 1725461700000|2024-09-04 14:55:00|10580||10576||10580||10575||1192 1725462000000|2024-09-04 15:00:00|10575|10573|10579|10572|10582|10574|10574|10572|2278 1725462300000|2024-09-04 15:05:00|10581|10573|10574|10573|10581|10574|10574|10572|193 1725462600000|2024-09-04 15:10:00|10575|10572|10578|10571|10579|10572|10570|10564|233 1725462900000|2024-09-04 15:15:00|10580|10572|10579|10573|10581|10575|10575|10571|1386 1725463200000|2024-09-04 15:20:00|10581|10574|10573|10571|10581|10575|10573|10571|4564 1725463500000|2024-09-04 15:25:00|10574|10572|10573|10565|10577|10572|10571|10565|2247 1725519600000|2024-09-05 07:00:00|10641|10591|10607|10592|10641|10592|10604|10591|1033 1725519900000|2024-09-05 07:05:00|10608|10591|10603|10593|10629|10596|10601|10581|0 1725520200000|2024-09-05 07:10:00|10605|10587|10602|10588|10605|10593|10599|10586|0 1725520500000|2024-09-05 07:15:00|10600|10590|10600|10590|10605|10590|10600|10590|0 1725520800000|2024-09-05 07:20:00|10604|10591|10599|10592|10607|10592|10599|10586|0 1725521100000|2024-09-05 07:25:00|10603|10591|10608|10592|10608|10592|10599|10591|0 1725521400000|2024-09-05 07:30:00|10607|10591|10599|10591|10607|10592|10597|10591|0 1725521700000|2024-09-05 07:35:00|10602|10587|10600|10590|10604|10590|10594|10582|0 1725522000000|2024-09-05 07:40:00|10603|10582|10601|10590|10603|10590|10599|10582|0 1725522300000|2024-09-05 07:45:00|10603||10603||10603||10603||0 1725522600000|2024-09-05 07:50:00|10602|10582|10603|10586|10604|10600|10597|10580|353 1725522900000|2024-09-05 07:55:00|10601|10581|10604|10591|10604|10592|10597|10580|0 1725523200000|2024-09-05 08:00:00|10603|10587|10600|10589|10604|10590|10591|10581|0 1725523500000|2024-09-05 08:05:00|10603|10590|10595|10589|10603|10590|10595|10588|300 1725523800000|2024-09-05 08:10:00|10600|10588|10596|10588|10602|10589|10595|10588|0 1725524100000|2024-09-05 08:15:00|10597|10589|10597|10590|10603|10592|10596|10589|0 1725524400000|2024-09-05 08:20:00|10598||10596||10598||10596||0 1725524700000|2024-09-05 08:25:00|10598||10598||10598||10596||0 1725525000000|2024-09-05 08:30:00|10602|10591|10595|10588|10602|10591|10595|10588|0 1725525300000|2024-09-05 08:35:00|10596|10589|10597|10589|10598|10589|10595|10588|0 1725525600000|2024-09-05 08:40:00|10598|10590|10595|10588|10598|10590|10595|10588|0 1725525900000|2024-09-05 08:45:00|10597|10589|10595|10588|10598|10589|10595|10588|0 1725526200000|2024-09-05 08:50:00|10597|10589|10597|10591|10599|10591|10595|10589|1 1725526500000|2024-09-05 08:55:00|10599|10589|10599|10589|10599|10590|10597|10589|1 1725526800000|2024-09-05 09:00:00|10598|10592|10600|10589|10600|10592|10595|10589|75 1725527100000|2024-09-05 09:05:00|10599|10588|10598|10588|10600|10588|10598|10588|0 1725527400000|2024-09-05 09:10:00|10596|10587|10598|10589|10600|10590|10596|10587|8 1725527700000|2024-09-05 09:15:00|10597|10590|10600|10591|10600|10592|10597|10589|300 1725528000000|2024-09-05 09:20:00|10599|10592|10600|10593|10600|10593|10599|10592|0 1725528300000|2024-09-05 09:25:00||10595||10595||10595||10595|0 1725528600000|2024-09-05 09:30:00||10593||10593||10593||10593|6 1725529200000|2024-09-05 09:40:00|||||||||1 1725529500000|2024-09-05 09:45:00||10594||10595||10595||10594|0 1725531000000|2024-09-05 10:10:00|||||||||1 1725531300000|2024-09-05 10:15:00|||||||||414 1725531600000|2024-09-05 10:20:00|||||||||2 1725532800000|2024-09-05 10:40:00|10599||10599||10599||10599||0 1725533100000|2024-09-05 10:45:00|10600||10600||10600||10600||300 1725533700000|2024-09-05 10:55:00|||||||||2 1725534000000|2024-09-05 11:00:00|||||||||294 1725534600000|2024-09-05 11:10:00|10599||10599||10600||10598||0 1725534900000|2024-09-05 11:15:00|10598|10590|10599|10590|10599|10590|10595|10590|5 1725535200000|2024-09-05 11:20:00|10600|10592|10600|10591|10600|10593|10600|10591|0 1725535500000|2024-09-05 11:25:00|10599|10592|10599|10591|10599|10592|10599|10591|0 1725535800000|2024-09-05 11:30:00|10598|10590|10599|10591|10599|10591|10595|10590|0 1725536100000|2024-09-05 11:35:00|10598|10590|10599|10590|10599|10590|10598|10590|0 1725536400000|2024-09-05 11:40:00|10600||10598||10600||10598||0 1725536700000|2024-09-05 11:45:00|10597||10595||10598||10594||0 1725537000000|2024-09-05 11:50:00|10594||10595||10597||10593||0 1725537300000|2024-09-05 11:55:00|10597||10600||10600||10595||188 1725537600000|2024-09-05 12:00:00||10591||10595||10595||10590|0 1725537900000|2024-09-05 12:05:00||10596||10591||10597||10591|150 1725538200000|2024-09-05 12:10:00||10592||10590||10593||10590|3 1725538500000|2024-09-05 12:15:00|10632|10591|10613|10605|10632|10606|10600|10591|2 1725538800000|2024-09-05 12:20:00|10614|10603|10616|10607|10617|10608|10613|10603|0 1725539100000|2024-09-05 12:25:00|10619|10608|10631|10608|10631|10609|10614|10605|0 1725539400000|2024-09-05 12:30:00|10629|10604|10618|10612|10629|10612|10612|10590|2 1725539700000|2024-09-05 12:35:00|10619|10615|10617|10611|10624|10617|10616|10611|0 1725540000000|2024-09-05 12:40:00|10619|10612|10627|10620|10627|10620|10618|10612|110 1725540300000|2024-09-05 12:45:00|10626|10617|10622|10616|10630|10618|10619|10616|16968 1725540600000|2024-09-05 12:50:00|10624|10615|10619|10614|10632|10619|10618|10614|0 1725540900000|2024-09-05 12:55:00|10621|10613|10624|10618|10627|10618|10618|10613|660 1725541200000|2024-09-05 13:00:00|10627|10617|10628|10620|10633|10621|10622|10616|0 1725541500000|2024-09-05 13:05:00|10627|10619|10627|10619|10630|10623|10625|10616|10 1725541800000|2024-09-05 13:10:00|10628|10616|10628|10619|10629|10620|10626|10614|0 1725542100000|2024-09-05 13:15:00|10629|10614|10626|10618|10629|10620|10624|10614|9 1725542400000|2024-09-05 13:20:00|10629|10615|10634|10623|10635|10624|10627|10614|0 1725542700000|2024-09-05 13:25:00|10633|10619|10648|10606|10660|10621|10630|10604|0 1725543000000|2024-09-05 13:30:00|10646|10607|10628|10618|10648|10618|10625|10605|0 1725543300000|2024-09-05 13:35:00|10631|10607|10629|10617|10632|10620|10626|10605|6 1725543600000|2024-09-05 13:40:00|10630|10615|10628|10605|10631|10621|10623|10605|0 1725543900000|2024-09-05 13:45:00|10627|10604|10619|10610|10627|10617|10619|10603|416 1725544200000|2024-09-05 13:50:00|10620|10608|10627|10620|10628|10620|10620|10608|0 1725544500000|2024-09-05 13:55:00|10628|10621|10633|10610|10633|10624|10628|10610|0 1725544800000|2024-09-05 14:00:00|10632|10609|10615|10608|10633|10610|10613|10601|2 1725545100000|2024-09-05 14:05:00|10613|10605|10619|10607|10621|10610|10612|10603|86 1725545400000|2024-09-05 14:10:00|10618|10604|10622|10613|10624|10616|10614|10604|2 1725545700000|2024-09-05 14:15:00|10624|10611|10618|10609|10624|10615|10618|10609|182 1725546000000|2024-09-05 14:20:00|10620|10608|10613|10604|10620|10610|10612|10602|2 1725546300000|2024-09-05 14:25:00|10612|10602|10615|10602|10619|10608|10612|10600|0 1725546600000|2024-09-05 14:30:00|10617|10603|10614|10605|10617|10607|10612|10601|0 1725546900000|2024-09-05 14:35:00|10617|10607|10607|10600|10617|10607|10607|10598|14500 1725547200000|2024-09-05 14:40:00|10609|10596|10597|10590|10609|10596|10595|10590|0 1725547500000|2024-09-05 14:45:00|10596|10591|10601|10594|10603|10594|10595|10590|0 1725547800000|2024-09-05 14:50:00|10603|10592|10603|10594|10606|10598|10601|10592|3386 1725548100000|2024-09-05 14:55:00|10602|10592|10600|10590|10602|10594|10597|10590|564 1725548400000|2024-09-05 15:00:00|10598||10598||10598||10594||0 1725548700000|2024-09-05 15:05:00|10597|10585|10595|10587|10597|10587|10591|10583|20 1725549000000|2024-09-05 15:10:00|10596|10588|10599|10592|10600|10592|10596|10588|0 1725549300000|2024-09-05 15:15:00|10600|10590|10599|10590|10603|10594|10597|10590|0 1725549600000|2024-09-05 15:20:00|10598|10591|10598|10590|10600|10591|10591|10590|2496 1725549900000|2024-09-05 15:25:00|10597|10591|10601|10591|10601|10592|10594|10590|21 1725606000000|2024-09-06 07:00:00|10663|10650|10663|10656|10663|10656|10663|10637|980 1725606300000|2024-09-06 07:05:00|10664||10662||10664||10661||0 1725606600000|2024-09-06 07:10:00|10663||10663||10664||10661||0 1725606900000|2024-09-06 07:15:00|10664||10664||10664||10663||0 1725607200000|2024-09-06 07:20:00|10663||10662||10664||10661||0 1725607500000|2024-09-06 07:25:00|10663||10660||10663||10660||0 1725607800000|2024-09-06 07:30:00|10662||10661||10662||10659||0 1725608100000|2024-09-06 07:35:00|10662||10662||10664||10660||2 1725608400000|2024-09-06 07:40:00|10661||10660||10662||10659||0 1725608700000|2024-09-06 07:45:00|10658|10657|10663|10656|10663|10657|10658|10656|100 1725609000000|2024-09-06 07:50:00|10662|10657|10663|10656|10663|10657|10662|10656|0 1725609300000|2024-09-06 07:55:00|10662||10662||10663||10661||0 1725609600000|2024-09-06 08:00:00|10661||10661||10662||10659||3776 1725609900000|2024-09-06 08:05:00|10660||10662||10662||10659||0 1725610200000|2024-09-06 08:10:00|10661|10649|10658|10649|10661|10649|10657|10647|562 1725610500000|2024-09-06 08:15:00|10660|10648|10660|10650|10661|10652|10658|10648|0 1725610800000|2024-09-06 08:20:00|10661|10648|10659|10649|10661|10649|10657|10647|0 1725611100000|2024-09-06 08:25:00|10660|10652|10659|10651|10661|10652|10658|10649|176 1725611400000|2024-09-06 08:30:00|10660|10649|10660|10649|10661|10650|10658|10649|0 1725611700000|2024-09-06 08:35:00|10659|10650|10660|10651|10661|10651|10658|10649|0 1725612000000|2024-09-06 08:40:00||10650||10651||10652||10649|0 1725612300000|2024-09-06 08:45:00||10652||10651||10653||10651|4 1725612900000|2024-09-06 08:55:00|10659|10648|10660|10648|10660|10650|10658|10648|0 1725613200000|2024-09-06 09:00:00|10659|10647|10659|10652|10660|10652|10659|10647|938 1725613500000|2024-09-06 09:05:00|10660|10648|10659|10649|10660|10652|10659|10647|2720 1725613800000|2024-09-06 09:10:00|10660|10648|10659|10652|10660|10654|10659|10647|0 1725614100000|2024-09-06 09:15:00|10660|10650|10659|10650|10660|10652|10659|10650|0 1725614400000|2024-09-06 09:20:00|10660|10651|10659|10650|10660|10652|10659|10650|796 1725614700000|2024-09-06 09:25:00|10660|10651|10659|10652|10660|10653|10659|10650|322 1725615000000|2024-09-06 09:30:00|10660|10653|10659|10653|10660|10653|10659|10652|398 1725615300000|2024-09-06 09:35:00|10660|10652|10666|10656|10667|10656|10660|10652|198 1725615600000|2024-09-06 09:40:00|10667|10655|10664|10655|10667|10657|10664|10655|894 1725615900000|2024-09-06 09:45:00|10665|10656|10666|10656|10668|10657|10664|10656|794 1725616200000|2024-09-06 09:50:00|10668||10667||10668||10665||1194 1725616500000|2024-09-06 09:55:00|10666||10666||10668||10665||463 1725616800000|2024-09-06 10:00:00|10667||10665||10668||10665||794 1725617100000|2024-09-06 10:05:00|10667|10654|10666|10656|10667|10656|10663|10654|794 1725617400000|2024-09-06 10:10:00|10667|10658|10668|10657|10668|10658|10665|10657|1202 1725617700000|2024-09-06 10:15:00|10666|10656|10664|10657|10668|10658|10664|10656|1041 1725618000000|2024-09-06 10:20:00|10665|10658|10664|10659|10665|10659|10664|10657|416 1725618300000|2024-09-06 10:25:00|10665||10664||10665||10664||417 1725618600000|2024-09-06 10:30:00|10665|10660|10663|10660|10665|10660|10663|10659|419 1725618900000|2024-09-06 10:35:00|10664|10659|10664|10659|10664|10660|10664|10659|606 1725619200000|2024-09-06 10:40:00|10662||10663||10664||10662||835 1725619500000|2024-09-06 10:45:00|10664|10660|10664|10660|10667|10660|10664|10660|625 1725619800000|2024-09-06 10:50:00|10668|10662|10666|10663|10668|10664|10664|10662|3732 1725620100000|2024-09-06 10:55:00|10665|10659|10668|10659|10668|10659|10664|10659|399 1725620400000|2024-09-06 11:00:00|||||||||280 1725620700000|2024-09-06 11:05:00|10667|10660|10670|10660|10670|10660|10664|10659|370 1725621000000|2024-09-06 11:10:00|10669|10659|10668|10660|10670|10660|10667|10659|1008 1725621300000|2024-09-06 11:15:00|10669||10668||10669||10667||491 1725621600000|2024-09-06 11:20:00|10670|10659|10668|10659|10670|10660|10666|10659|1012 1725621900000|2024-09-06 11:25:00|10667|10660|10664|10659|10667|10660|10664|10659|1004 1725622200000|2024-09-06 11:30:00|10665||10668||10668||10664||1210 1725622500000|2024-09-06 11:35:00|10665||10664||10665||10662||607 1725622800000|2024-09-06 11:40:00|10665||10666||10666||10664||818 1725623100000|2024-09-06 11:45:00|10665||10665||10665||10664||830 1725623400000|2024-09-06 11:50:00|10664||10664||10664||10664||884 1725623700000|2024-09-06 11:55:00|10665||10664||10667||10664||622 1725624000000|2024-09-06 12:00:00|10665|10660|10669|10660|10670|10660|10665|10659|347 1725624300000|2024-09-06 12:05:00|10668|10659|10666|10659|10669|10660|10664|10659|803 1725624600000|2024-09-06 12:10:00|10665|10652|10662|10652|10665|10652|10661|10652|915 1725624900000|2024-09-06 12:15:00|10663|10650|10663|10649|10668|10654|10662|10649|0 1725625200000|2024-09-06 12:20:00|10662|10650|10661|10649|10663|10652|10658|10647|0 1725625500000|2024-09-06 12:25:00|10662|10648|10668|10649|10669|10656|10662|10648|0 1725625800000|2024-09-06 12:30:00|10673|10642|10688|10669|10701|10688|10643|10610|2037 1725626100000|2024-09-06 12:35:00|10691|10670|10684|10674|10691|10675|10681|10668|0 1725626400000|2024-09-06 12:40:00|10683|10669|10682|10670|10692|10675|10679|10668|0 1725626700000|2024-09-06 12:45:00|10681|10671|10673|10667|10687|10672|10673|10667|3 1725627000000|2024-09-06 12:50:00|10675|10668|10661|10649|10679|10668|10661|10644|1000 1725627300000|2024-09-06 12:55:00|10662|10650|10671|10662|10674|10671|10658|10648|141 1725627600000|2024-09-06 13:00:00|10669|10661|10665|10660|10675|10666|10663|10660|8 1725627900000|2024-09-06 13:05:00|10664|10661|10650|10640|10670|10661|10648|10640|300 1725628200000|2024-09-06 13:10:00|10649|10637|10658|10648|10658|10648|10648|10637|10003 1725628500000|2024-09-06 13:15:00|10656|10643|10656|10645|10660|10650|10652|10641|0 1725628800000|2024-09-06 13:20:00|10655|10643|10655|10646|10662|10649|10654|10641|0 1725629100000|2024-09-06 13:25:00|10654|10641|10652|10635|10654|10641|10649|10633|0 1725629400000|2024-09-06 13:30:00|10654|10637|10652|10642|10654|10645|10650|10635|5 1725629700000|2024-09-06 13:35:00|10651|10637|10639|10628|10652|10641|10638|10626|0 1725630000000|2024-09-06 13:40:00|10641|10626|10635|10625|10643|10631|10634|10624|1 1725630300000|2024-09-06 13:45:00|10634|10624|10630|10620|10635|10627|10630|10619|0 1725630600000|2024-09-06 13:50:00|10631|10619|10630|10621|10631|10624|10625|10612|5217 1725630900000|2024-09-06 13:55:00|10629|10622|10634|10625|10634|10626|10627|10615|3868 1725631200000|2024-09-06 14:00:00|10635|10626|10639|10630|10641|10631|10633|10619|0 1725631500000|2024-09-06 14:05:00|10640|10631|10644|10635|10644|10636|10639|10627|442 1725631800000|2024-09-06 14:10:00|10645|10632|10650|10642|10651|10642|10643|10632|0 1725632100000|2024-09-06 14:15:00|10651|10639|10657|10647|10657|10648|10648|10636|2 1725632400000|2024-09-06 14:20:00|10656|10646|10661|10656|10663|10656|10653|10642|0 1725632700000|2024-09-06 14:25:00|10664|10654|10670|10661|10670|10661|10664|10651|0 1725633000000|2024-09-06 14:30:00|10669|10659|10669|10662|10673|10665|10667|10655|1 1725633300000|2024-09-06 14:35:00|10673|10663|10678|10670|10678|10670|10669|10656|0 1725633600000|2024-09-06 14:40:00|10679|10669|10679|10672|10680|10676|10677|10667|71 1725633900000|2024-09-06 14:45:00|10680|10671|10679|10672|10680|10676|10679|10669|0 1725634200000|2024-09-06 14:50:00|10680|10670|10680|10675|10680|10676|10679|10669|0 1725634500000|2024-09-06 14:55:00|10679|10672|10687|10675|10688|10681|10679|10672|5827 1725634800000|2024-09-06 15:00:00|10686|10674|10693|10683|10711|10704|10685|10674|0 1725635100000|2024-09-06 15:05:00|10692|10678|10680|10672|10695|10687|10678|10668|4545 1725635400000|2024-09-06 15:10:00|10681|10674|10692|10687|10694|10687|10681|10668|0 1725635700000|2024-09-06 15:15:00|10694|10685|10691|10679|10696|10688|10689|10678|40 1725636000000|2024-09-06 15:20:00|10692|10680|10691|10683|10692|10687|10687|10674|1 1725636300000|2024-09-06 15:25:00|10692|10686|10689|10678|10695|10686|10684|10678|2475 1725865200000|2024-09-09 07:00:00|10694|10613|10624|10613|10694|10614|10620|10602|1582 1725865500000|2024-09-09 07:05:00|10626|10614|10625|10615|10626|10623|10624|10612|1759 1725865800000|2024-09-09 07:10:00|10622|10617|10618|10612|10626|10621|10616|10612|2837 1725866100000|2024-09-09 07:15:00|10615|10610|10619|10610|10619|10613|10614|10607|2153 1725866400000|2024-09-09 07:20:00|10620|10609|10619|10613|10620|10617|10615|10609|1717 1725866700000|2024-09-09 07:25:00|10617|10614|10617|10612|10617|10618|10617|10612|1788 1725867000000|2024-09-09 07:30:00||10611||10611||10611||10611|2676 1725867300000|2024-09-09 07:35:00|10618||10618||10618||10618||2652 1725867600000|2024-09-09 07:40:00|10619|10610|10619|10615|10619|10616|10619|10610|1803 1725867900000|2024-09-09 07:45:00||10616||10617||10617||10615|2550 1725868200000|2024-09-09 07:50:00||10615||10614||10615||10613|2963 1725868500000|2024-09-09 07:55:00|10617|10615|10627|10614|10627|10615|10617|10613|3366 1725868800000|2024-09-09 08:00:00|10628|10615|10628|10614|10630|10616|10627|10613|4 1725869100000|2024-09-09 08:05:00|10627|10613|10626|10612|10627|10614|10626|10611|0 1725869400000|2024-09-09 08:10:00|10625|10611|10622|10608|10626|10612|10622|10608|0 1725869700000|2024-09-09 08:15:00|10621|10607|10620|10606|10621|10607|10620|10606|0 1725870000000|2024-09-09 08:20:00|10622|10607|10621|10608|10622|10608|10619|10606|0 1725870300000|2024-09-09 08:25:00|10620|10607|10618|10605|10620|10608|10618|10605|3 1725870600000|2024-09-09 08:30:00||10615||10605||10615||10605|53 1725871500000|2024-09-09 08:45:00|10617|10604|10616|10602|10618|10604|10616|10602|41 1725871800000|2024-09-09 08:50:00|10615|10601|10614|10601|10615|10601|10614|10601|0 1725872100000|2024-09-09 08:55:00|10615|10600|10616|10601|10617|10601|10614|10600|0 1725872400000|2024-09-09 09:00:00|10615||10614||10615||10614||1135 1725872700000|2024-09-09 09:05:00|10615|10602|10616|10603|10617|10603|10614|10601|423 1725873000000|2024-09-09 09:10:00|||||||||1136 1725873300000|2024-09-09 09:15:00||10605||10605||10605||10605|125 1725873600000|2024-09-09 09:20:00|10617|10606|10619|10606|10620|10606|10616|10605|0 1725874200000|2024-09-09 09:30:00||10587||10606||10606||10587|250 1725874800000|2024-09-09 09:40:00|10618||10619||10619||10617||0 1725875100000|2024-09-09 09:45:00|10618|10605|10617|10606|10618|10606|10617|10605|20 1725875400000|2024-09-09 09:50:00||10605||10606||10606||10605|0 1725875700000|2024-09-09 09:55:00|10619||10619||10619||10619||0 1725876000000|2024-09-09 10:00:00|10618||10618||10619||10618||0 1725876300000|2024-09-09 10:05:00|||||||||130 1725876600000|2024-09-09 10:10:00|10620||10618||10620||10618||2 1725876900000|2024-09-09 10:15:00|10620||10615||10620||10615||0 1725877200000|2024-09-09 10:20:00||10587||10606||10606||10587|2 1725877500000|2024-09-09 10:25:00|10619||10619||10620||10618||0 1725877800000|2024-09-09 10:30:00|10620|10607|10620|10608|10622|10608|10618|10607|0 1725878100000|2024-09-09 10:35:00|10619|10606|10618|10606|10620|10607|10618|10606|0 1725878400000|2024-09-09 10:40:00|10619||10619||10619||10618||0 1725878700000|2024-09-09 10:45:00|10622|10610|10622|10610|10622|10610|10619|10610|2 1725879000000|2024-09-09 10:50:00|10621|10607|10622|10610|10623|10610|10619|10606|0 1725879300000|2024-09-09 10:55:00|10623||10623||10623||10623||2 1725879600000|2024-09-09 11:00:00|10625|10611|10624|10611|10625|10611|10623|10611|2 1725879900000|2024-09-09 11:05:00|10625|10612|10624|10616|10626|10616|10624|10612|235 1725880200000|2024-09-09 11:10:00|10626|10614|10624|10613|10626|10616|10622|10612|235 1725880500000|2024-09-09 11:15:00|10623|10614|10622|10614|10624|10614|10620|10610|1 1725880800000|2024-09-09 11:20:00|10624|10612|10622|10614|10624|10614|10620|10610|0 1725881100000|2024-09-09 11:25:00|10620|10610|10621|10613|10622|10614|10620|10609|1 1725881400000|2024-09-09 11:30:00|10622|10609|10620|10614|10624|10615|10620|10609|0 1725881700000|2024-09-09 11:35:00||10612||10614||10614||10612|0 1725882000000|2024-09-09 11:40:00||10612||10616||10617||10612|235 1725882300000|2024-09-09 11:45:00|10619|10612|10620|10613|10620|10616|10619|10611|489 1725882600000|2024-09-09 11:50:00||10611||10613||10613||10611|0 1725883200000|2024-09-09 12:00:00||10612||10612||10613||10612|1 1725883500000|2024-09-09 12:05:00||10613||10613||10613||10612|0 1725883800000|2024-09-09 12:10:00|||||||||1 1725884700000|2024-09-09 12:25:00|||||||||1 1725885000000|2024-09-09 12:30:00|10629|10615|10636|10623|10637|10623|10629|10615|300 1725885300000|2024-09-09 12:35:00|10635|10624|10637|10625|10640|10627|10634|10623|50 1725885600000|2024-09-09 12:40:00|10638|10624|10628|10619|10638|10624|10628|10619|0 1725885900000|2024-09-09 12:45:00|10632|10616|10631|10616|10632|10617|10624|10615|270 1725886200000|2024-09-09 12:50:00|10633|10619|10632|10617|10633|10619|10630|10615|216 1725886500000|2024-09-09 12:55:00|10630|10618|10629|10619|10630|10619|10629|10618|0 1725886800000|2024-09-09 13:00:00|10630|10621|10635|10622|10635|10622|10623|10618|0 1725887100000|2024-09-09 13:05:00|10634|10620|10638|10625|10638|10625|10633|10620|0 1725887400000|2024-09-09 13:10:00|10637|10623|10637|10623|10637|10623|10636|10623|0 1725887700000|2024-09-09 13:15:00|10639|10624|10634|10624|10641|10627|10634|10624|0 1725888000000|2024-09-09 13:20:00|10636|10625|10637|10627|10640|10627|10634|10623|0 1725888300000|2024-09-09 13:25:00|10638|10625|10643|10627|10645|10633|10637|10625|200 1725888600000|2024-09-09 13:30:00|10641|10625|10631|10621|10641|10628|10630|10620|2 1725888900000|2024-09-09 13:35:00|10635|10622|10629|10620|10635|10623|10625|10616|0 1725889200000|2024-09-09 13:40:00|10631|10622|10638|10629|10639|10629|10631|10620|13030 1725889500000|2024-09-09 13:45:00|10637|10630|10638|10630|10642|10632|10634|10629|15088 1725889800000|2024-09-09 13:50:00|10637|10629|10640|10633|10642|10633|10636|10629|0 1725890100000|2024-09-09 13:55:00|10642|10631|10642|10629|10642|10633|10637|10629|0 1725890400000|2024-09-09 14:00:00|10640|10630|10637|10630|10640|10630|10637|10630|0 1725890700000|2024-09-09 14:05:00|10634||10635||10637||10634||0 1725891000000|2024-09-09 14:10:00|10637||10638||10638||10636||0 1725891300000|2024-09-09 14:15:00|10637|10632|10639|10633|10640|10633|10636|10632|610 1725891600000|2024-09-09 14:20:00|10640|10635|10642|10636|10642|10636|10638|10635|5 1725891900000|2024-09-09 14:25:00|10643||10643||10646||10642||0 1725892200000|2024-09-09 14:30:00|10645|10637|10646|10638|10647|10638|10643|10637|0 1725892500000|2024-09-09 14:35:00|10647|10639|10647|10638|10650|10641|10646|10637|0 1725892800000|2024-09-09 14:40:00|10648|10637|10646|10637|10648|10637|10644|10637|0 1725893100000|2024-09-09 14:45:00|10647|10639|10650|10642|10650|10642|10646|10637|0 1725893400000|2024-09-09 14:50:00|10651|10644|10649|10646|10654|10646|10649|10644|0 1725893700000|2024-09-09 14:55:00|10650|10647|10655|10647|10655|10647|10650|10647|122 1725894000000|2024-09-09 15:00:00|10654|10648|10652|10649|10657|10649|10652|10648|0 1725894300000|2024-09-09 15:05:00|10653|10646|10652|10646|10653|10647|10651|10646|354 1725894600000|2024-09-09 15:10:00|10653|10647|10652|10646|10656|10648|10652|10646|0 1725894900000|2024-09-09 15:15:00|10651|10647|10655|10648|10658|10649|10651|10646|0 1725895200000|2024-09-09 15:20:00|10657|10646|10649|10647|10657|10647|10649|10646|0 1725895500000|2024-09-09 15:25:00|10648|10646|10654|10645|10656|10650|10647|10643|937 1725951600000|2024-09-10 07:00:00|10653|10641|10661|10642|10690|10642|10653|10641|2210 1725951900000|2024-09-10 07:05:00|10660|10640|10658|10644|10664|10645|10655|10640|2300 1725952200000|2024-09-10 07:10:00|10661|10645|10658|10642|10661|10647|10653|10641|0 1725952500000|2024-09-10 07:15:00|10659|10647|10658|10648|10659|10648|10658|10647|18 1725953100000|2024-09-10 07:25:00|10657||10655||10657||10652||0 1725953400000|2024-09-10 07:30:00|10654||10657||10659||10654||200 1725953700000|2024-09-10 07:35:00|10655||10659||10659||10653||0 1725954000000|2024-09-10 07:40:00|10657||10658||10659||10653||0 1725954300000|2024-09-10 07:45:00|10659|10649|10666|10650|10667|10650|10655|10649|0 1725954600000|2024-09-10 07:50:00|10665||10660||10665||10656||0 1725954900000|2024-09-10 07:55:00|10662||10660||10665||10653||0 1725955200000|2024-09-10 08:00:00|10659||10660||10665||10653||0 1725955500000|2024-09-10 08:05:00|10661||10660||10662||10655||0 1725955800000|2024-09-10 08:10:00|10659||10660||10660||10655||0 1725956100000|2024-09-10 08:15:00|10659||10660||10660||10654||100 1725956400000|2024-09-10 08:20:00|10659||10657||10659||10653||0 1725956700000|2024-09-10 08:25:00|10655|10647|10658|10648|10658|10648|10653|10647|360 1725957000000|2024-09-10 08:30:00|10657||10658||10658||10653||0 1725957300000|2024-09-10 08:35:00|10657|10650|10660|10650|10663|10650|10654|10650|400 1725957600000|2024-09-10 08:40:00|10662||10655||10662||10655||0 1725957900000|2024-09-10 08:45:00|10662||10660||10662||10655||0 1725958200000|2024-09-10 08:50:00|10662||10660||10662||10655||400 1725958500000|2024-09-10 08:55:00|10658||10660||10660||10655||10050 1725958800000|2024-09-10 09:00:00|10659|10651|10657|10653|10660|10653|10655|10650|469 1725959100000|2024-09-10 09:05:00|10658||10660||10660||10657||0 1725959400000|2024-09-10 09:10:00|10659|10654|10661|10655|10661|10655|10659|10654|0 1725959700000|2024-09-10 09:15:00|10663|10656|10671|10659|10673|10659|10661|10656|0 1725960000000|2024-09-10 09:20:00|10670||10663||10670||10661||0 1725960300000|2024-09-10 09:25:00|10662||10666||10667||10660||0 1725960600000|2024-09-10 09:30:00|10664|10656|10662|10656|10667|10657|10660|10656|20 1725960900000|2024-09-10 09:35:00|10667|10657|10662|10654|10667|10657|10658|10653|0 1725961200000|2024-09-10 09:40:00|10660|10653|10664|10650|10665|10654|10658|10650|100 1725961500000|2024-09-10 09:45:00|10662|10652|10661|10651|10665|10653|10659|10651|1 1725961800000|2024-09-10 09:50:00|10665||10661||10665||10660||0 1725962100000|2024-09-10 09:55:00|10665|10650|10665|10650|10665|10650|10662|10650|20 1725962400000|2024-09-10 10:00:00||10651||10653||10655||10651|20 1725962700000|2024-09-10 10:05:00|||||||||8 1725963000000|2024-09-10 10:10:00|10663||10665||10665||10662||0 1725963300000|2024-09-10 10:15:00|10663||10665||10665||10663||0 1725963600000|2024-09-10 10:20:00|10663|10654|10665|10653|10665|10655|10661|10653|140 1725964200000|2024-09-10 10:30:00|10664|10652|10661|10650|10665|10653|10659|10650|0 1725964500000|2024-09-10 10:35:00|10665|10652|10659|10650|10665|10652|10658|10650|8 1725964800000|2024-09-10 10:40:00|10663||10658||10665||10658||0 1725965100000|2024-09-10 10:45:00|10664|10651|10664|10650|10665|10652|10657|10650|282 1725965400000|2024-09-10 10:50:00|10662||10659||10665||10657||0 1725965700000|2024-09-10 10:55:00|10663|10648|10657|10647|10663|10648|10655|10647|0 1725966000000|2024-09-10 11:00:00|10656|10646|10655|10645|10662|10646|10653|10645|0 1725966300000|2024-09-10 11:05:00|10659||10656||10660||10654||0 1725966600000|2024-09-10 11:10:00|10659||10656||10661||10654||0 1725966900000|2024-09-10 11:15:00|10660|10646|10654|10645|10660|10646|10653|10645|0 1725967200000|2024-09-10 11:20:00|10658||10653||10658||10652||0 1725967500000|2024-09-10 11:25:00|10657||10653||10658||10652||0 1725967800000|2024-09-10 11:30:00|10656||10656||10657||10652||4284 1725968100000|2024-09-10 11:35:00|10655||10655||10657||10653||4284 1725968400000|2024-09-10 11:40:00|10657|10646|10657|10645|10659|10647|10656|10645|0 1725968700000|2024-09-10 11:45:00|10656|10646|10656|10645|10659|10646|10654|10645|0 1725969000000|2024-09-10 11:50:00|10657|10646|10658|10646|10660|10646|10652|10645|21 1725969300000|2024-09-10 11:55:00|10660|10645|10658|10645|10660|10646|10655|10645|0 1725969600000|2024-09-10 12:00:00|10656||10658||10660||10652||0 1725969900000|2024-09-10 12:05:00|10656||10656||10658||10654||0 1725970200000|2024-09-10 12:10:00|10659|10646|10658|10647|10659|10647|10656|10645|7 1725970500000|2024-09-10 12:15:00|10659||10658||10659||10657||0 1725970800000|2024-09-10 12:20:00|10660|10648|10661|10650|10663|10651|10659|10648|0 1725971100000|2024-09-10 12:25:00|10660|10648|10660|10648|10663|10648|10658|10648|0 1725971400000|2024-09-10 12:30:00|10663|10650|10668|10656|10669|10656|10663|10650|7 1725971700000|2024-09-10 12:35:00|10669|10657|10667|10656|10669|10658|10665|10656|0 1725972000000|2024-09-10 12:40:00|10669|10658|10670|10658|10671|10658|10667|10658|500 1725972300000|2024-09-10 12:45:00|10671|10659|10673|10661|10673|10661|10669|10657|1494 1725972600000|2024-09-10 12:50:00||10659||10661||10661||10658|0 1725972900000|2024-09-10 12:55:00|10674|10663|10677|10665|10677|10665|10674|10663|0 1725973200000|2024-09-10 13:00:00|10678|10666|10679|10667|10679|10667|10678|10666|0 1725973500000|2024-09-10 13:05:00|10678||10675||10679||10675||0 1725974100000|2024-09-10 13:15:00|10674||10676||10676||10674||24 1725974400000|2024-09-10 13:20:00|10677|10673|10679|10669|10681|10673|10676|10667|27 1725974700000|2024-09-10 13:25:00|10678||10676||10678||10675||0 1725975000000|2024-09-10 13:30:00|10675|10656|10674|10658|10680|10660|10673|10656|461 1725975300000|2024-09-10 13:35:00|10675|10659|10677|10659|10677|10660|10667|10656|30 1725975600000|2024-09-10 13:40:00|10676|10660|10675|10657|10677|10661|10672|10656|200 1725975900000|2024-09-10 13:45:00|10676|10659|10669|10657|10676|10660|10669|10656|0 1725976200000|2024-09-10 13:50:00|10670|10656|10670|10651|10670|10657|10657|10651|7695 1725976500000|2024-09-10 13:55:00|10669|10653|10662|10654|10669|10654|10658|10653|43 1725976800000|2024-09-10 14:00:00|10666|10653|10661|10651|10667|10653|10659|10651|150 1725977100000|2024-09-10 14:05:00|10665|10652|10669|10659|10671|10659|10661|10652|0 1725977400000|2024-09-10 14:10:00|10671|10662|10673|10661|10674|10662|10666|10659|0 1725977700000|2024-09-10 14:15:00|10671|10662|10669|10661|10674|10663|10666|10661|0 1725978000000|2024-09-10 14:20:00|10674||10669||10674||10666||0 1725978300000|2024-09-10 14:25:00|10671|10662|10674|10663|10677|10665|10666|10662|2068 1725978600000|2024-09-10 14:30:00|10672|10660|10673|10662|10675|10662|10669|10660|20 1725978900000|2024-09-10 14:35:00|10674|10665|10674|10665|10674|10665|10672|10665|0 1725979200000|2024-09-10 14:40:00|10673|10663|10671|10663|10674|10665|10671|10663|1 1725979500000|2024-09-10 14:45:00|10674||10670||10674||10669||0 1725979800000|2024-09-10 14:50:00|10674|10664|10676|10665|10679|10667|10670|10664|0 1725980100000|2024-09-10 14:55:00|10675|10667|10679|10669|10679|10669|10675|10665|1 1725980400000|2024-09-10 15:00:00|10678|10668|10679|10669|10681|10669|10676|10667|0 1725980700000|2024-09-10 15:05:00|10681|10671|10682|10670|10682|10671|10679|10670|0 1725981000000|2024-09-10 15:10:00|10681|10671|10687|10673|10689|10675|10681|10671|0 1725981300000|2024-09-10 15:15:00|10689|10675|10685|10673|10689|10676|10683|10673|0 1725981600000|2024-09-10 15:20:00|10689||10687||10689||10684||63 1725981900000|2024-09-10 15:25:00|10689|10675|10687|10674|10690|10683|10686|10673|337 1726038000000|2024-09-11 07:00:00|10723|10702|10725|10703|10757|10704|10723|10702|27 1726038300000|2024-09-11 07:05:00|10724|10701|10717|10703|10724|10703|10715|10700|8 1726038600000|2024-09-11 07:10:00|10719|10701|10717|10703|10719|10707|10715|10700|0 1726038900000|2024-09-11 07:15:00|10721|10702|10715|10707|10721|10709|10715|10700|0 1726039200000|2024-09-11 07:20:00|10719|10709|10719|10709|10721|10709|10719|10705|198 1726039500000|2024-09-11 07:25:00|10721|10707|10717|10707|10721|10709|10717|10705|0 1726039800000|2024-09-11 07:30:00|10721|10709|10719|10706|10722|10711|10716|10706|0 1726040100000|2024-09-11 07:35:00|10722|10708|10722|10708|10722|10710|10718|10706|0 1726040400000|2024-09-11 07:40:00|10721|10709|10723|10708|10723|10710|10719|10706|0 1726040700000|2024-09-11 07:45:00|10724|10710|10727|10711|10731|10712|10723|10710|36 1726041000000|2024-09-11 07:50:00|10726|10709|10725|10709|10727|10712|10722|10709|0 1726041300000|2024-09-11 07:55:00|10723|10719|10721|10706|10725|10720|10720|10706|1564 1726041600000|2024-09-11 08:00:00|10723|10707|10720|10708|10725|10711|10720|10706|0 1726041900000|2024-09-11 08:05:00|10724|10709|10720|10708|10724|10709|10719|10706|0 1726042200000|2024-09-11 08:10:00|10722|10705|10718|10706|10722|10708|10718|10705|0 1726042500000|2024-09-11 08:15:00|10719|10705|10717|10705|10722|10707|10717|10705|59 1726042800000|2024-09-11 08:20:00|10719||10719||10719||10715||0 1726043100000|2024-09-11 08:25:00|10718|10707|10717|10705|10719|10707|10717|10705|0 1726043400000|2024-09-11 08:30:00|10719|10706|10721|10707|10721|10707|10717|10705|0 1726043700000|2024-09-11 08:35:00|10720|10706|10720|10706|10721|10706|10720|10705|12 1726044000000|2024-09-11 08:40:00|10721|10705|10722|10705|10723|10707|10719|10705|12 1726044300000|2024-09-11 08:45:00|10723|10706|10723|10707|10725|10709|10721|10705|0 1726044600000|2024-09-11 08:50:00|10725|10708|10723|10707|10726|10709|10721|10707|0 1726044900000|2024-09-11 08:55:00|10725|10706|10725|10709|10725|10709|10721|10706|200 1726045200000|2024-09-11 09:00:00|10723|10707|10723|10709|10725|10709|10721|10707|0 1726045500000|2024-09-11 09:05:00|10725|10707|10723|10711|10726|10711|10722|10707|0 1726045800000|2024-09-11 09:10:00|10726|10709|10721|10710|10726|10712|10721|10708|22 1726046100000|2024-09-11 09:15:00|10724|10707|10727|10712|10727|10714|10721|10707|0 1726046400000|2024-09-11 09:20:00|10726|10713|10727|10715|10727|10715|10725|10710|0 1726046700000|2024-09-11 09:25:00|10726|10711|10725|10711|10727|10714|10725|10709|2 1726047000000|2024-09-11 09:30:00|10727|10709|10727|10714|10727|10716|10725|10709|0 1726047300000|2024-09-11 09:35:00|10726|10710|10725|10714|10727|10714|10724|10710|0 1726047600000|2024-09-11 09:40:00|10727||10723||10727||10723||0 1726047900000|2024-09-11 09:45:00|10726||10722||10727||10721||0 1726048200000|2024-09-11 09:50:00|10725||10722||10725||10721||0 1726048500000|2024-09-11 09:55:00|10724||10722||10724||10721||0 1726048800000|2024-09-11 10:00:00|10720||10720||10720||10720||394 1726049100000|2024-09-11 10:05:00|10719|10701|10716|10701|10719|10701|10714|10701|80 1726049400000|2024-09-11 10:10:00|10715||10717||10719||10714||0 1726049700000|2024-09-11 10:15:00|10719|10702|10715|10701|10719|10703|10715|10701|40 1726050000000|2024-09-11 10:20:00|10719|10702|10714|10701|10719|10703|10714|10701|0 1726050300000|2024-09-11 10:25:00|10716||10714||10716||10714||40 1726050600000|2024-09-11 10:30:00|10713||10713||10716||10712||150 1726050900000|2024-09-11 10:35:00|10715||10716||10716||10713||42 1726051200000|2024-09-11 10:40:00|10715||10715||10715||10713||0 1726051500000|2024-09-11 10:45:00|10714||10713||10715||10713||0 1726051800000|2024-09-11 10:50:00|10714||10712||10715||10712||0 1726052100000|2024-09-11 10:55:00|10713|10700|10715|10700|10715|10700|10712|10700|0 1726052400000|2024-09-11 11:00:00|10714|10701|10713|10701|10715|10701|10712|10701|0 1726052700000|2024-09-11 11:05:00|10714|10705|10716|10705|10716|10705|10714|10705|6 1726053000000|2024-09-11 11:10:00|10714||10715||10715||10711||10 1726053300000|2024-09-11 11:15:00|10713||10711||10715||10711||15 1726053600000|2024-09-11 11:20:00|10715|10701|10713|10701|10715|10701|10711|10701|262 1726053900000|2024-09-11 11:25:00|10714||10710||10715||10710||1 1726054200000|2024-09-11 11:30:00|10708||10708||10708||10708||13682 1726054500000|2024-09-11 11:35:00||10702||10702||10703||10701|0 1726054800000|2024-09-11 11:40:00||10703||10704||10704||10702|2940 1726055100000|2024-09-11 11:45:00|10721|10702|10721|10706|10724|10708|10721|10702|2680 1726055400000|2024-09-11 11:50:00|10723|10705|10721|10705|10723|10705|10719|10705|0 1726055700000|2024-09-11 11:55:00|10723|10706|10721|10705|10723|10708|10721|10705|590 1726056000000|2024-09-11 12:00:00|10723|10706|10719|10704|10723|10708|10719|10703|11 1726056300000|2024-09-11 12:05:00|10721|10705|10717|10706|10721|10706|10717|10702|0 1726056600000|2024-09-11 12:10:00|10719|10702|10721|10708|10721|10708|10717|10702|0 1726056900000|2024-09-11 12:15:00|10723|10707|10723|10710|10723|10711|10721|10707|0 1726057200000|2024-09-11 12:20:00|10725|10709|10722|10709|10726|10711|10722|10709|0 1726057500000|2024-09-11 12:25:00|10721|10707|10736|10700|10736|10707|10717|10700|180 1726057800000|2024-09-11 12:30:00|10722|10673|10687|10668|10722|10673|10687|10658|172 1726058100000|2024-09-11 12:35:00|10685|10665|10672|10657|10689|10671|10671|10656|0 1726058400000|2024-09-11 12:40:00|10674|10656|10675|10662|10676|10664|10671|10656|0 1726058700000|2024-09-11 12:45:00|10674|10659|10674|10663|10679|10668|10671|10659|0 1726059000000|2024-09-11 12:50:00|10675|10660|10676|10663|10676|10666|10668|10656|0 1726059300000|2024-09-11 12:55:00|10677|10664|10681|10666|10681|10669|10676|10663|0 1726059600000|2024-09-11 13:00:00|10683|10667|10680|10670|10683|10670|10677|10664|0 1726059900000|2024-09-11 13:05:00|10681|10665|10680|10668|10681|10669|10678|10665|0 1726060200000|2024-09-11 13:10:00|10683|10669|10688|10677|10688|10677|10683|10668|0 1726060500000|2024-09-11 13:15:00|10692|10675|10691|10677|10695|10679|10688|10675|78 1726060800000|2024-09-11 13:20:00|10694|10675|10689|10676|10696|10680|10689|10675|0 1726061100000|2024-09-11 13:25:00|10692|10672|10712|10642|10716|10673|10686|10642|0 1726061400000|2024-09-11 13:30:00|10714|10643|10672|10660|10720|10660|10664|10635|0 1726061700000|2024-09-11 13:35:00|10676|10661|10678|10665|10680|10665|10676|10660|0 1726062000000|2024-09-11 13:40:00|10685|10666|10689|10675|10693|10677|10683|10662|0 1726062300000|2024-09-11 13:45:00|10693|10676|10693|10679|10697|10680|10689|10671|720 1726062600000|2024-09-11 13:50:00|10697|10676|10693|10677|10702|10684|10693|10676|0 1726062900000|2024-09-11 13:55:00|10691|10678|10694|10679|10701|10682|10691|10677|0 1726063200000|2024-09-11 14:00:00|10693|10677|10696|10680|10696|10681|10688|10673|1031 1726063500000|2024-09-11 14:05:00|10695|10678|10694|10680|10700|10685|10692|10675|0 1726063800000|2024-09-11 14:10:00|10698|10679|10697|10687|10699|10687|10694|10679|0 1726064100000|2024-09-11 14:15:00|10702|10685|10710|10694|10710|10694|10702|10685|774 1726064400000|2024-09-11 14:20:00|10711|10696|10703|10692|10714|10698|10700|10691|0 1726064700000|2024-09-11 14:25:00|10706|10690|10700|10690|10707|10690|10699|10688|100 1726065000000|2024-09-11 14:30:00|10701|10693|10709|10694|10709|10694|10701|10690|0 1726065300000|2024-09-11 14:35:00|10710|10693|10707|10694|10713|10694|10707|10693|0 1726065600000|2024-09-11 14:40:00|10712|10695|10709|10696|10713|10696|10706|10695|0 1726065900000|2024-09-11 14:45:00|10708|10694|10710|10697|10710|10699|10707|10693|0 1726066200000|2024-09-11 14:50:00|10712|10698|10709|10699|10716|10702|10708|10698|602 1726066500000|2024-09-11 14:55:00|10713|10698|10708|10697|10716|10702|10702|10695|742 1726066800000|2024-09-11 15:00:00|10707|10700|10705|10695|10711|10700|10703|10692|1484 1726067100000|2024-09-11 15:05:00|10704|10692|10699|10690|10708|10692|10699|10690|0 1726067400000|2024-09-11 15:10:00|10700|10691|10699|10690|10700|10693|10699|10690|0 1726067700000|2024-09-11 15:15:00|10698||10694||10700||10694||1 1726068000000|2024-09-11 15:20:00|10698|10682|10690|10682|10698|10682|10690|10682|34 1726068300000|2024-09-11 15:25:00|10689|10683|10690|10684|10690|10685|10687|10683|13082 1726124400000|2024-09-12 07:00:00|10624|10529|10606|10542|10624|10546|10584|10529|56 1726124700000|2024-09-12 07:05:00|10604|10529|10584|10539|10626|10564|10574|10529|0 1726125000000|2024-09-12 07:10:00|10605|10541|10583|10545|10607|10551|10582|10529|0 1726125300000|2024-09-12 07:15:00|10612|10550|10584|10532|10612|10555|10584|10525|0 1726125600000|2024-09-12 07:20:00||10533||10532||10536||10532|0 1726125900000|2024-09-12 07:25:00|10580|10533|10567|10555|10580|10557|10567|10533|0 1726126200000|2024-09-12 07:30:00|10566|10545|10567|10558|10567|10558|10566|10545|0 1726126500000|2024-09-12 07:35:00||10557||10559||10559||10557|0 1726126800000|2024-09-12 07:40:00||10557||10558||10558||10554|0 1726127100000|2024-09-12 07:45:00|10566|10556|10566|10556|10566|10556|10566|10554|0 1726127400000|2024-09-12 07:50:00||10557||10558||10560||10556|0 1726127700000|2024-09-12 07:55:00||10556||10555||10560||10555|24 1726128000000|2024-09-12 08:00:00||10556||10558||10560||10556|0 1726128300000|2024-09-12 08:05:00||10557||10558||10560||10555|0 1726128600000|2024-09-12 08:10:00||10555||10559||10559||10555|0 1726128900000|2024-09-12 08:15:00||10555||10558||10558||10555|0 1726129200000|2024-09-12 08:20:00|10565|10555|10566|10555|10569|10555|10565|10555|0 1726129500000|2024-09-12 08:25:00|10568|10556|10569|10557|10570|10563|10566|10553|100 1726129800000|2024-09-12 08:30:00|10572|10558|10569|10559|10572|10559|10568|10558|0 1726130100000|2024-09-12 08:35:00|10571|10554|10570|10560|10572|10560|10569|10554|0 1726130400000|2024-09-12 08:40:00|10573|10556|10567|10558|10573|10558|10567|10556|0 1726130700000|2024-09-12 08:45:00|10571|10552|10566|10556|10571|10556|10566|10552|625 1726131000000|2024-09-12 08:50:00|10568||10566||10569||10566||0 1726131300000|2024-09-12 08:55:00|10568||10565||10568||10565||0 1726131600000|2024-09-12 09:00:00|10566||10564||10566||10564||550 1726131900000|2024-09-12 09:05:00|||||||||297 1726132200000|2024-09-12 09:10:00||10551||10551||10551||10551|0 1726132500000|2024-09-12 09:15:00||10552||10557||10557||10552|0 1726132800000|2024-09-12 09:20:00|10565|10552|10566|10556|10568|10556|10565|10552|8 1726133100000|2024-09-12 09:25:00|10568|10554|10566|10554|10569|10556|10566|10552|14 1726133400000|2024-09-12 09:30:00|10568|10552|10566|10555|10568|10555|10566|10552|0 1726133700000|2024-09-12 09:35:00|10567|10553|10566|10555|10568|10557|10565|10553|0 1726134000000|2024-09-12 09:40:00|10565|10553|10565|10554|10567|10554|10564|10553|2 1726134300000|2024-09-12 09:45:00|10567|10553|10568|10557|10568|10557|10566|10553|0 1726134600000|2024-09-12 09:50:00|10567|10553|10567|10555|10568|10557|10566|10553|1 1726134900000|2024-09-12 09:55:00|10566|10553|10565|10555|10567|10555|10564|10553|2 1726135200000|2024-09-12 10:00:00|10567|10553|10566|10554|10568|10560|10565|10553|198 1726135500000|2024-09-12 10:05:00|10567|10553|10567|10554|10567|10555|10565|10553|0 1726135800000|2024-09-12 10:10:00|10566|10553|10565|10554|10567|10554|10564|10553|0 1726136100000|2024-09-12 10:15:00|10566|10553|10564|10554|10566|10554|10564|10553|0 1726136400000|2024-09-12 10:20:00|10565|10552|10564|10552|10565|10554|10562|10552|0 1726136700000|2024-09-12 10:25:00|10562||10563||10565||10562||1082 1726137000000|2024-09-12 10:30:00|10565|10553|10564|10554|10565|10554|10564|10552|0 1726137300000|2024-09-12 10:35:00|10566|10552|10565|10554|10566|10554|10564|10552|0 1726137600000|2024-09-12 10:40:00|10566|10552|10564|10554|10567|10554|10564|10552|541 1726137900000|2024-09-12 10:45:00|10567|10553|10566|10555|10567|10555|10564|10552|545 1726138200000|2024-09-12 10:50:00|10567|10553|10568|10556|10568|10558|10566|10553|0 1726138500000|2024-09-12 10:55:00|10570|10557|10567|10558|10571|10558|10567|10553|0 1726138800000|2024-09-12 11:00:00|10570|10556|10568|10557|10570|10557|10566|10555|1 1726139100000|2024-09-12 11:05:00|10570|10558|10568|10558|10570|10559|10568|10555|1 1726139400000|2024-09-12 11:10:00|10570|10555|10568|10558|10571|10558|10568|10555|1 1726139700000|2024-09-12 11:15:00|10569|10555|10571|10559|10571|10559|10568|10555|0 1726140000000|2024-09-12 11:20:00|10570|10557|10570|10559|10572|10559|10569|10557|1 1726140300000|2024-09-12 11:25:00|10572|10560|10571|10559|10573|10561|10570|10557|2 1726140600000|2024-09-12 11:30:00|10574|10560|10571|10562|10574|10563|10571|10560|0 1726140900000|2024-09-12 11:35:00|10575|10560|10574|10563|10576|10564|10573|10560|49 1726141200000|2024-09-12 11:40:00|10576|10564|10570|10559|10577|10565|10569|10559|1 1726141500000|2024-09-12 11:45:00|10568|10558|10571|10562|10573|10562|10567|10557|0 1726141800000|2024-09-12 11:50:00|10573|10560|10573|10563|10573|10563|10571|10558|0 1726142100000|2024-09-12 11:55:00|10574|10559|10573|10564|10574|10565|10572|10559|0 1726142400000|2024-09-12 12:00:00|10576|10560|10576|10559|10576|10566|10576|10559|0 1726142700000|2024-09-12 12:05:00|10575|10560|10574|10565|10577|10565|10574|10560|0 1726143000000|2024-09-12 12:10:00|10578|10562|10579|10563|10579|10566|10576|10561|0 1726143300000|2024-09-12 12:15:00|10578|10561|10581|10567|10581|10567|10574|10560|0 1726143600000|2024-09-12 12:20:00|10584|10564|10583|10573|10584|10573|10582|10564|0 1726143900000|2024-09-12 12:25:00|10585|10570|10587|10570|10587|10576|10579|10568|1 1726144200000|2024-09-12 12:30:00|10594|10576|10580|10563|10605|10576|10573|10559|0 1726144500000|2024-09-12 12:35:00|10581|10565|10588|10578|10590|10578|10579|10565|0 1726144800000|2024-09-12 12:40:00|10591|10579|10591|10581|10594|10583|10589|10579|0 1726145100000|2024-09-12 12:45:00|10590|10583|10599|10583|10599|10586|10590|10576|0 1726145400000|2024-09-12 12:50:00|10598|10581|10593|10576|10598|10581|10593|10576|0 1726145700000|2024-09-12 12:55:00|10592|10577|10590|10581|10594|10583|10589|10577|0 1726146000000|2024-09-12 13:00:00|10589|10577|10591|10582|10594|10582|10586|10577|0 1726146300000|2024-09-12 13:05:00|10590|10580|10583|10574|10593|10580|10583|10572|0 1726146600000|2024-09-12 13:10:00|10582|10570|10583|10574|10585|10574|10579|10570|0 1726146900000|2024-09-12 13:15:00|10586|10575|10579|10569|10586|10576|10579|10569|0 1726147200000|2024-09-12 13:20:00|10578|10566|10572|10562|10581|10566|10570|10560|0 1726147500000|2024-09-12 13:25:00|10571|10563|10578|10557|10578|10564|10570|10557|0 1726147800000|2024-09-12 13:30:00|10577|10556|10550|10541|10578|10557|10547|10539|287 1726148100000|2024-09-12 13:35:00|10551|10539|10561|10551|10561|10551|10549|10539|500 1726148400000|2024-09-12 13:40:00|10562|10553|10561|10550|10563|10553|10558|10548|100 1726148700000|2024-09-12 13:45:00|10562|10551|10565|10558|10565|10558|10560|10550|90 1726149000000|2024-09-12 13:50:00|10568|10557|10563|10561|10572|10561|10562|10557|138 1726149300000|2024-09-12 13:55:00|10564||10567||10572||10562||32 1726149600000|2024-09-12 14:00:00|10566|10560|10560|10551|10566|10560|10558|10551|2771 1726149900000|2024-09-12 14:05:00|10561||10553||10561||10553||1375 1726150200000|2024-09-12 14:10:00|10554|10540|10548|10540|10557|10540|10548|10540|508 1726150500000|2024-09-12 14:15:00|10549|10541|10553|10542|10554|10543|10549|10540|844 1726150800000|2024-09-12 14:20:00|10552|10541|10550|10543|10555|10544|10549|10541|770 1726151100000|2024-09-12 14:25:00|10551|10542|10549|10539|10552|10547|10548|10538|503 1726151400000|2024-09-12 14:30:00|10552|10538|10544|10533|10553|10541|10543|10533|100 1726151700000|2024-09-12 14:35:00|10545|10532|10547|10537|10548|10538|10542|10531|0 1726152000000|2024-09-12 14:40:00|10546|10535|10548|10538|10549|10539|10545|10535|386 1726152300000|2024-09-12 14:45:00|10549|10540|10551|10541|10557|10546|10549|10539|685 1726152600000|2024-09-12 14:50:00|10552|10540|10544|10534|10552|10541|10542|10532|0 1726152900000|2024-09-12 14:55:00|10545|10533|10550|10535|10550|10538|10542|10532|0 1726153200000|2024-09-12 15:00:00|10548|10537|10549|10539|10552|10540|10546|10535|193 1726153500000|2024-09-12 15:05:00|10547|10537|10551|10540|10551|10540|10545|10535|0 1726153800000|2024-09-12 15:10:00|10550|10538|10550|10540|10552|10540|10549|10538|0 1726154100000|2024-09-12 15:15:00|10551|10538|10548|10538|10552|10542|10548|10538|1189 1726154400000|2024-09-12 15:20:00|10549|10539|10550|10540|10553|10542|10549|10539|4506 1726154700000|2024-09-12 15:25:00|10552|10538|10551|10540|10552|10546|10547|10538|2519 1726210800000|2024-09-13 07:00:00|10603|10525|10600|10585|10622|10585|10597|10525|23 1726211100000|2024-09-13 07:05:00|10598|10586|10593|10584|10605|10586|10586|10583|9 1726211400000|2024-09-13 07:10:00|10596|10583|10590|10582|10596|10584|10590|10578|0 1726211700000|2024-09-13 07:15:00|10593|10578|10590|10580|10593|10580|10588|10578|0 1726212000000|2024-09-13 07:20:00|10591|10579|10591|10581|10592|10581|10591|10579|2 1726212300000|2024-09-13 07:25:00|10592|10582|10592|10580|10594|10584|10591|10579|0 1726212600000|2024-09-13 07:30:00|10593|10581|10592|10582|10596|10583|10592|10579|0 1726212900000|2024-09-13 07:35:00|10594|10580|10596|10586|10596|10586|10592|10579|0 1726213200000|2024-09-13 07:40:00|10598|10583|10597|10586|10598|10586|10596|10583|0 1726213500000|2024-09-13 07:45:00|10598|10584|10598|10596|10598|10596|10598|10584|0 1726213800000|2024-09-13 07:50:00|10600||10597||10600||10597||0 1726214100000|2024-09-13 07:55:00|10598|10584|10599|10587|10600|10588|10596|10584|13 1726214400000|2024-09-13 08:00:00|10598|10584|10602|10590|10604|10592|10597|10584|0 1726214700000|2024-09-13 08:05:00|10604|10591|10605|10595|10606|10595|10602|10590|0 1726215000000|2024-09-13 08:10:00|10608|10593|10608|10599|10608|10600|10607|10593|0 1726215300000|2024-09-13 08:15:00|10607|10600|10607|10597|10607|10601|10607|10595|0 1726215600000|2024-09-13 08:20:00|10606|10595|10604|10593|10606|10597|10604|10591|0 1726215900000|2024-09-13 08:25:00|10602|10592|10600|10591|10602|10593|10600|10589|0 1726216200000|2024-09-13 08:30:00|10599|10589|10599|10593|10599|10593|10599|10589|280 1726216500000|2024-09-13 08:35:00||10591||10590||10593||10590|0 1726216800000|2024-09-13 08:40:00||10588||10588||10588||10588|0 1726217100000|2024-09-13 08:45:00||10587||10590||10590||10587|0 1726217700000|2024-09-13 08:55:00||10591||10589||10592||10589|0 1726218000000|2024-09-13 09:00:00||10590||10588||10592||10588|4 1726218300000|2024-09-13 09:05:00||10589||10589||10589||10589|0 1726218600000|2024-09-13 09:10:00|||||||||9500 1726218900000|2024-09-13 09:15:00||10590||10591||10591||10590|0 1726219500000|2024-09-13 09:25:00||10592||10594||10594||10592|1 1726220100000|2024-09-13 09:35:00|||||||||160 1726220400000|2024-09-13 09:40:00|10598||10598||10598||10598||0 1726220700000|2024-09-13 09:45:00|10597||10597||10597||10597||1 1726221000000|2024-09-13 09:50:00|10596|10584|10594|10584|10596|10593|10594|10584|95 1726221300000|2024-09-13 09:55:00||10583||10585||10586||10583|1 1726221600000|2024-09-13 10:00:00||10584||10585||10586||10584|0 1726221900000|2024-09-13 10:05:00||10584||10584||10585||10583|0 1726222200000|2024-09-13 10:10:00|10593|10583|10591|10583|10593|10583|10591|10583|400 1726222500000|2024-09-13 10:15:00||10584||10583||10585||10583|0 1726222800000|2024-09-13 10:20:00||10585||10584||10585||10584|201 1726223100000|2024-09-13 10:25:00||10583||10584||10585||10583|0 1726223400000|2024-09-13 10:30:00||10585||10584||10586||10584|0 1726223700000|2024-09-13 10:35:00||10585||10585||10586||10584|0 1726224000000|2024-09-13 10:40:00||10586||10586||10587||10584|0 1726224300000|2024-09-13 10:45:00||10585||10583||10585||10583|1 1726224600000|2024-09-13 10:50:00||10588||10588||10588||10588|0 1726224900000|2024-09-13 10:55:00|10590||10591||10593||10590||0 1726225200000|2024-09-13 11:00:00|10593||10589||10593||10589||0 1726225500000|2024-09-13 11:05:00|||||||||839 1726226400000|2024-09-13 11:20:00|10595|10589|10595|10588|10598|10589|10594|10588|8 1726226700000|2024-09-13 11:25:00|10594||10595||10598||10593||583 1726227000000|2024-09-13 11:30:00|10597||10592||10597||10590||0 1726227300000|2024-09-13 11:35:00|10595||10592||10596||10591||0 1726227600000|2024-09-13 11:40:00|10596||10590||10596||10589||0 1726227900000|2024-09-13 11:45:00|10593||10591||10593||10589||0 1726228200000|2024-09-13 11:50:00|10593|10582|10588|10582|10593|10583|10588|10582|1 1726228500000|2024-09-13 11:55:00|10590|10583|10589|10583|10593|10583|10588|10582|0 1726228800000|2024-09-13 12:00:00|10587|10582|10590|10582|10590|10583|10584|10582|0 1726229100000|2024-09-13 12:05:00|10589|10580|10585|10580|10589|10580|10583|10580|290 1726229400000|2024-09-13 12:10:00|10588||10588||10590||10585||0 1726229700000|2024-09-13 12:15:00|10590||10587||10593||10587||290 1726230000000|2024-09-13 12:20:00|10589||10589||10593||10587||0 1726230300000|2024-09-13 12:25:00|10592||10592||10594||10585||0 1726230600000|2024-09-13 12:30:00|10598|10581|10590|10580|10598|10581|10590|10580|290 1726230900000|2024-09-13 12:35:00|10593||10583||10593||10581||290 1726231200000|2024-09-13 12:40:00|10581|10569|10581|10569|10584|10574|10579|10567|770 1726231500000|2024-09-13 12:45:00|10584|10568|10582|10568|10584|10569|10578|10567|0 1726231800000|2024-09-13 12:50:00|10580|10569|10584|10571|10586|10573|10579|10569|0 1726232100000|2024-09-13 12:55:00|10582|10572|10585|10573|10589|10577|10581|10571|0 1726232400000|2024-09-13 13:00:00|10589|10574|10593|10578|10593|10579|10585|10574|0 1726232700000|2024-09-13 13:05:00|10592|10579|10595|10582|10597|10584|10590|10579|114 1726233000000|2024-09-13 13:10:00|10593|10584|10593|10583|10598|10587|10592|10582|0 1726233300000|2024-09-13 13:15:00|10596|10581|10594|10583|10598|10584|10591|10580|4 1726233600000|2024-09-13 13:20:00|10595|10584|10596|10586|10598|10586|10592|10581|0 1726233900000|2024-09-13 13:25:00|10598|10584|10600|10581|10600|10586|10596|10581|0 1726234200000|2024-09-13 13:30:00|10599|10577|10593|10582|10599|10583|10589|10576|0 1726234500000|2024-09-13 13:35:00|10594|10583|10597|10588|10597|10589|10593|10583|6 1726234800000|2024-09-13 13:40:00|10596|10587|10596|10584|10599|10590|10594|10583|0 1726235100000|2024-09-13 13:45:00|10595|10585|10597|10587|10597|10587|10592|10582|106 1726235400000|2024-09-13 13:50:00|10598|10588|10597|10585|10599|10590|10595|10582|1030 1726235700000|2024-09-13 13:55:00|10596|10586|10599|10592|10599|10592|10594|10582|981 1726236000000|2024-09-13 14:00:00|10595|10590|10599|10591|10600|10591|10595|10590|2402 1726236300000|2024-09-13 14:05:00|10598|10590|10593|10582|10599|10591|10593|10581|1000 1726236600000|2024-09-13 14:10:00|10595|10583|10588|10581|10595|10584|10586|10580|0 1726236900000|2024-09-13 14:15:00|10589|10580|10595|10581|10595|10588|10589|10580|0 1726237200000|2024-09-13 14:20:00|10596|10591|10596|10583|10596|10592|10596|10581|491 1726237500000|2024-09-13 14:25:00|10597|10582|10596|10581|10599|10583|10596|10581|0 1726237800000|2024-09-13 14:30:00|10597|10582|10599|10581|10599|10586|10597|10581|0 1726238100000|2024-09-13 14:35:00|10598|10582|10598|10586|10600|10587|10598|10582|0 1726238400000|2024-09-13 14:40:00||10585||10587||10589||10584|0 1726238700000|2024-09-13 14:45:00|10597|10584|10591|10581|10598|10587|10590|10581|1 1726239000000|2024-09-13 14:50:00|10595||10589||10597||10588||0 1726239300000|2024-09-13 14:55:00|10593|10583|10591|10582|10593|10583|10588|10581|735 1726239600000|2024-09-13 15:00:00|10593|10583|10598|10586|10598|10588|10589|10582|0 1726239900000|2024-09-13 15:05:00|10593|10587|10593|10586|10593|10589|10593|10582|0 1726240200000|2024-09-13 15:10:00||10585||10588||10588||10583|0 1726240500000|2024-09-13 15:15:00||10589||10589||10590||10585|0 1726240800000|2024-09-13 15:20:00||10588||10590||10592||10586|0 1726241100000|2024-09-13 15:25:00||10587||10586||10592||10586|9 1726470000000|2024-09-16 07:00:00|10650|10560|10619|10601|10650|10603|10614|10560|78 1726470300000|2024-09-16 07:05:00|10618|10600|10611|10601|10619|10603|10610|10600|0 1726470600000|2024-09-16 07:10:00|10615|10603|10618|10604|10622|10606|10611|10601|0 1726470900000|2024-09-16 07:15:00|10622|10602|10618|10604|10622|10606|10613|10602|0 1726471200000|2024-09-16 07:20:00|10619|10602|10611|10601|10619|10604|10610|10600|12 1726471500000|2024-09-16 07:25:00|10615|10603|10610|10600|10616|10604|10610|10600|0 1726471800000|2024-09-16 07:30:00|10611|10601|10617|10607|10619|10607|10611|10601|856 1726472100000|2024-09-16 07:35:00|10615||10618||10619||10615||12 1726472400000|2024-09-16 07:40:00|10619||10617||10619||10614||0 1726472700000|2024-09-16 07:45:00|10615||10612||10617||10611||0 1726473000000|2024-09-16 07:50:00|10617||10611||10617||10608||0 1726473300000|2024-09-16 07:55:00|10617||10615||10617||10609||0 1726473600000|2024-09-16 08:00:00|10614||10610||10615||10608||70 1726473900000|2024-09-16 08:05:00|10615||10615||10615||10610||0 1726474200000|2024-09-16 08:10:00|10614||10618||10618||10613||0 1726474500000|2024-09-16 08:15:00|10617||10618||10618||10615||70 1726474800000|2024-09-16 08:20:00|10622||10618||10622||10618||0 1726475100000|2024-09-16 08:25:00|10622|10608|10618|10608|10624|10608|10615|10608|1 1726475400000|2024-09-16 08:30:00|10624|10609|10618|10609|10624|10609|10617|10609|0 1726475700000|2024-09-16 08:35:00|10620||10619||10620||10613||0 1726476000000|2024-09-16 08:40:00|10618|10615|10613|10609|10620|10615|10613|10609|339 1726476300000|2024-09-16 08:45:00|10617||10614||10620||10612||102 1726476600000|2024-09-16 08:50:00|10618||10615||10618||10613||0 1726476900000|2024-09-16 08:55:00|10618||10618||10618||10613||101 1726477800000|2024-09-16 09:10:00|10616||10614||10618||10614||0 1726478100000|2024-09-16 09:15:00|10618||10614||10618||10611||1 1726478400000|2024-09-16 09:20:00|10618||10614||10618||10611||0 1726478700000|2024-09-16 09:25:00|10618||10618||10618||10614||355 1726479000000|2024-09-16 09:30:00|10617||10617||10617||10617||601 1726479300000|2024-09-16 09:35:00|10615|10602|10615|10598|10615|10602|10615|10598|5 1726479600000|2024-09-16 09:40:00|10614|10599|10612|10597|10614|10600|10612|10597|355 1726479900000|2024-09-16 09:45:00||10598||10601||10601||10598|2350 1726480200000|2024-09-16 09:50:00|10611|10600|10610|10600|10612|10601|10610|10600|0 1726480500000|2024-09-16 09:55:00||10601||10601||10601||10600|710 1726480800000|2024-09-16 10:00:00||10600||10601||10601||10600|355 1726481100000|2024-09-16 10:05:00|||||||||1 1726481700000|2024-09-16 10:15:00||10600||10601||10601||10600|0 1726482600000|2024-09-16 10:30:00|10617||10616||10617||10615||0 1726482900000|2024-09-16 10:35:00|10615|10598|10615|10601|10616|10601|10614|10598|710 1726483200000|2024-09-16 10:40:00|10614||10614||10614||10614||1 1726483500000|2024-09-16 10:45:00|||||||||14 1726484100000|2024-09-16 10:55:00|10619|10602|10618|10602|10621|10603|10617|10602|0 1726484400000|2024-09-16 11:00:00|10617|10604|10618|10604|10618|10604|10616|10604|0 1726484700000|2024-09-16 11:05:00|10619|10605|10619|10605|10619|10606|10619|10605|0 1726485000000|2024-09-16 11:10:00|||||||||7 1726485300000|2024-09-16 11:15:00|10618||10619||10619||10617||7 1726485600000|2024-09-16 11:20:00|10618|10603|10614|10602|10619|10603|10613|10602|14 1726485900000|2024-09-16 11:25:00|10617|10603|10614|10604|10619|10604|10613|10602|0 1726486200000|2024-09-16 11:30:00|10618|10603|10614|10603|10618|10603|10613|10603|0 1726486500000|2024-09-16 11:35:00|10617|10605|10619|10605|10619|10606|10613|10603|0 1726486800000|2024-09-16 11:40:00|10617|10604|10614|10604|10619|10604|10614|10604|0 1726487100000|2024-09-16 11:45:00|10618|10606|10619|10604|10619|10606|10614|10604|0 1726487400000|2024-09-16 11:50:00|10617|10606|10619|10608|10619|10608|10614|10604|0 1726487700000|2024-09-16 11:55:00|10618|10607|10622|10610|10624|10611|10618|10607|0 1726488000000|2024-09-16 12:00:00|10624|10611|10622|10611|10628|10612|10621|10611|0 1726488300000|2024-09-16 12:05:00|10627|10610|10622|10611|10627|10612|10620|10610|0 1726488600000|2024-09-16 12:10:00|10626|10612|10624|10611|10626|10614|10620|10610|0 1726488900000|2024-09-16 12:15:00|10621|10610|10621|10610|10626|10612|10619|10607|0 1726489200000|2024-09-16 12:20:00|10623|10611|10620|10610|10624|10612|10618|10607|0 1726489500000|2024-09-16 12:25:00|10624|10609|10629|10611|10629|10624|10620|10609|18 1726489800000|2024-09-16 12:30:00|10635|10609|10629|10615|10635|10622|10629|10601|0 1726490100000|2024-09-16 12:35:00|10628|10610|10623|10604|10628|10610|10618|10603|31 1726490400000|2024-09-16 12:40:00|10622|10603|10621|10601|10622|10604|10618|10601|0 1726490700000|2024-09-16 12:45:00|10618|10602|10614|10601|10618|10610|10613|10601|40 1726491000000|2024-09-16 12:50:00|10613|10600|10608|10600|10614|10600|10607|10600|0 1726491300000|2024-09-16 12:55:00|10612|10601|10606|10601|10612|10601|10606|10600|0 1726491600000|2024-09-16 13:00:00|10613|10603|10616|10604|10617|10604|10613|10601|158 1726491900000|2024-09-16 13:05:00|10617|10605|10620|10605|10621|10609|10617|10604|0 1726492200000|2024-09-16 13:10:00|10619|10604|10613|10601|10619|10604|10613|10601|0 1726492500000|2024-09-16 13:15:00|10612|10608|10614|10608|10617|10608|10612|10608|0 1726492800000|2024-09-16 13:20:00|10615|10601|10613|10601|10615|10601|10612|10601|200 1726493100000|2024-09-16 13:25:00|10615|10600|10621|10601|10621|10601|10615|10600|0 1726493400000|2024-09-16 13:30:00|10623|10602|10612|10601|10623|10603|10609|10600|0 1726493700000|2024-09-16 13:35:00|10613|10600|10608|10600|10613|10601|10607|10600|1 1726494000000|2024-09-16 13:40:00|10607|10595|10601|10595|10607|10595|10601|10595|301 1726494300000|2024-09-16 13:45:00|10602|10599|10606|10595|10606|10599|10602|10595|2 1726494600000|2024-09-16 13:50:00|10607|10597|10612|10601|10612|10601|10607|10597|0 1726494900000|2024-09-16 13:55:00|10613|10602|10610|10601|10614|10604|10610|10601|0 1726495200000|2024-09-16 14:00:00||10602||10605||10605||10599|0 1726495500000|2024-09-16 14:05:00||10606||10599||10606||10599|0 1726495800000|2024-09-16 14:10:00||10601||10602||10602||10601|0 1726496100000|2024-09-16 14:15:00|10617|10603|10619|10605|10620|10606|10617|10603|67 1726496400000|2024-09-16 14:20:00|10618||10617||10618||10617||0 1726496700000|2024-09-16 14:25:00|10618|10604|10616|10604|10618|10606|10616|10602|0 1726497000000|2024-09-16 14:30:00|10617|10603|10618|10605|10618|10607|10617|10603|0 1726497300000|2024-09-16 14:35:00|10619|10604|10620|10613|10626|10613|10619|10604|116 1726497600000|2024-09-16 14:40:00||10612||10611||10612||10609|0 1726497900000|2024-09-16 14:45:00|10624|10613|10626|10614|10630|10614|10624|10611|284 1726498200000|2024-09-16 14:50:00|10629|10615|10626|10614|10629|10616|10626|10614|454 1726498500000|2024-09-16 14:55:00|10627|10615|10632|10623|10632|10623|10625|10615|1404 1726498800000|2024-09-16 15:00:00|10631|10622|10628|10622|10631|10623|10627|10622|2579 1726499100000|2024-09-16 15:05:00|10631|10623|10631|10623|10635|10623|10626|10622|0 1726499400000|2024-09-16 15:10:00|10637|10624|10632|10624|10637|10626|10629|10623|0 1726499700000|2024-09-16 15:15:00|10635|10625|10635|10624|10637|10627|10631|10624|0 1726500000000|2024-09-16 15:20:00|10634|10625|10634|10626|10637|10626|10632|10624|0 1726500300000|2024-09-16 15:25:00|10633|10624|10636|10627|10641|10632|10630|10623|954 1726556400000|2024-09-17 07:00:00|10696|10607|10660|10640|10696|10640|10657|10607|46 1726556700000|2024-09-17 07:05:00|10659|10639|10653|10644|10664|10645|10651|10639|0 1726557000000|2024-09-17 07:10:00|10663|10645|10657|10647|10664|10649|10651|10644|0 1726557300000|2024-09-17 07:15:00|10663|10648|10655|10649|10663|10650|10655|10648|0 1726557600000|2024-09-17 07:20:00|10663|10645|10653|10647|10663|10649|10653|10645|0 1726557900000|2024-09-17 07:25:00|10655|10646|10653|10644|10661|10653|10653|10644|74 1726558200000|2024-09-17 07:30:00|10656|10643|10655|10644|10661|10645|10652|10643|0 1726558500000|2024-09-17 07:35:00|10653|10643|10655|10644|10661|10645|10653|10643|0 1726558800000|2024-09-17 07:40:00|10660|10643|10655|10647|10661|10647|10653|10643|0 1726559100000|2024-09-17 07:45:00|10661|10646|10661|10645|10661|10647|10653|10644|0 1726559400000|2024-09-17 07:50:00|10659|10644|10650|10645|10661|10647|10650|10644|0 1726559700000|2024-09-17 07:55:00||10644||10645||10645||10644|0 1726560000000|2024-09-17 08:00:00||10642||10642||10642||10642|16 1726560300000|2024-09-17 08:05:00|10659|10643|10653|10643|10659|10645|10653|10643|559 1726560600000|2024-09-17 08:10:00|10658|10644|10661|10643|10662|10645|10651|10643|0 1726560900000|2024-09-17 08:15:00|10660||10653||10660||10651||0 1726561200000|2024-09-17 08:20:00|10659|10645|10654|10644|10660|10645|10652|10644|2 1726561500000|2024-09-17 08:25:00|10660|10643|10656|10646|10662|10646|10654|10643|0 1726561800000|2024-09-17 08:30:00|10662||10660||10662||10654||0 1726562100000|2024-09-17 08:35:00|10659||10656||10662||10654||0 1726562400000|2024-09-17 08:40:00|10662||10654||10662||10654||0 1726562700000|2024-09-17 08:45:00|10658||10655||10658||10654||0 1726563000000|2024-09-17 08:50:00|10658||10657||10658||10654||0 1726563300000|2024-09-17 08:55:00|10656|10645|10658|10646|10658|10646|10654|10645|0 1726563600000|2024-09-17 09:00:00|10659|10647|10654|10645|10662|10647|10653|10644|1 1726563900000|2024-09-17 09:05:00|10658|10647|10658|10647|10661|10648|10654|10646|0 1726564200000|2024-09-17 09:10:00|10661|10646|10659|10648|10661|10649|10657|10646|0 1726564500000|2024-09-17 09:15:00|10661|10649|10659|10649|10661|10650|10657|10648|0 1726564800000|2024-09-17 09:20:00|10661|10650|10659|10649|10663|10651|10659|10649|0 1726565100000|2024-09-17 09:25:00|10663|10650|10660|10650|10664|10651|10659|10649|17 1726565400000|2024-09-17 09:30:00|10662|10649|10659|10648|10663|10649|10656|10646|1 1726565700000|2024-09-17 09:35:00|10661|10649|10659|10648|10661|10649|10657|10647|0 1726566000000|2024-09-17 09:40:00|10661|10647|10657|10647|10662|10650|10657|10647|0 1726566300000|2024-09-17 09:45:00|10659|10646|10660|10646|10660|10649|10655|10646|2 1726566600000|2024-09-17 09:50:00|10657|10644|10657|10646|10659|10648|10657|10644|1 1726566900000|2024-09-17 09:55:00|10659|10647|10657|10647|10659|10648|10657|10646|0 1726567200000|2024-09-17 10:00:00|10659|10646|10657|10648|10659|10648|10657|10646|0 1726567500000|2024-09-17 10:05:00|10659|10647|10657|10648|10660|10648|10657|10646|0 1726567800000|2024-09-17 10:10:00|10660|10647|10656|10645|10660|10647|10655|10645|0 1726568100000|2024-09-17 10:15:00|10658|10646|10654|10646|10658|10646|10653|10646|0 1726568400000|2024-09-17 10:20:00|10656||10654||10656||10654||1 1726568700000|2024-09-17 10:25:00|10656||10654||10656||10654||1 1726569000000|2024-09-17 10:30:00|10656||10656||10656||10654||0 1726569300000|2024-09-17 10:35:00|10660|10645|10656|10646|10660|10646|10656|10644|2 1726569600000|2024-09-17 10:40:00|10657|10647|10656|10646|10658|10648|10655|10644|1 1726570200000|2024-09-17 10:50:00|10655||10654||10656||10654||0 1726570500000|2024-09-17 10:55:00|10656|10644|10650|10646|10658|10646|10650|10644|2 1726570800000|2024-09-17 11:00:00|10656||10654||10656||10654||300 1726571100000|2024-09-17 11:05:00|10656||10654||10656||10652||470 1726571400000|2024-09-17 11:10:00|10652||10654||10654||10652||0 1726571700000|2024-09-17 11:15:00|10655||10655||10656||10653||0 1726572000000|2024-09-17 11:20:00|10656||10655||10656||10655||470 1726572300000|2024-09-17 11:25:00|10656|10647|10660|10655|10660|10655|10655|10646|3724 1726572600000|2024-09-17 11:30:00|||||||||1862 1726572900000|2024-09-17 11:35:00|10661|10656|10663|10655|10664|10656|10661|10655|0 1726573200000|2024-09-17 11:40:00|10664|10656|10666|10656|10666|10656|10664|10656|1862 1726573500000|2024-09-17 11:45:00|10667|10657|10668|10657|10669|10658|10667|10657|0 1726573800000|2024-09-17 11:50:00||10656||10658||10658||10656|0 1726574100000|2024-09-17 11:55:00|10667|10656|10666|10656|10667|10656|10665|10656|2512 1726574400000|2024-09-17 12:00:00|10665||10666||10667||10665||0 1726574700000|2024-09-17 12:05:00|10665||10667||10667||10665||0 1726575000000|2024-09-17 12:10:00|10666||10667||10667||10666||0 1726575300000|2024-09-17 12:15:00|10666||10666||10667||10665||0 1726575600000|2024-09-17 12:20:00|10667|10659|10665|10659|10667|10659|10665|10659|3 1726575900000|2024-09-17 12:25:00|10667||10670||10670||10664||121 1726576200000|2024-09-17 12:30:00|10667|10655|10667|10655|10675|10663|10663|10655|4342 1726576500000|2024-09-17 12:35:00|10665|10656|10656|10643|10667|10656|10656|10643|798 1726576800000|2024-09-17 12:40:00|10655||10652||10656||10649||56 1726577100000|2024-09-17 12:45:00|10653|10645|10653|10643|10655|10645|10653|10643|49 1726577400000|2024-09-17 12:50:00|10652||10653||10653||10652||0 1726577700000|2024-09-17 12:55:00|10652||10652||10653||10649||1 1726578000000|2024-09-17 13:00:00|10653|10644|10655|10643|10656|10645|10653|10643|0 1726578300000|2024-09-17 13:05:00|10656|10644|10661|10648|10661|10649|10656|10643|0 1726578600000|2024-09-17 13:10:00|10660|10647|10663|10646|10663|10649|10660|10644|100 1726578900000|2024-09-17 13:15:00|10662|10645|10659|10643|10663|10645|10658|10643|69 1726579200000|2024-09-17 13:20:00|10658||10656||10658||10653||0 1726579500000|2024-09-17 13:25:00|10655|10650|10663|10650|10663|10650|10655|10650|0 1726579800000|2024-09-17 13:30:00|10666|10651|10666|10651|10669|10651|10663|10651|0 1726580100000|2024-09-17 13:35:00|10669||10663||10669||10663||35008 1726580400000|2024-09-17 13:40:00|10660||10660||10665||10660||0 1726580700000|2024-09-17 13:45:00|10659|10650|10651|10643|10660|10651|10651|10643|17862 1726581000000|2024-09-17 13:50:00|10650|10633|10643|10629|10650|10634|10643|10629|10 1726581300000|2024-09-17 13:55:00|10642|10628|10643|10627|10643|10629|10641|10627|0 1726581600000|2024-09-17 14:00:00|10644|10628|10644|10629|10644|10631|10644|10628|22 1726581900000|2024-09-17 14:05:00|10643|10628|10645|10631|10646|10632|10642|10626|0 1726582200000|2024-09-17 14:10:00|10646|10630|10648|10636|10648|10636|10645|10630|0 1726582500000|2024-09-17 14:15:00||10634||10635||10636||10633|501 1726582800000|2024-09-17 14:20:00|10647|10634|10648|10633|10648|10637|10647|10633|0 1726583100000|2024-09-17 14:25:00||10634||10641||10642||10633|1 1726583400000|2024-09-17 14:30:00||10643||10645||10646||10642|0 1726583700000|2024-09-17 14:35:00|10647|10646|10648|10645|10648|10647|10647|10645|1266 1726584000000|2024-09-17 14:40:00|10647||10647||10647||10647||0 1726584300000|2024-09-17 14:45:00|10645|10637|10648|10642|10648|10642|10645|10637|8850 1726584600000|2024-09-17 14:50:00|10651|10648|10651|10643|10651|10648|10650|10641|736 1726584900000|2024-09-17 14:55:00|10650|10644|10650|10641|10651|10644|10650|10641|0 1726585200000|2024-09-17 15:00:00|10651|10642|10650|10641|10651|10647|10650|10641|326 1726585500000|2024-09-17 15:05:00|10648|10643|10647|10641|10648|10645|10647|10641|678 1726585800000|2024-09-17 15:10:00|10648|10642|10656|10647|10656|10649|10647|10641|5450 1726586100000|2024-09-17 15:15:00|10655|10645|10653|10645|10655|10647|10653|10641|0 1726586400000|2024-09-17 15:20:00|10652|10641|10651|10640|10653|10645|10651|10640|245 1726586700000|2024-09-17 15:25:00|10649|10641|10648|10639|10649|10643|10648|10637|1 1726642800000|2024-09-18 07:00:00|10681|10604|10651|10631|10681|10635|10651|10602|2087 1726643100000|2024-09-18 07:05:00|10649|10632|10645|10635|10649|10638|10645|10629|0 1726643400000|2024-09-18 07:10:00|10646|10636|10650|10636|10650|10644|10645|10632|40 1726643700000|2024-09-18 07:15:00|10648|10632|10648|10639|10651|10639|10645|10632|0 1726644000000|2024-09-18 07:20:00|10651||10647||10651||10647||0 1726644300000|2024-09-18 07:25:00||10646||10639||10646||10639|40 1726644600000|2024-09-18 07:30:00|10646||10648||10649||10645||0 1726644900000|2024-09-18 07:35:00|10646||10646||10648||10646||0 1726645200000|2024-09-18 07:40:00|10647||10645||10648||10644||0 1726645500000|2024-09-18 07:45:00|10647||10647||10649||10646||20 1726645800000|2024-09-18 07:50:00|10649||10644||10649||10644||0 1726646100000|2024-09-18 07:55:00|10646||10644||10647||10644||0 1726646400000|2024-09-18 08:00:00|10646||10645||10648||10642||0 1726646700000|2024-09-18 08:05:00|10644||10643||10645||10643||0 1726647000000|2024-09-18 08:10:00|10644|10630|10640|10625|10644|10631|10640|10625|2158 1726647300000|2024-09-18 08:15:00|10639|10623|10637|10623|10639|10623|10637|10623|200 1726647600000|2024-09-18 08:20:00|||||||||250 1726647900000|2024-09-18 08:25:00|10636||10636||10636||10636||0 1726648800000|2024-09-18 08:40:00|10635|10624|10638|10624|10638|10624|10635|10624|0 1726649100000|2024-09-18 08:45:00|10636||10631||10636||10631||0 1726649400000|2024-09-18 08:50:00|||||||||10 1726649700000|2024-09-18 08:55:00||10623||10623||10623||10623|0 1726650000000|2024-09-18 09:00:00||10621||10620||10621||10620|483 1726650300000|2024-09-18 09:05:00||10626||10626||10626||10626|0 1726650900000|2024-09-18 09:15:00|||||||||2738 1726651500000|2024-09-18 09:25:00||10620||10626||10626||10620|2737 1726652100000|2024-09-18 09:35:00||10620||10620||10620||10618|1880 1726652400000|2024-09-18 09:40:00|||||||||940 1726652700000|2024-09-18 09:45:00||10621||10620||10621||10620|0 1726653000000|2024-09-18 09:50:00|||||||||820 1726653300000|2024-09-18 09:55:00|10634|10621|10632|10621|10634|10621|10632|10620|1420 1726653600000|2024-09-18 10:00:00|10635||10633||10635||10633||0 1726653900000|2024-09-18 10:05:00||10622||10622||10622||10622|594 1726654200000|2024-09-18 10:10:00|10635||10632||10635||10632||0 1726654500000|2024-09-18 10:15:00|10636||10636||10648||10632||597 1726654800000|2024-09-18 10:20:00|10637||10638||10638||10636||0 1726655100000|2024-09-18 10:25:00|10637|10623|10636|10622|10638|10623|10636|10622|0 1726655400000|2024-09-18 10:30:00|10638|10623|10638|10624|10638|10624|10636|10623|100 1726655700000|2024-09-18 10:35:00|10637||10636||10638||10636||100 1726656000000|2024-09-18 10:40:00|10637|10622|10636|10622|10637|10622|10635|10622|0 1726656300000|2024-09-18 10:45:00|10637|10621|10635|10621|10637|10621|10634|10621|200 1726656600000|2024-09-18 10:50:00|10636|10622|10636|10621|10637|10622|10636|10621|0 1726656900000|2024-09-18 10:55:00|10638|10622|10637|10623|10638|10623|10636|10621|0 1726657200000|2024-09-18 11:00:00|10639|10620|10635|10620|10639|10620|10635|10620|0 1726657500000|2024-09-18 11:05:00|10634|10621|10635|10621|10636|10621|10633|10621|0 1726657800000|2024-09-18 11:10:00|10636|10620|10632|10620|10636|10620|10632|10620|0 1726658100000|2024-09-18 11:15:00|10634||10632||10634||10631||0 1726658400000|2024-09-18 11:20:00|10633||10632||10633||10630||0 1726658700000|2024-09-18 11:25:00|10633||10630||10633||10630||0 1726659000000|2024-09-18 11:30:00|10632||10631||10633||10630||101 1726659300000|2024-09-18 11:35:00|10632|10615|10621|10612|10632|10616|10620|10612|20 1726659600000|2024-09-18 11:40:00|10623||10620||10623||10620||20 1726659900000|2024-09-18 11:45:00|10623||10622||10623||10621||0 1726660200000|2024-09-18 11:50:00|10623||10620||10623||10620||0 1726660500000|2024-09-18 11:55:00|10623||10621||10623||10620||1 1726660800000|2024-09-18 12:00:00|10623||10619||10623||10618||0 1726661100000|2024-09-18 12:05:00|10622||10617||10622||10616||0 1726661400000|2024-09-18 12:10:00|10619|10614|10613|10603|10619|10614|10610|10603|401 1726661700000|2024-09-18 12:15:00|10612||10615||10619||10611||1119 1726662000000|2024-09-18 12:20:00|10618|10606|10615|10606|10619|10606|10614|10606|186 1726662300000|2024-09-18 12:25:00|10616|10601|10617|10603|10617|10603|10613|10601|2 1726662600000|2024-09-18 12:30:00|10615|10604|10618|10606|10618|10606|10612|10603|5 1726662900000|2024-09-18 12:35:00|10620|10607|10617|10606|10620|10607|10616|10606|0 1726663200000|2024-09-18 12:40:00|10620|10602|10616|10607|10620|10607|10614|10602|1 1726663500000|2024-09-18 12:45:00|10615||10616||10618||10614||1 1726663800000|2024-09-18 12:50:00|10619||10614||10619||10613||0 1726664100000|2024-09-18 12:55:00|10616|10608|10618|10607|10618|10608|10614|10607|376 1726664400000|2024-09-18 13:00:00|10619|10608|10622|10610|10624|10611|10619|10607|0 1726664700000|2024-09-18 13:05:00|10625|10609|10621|10610|10625|10612|10621|10609|376 1726665000000|2024-09-18 13:10:00|10625|10611|10622|10610|10625|10613|10622|10609|0 1726665300000|2024-09-18 13:15:00|10620|10609|10620|10608|10623|10610|10619|10608|1076 1726665600000|2024-09-18 13:20:00|10623|10609|10618|10608|10623|10609|10617|10607|649 1726665900000|2024-09-18 13:25:00|10620|10607|10620|10607|10620|10608|10616|10607|2905 1726666200000|2024-09-18 13:30:00|10626|10608|10621|10608|10627|10611|10620|10607|5324 1726666500000|2024-09-18 13:35:00|10620|10609|10619|10608|10621|10610|10619|10607|325 1726666800000|2024-09-18 13:40:00|10618|10607|10619|10608|10619|10609|10616|10607|3 1726667100000|2024-09-18 13:45:00|10617|10607|10618|10608|10619|10608|10617|10607|0 1726667400000|2024-09-18 13:50:00|10616|10607|10619|10607|10619|10608|10616|10607|425 1726667700000|2024-09-18 13:55:00|10618|10608|10618|10610|10619|10610|10618|10607|0 1726668000000|2024-09-18 14:00:00|10619|10611|10619|10612|10619|10612|10618|10610|0 1726668300000|2024-09-18 14:05:00|10618||10619||10619||10618||50 1726668600000|2024-09-18 14:10:00|10618|10601|10615|10601|10618|10602|10615|10600|99 1726668900000|2024-09-18 14:15:00|10617|10602|10612|10600|10617|10603|10612|10599|0 1726669200000|2024-09-18 14:20:00|10611|10599|10612|10600|10613|10602|10609|10599|0 1726669500000|2024-09-18 14:25:00|10610|10599|10610|10599|10610|10599|10609|10599|0 1726669800000|2024-09-18 14:30:00|10609||10611||10613||10607||2068 1726670400000|2024-09-18 14:40:00|10613|10600|10614|10601|10614|10602|10613|10600|1404 1726670700000|2024-09-18 14:45:00|10615|10600|10614|10601|10615|10604|10614|10600|0 1726671000000|2024-09-18 14:50:00|10613|10600|10613|10599|10614|10602|10611|10599|0 1726671300000|2024-09-18 14:55:00|10612|10600|10612|10600|10614|10602|10611|10600|1839 1726671600000|2024-09-18 15:00:00|10613|10601|10615|10602|10615|10602|10612|10600|0 1726671900000|2024-09-18 15:05:00|10614|10601|10612|10600|10614|10603|10612|10600|0 1726672200000|2024-09-18 15:10:00||10601||10603||10604||10600|0 1726672500000|2024-09-18 15:15:00||10602||10605||10607||10601|2658 1726672800000|2024-09-18 15:20:00|10618|10603|10612|10606|10618|10607|10612|10603|1313 1726673100000|2024-09-18 15:25:00|10618|10605|10619|10607|10619|10608|10618|10605|2200 1726729200000|2024-09-19 07:00:00|10651|10603|10640|10607|10651|10617|10640|10603|334 1726729500000|2024-09-19 07:05:00|10642|10608|10637|10621|10642|10624|10633|10607|130 1726729800000|2024-09-19 07:10:00|10636|10620|10632|10621|10639|10623|10629|10615|0 1726730100000|2024-09-19 07:15:00|10635|10618|10632|10622|10635|10622|10632|10617|0 1726730400000|2024-09-19 07:20:00|10635|10623|10633|10621|10635|10623|10632|10620|1 1726730700000|2024-09-19 07:25:00|10635|10620|10634|10626|10636|10626|10633|10620|0 1726731000000|2024-09-19 07:30:00|10635||10633||10636||10632||145 1726731300000|2024-09-19 07:35:00|10636||10629||10636||10628||0 1726731600000|2024-09-19 07:40:00|10631||10634||10636||10628||0 1726731900000|2024-09-19 07:45:00|10636||10633||10636||10633||0 1726732200000|2024-09-19 07:50:00|10636|10627|10635|10628|10636|10628|10633|10627|0 1726732500000|2024-09-19 07:55:00|10636||10638||10639||10635||0 1726732800000|2024-09-19 08:00:00|10639||10637||10640||10637||0 1726733100000|2024-09-19 08:05:00|10639||10637||10640||10636||0 1726733400000|2024-09-19 08:10:00|10640||10640||10640||10635||0 1726733700000|2024-09-19 08:15:00|10639||10633||10640||10632||161 1726734000000|2024-09-19 08:20:00|10636|10624|10637|10627|10640|10627|10632|10624|2414 1726734300000|2024-09-19 08:25:00|10640||10636||10640||10635||0 1726734600000|2024-09-19 08:30:00|10640|10626|10637|10629|10640|10629|10636|10626|100 1726734900000|2024-09-19 08:35:00|10640|10630|10640|10629|10640|10630|10636|10629|0 1726735200000|2024-09-19 08:40:00|10639|10630|10637|10629|10640|10630|10637|10629|1 1726735500000|2024-09-19 08:45:00|10640|10627|10639|10630|10645|10630|10637|10627|0 1726735800000|2024-09-19 08:50:00|10645|10629|10644|10634|10645|10634|10639|10629|350 1726736100000|2024-09-19 08:55:00|10643||10640||10646||10639||0 1726736400000|2024-09-19 09:00:00|10646||10640||10646||10640||142 1726736700000|2024-09-19 09:05:00|10646||10642||10646||10636||0 1726737000000|2024-09-19 09:10:00|10641||10637||10645||10637||0 1726737300000|2024-09-19 09:15:00|10645||10640||10646||10637||1 1726737600000|2024-09-19 09:20:00|10646||10640||10646||10640||0 1726737900000|2024-09-19 09:25:00|10646||10640||10646||10639||1 1726738200000|2024-09-19 09:30:00|10639||10639||10640||10639||0 1726738500000|2024-09-19 09:35:00|10640||10639||10640||10639||100000 1726738800000|2024-09-19 09:40:00|10640||10635||10640||10635||0 1726739400000|2024-09-19 09:50:00|||||||||250000 1726740900000|2024-09-19 10:15:00|10643||10636||10643||10636||207 1726741200000|2024-09-19 10:20:00|10638||10638||10642||10636||0 1726741500000|2024-09-19 10:25:00|10637||10639||10643||10636||1038 1726741800000|2024-09-19 10:30:00|10638||10639||10643||10637||0 1726742100000|2024-09-19 10:35:00|10641||10639||10643||10639||0 1726742400000|2024-09-19 10:40:00|10642||10639||10643||10639||0 1726742700000|2024-09-19 10:45:00|10641||10644||10644||10639||100 1726743300000|2024-09-19 10:55:00|10642||10653||10653||10638||0 1726743600000|2024-09-19 11:00:00|10652||10650||10653||10648||0 1726743900000|2024-09-19 11:05:00|10649|10632|10636|10632|10649|10632|10634|10632|55 1726744200000|2024-09-19 11:10:00|10645|10620|10636|10619|10645|10620|10630|10616|429 1726744500000|2024-09-19 11:15:00|10635|10616|10627|10617|10636|10621|10627|10616|0 1726744800000|2024-09-19 11:20:00|10631|10613|10629|10614|10631|10616|10625|10613|0 1726745100000|2024-09-19 11:25:00|10627|10615|10627|10616|10631|10616|10625|10614|0 1726745400000|2024-09-19 11:30:00|10631|10614|10631|10621|10633|10621|10627|10614|0 1726745700000|2024-09-19 11:35:00|10633|10619|10632|10621|10636|10623|10631|10616|0 1726746000000|2024-09-19 11:40:00|10636|10619|10634|10623|10636|10623|10630|10619|100 1726746300000|2024-09-19 11:45:00|10636|10619|10638|10623|10639|10624|10633|10619|0 1726746600000|2024-09-19 11:50:00|10637||10632||10639||10631||0 1726746900000|2024-09-19 11:55:00|10637||10633||10641||10631||0 1726747200000|2024-09-19 12:00:00|10641||10630||10641||10630||0 1726747500000|2024-09-19 12:05:00|10636||10627||10636||10624||1 1726747800000|2024-09-19 12:10:00|10628|10613|10627|10616|10629|10616|10623|10612|138 1726748100000|2024-09-19 12:15:00|10629|10612|10630|10619|10632|10621|10627|10612|0 1726748400000|2024-09-19 12:20:00|10632|10615|10630|10619|10637|10623|10628|10615|0 1726748700000|2024-09-19 12:25:00|10634|10617|10641|10611|10641|10619|10625|10611|0 1726749000000|2024-09-19 12:30:00|10633|10610|10620|10601|10641|10610|10617|10601|2278 1726749300000|2024-09-19 12:35:00|10619|10600|10613|10600|10619|10601|10611|10600|1049 1726749600000|2024-09-19 12:40:00|10611|10598|10601|10589|10611|10598|10598|10584|890 1726749900000|2024-09-19 12:45:00|10604|10590|10597|10582|10604|10591|10596|10582|0 1726750200000|2024-09-19 12:50:00|10599|10584|10595|10584|10602|10584|10595|10582|0 1726750500000|2024-09-19 12:55:00|10597|10582|10592|10584|10603|10589|10592|10578|0 1726750800000|2024-09-19 13:00:00|10595|10578|10597|10593|10599|10593|10592|10578|0 1726751100000|2024-09-19 13:05:00|10599|10582|10601|10584|10602|10584|10595|10582|300 1726751400000|2024-09-19 13:10:00|10602|10585|10605|10593|10607|10595|10600|10585|0 1726751700000|2024-09-19 13:15:00|10604|10589|10612|10600|10612|10600|10603|10588|0 1726752000000|2024-09-19 13:20:00|10611|10594|10605|10597|10612|10600|10605|10591|0 1726752300000|2024-09-19 13:25:00|10609|10591|10624|10579|10624|10601|10607|10578|0 1726752600000|2024-09-19 13:30:00|10625|10586|10608|10597|10626|10597|10603|10581|485 1726752900000|2024-09-19 13:35:00|10609|10595|10606|10595|10611|10600|10603|10593|0 1726753200000|2024-09-19 13:40:00|10605|10593|10608|10599|10608|10599|10601|10593|0 1726753500000|2024-09-19 13:45:00|10610|10595|10610|10597|10614|10601|10607|10595|1045 1726753800000|2024-09-19 13:50:00|10609|10595|10612|10597|10615|10602|10605|10595|560 1726754100000|2024-09-19 13:55:00|10611|10595|10619|10580|10619|10601|10605|10575|15 1726754400000|2024-09-19 14:00:00|10629|10581|10632|10600|10632|10600|10627|10581|0 1726754700000|2024-09-19 14:05:00|10633|10599|10613|10600|10633|10608|10612|10591|0 1726755000000|2024-09-19 14:10:00|10614|10592|10609|10600|10614|10605|10609|10592|0 1726755300000|2024-09-19 14:15:00||10595||10604||10605||10592|0 1726755600000|2024-09-19 14:20:00|10610|10596|10615|10599|10615|10606|10609|10595|24144 1726755900000|2024-09-19 14:25:00|10624|10603|10624|10610|10627|10615|10623|10603|249 1726756200000|2024-09-19 14:30:00|10625|10608|10627|10610|10627|10610|10622|10608|0 1726756500000|2024-09-19 14:35:00|10625|10611|10628|10616|10630|10621|10624|10611|169 1726756800000|2024-09-19 14:40:00|10626|10617|10630|10622|10630|10623|10625|10612|1112 1726757100000|2024-09-19 14:45:00|10628|10617|10634|10629|10634|10629|10627|10612|4000 1726757400000|2024-09-19 14:50:00|10636|10631|10638|10624|10638|10631|10635|10620|50 1726757700000|2024-09-19 14:55:00|10637|10622|10632|10622|10637|10627|10631|10618|0 1726758000000|2024-09-19 15:00:00|10633|10623|10632|10621|10633|10624|10630|10616|0 1726758300000|2024-09-19 15:05:00|10630|10619|10627|10619|10630|10621|10626|10613|0 1726758600000|2024-09-19 15:10:00|10629|10620|10630|10619|10630|10620|10627|10619|0 1726758900000|2024-09-19 15:15:00||10622||10622||10622||10622|0 1726759200000|2024-09-19 15:20:00|10628|10619|10627|10618|10629|10619|10627|10614|1062 1726759500000|2024-09-19 15:25:00|10629|10615|10629|10617|10629|10623|10624|10613|2514 1726815600000|2024-09-20 07:00:00|10673|10587|10625|10605|10673|10605|10624|10587|878 1726815900000|2024-09-20 07:05:00|10624|10606|10621|10604|10625|10607|10619|10593|1 1726816200000|2024-09-20 07:10:00|10633|10605|10622|10616|10633|10616|10617|10604|0 1726816500000|2024-09-20 07:15:00|10619||10619||10625||10619||1 1726816800000|2024-09-20 07:20:00|10623|10621|10622|10616|10636|10621|10621|10616|125 1726817100000|2024-09-20 07:25:00|10628|10619|10626|10619|10628|10619|10622|10619|0 1726817400000|2024-09-20 07:30:00|10627|10616|10625|10616|10627|10616|10622|10616|0 1726817700000|2024-09-20 07:35:00|10624||10623||10626||10622||0 1726818000000|2024-09-20 07:40:00|10622||10623||10623||10622||0 1726818300000|2024-09-20 07:45:00||10620||10620||10620||10620|0 1726818600000|2024-09-20 07:50:00||10622||10617||10622||10617|0 1726818900000|2024-09-20 07:55:00||10618||10617||10620||10617|50 1726819200000|2024-09-20 08:00:00||10618||10620||10620||10617|0 1726819500000|2024-09-20 08:05:00||10619||10620||10620||10619|0 1726819800000|2024-09-20 08:10:00||10619||10620||10620||10619|0 1726820100000|2024-09-20 08:15:00|10632|10623|10633|10620|10633|10623|10630|10620|150 1726820400000|2024-09-20 08:20:00|10634||10632||10634||10630||0 1726820700000|2024-09-20 08:25:00|10631|10622|10633|10625|10634|10625|10630|10622|0 1726821000000|2024-09-20 08:30:00|10634||10633||10634||10632||0 1726821300000|2024-09-20 08:35:00|10634|10626|10631|10623|10634|10626|10630|10621|0 1726821600000|2024-09-20 08:40:00|10633|10624|10631|10623|10634|10624|10631|10623|10 1726821900000|2024-09-20 08:45:00|10633||10631||10634||10630||0 1726822200000|2024-09-20 08:50:00|10632||10629||10633||10628||10 1726822500000|2024-09-20 08:55:00|10631||10631||10631||10628||0 1726822800000|2024-09-20 09:00:00|10630||10632||10633||10630||20 1726823100000|2024-09-20 09:05:00|10631||10631||10633||10630||30 1726823400000|2024-09-20 09:10:00|10632||10631||10633||10629||10 1726823700000|2024-09-20 09:15:00|10633||10631||10633||10629||10 1726824000000|2024-09-20 09:20:00|10630||10630||10632||10628||22 1726824300000|2024-09-20 09:25:00|10629||10628||10630||10628||10 1726824600000|2024-09-20 09:30:00|10630||10629||10631||10627||10 1726824900000|2024-09-20 09:35:00|10630||10627||10630||10625||0 1726825200000|2024-09-20 09:40:00|10626|10617|10624|10617|10629|10617|10624|10617|29 1726825500000|2024-09-20 09:45:00|10625|10616|10625|10618|10628|10618|10623|10616|0 1726825800000|2024-09-20 09:50:00|10627|10616|10622|10616|10627|10616|10622|10616|0 1726826100000|2024-09-20 09:55:00|10624||10620||10624||10620||0 1726826400000|2024-09-20 10:00:00|10622||10619||10623||10619||2 1726826700000|2024-09-20 10:05:00|10621||10617||10621||10617||56 1726827000000|2024-09-20 10:10:00|10619|10609|10619|10609|10619|10616|10617|10608|1349 1726827300000|2024-09-20 10:15:00|10618|10608|10620|10609|10620|10609|10618|10608|0 1726827600000|2024-09-20 10:20:00|10619||10618||10620||10617||0 1726827900000|2024-09-20 10:25:00|10619||10616||10619||10616||103 1726828200000|2024-09-20 10:30:00|10618|10606|10616|10606|10623|10606|10616|10606|0 1726828500000|2024-09-20 10:35:00|10618||10617||10618||10614||0 1726828800000|2024-09-20 10:40:00|10618||10615||10618||10614||10 1726829100000|2024-09-20 10:45:00|10617||10614||10617||10613||10 1726829400000|2024-09-20 10:50:00|10616||10615||10616||10613||1 1726829700000|2024-09-20 10:55:00|10616||10612||10616||10612||11 1726830000000|2024-09-20 11:00:00|10614||10614||10615||10612||0 1726830300000|2024-09-20 11:05:00|10613||10611||10614||10609||10 1726830600000|2024-09-20 11:10:00|10613|10605|10609|10599|10613|10605|10608|10599|69 1726830900000|2024-09-20 11:15:00|10608||10609||10609||10608||0 1726831200000|2024-09-20 11:20:00|10608|10595|10607|10595|10609|10595|10605|10595|0 1726831500000|2024-09-20 11:25:00|10608||10606||10608||10605||0 1726831800000|2024-09-20 11:30:00|10608||10605||10608||10604||11 1726832100000|2024-09-20 11:35:00|10604||10606||10606||10603||11 1726832400000|2024-09-20 11:40:00|10605|10596|10606|10597|10606|10598|10605|10595|0 1726832700000|2024-09-20 11:45:00|10608||10607||10609||10606||10 1726833000000|2024-09-20 11:50:00|10608||10605||10609||10605||0 1726833300000|2024-09-20 11:55:00|10606||10607||10607||10604||10 1726833600000|2024-09-20 12:00:00|10608|10598|10610|10599|10612|10599|10606|10598|10 1726833900000|2024-09-20 12:05:00|10609||10608||10614||10606||1 1726834200000|2024-09-20 12:10:00|10610||10610||10611||10609||11 1726834500000|2024-09-20 12:15:00|10611|10600|10611|10599|10612|10600|10609|10599|0 1726834800000|2024-09-20 12:20:00|10610|10600|10614|10602|10614|10602|10608|10599|10 1726835100000|2024-09-20 12:25:00|10616|10603|10623|10612|10623|10612|10615|10603|0 1726835400000|2024-09-20 12:30:00|10622|10609|10618|10612|10624|10613|10618|10607|11 1726835700000|2024-09-20 12:35:00|10619|10606|10618|10607|10620|10608|10617|10606|0 1726836000000|2024-09-20 12:40:00|10619|10608|10620|10609|10621|10609|10618|10607|0 1726836300000|2024-09-20 12:45:00|10621|10607|10618|10606|10622|10609|10616|10606|0 1726836600000|2024-09-20 12:50:00|10617|10605|10611|10606|10619|10606|10610|10605|10 1726836900000|2024-09-20 12:55:00|10612|10605|10612|10606|10617|10606|10610|10605|0 1726837200000|2024-09-20 13:00:00|10613|10605|10612|10606|10615|10606|10610|10605|11 1726837500000|2024-09-20 13:05:00|10613||10609||10613||10609||1 1726837800000|2024-09-20 13:10:00|10610|10605|10607|10605|10610|10605|10606|10605|2443 1726838100000|2024-09-20 13:15:00|10606|10594|10606|10596|10607|10597|10604|10593|9 1726838400000|2024-09-20 13:20:00|10605|10597|10603|10595|10606|10597|10601|10595|43 1726838700000|2024-09-20 13:25:00|10604|10592|10606|10590|10606|10592|10600|10590|11 1726839000000|2024-09-20 13:30:00|10607|10591|10595|10584|10607|10591|10595|10577|0 1726839300000|2024-09-20 13:35:00|10596||10596||10596||10591||125 1726839600000|2024-09-20 13:40:00|10597|10586|10600|10592|10600|10592|10595|10581|10 1726839900000|2024-09-20 13:45:00|10598|10588|10599|10589|10599|10592|10598|10584|0 1726840200000|2024-09-20 13:50:00|10600|10585|10599|10588|10600|10589|10598|10585|0 1726840500000|2024-09-20 13:55:00|10597|10587|10597|10580|10599|10588|10595|10580|0 1726840800000|2024-09-20 14:00:00|10600|10582|10592|10581|10600|10583|10590|10581|0 1726841100000|2024-09-20 14:05:00|10595|10582|10593|10583|10597|10585|10591|10581|0 1726841400000|2024-09-20 14:10:00|10592|10579|10589|10580|10596|10583|10587|10579|680 1726841700000|2024-09-20 14:15:00|10592|10578|10590|10578|10593|10578|10589|10578|0 1726842000000|2024-09-20 14:20:00|10589||10587||10589||10586||0 1726842300000|2024-09-20 14:25:00|10588|10579|10588|10578|10590|10583|10585|10578|510 1726842600000|2024-09-20 14:30:00|10586||10587||10589||10586||0 1726842900000|2024-09-20 14:35:00|10588|10579|10589|10579|10589|10579|10587|10578|14 1726843200000|2024-09-20 14:40:00|10588|10578|10589|10579|10591|10581|10587|10573|0 1726843500000|2024-09-20 14:45:00|10588||10591||10592||10587||0 1726843800000|2024-09-20 14:50:00|10590||10588||10591||10586||0 1726844100000|2024-09-20 14:55:00|10587||10587||10588||10584||345 1726844400000|2024-09-20 15:00:00|10585||10588||10588||10584||470 1726844700000|2024-09-20 15:05:00|10587|10572|10584|10572|10587|10572|10583|10572|19 1726845000000|2024-09-20 15:10:00|10586|10570|10584|10572|10587|10574|10583|10570|0 1726845300000|2024-09-20 15:15:00|10583|10570|10587|10577|10589|10577|10582|10570|0 1726845600000|2024-09-20 15:20:00|10586|10573|10581|10578|10587|10579|10581|10573|1 1726845900000|2024-09-20 15:25:00|10580|10575|10581|10574|10581|10577|10579|10571|3857 1727074800000|2024-09-23 07:00:00|10600|10580|10600|10581|10611|10584|10594|10571|507 1727075100000|2024-09-23 07:05:00|10598|10582|10599|10590|10608|10590|10595|10577|132 1727075400000|2024-09-23 07:10:00|10598|10582|10619|10583|10619|10593|10598|10582|0 1727075700000|2024-09-23 07:15:00|10617|10584|10606|10595|10617|10599|10606|10584|0 1727076000000|2024-09-23 07:20:00|10604|10596|10603|10596|10604|10600|10603|10590|3 1727076300000|2024-09-23 07:25:00|10602|10595|10600|10595|10602|10596|10600|10595|0 1727076600000|2024-09-23 07:30:00|10615|10590|10603|10594|10619|10600|10601|10590|0 1727076900000|2024-09-23 07:35:00|10607||10603||10607||10601||0 1727077200000|2024-09-23 07:40:00|10607|10602|10608|10595|10611|10602|10605|10594|72 1727077500000|2024-09-23 07:45:00|10610|10597|10604|10595|10612|10597|10604|10595|0 1727077800000|2024-09-23 07:50:00|10610|10589|10604|10591|10610|10593|10602|10589|0 1727078100000|2024-09-23 07:55:00|10610|10589|10616|10586|10616|10594|10603|10585|0 1727078400000|2024-09-23 08:00:00|10619|10588|10606|10595|10619|10597|10604|10588|0 1727078700000|2024-09-23 08:05:00|10608|10596|10608|10598|10608|10598|10608|10590|0 1727079000000|2024-09-23 08:10:00|10607|10597|10609|10599|10609|10599|10606|10597|0 1727079300000|2024-09-23 08:15:00|10610|10598|10608|10598|10610|10598|10608|10598|0 1727079600000|2024-09-23 08:20:00|10612|10599|10610|10600|10612|10600|10610|10599|3 1727079900000|2024-09-23 08:25:00|10613|10598|10613|10598|10613|10600|10602|10598|500 1727080200000|2024-09-23 08:30:00|10612||10609||10613||10607||0 1727080500000|2024-09-23 08:35:00|10611|10599|10610|10600|10614|10600|10607|10595|250 1727080800000|2024-09-23 08:40:00|10608||10610||10612||10608||0 1727081100000|2024-09-23 08:45:00|10609||10608||10609||10608||0 1727081400000|2024-09-23 08:50:00|10609|10601|10609|10601|10609|10601|10609|10601|0 1727081700000|2024-09-23 08:55:00|10612||10610||10612||10610||250 1727082000000|2024-09-23 09:00:00|10609|10595|10610|10595|10611|10595|10607|10594|805 1727082300000|2024-09-23 09:05:00|10608|10601|10605|10600|10609|10601|10605|10600|824 1727082600000|2024-09-23 09:10:00|10607||10604||10609||10602||25 1727082900000|2024-09-23 09:15:00|10606||10604||10607||10603||9 1727083200000|2024-09-23 09:20:00|10606||10604||10607||10603||29 1727083500000|2024-09-23 09:25:00|10606||10604||10607||10602||300 1727083800000|2024-09-23 09:30:00|10605||10605||10606||10603||0 1727084100000|2024-09-23 09:35:00|10607||10606||10608||10605||800 1727084400000|2024-09-23 09:40:00|10608||10607||10608||10606||906 1727084700000|2024-09-23 09:45:00|10606|10601|10608|10600|10610|10601|10605|10600|0 1727085000000|2024-09-23 09:50:00|10609|10601|10608|10600|10610|10601|10607|10600|1280 1727085300000|2024-09-23 09:55:00|10610|10601|10609|10600|10610|10601|10607|10600|0 1727085600000|2024-09-23 10:00:00|10610|10601|10610|10601|10611|10601|10608|10600|0 1727085900000|2024-09-23 10:05:00|10611||10612||10612||10611||0 1727086200000|2024-09-23 10:10:00|10613||10612||10613||10610||3 1727086500000|2024-09-23 10:15:00|10611||10613||10613||10610||0 1727086800000|2024-09-23 10:20:00|10612||10612||10613||10610||0 1727087100000|2024-09-23 10:25:00|10611|10600|10611|10601|10615|10601|10609|10600|0 1727087400000|2024-09-23 10:30:00|10615||10611||10615||10610||0 1727088600000|2024-09-23 10:50:00|10610||10610||10610||10609||2000 1727088900000|2024-09-23 10:55:00|10609|10600|10607|10593|10610|10601|10607|10593|4126 1727089200000|2024-09-23 11:00:00|10608|10594|10607|10594|10609|10595|10606|10593|0 1727089500000|2024-09-23 11:05:00|10609||10608||10609||10607||0 1727089800000|2024-09-23 11:10:00|10609|10593|10605|10593|10609|10593|10605|10593|0 1727090100000|2024-09-23 11:15:00|10606||10606||10608||10605||2944 1727090400000|2024-09-23 11:20:00|10607|10592|10602|10590|10607|10592|10602|10590|2944 1727090700000|2024-09-23 11:25:00|10603|10589|10603|10589|10604|10589|10601|10589|2944 1727091000000|2024-09-23 11:30:00|10605|10590|10606|10591|10606|10591|10603|10589|1100 1727091300000|2024-09-23 11:35:00|10605||10606||10606||10604||0 1727091600000|2024-09-23 11:40:00|10605||10606||10606||10603||1100 1727091900000|2024-09-23 11:45:00|10607|10592|10607|10588|10607|10592|10605|10587|528 1727092200000|2024-09-23 11:50:00|10605|10589|10604|10588|10605|10589|10601|10588|0 1727092500000|2024-09-23 11:55:00|10603|10589|10604|10589|10606|10590|10602|10588|100 1727092800000|2024-09-23 12:00:00|10606|10590|10605|10591|10607|10591|10602|10589|0 1727093100000|2024-09-23 12:05:00|10607|10590|10607|10591|10607|10594|10604|10590|0 1727093400000|2024-09-23 12:10:00|10606|10590|10600|10589|10609|10593|10599|10589|300 1727093700000|2024-09-23 12:15:00|10601|10588|10599|10586|10604|10588|10597|10586|0 1727094000000|2024-09-23 12:20:00|10600|10587|10598|10586|10603|10587|10598|10586|101 1727094300000|2024-09-23 12:25:00|10601||10603||10603||10599||0 1727094600000|2024-09-23 12:30:00|10599|10585|10592|10583|10599|10585|10592|10583|0 1727094900000|2024-09-23 12:35:00|10595||10595||10597||10595||0 1727095200000|2024-09-23 12:40:00|10597|10584|10596|10583|10598|10584|10595|10583|0 1727095500000|2024-09-23 12:45:00|10597|10584|10596|10586|10600|10586|10596|10583|1 1727095800000|2024-09-23 12:50:00|10598||10596||10598||10596||1 1727096100000|2024-09-23 12:55:00|10595||10595||10595||10593||0 1727096400000|2024-09-23 13:00:00|10596||10593||10596||10593||0 1727096700000|2024-09-23 13:05:00|10595||10594||10597||10594||0 1727097000000|2024-09-23 13:10:00|10595||10597||10598||10595||0 1727097300000|2024-09-23 13:15:00|10596||10595||10598||10594||34 1727097600000|2024-09-23 13:20:00|10597||10595||10597||10593||0 1727097900000|2024-09-23 13:25:00|10596||10598||10598||10595||0 1727098200000|2024-09-23 13:30:00|10604|10587|10602|10589|10604|10589|10600|10587|0 1727098500000|2024-09-23 13:35:00|10600||10599||10601||10596||1 1727098800000|2024-09-23 13:40:00|10601||10603||10603||10594||0 1727099100000|2024-09-23 13:45:00|10614|10584|10593|10585|10614|10585|10589|10584|239 1727099400000|2024-09-23 13:50:00|10596|10584|10592|10585|10601|10585|10591|10584|40 1727099700000|2024-09-23 13:55:00|10595|10584|10585|10576|10597|10585|10580|10576|400 1727100000000|2024-09-23 14:00:00|10588|10574|10582|10580|10588|10580|10579|10572|0 1727100300000|2024-09-23 14:05:00|10584|10571|10577|10570|10585|10575|10575|10567|166 1727100600000|2024-09-23 14:10:00|10576|10568|10578|10566|10578|10571|10573|10566|1126 1727100900000|2024-09-23 14:15:00|10585|10567|10582|10571|10585|10571|10581|10566|500 1727101200000|2024-09-23 14:20:00|10586|10570|10587|10572|10587|10572|10586|10570|0 1727101500000|2024-09-23 14:25:00|10585|10570|10583|10575|10587|10575|10582|10570|0 1727101800000|2024-09-23 14:30:00|10585||10584||10587||10581||0 1727102100000|2024-09-23 14:35:00|10587|10576|10587|10577|10590|10578|10584|10575|0 1727102400000|2024-09-23 14:40:00|10586|10576|10590|10581|10593|10582|10583|10576|104 1727102700000|2024-09-23 14:45:00|10592|10580|10586|10580|10593|10580|10586|10580|0 1727103000000|2024-09-23 14:50:00|10588|10579|10587|10579|10592|10579|10586|10579|98 1727103300000|2024-09-23 14:55:00|10586|10580|10585|10579|10591|10580|10585|10579|0 1727103600000|2024-09-23 15:00:00|10584|10580|10590|10581|10594|10582|10584|10580|0 1727103900000|2024-09-23 15:05:00|10589|10580|10583|10579|10591|10580|10582|10579|0 1727104200000|2024-09-23 15:10:00|10582|10573|10582|10574|10587|10574|10579|10573|0 1727104500000|2024-09-23 15:15:00|10585|10575|10588|10577|10590|10580|10584|10574|0 1727104800000|2024-09-23 15:20:00|10591|10578|10587|10579|10593|10582|10587|10575|0 1727105100000|2024-09-23 15:25:00|10591||10587||10591||10585||19 1727161200000|2024-09-24 07:00:00|10649|10585|10595|10585|10649|10585|10595|10585|650 1727161500000|2024-09-24 07:05:00|10596|10563|10586|10576|10596|10576|10586|10563|272 1727161800000|2024-09-24 07:10:00|10588|10571|10585|10574|10589|10574|10584|10571|0 1727162100000|2024-09-24 07:15:00|10588|10573|10585|10576|10589|10576|10585|10573|0 1727162400000|2024-09-24 07:20:00|10590||10584||10592||10583||1 1727162700000|2024-09-24 07:25:00|10586||10586||10589||10584||0 1727163000000|2024-09-24 07:30:00|10585||10585||10589||10584||0 1727163300000|2024-09-24 07:35:00|10587||10583||10587||10583||0 1727163600000|2024-09-24 07:40:00|10584||10582||10585||10582||0 1727163900000|2024-09-24 07:45:00|10585||10584||10586||10584||50 1727164200000|2024-09-24 07:50:00|10586||10584||10586||10583||0 1727164500000|2024-09-24 07:55:00|10586||10586||10586||10583||0 1727164800000|2024-09-24 08:00:00|10585||10582||10586||10582||0 1727165100000|2024-09-24 08:05:00|10585||10585||10587||10583||0 1727165400000|2024-09-24 08:10:00|10587||10579||10587||10579||0 1727165700000|2024-09-24 08:15:00|10581|10565|10578|10565|10581|10565|10576|10565|0 1727166000000|2024-09-24 08:20:00|10579||10578||10579||10576||2600 1727166300000|2024-09-24 08:25:00|10579|10564|10575|10564|10579|10564|10575|10564|5 1727166600000|2024-09-24 08:30:00|10577|10561|10572|10561|10577|10561|10572|10561|0 1727166900000|2024-09-24 08:35:00|10574||10570||10575||10570||0 1727167200000|2024-09-24 08:40:00|10571|10560|10570|10561|10572|10561|10568|10560|0 1727167500000|2024-09-24 08:45:00|10572|10565|10569|10565|10572|10565|10569|10565|0 1727167800000|2024-09-24 08:50:00|10571||10572||10572||10569||0 1727168100000|2024-09-24 08:55:00|10571|10566|10572|10566|10572|10566|10571|10566|153 1727168400000|2024-09-24 09:00:00|10571|10565|10571|10565|10572|10565|10570|10565|0 1727168700000|2024-09-24 09:05:00|10570||10571||10571||10569||284 1727169000000|2024-09-24 09:10:00|10572||10571||10572||10569||0 1727169300000|2024-09-24 09:15:00|10570||10569||10571||10569||284 1727169600000|2024-09-24 09:20:00|10571||10566||10571||10566||0 1727169900000|2024-09-24 09:25:00|||||||||526 1727170500000|2024-09-24 09:35:00|||||||||256 1727170800000|2024-09-24 09:40:00|10565|10560|10566|10560|10566|10560|10565|10560|51 1727171100000|2024-09-24 09:45:00||10561||10560||10562||10560|268 1727171400000|2024-09-24 09:50:00||10561||10561||10563||10560|0 1727171700000|2024-09-24 09:55:00||10560||10562||10564||10560|650 1727172000000|2024-09-24 10:00:00||10561||10560||10561||10560|108 1727172300000|2024-09-24 10:05:00|10565|10561|10564|10560|10566|10561|10564|10560|0 1727172600000|2024-09-24 10:10:00|10566|10561|10566|10561|10566|10561|10566|10559|332 1727172900000|2024-09-24 10:15:00||10559||10561||10561||10559|4 1727173200000|2024-09-24 10:20:00||10559||10562||10563||10559|304 1727173500000|2024-09-24 10:25:00||10563||10564||10564||10559|0 1727173800000|2024-09-24 10:30:00|10567|10565|10568|10566|10568|10566|10567|10565|1223 1727174700000|2024-09-24 10:45:00|||||||||84 1727175300000|2024-09-24 10:55:00||10567||10567||10567||10567|54 1727175900000|2024-09-24 11:05:00||10561||10561||10561||10561|44 1727176200000|2024-09-24 11:10:00|10567|10559|10566|10559|10567|10561|10566|10559|50 1727176500000|2024-09-24 11:15:00||10560||10561||10561||10559|0 1727176800000|2024-09-24 11:20:00||10559||10561||10561||10558|0 1727177100000|2024-09-24 11:25:00||10559||10561||10561||10559|10 1727177400000|2024-09-24 11:30:00|10565|10559|10565|10558|10566|10561|10565|10558|0 1727177700000|2024-09-24 11:35:00|10564|10557|10565|10557|10565|10558|10563|10557|10 1727178000000|2024-09-24 11:40:00|10564|10558|10563|10557|10565|10558|10562|10557|0 1727178300000|2024-09-24 11:45:00|10565|10558|10565|10558|10565|10558|10563|10558|0 1727178600000|2024-09-24 11:50:00|10564||10560||10565||10560||345 1727178900000|2024-09-24 11:55:00||10557||10557||10557||10557|690 1727179200000|2024-09-24 12:00:00|10559||10559||10562||10559||1109 1727179500000|2024-09-24 12:05:00|10561|10558|10561|10557|10561|10558|10561|10557|8646 1727179800000|2024-09-24 12:10:00||10558||10558||10558||10557|0 1727180100000|2024-09-24 12:15:00||10557||10557||10558||10557|0 1727180400000|2024-09-24 12:20:00|10560|10552|10560|10554|10561|10554|10559|10552|473 1727180700000|2024-09-24 12:25:00|10559|10553|10558|10551|10560|10553|10557|10549|0 1727181000000|2024-09-24 12:30:00|10559|10549|10557|10550|10560|10551|10555|10545|0 1727181300000|2024-09-24 12:35:00|10555|10547|10554|10546|10556|10552|10552|10544|0 1727181600000|2024-09-24 12:40:00|10556|10547|10557|10553|10557|10553|10554|10544|0 1727181900000|2024-09-24 12:45:00||10554||10551||10555||10549|0 1727182200000|2024-09-24 12:50:00||10549||10548||10556||10548|148 1727182500000|2024-09-24 12:55:00|10565|10549|10566|10550|10566|10556|10563|10545|194 1727182800000|2024-09-24 13:00:00|10565|10549|10565|10554|10566|10555|10561|10547|0 1727183100000|2024-09-24 13:05:00|10566|10557|10564|10554|10566|10559|10562|10554|0 1727183400000|2024-09-24 13:10:00|10565|10549|10564|10554|10566|10554|10563|10548|50000 1727183700000|2024-09-24 13:15:00|||||||||92 1727184000000|2024-09-24 13:20:00|10565|10555|10565|10558|10565|10559|10565|10554|268 1727184300000|2024-09-24 13:25:00|10566|10559|10588|10550|10588|10563|10566|10544|597 1727184600000|2024-09-24 13:30:00|10587|10551|10572|10561|10587|10565|10569|10550|3679 1727184900000|2024-09-24 13:35:00|10571|10562|10572|10567|10572|10567|10571|10557|77 1727185200000|2024-09-24 13:40:00|10571||10572||10572||10571||0 1727185500000|2024-09-24 13:45:00||10564||10564||10564||10564|0 1727185800000|2024-09-24 13:50:00|10570|10565|10572|10566|10572|10567|10570|10564|10000 1727186100000|2024-09-24 13:55:00|10573|10567|10575|10561|10575|10570|10573|10561|331 1727186400000|2024-09-24 14:00:00|10584|10564|10590|10580|10592|10580|10583|10564|347 1727186700000|2024-09-24 14:05:00|10588|10579|10597|10587|10597|10587|10587|10575|100000 1727187000000|2024-09-24 14:10:00|10596|10586|10591|10582|10597|10587|10590|10579|11 1727187300000|2024-09-24 14:15:00|10594|10583|10597|10587|10599|10589|10589|10578|0 1727187600000|2024-09-24 14:20:00|10599|10586|10603|10591|10603|10591|10595|10585|35 1727187900000|2024-09-24 14:25:00|10601|10593|10603|10593|10608|10597|10601|10589|3 1727188200000|2024-09-24 14:30:00|10602||10601||10607||10599||11 1727188500000|2024-09-24 14:35:00|10605|10594|10600|10595|10605|10595|10598|10594|0 1727188800000|2024-09-24 14:40:00|10605|10593|10600|10592|10605|10593|10597|10592|19 1727189100000|2024-09-24 14:45:00|10598|10593|10606|10596|10608|10597|10598|10592|0 1727189400000|2024-09-24 14:50:00|10604|10597|10609|10600|10609|10600|10604|10594|16 1727189700000|2024-09-24 14:55:00|10608|10601|10606|10599|10612|10602|10605|10599|0 1727190000000|2024-09-24 15:00:00|10611|10601|10608|10600|10612|10604|10604|10598|2674 1727190300000|2024-09-24 15:05:00|10606|10599|10607|10601|10608|10603|10605|10597|0 1727190600000|2024-09-24 15:10:00|10608|10603|10608|10605|10608|10606|10607|10599|0 1727190900000|2024-09-24 15:15:00||10601||10603||10607||10599|0 1727191200000|2024-09-24 15:20:00|10607|10604|10608|10603|10608|10606|10606|10599|0 1727191500000|2024-09-24 15:25:00|10607|10601|10608|10603|10608|10606|10605|10599|537 1727247600000|2024-09-25 07:00:00|10666|10615|10629|10609|10666|10621|10626|10606|1118 1727247900000|2024-09-25 07:05:00|10627|10610|10628|10614|10628|10616|10624|10610|0 1727248200000|2024-09-25 07:10:00|10627|10613|10628|10617|10632|10618|10624|10613|0 1727248500000|2024-09-25 07:15:00|10631|10616|10627|10618|10632|10618|10626|10616|0 1727248800000|2024-09-25 07:20:00|10629|10619|10633|10623|10635|10623|10629|10619|0 1727249100000|2024-09-25 07:25:00|10632||10627||10635||10627||0 1727249400000|2024-09-25 07:30:00|10630||10626||10631||10625||0 1727249700000|2024-09-25 07:35:00|10629||10633||10633||10625||0 1727250300000|2024-09-25 07:45:00|10634|10617|10625|10617|10634|10617|10622|10617|5 1727250600000|2024-09-25 07:50:00|10624|10618|10624|10617|10627|10618|10623|10617|0 1727250900000|2024-09-25 07:55:00|10627||10625||10627||10623||0 1727251200000|2024-09-25 08:00:00|10627|10618|10623|10613|10627|10618|10623|10612|0 1727251500000|2024-09-25 08:05:00|10627|10612|10622|10611|10627|10614|10621|10611|0 1727251800000|2024-09-25 08:10:00|10624|10610|10622|10611|10625|10612|10621|10608|0 1727252100000|2024-09-25 08:15:00|10625|10609|10620|10611|10625|10611|10620|10608|5 1727252400000|2024-09-25 08:20:00|10625|10610|10620|10611|10625|10611|10620|10609|0 1727252700000|2024-09-25 08:25:00|10624|10609|10621|10612|10625|10612|10620|10609|0 1727253000000|2024-09-25 08:30:00|10625|10611|10622|10611|10625|10613|10620|10611|0 1727253300000|2024-09-25 08:35:00|10625|10612|10621|10610|10625|10613|10620|10609|5 1727253600000|2024-09-25 08:40:00|10624|10609|10620|10609|10625|10611|10620|10609|0 1727253900000|2024-09-25 08:45:00|10624|10610|10623|10612|10625|10612|10622|10610|0 1727254200000|2024-09-25 08:50:00|10625|10610|10623|10611|10625|10613|10623|10610|0 1727254500000|2024-09-25 08:55:00|10625|10610|10622|10611|10625|10612|10622|10610|0 1727254800000|2024-09-25 09:00:00|10625|10610|10620|10611|10625|10612|10619|10609|0 1727255100000|2024-09-25 09:05:00|10623|10609|10618|10608|10623|10611|10617|10607|0 1727255400000|2024-09-25 09:10:00|10623|10607|10619|10608|10623|10608|10617|10607|5 1727255700000|2024-09-25 09:15:00|10618|10607|10615|10605|10621|10608|10615|10605|5 1727256000000|2024-09-25 09:20:00|10614|10604|10613|10606|10615|10606|10613|10604|5 1727256300000|2024-09-25 09:25:00||10605||10604||10605||10603|0 1727256600000|2024-09-25 09:30:00|10612||10612||10612||10612||1 1727256900000|2024-09-25 09:35:00|10613|10605|10613|10605|10613|10606|10613|10603|83 1727257200000|2024-09-25 09:40:00|10612|10604|10612|10603|10613|10604|10611|10602|18 1727257500000|2024-09-25 09:45:00|10611|10602|10612|10606|10612|10607|10611|10602|9 1727257800000|2024-09-25 09:50:00|10611|10607|10612|10606|10612|10607|10611|10606|0 1727258100000|2024-09-25 09:55:00|10611|10602|10612|10606|10612|10607|10611|10602|290 1727258400000|2024-09-25 10:00:00|10611|10607|10608|10606|10612|10607|10608|10606|1 1727258700000|2024-09-25 10:05:00||10607||10606||10607||10600|1 1727259000000|2024-09-25 10:10:00||10607||10607||10607||10600|1 1727259300000|2024-09-25 10:15:00|10612|10606|10612|10605|10612|10607|10612|10602|336 1727259600000|2024-09-25 10:20:00|10617|10603|10615|10605|10617|10606|10612|10603|786 1727259900000|2024-09-25 10:25:00||10603||10605||10605||10603|114 1727260200000|2024-09-25 10:30:00|10614|10603|10614|10604|10614|10605|10613|10602|0 1727260500000|2024-09-25 10:35:00||10602||10604||10604||10602|0 1727260800000|2024-09-25 10:40:00|10613|10602|10612|10603|10613|10604|10612|10601|114 1727261100000|2024-09-25 10:45:00||10602||10602||10603||10600|114 1727261400000|2024-09-25 10:50:00|10611|10599|10611|10600|10611|10602|10610|10599|291 1727261700000|2024-09-25 10:55:00|10610|10599|10609|10597|10610|10599|10609|10597|63 1727262000000|2024-09-25 11:00:00|10608|10598|10608|10599|10608|10599|10608|10597|0 1727262300000|2024-09-25 11:05:00||10597||10597||10599||10597|220 1727262600000|2024-09-25 11:10:00||10598||10598||10599||10596|0 1727262900000|2024-09-25 11:15:00||10597||10599||10599||10597|560 1727263200000|2024-09-25 11:20:00||10597||10599||10599||10597|0 1727263500000|2024-09-25 11:25:00||10598||10598||10599||10596|234 1727263800000|2024-09-25 11:30:00||10595||10597||10597||10595|0 1727264100000|2024-09-25 11:35:00||10596||10600||10600||10596|564 1727264400000|2024-09-25 11:40:00|10607||10606||10607||10606||0 1727264700000|2024-09-25 11:45:00||10602||10602||10602||10602|282 1727265000000|2024-09-25 11:50:00||10595||10602||10602||10595|842 1727265300000|2024-09-25 11:55:00|10608|10603|10605|10602|10608|10603|10605|10602|0 1727265600000|2024-09-25 12:00:00|10604|10594|10604|10594|10604|10594|10604|10594|4734 1727265900000|2024-09-25 12:05:00||10593||10594||10596||10593|14 1727266200000|2024-09-25 12:10:00|10603|10592|10601|10590|10603|10593|10601|10590|132 1727266500000|2024-09-25 12:15:00|10600||10599||10600||10597||280 1727266800000|2024-09-25 12:20:00|10598||10597||10598||10597||88448 1727267100000|2024-09-25 12:25:00|10599|10591|10599|10590|10599|10591|10599|10590|88448 1727267400000|2024-09-25 12:30:00|10601|10591|10600|10592|10601|10593|10600|10590|359 1727267700000|2024-09-25 12:35:00||10590||10594||10595||10590|652 1727268000000|2024-09-25 12:40:00|10601|10592|10606|10598|10606|10599|10600|10592|64 1727268300000|2024-09-25 12:45:00|10605|10600|10606|10600|10606|10600|10605|10596|0 1727268600000|2024-09-25 12:50:00||10598||10598||10602||10598|9 1727268900000|2024-09-25 12:55:00|10605|10596|10605|10601|10606|10601|10605|10596|9 1727269200000|2024-09-25 13:00:00|10606|10598|10605|10598|10606|10600|10605|10597|0 1727269500000|2024-09-25 13:05:00|10604|10595|10604|10598|10604|10598|10604|10594|0 1727269800000|2024-09-25 13:10:00|10605|10596|10606|10597|10606|10600|10605|10596|280 1727270100000|2024-09-25 13:15:00|10605|10599|10605|10597|10605|10600|10605|10595|0 1727270400000|2024-09-25 13:20:00|10603|10598|10602|10593|10603|10599|10602|10593|335 1727270700000|2024-09-25 13:25:00|10603|10590|10603|10590|10603|10590|10602|10590|62 1727271000000|2024-09-25 13:30:00|10602|10586|10589|10582|10602|10586|10589|10581|2221 1727271300000|2024-09-25 13:35:00|10587|10581|10590|10583|10591|10583|10587|10578|1 1727271600000|2024-09-25 13:40:00|10591|10581|10584|10576|10591|10584|10583|10574|309 1727271900000|2024-09-25 13:45:00|10588|10577|10588|10579|10590|10582|10588|10577|113 1727272200000|2024-09-25 13:50:00|10589|10578|10589|10582|10589|10585|10589|10578|111 1727272500000|2024-09-25 13:55:00|10588|10583|10587|10577|10589|10583|10587|10577|177 1727272800000|2024-09-25 14:00:00|10586|10576|10581|10574|10586|10577|10581|10569|0 1727273100000|2024-09-25 14:05:00|10579|10572|10579|10572|10581|10574|10579|10572|273 1727273400000|2024-09-25 14:10:00|10578|10573|10576|10571|10579|10573|10576|10571|705 1727273700000|2024-09-25 14:15:00|10574|10566|10573|10567|10576|10568|10573|10563|1 1727274000000|2024-09-25 14:20:00|10574|10563|10572|10563|10574|10568|10572|10563|0 1727274300000|2024-09-25 14:25:00|10570|10562|10572|10565|10574|10567|10570|10562|4897 1727274600000|2024-09-25 14:30:00|10573|10564|10576|10568|10578|10572|10572|10562|0 1727274900000|2024-09-25 14:35:00|10579|10570|10577|10570|10579|10573|10577|10566|4487 1727275200000|2024-09-25 14:40:00|10579|10568|10577|10570|10579|10572|10575|10565|0 1727275500000|2024-09-25 14:45:00|10579|10568|10577|10570|10579|10570|10574|10566|2767 1727275800000|2024-09-25 14:50:00|10576|10569|10578|10570|10578|10572|10575|10568|1 1727276100000|2024-09-25 14:55:00|10577|10569|10573|10567|10578|10573|10573|10564|2600 1727276400000|2024-09-25 15:00:00|10574|10568|10575|10568|10575|10570|10572|10565|6 1727276700000|2024-09-25 15:05:00|10574|10570|10575|10571|10575|10572|10574|10566|1 1727277000000|2024-09-25 15:10:00||10569||10570||10572||10568|282 1727277300000|2024-09-25 15:15:00|10574|10568|10574|10568|10575|10570|10572|10564|0 1727277600000|2024-09-25 15:20:00|10575|10564|10574|10566|10575|10569|10573|10564|25 1727277900000|2024-09-25 15:25:00|10575|10567|10573|10567|10575|10569|10571|10561|373 1727334000000|2024-09-26 07:00:00|10604|10561|10584|10566|10604|10578|10583|10561|217 1727334300000|2024-09-26 07:05:00|10583|10567|10580|10574|10585|10575|10579|10567|0 1727334600000|2024-09-26 07:10:00|10582|10568|10581|10573|10585|10574|10579|10564|1 1727334900000|2024-09-26 07:15:00|10579|10564|10582|10574|10583|10574|10578|10564|0 1727335200000|2024-09-26 07:20:00|10581|10572|10578|10572|10582|10574|10578|10568|0 1727335500000|2024-09-26 07:25:00|10577|10568|10577|10570|10577|10572|10577|10566|6162 1727335800000|2024-09-26 07:30:00|10576|10564|10578|10569|10580|10571|10575|10563|0 1727336100000|2024-09-26 07:35:00|10577|10570|10578|10567|10579|10571|10576|10563|0 1727336400000|2024-09-26 07:40:00|10577|10564|10577|10564|10578|10570|10576|10563|0 1727336700000|2024-09-26 07:45:00|10576|10565|10574|10567|10576|10569|10574|10563|0 1727337000000|2024-09-26 07:50:00||10563||10568||10572||10563|0 1727337300000|2024-09-26 07:55:00||10569||10564||10573||10563|0 1727337600000|2024-09-26 08:00:00|10582|10563|10580|10575|10584|10575|10579|10563|391 1727337900000|2024-09-26 08:05:00|10582|10563|10577|10567|10582|10569|10577|10561|40 1727338200000|2024-09-26 08:10:00|10579|10565|10582|10561|10584|10569|10577|10561|1250 1727338500000|2024-09-26 08:15:00|10583|10562|10580|10562|10584|10563|10580|10561|11 1727338800000|2024-09-26 08:20:00|10582|10563|10584|10566|10584|10566|10580|10563|0 1727339100000|2024-09-26 08:25:00|10585|10568|10584|10574|10585|10576|10582|10568|0 1727339400000|2024-09-26 08:30:00|10583|10572|10583|10572|10585|10574|10582|10572|0 1727339700000|2024-09-26 08:35:00|10585|10573|10583|10574|10585|10574|10583|10572|0 1727340000000|2024-09-26 08:40:00|10584|10575|10584|10576|10585|10576|10584|10575|0 1727340300000|2024-09-26 08:45:00|10582|10574|10582|10572|10582|10574|10582|10572|0 1727340600000|2024-09-26 08:50:00|10583|10573|10583|10574|10583|10574|10583|10572|0 1727340900000|2024-09-26 08:55:00|10585||10584||10585||10583||0 1727341200000|2024-09-26 09:00:00||10575||10576||10576||10574|0 1727341500000|2024-09-26 09:05:00||10574||10576||10576||10574|0 1727341800000|2024-09-26 09:10:00||10574||10576||10576||10574|14200 1727342100000|2024-09-26 09:15:00|10587|10577|10587|10581|10587|10584|10587|10577|123 1727342700000|2024-09-26 09:25:00||10585||10581||10585||10581|21 1727343000000|2024-09-26 09:30:00|||||||||1 1727343300000|2024-09-26 09:35:00|10586||10585||10586||10585||0 1727343600000|2024-09-26 09:40:00||10578||10578||10578||10578|158 1727344200000|2024-09-26 09:50:00|10588|10577|10588|10579|10588|10581|10588|10577|891 1727344500000|2024-09-26 09:55:00||10577||10581||10581||10577|0 1727344800000|2024-09-26 10:00:00|10590|10578|10589|10581|10590|10582|10589|10578|0 1727345400000|2024-09-26 10:10:00|10588|10583|10588|10583|10588|10584|10587|10583|1 1727346600000|2024-09-26 10:30:00|10587||10585||10588||10584||0 1727346900000|2024-09-26 10:35:00|10587||10586||10589||10585||0 1727347200000|2024-09-26 10:40:00|10589||10588||10589||10585||0 1727347500000|2024-09-26 10:45:00|10587||10588||10588||10587||0 1727347800000|2024-09-26 10:50:00|10591|10584|10589|10585|10591|10588|10589|10583|98 1727348100000|2024-09-26 10:55:00|10590||10591||10591||10587||0 1727348400000|2024-09-26 11:00:00|10590||10589||10590||10589||0 1727348700000|2024-09-26 11:05:00|10588||10587||10588||10587||0 1727349000000|2024-09-26 11:10:00|||||||||863 1727349600000|2024-09-26 11:20:00||10583||10583||10583||10583|30 1727349900000|2024-09-26 11:25:00||10584||10584||10584||10583|0 1727351400000|2024-09-26 11:50:00|||||||||1 1727352300000|2024-09-26 12:05:00||10586||10586||10586||10586|0 1727352600000|2024-09-26 12:10:00|10596|10587|10597|10588|10600|10588|10595|10587|993 1727352900000|2024-09-26 12:15:00|10599||10596||10600||10594||0 1727353200000|2024-09-26 12:20:00|10599|10589|10598|10590|10601|10590|10594|10588|0 1727353500000|2024-09-26 12:25:00|10601|10589|10610|10588|10610|10591|10595|10588|0 1727353800000|2024-09-26 12:30:00|10619|10589|10578|10560|10619|10590|10578|10557|6059 1727354100000|2024-09-26 12:35:00|10579|10561|10564|10554|10582|10561|10564|10550|0 1727354400000|2024-09-26 12:40:00|10567|10552|10570|10558|10572|10560|10563|10551|0 1727354700000|2024-09-26 12:45:00|10569|10559|10574|10561|10575|10563|10568|10558|378650 1727355000000|2024-09-26 12:50:00|10577|10562|10572|10561|10577|10564|10572|10560|0 1727355300000|2024-09-26 12:55:00|10573|10559|10571|10559|10574|10559|10571|10558|1 1727355600000|2024-09-26 13:00:00|10573|10558|10569|10557|10573|10559|10567|10557|12 1727355900000|2024-09-26 13:05:00|10570|10558|10587|10565|10588|10570|10570|10558|0 1727356200000|2024-09-26 13:10:00|10586|10564|10583|10572|10586|10572|10583|10555|0 1727356500000|2024-09-26 13:15:00|10587|10573|10587|10564|10590|10577|10587|10561|122 1727356800000|2024-09-26 13:20:00|10588|10565|10580|10570|10588|10571|10580|10564|0 1727357100000|2024-09-26 13:25:00|10585|10571|10587|10570|10587|10572|10581|10570|15 1727357400000|2024-09-26 13:30:00|10591|10564|10588|10575|10591|10576|10584|10564|1 1727357700000|2024-09-26 13:35:00|10590|10576|10576|10566|10590|10576|10576|10566|131 1727358000000|2024-09-26 13:40:00|10578|10565|10568|10559|10578|10565|10568|10559|0 1727358300000|2024-09-26 13:45:00|10567|10553|10563|10553|10572|10553|10561|10553|133 1727358600000|2024-09-26 13:50:00|10568|10555|10569|10558|10571|10561|10564|10555|690 1727358900000|2024-09-26 13:55:00|10567|10559|10574|10558|10574|10563|10564|10556|66 1727359200000|2024-09-26 14:00:00|10573|10559|10563|10556|10574|10563|10563|10553|0 1727359500000|2024-09-26 14:05:00|10568|10553|10558|10551|10568|10557|10558|10550|0 1727359800000|2024-09-26 14:10:00|10563|10548|10558|10550|10565|10553|10557|10548|0 1727360100000|2024-09-26 14:15:00|10557|10547|10559|10549|10563|10552|10555|10547|0 1727360400000|2024-09-26 14:20:00|10558|10550|10550|10543|10562|10551|10550|10543|0 1727360700000|2024-09-26 14:25:00|10553|10541|10550|10533|10554|10542|10541|10533|232 1727361000000|2024-09-26 14:30:00|10552|10534|10544|10533|10552|10534|10538|10527|201 1727361300000|2024-09-26 14:35:00|10545|10535|10549|10542|10551|10543|10544|10534|0 1727361600000|2024-09-26 14:40:00|10551|10541|10551|10542|10553|10545|10546|10539|0 1727361900000|2024-09-26 14:45:00|10553|10543|10560|10548|10566|10550|10551|10542|536 1727362200000|2024-09-26 14:50:00|10564|10549|10560|10547|10564|10552|10558|10546|0 1727362500000|2024-09-26 14:55:00|10564|10548|10559|10550|10564|10552|10559|10547|17 1727362800000|2024-09-26 15:00:00|10558|10549|10554|10545|10561|10549|10552|10544|3 1727363100000|2024-09-26 15:05:00|10559|10546|10555|10543|10563|10547|10551|10543|0 1727363400000|2024-09-26 15:10:00|10554|10542|10550|10541|10556|10542|10546|10539|0 1727363700000|2024-09-26 15:15:00|10557|10542|10548|10543|10557|10543|10546|10542|0 1727364000000|2024-09-26 15:20:00|10553|10544|10555|10545|10557|10545|10551|10544|8 1727364300000|2024-09-26 15:25:00|10557|10543|10549|10541|10557|10543|10547|10541|0 1727420400000|2024-09-27 07:00:00|10578|10557|10579|10559|10610|10559|10576|10557|341 1727420700000|2024-09-27 07:05:00|10578|10560|10579|10566|10584|10570|10575|10560|0 1727421000000|2024-09-27 07:10:00|10580|10567|10581|10570|10585|10570|10580|10566|0 1727421300000|2024-09-27 07:15:00||10571||10570||10572||10570|0 1727421600000|2024-09-27 07:20:00|||||||||1 1727421900000|2024-09-27 07:25:00||10571||10571||10571||10570|0 1727422200000|2024-09-27 07:30:00|10580|10572|10579|10576|10580|10576|10579|10571|0 1727422500000|2024-09-27 07:35:00|10589|10578|10587|10580|10589|10580|10587|10578|0 1727422800000|2024-09-27 07:40:00|10588|10578|10585|10578|10590|10578|10584|10578|0 1727423100000|2024-09-27 07:45:00|10588|10576|10582|10574|10589|10576|10582|10574|0 1727423400000|2024-09-27 07:50:00|10585|10575|10585|10572|10585|10575|10581|10572|0 1727423700000|2024-09-27 07:55:00|10584|10573|10586|10577|10587|10578|10584|10573|0 1727424000000|2024-09-27 08:00:00|10587|10578|10587|10578|10591|10580|10586|10577|0 1727424300000|2024-09-27 08:05:00|10588|10576|10582|10574|10589|10577|10582|10573|0 1727424600000|2024-09-27 08:10:00|10584|10575|10586|10574|10586|10576|10582|10574|0 1727424900000|2024-09-27 08:15:00|10584|10575|10580|10571|10586|10575|10579|10571|12806 1727425200000|2024-09-27 08:20:00|10579|10568|10578|10570|10582|10570|10577|10568|0 1727425500000|2024-09-27 08:25:00|10580|10568|10575|10567|10580|10569|10575|10566|50 1727425800000|2024-09-27 08:30:00|10576|10568|10575|10566|10578|10569|10575|10565|0 1727426100000|2024-09-27 08:35:00|10576|10567|10577|10572|10579|10572|10575|10565|0 1727426400000|2024-09-27 08:40:00|10579||10577||10579||10576||0 1727426700000|2024-09-27 08:45:00|10579||10578||10579||10575||860 1727427000000|2024-09-27 08:50:00|10579|10573|10582|10574|10584|10574|10578|10571|0 1727427300000|2024-09-27 08:55:00|10587|10571|10580|10571|10587|10574|10577|10571|462 1727427600000|2024-09-27 09:00:00|10579|10567|10578|10571|10581|10571|10577|10567|100 1727427900000|2024-09-27 09:05:00|10580||10580||10580||10579||0 1727428200000|2024-09-27 09:10:00|10579||10580||10582||10578||0 1727428500000|2024-09-27 09:15:00|10582||10579||10582||10578||0 1727428800000|2024-09-27 09:20:00|10580||10575||10580||10575||1 1727429100000|2024-09-27 09:25:00|10579||10575||10580||10573||187 1727429400000|2024-09-27 09:30:00|10578||10576||10578||10574||0 1727429700000|2024-09-27 09:35:00|10578||10576||10578||10574||0 1727430000000|2024-09-27 09:40:00|10575||10574||10578||10573||27 1727430300000|2024-09-27 09:45:00|10577||10572||10578||10572||27 1727430600000|2024-09-27 09:50:00|10576||10574||10576||10572||0 1727430900000|2024-09-27 09:55:00|10576||10575||10576||10572||475 1727431200000|2024-09-27 10:00:00|10574||10574||10575||10573||0 1727431500000|2024-09-27 10:05:00|10575|10563|10572|10562|10575|10563|10570|10561|1 1727431800000|2024-09-27 10:10:00|10574|10563|10573|10562|10575|10564|10572|10562|27 1727432100000|2024-09-27 10:15:00|10571|10564|10573|10564|10575|10564|10571|10562|0 1727432400000|2024-09-27 10:20:00|10574|10562|10571|10562|10575|10564|10571|10562|0 1727432700000|2024-09-27 10:25:00|10573|10561|10570|10561|10573|10561|10569|10561|0 1727433000000|2024-09-27 10:30:00|10572|10562|10572|10562|10573|10563|10572|10562|202 1727433300000|2024-09-27 10:35:00|10573||10571||10574||10571||0 1727433600000|2024-09-27 10:40:00|10569|10561|10570|10560|10572|10561|10568|10560|1 1727433900000|2024-09-27 10:45:00|10569|10562|10571|10562|10571|10562|10568|10562|0 1727434200000|2024-09-27 10:50:00|10570|10560|10569|10562|10571|10562|10567|10560|0 1727434500000|2024-09-27 10:55:00|10571|10560|10571|10561|10571|10562|10569|10560|0 1727434800000|2024-09-27 11:00:00|10570|10562|10568|10561|10573|10563|10568|10561|1 1727435100000|2024-09-27 11:05:00|10573|10562|10571|10562|10576|10565|10569|10562|0 1727435400000|2024-09-27 11:10:00|10572|10563|10573|10564|10578|10564|10571|10561|0 1727435700000|2024-09-27 11:15:00|10572|10562|10572|10564|10574|10564|10571|10562|0 1727436000000|2024-09-27 11:20:00|10571|10562|10571|10561|10574|10562|10570|10561|2 1727436300000|2024-09-27 11:25:00|10573|10562|10570|10562|10573|10563|10570|10562|0 1727436600000|2024-09-27 11:30:00|10572|10563|10572|10564|10574|10564|10572|10563|0 1727436900000|2024-09-27 11:35:00|10575|10562|10572|10564|10575|10564|10570|10562|0 1727437200000|2024-09-27 11:40:00|10571|10562|10574|10564|10574|10564|10570|10562|0 1727437500000|2024-09-27 11:45:00|10576|10565|10575|10564|10577|10565|10573|10564|0 1727437800000|2024-09-27 11:50:00|10574||10573||10577||10573||0 1727438100000|2024-09-27 11:55:00|10575|10565|10578|10571|10579|10571|10573|10565|0 1727438400000|2024-09-27 12:00:00|10582|10572|10581|10572|10582|10573|10579|10570|337 1727438700000|2024-09-27 12:05:00|10580|10570|10580|10572|10583|10574|10579|10570|7 1727439000000|2024-09-27 12:10:00|10582|10573|10582|10574|10584|10574|10580|10572|0 1727439300000|2024-09-27 12:15:00|10584|10572|10580|10572|10584|10574|10580|10572|0 1727439600000|2024-09-27 12:20:00|10584|10573|10582|10573|10585|10576|10582|10572|3046 1727439900000|2024-09-27 12:25:00|10584|10575|10596|10577|10602|10578|10579|10575|0 1727440200000|2024-09-27 12:30:00|10606|10575|10592|10586|10619|10586|10587|10575|78 1727440500000|2024-09-27 12:35:00|10594|10585|10595|10586|10597|10586|10587|10585|1 1727440800000|2024-09-27 12:40:00|10594|10585|10590|10586|10597|10586|10588|10585|0 1727441100000|2024-09-27 12:45:00|||||||||1 1727441400000|2024-09-27 12:50:00|||||||||1 1727441700000|2024-09-27 12:55:00||10588||10589||10589||10588|0 1727442000000|2024-09-27 13:00:00||10587||10586||10587||10586|0 1727442600000|2024-09-27 13:10:00|10589||10589||10589||10589||1 1727443500000|2024-09-27 13:25:00|10597|10585|10596|10586|10597|10586|10590|10585|943 1727443800000|2024-09-27 13:30:00|10598|10585|10595|10586|10599|10586|10587|10585|0 1727444100000|2024-09-27 13:35:00|10596|10587|10598|10588|10599|10591|10594|10586|0 1727444400000|2024-09-27 13:40:00|10599|10589|10597|10588|10599|10590|10592|10588|0 1727444700000|2024-09-27 13:45:00|10595||10596||10599||10592||0 1727445000000|2024-09-27 13:50:00|10598||10594||10598||10593||0 1727445300000|2024-09-27 13:55:00|10597|10589|10605|10588|10605|10590|10594|10588|0 1727445600000|2024-09-27 14:00:00|10610||10597||10610||10594||0 1727445900000|2024-09-27 14:05:00|10603|10589|10601|10593|10604|10594|10596|10588|0 1727446200000|2024-09-27 14:10:00|10600|10591|10599|10591|10603|10591|10597|10591|425 1727446500000|2024-09-27 14:15:00|10603||10602||10605||10597||0 1727446800000|2024-09-27 14:20:00|10601|10588|10602|10588|10602|10588|10598|10588|1055 1727447100000|2024-09-27 14:25:00|10599|10586|10593|10586|10599|10587|10586|10585|20664 1727447400000|2024-09-27 14:30:00|10597|10585|10595|10586|10601|10587|10591|10585|0 1727447700000|2024-09-27 14:35:00|10601|10587|10591|10585|10602|10589|10589|10585|200 1727448000000|2024-09-27 14:40:00|10597|10586|10594|10585|10597|10586|10586|10585|2 1727448300000|2024-09-27 14:45:00|10592|10586|10585|10582|10597|10586|10584|10582|1605 1727448600000|2024-09-27 14:50:00|10589||10587||10594||10584||5 1727448900000|2024-09-27 14:55:00|10586||10587||10593||10586||0 1727449200000|2024-09-27 15:00:00|10592||10592||10592||10586||0 1727449500000|2024-09-27 15:05:00|10591|10584|10591|10584|10596|10584|10587|10584|0 1727449800000|2024-09-27 15:10:00|10590||10588||10596||10586||0 1727450100000|2024-09-27 15:15:00|10594||10594||10596||10588||0 1727450400000|2024-09-27 15:20:00|10593|10582|10588|10582|10596|10582|10586|10582|8 1727450700000|2024-09-27 15:25:00|10589|10583|10596|10582|10600|10593|10589|10580|1180 1727679600000|2024-09-30 07:00:00|10595|10582|10591|10573|10595|10582|10591|10573|4010 1727679900000|2024-09-30 07:05:00|10594|10574|10599|10588|10602|10589|10587|10574|1007 1727680200000|2024-09-30 07:10:00|10598|10579|10601|10586|10603|10590|10595|10576|0 1727680500000|2024-09-30 07:15:00|10600|10582|10593|10586|10600|10586|10592|10582|0 1727680800000|2024-09-30 07:20:00|10599||10591||10599||10591||0 1727681100000|2024-09-30 07:25:00|10597|10587|10597|10587|10597|10587|10591|10587|0 1727681400000|2024-09-30 07:30:00|10596|10588|10596|10589|10605|10589|10592|10588|0 1727681700000|2024-09-30 07:35:00|10602||10595||10602||10595||0 1727682000000|2024-09-30 07:40:00|10597||10595||10601||10595||0 1727682300000|2024-09-30 07:45:00|10601||10594||10601||10594||0 1727682600000|2024-09-30 07:50:00|10599||10593||10599||10593||0 1727682900000|2024-09-30 07:55:00|10592||10592||10596||10590||1 1727683200000|2024-09-30 08:00:00|10593|10573|10589|10576|10593|10578|10589|10573|4 1727683500000|2024-09-30 08:05:00|10591|10573|10589|10576|10591|10578|10587|10573|297 1727683800000|2024-09-30 08:10:00|10588|10573|10587|10576|10591|10576|10587|10573|0 1727684100000|2024-09-30 08:15:00|10590|10573|10587|10575|10590|10576|10586|10573|0 1727684400000|2024-09-30 08:20:00|10589|10576|10587|10574|10589|10576|10587|10573|0 1727684700000|2024-09-30 08:25:00|10591|10575|10593|10563|10595|10576|10585|10563|0 1727685000000|2024-09-30 08:30:00|10592|10564|10586|10573|10594|10575|10586|10563|0 1727685300000|2024-09-30 08:35:00|10587|10575|10587|10574|10588|10576|10586|10563|0 1727685600000|2024-09-30 08:40:00|10586|10570|10586|10574|10586|10574|10585|10568|0 1727685900000|2024-09-30 08:45:00|10585|10568|10584|10572|10586|10574|10584|10568|0 1727686200000|2024-09-30 08:50:00|10586|10573|10582|10572|10586|10574|10582|10568|0 1727686500000|2024-09-30 08:55:00|10586|10568|10595|10561|10596|10573|10584|10561|15 1727686800000|2024-09-30 09:00:00|10594|10562|10583|10572|10594|10572|10583|10562|0 1727687100000|2024-09-30 09:05:00|10585|10566|10585|10570|10585|10574|10585|10566|0 1727687400000|2024-09-30 09:10:00|10584|10572|10583|10572|10584|10574|10583|10566|0 1727687700000|2024-09-30 09:15:00|10585|10566|10585|10567|10585|10572|10585|10566|62 1727688000000|2024-09-30 09:20:00|10586|10570|10586|10570|10586|10574|10586|10566|0 1727688300000|2024-09-30 09:25:00|10585|10572|10586|10576|10587|10576|10583|10565|0 1727688600000|2024-09-30 09:30:00||10568||10574||10576||10568|0 1727688900000|2024-09-30 09:35:00||10568||10574||10574||10568|0 1727689200000|2024-09-30 09:40:00|10585|10568|10586|10576|10586|10576|10584|10568|1 1727689500000|2024-09-30 09:45:00||10568||10574||10576||10568|1 1727689800000|2024-09-30 09:50:00||10568||10574||10576||10568|0 1727690100000|2024-09-30 09:55:00||10568||10574||10574||10568|0 1727690400000|2024-09-30 10:00:00||10575||10574||10576||10568|0 1727690700000|2024-09-30 10:05:00||10568||10574||10574||10568|1 1727691000000|2024-09-30 10:10:00||10568||10573||10575||10567|0 1727691300000|2024-09-30 10:15:00|10585|10566|10585|10572|10585|10574|10583|10566|1 1727691600000|2024-09-30 10:20:00||10566||10571||10574||10566|0 1727691900000|2024-09-30 10:25:00|10586|10566|10586|10574|10586|10574|10586|10566|1 1727692200000|2024-09-30 10:30:00|10585|10578|10586|10578|10586|10578|10584|10578|4207 1727692800000|2024-09-30 10:40:00|10587||10587||10587||10587||4 1727693400000|2024-09-30 10:50:00|10588|10584|10589|10581|10590|10584|10587|10578|591 1727693700000|2024-09-30 10:55:00|10590||10590||10590||10590||0 1727694000000|2024-09-30 11:00:00|10593||10593||10593||10593||0 1727694300000|2024-09-30 11:05:00|10591||10590||10591||10590||0 1727694600000|2024-09-30 11:10:00|10593||10593||10593||10593||0 1727694900000|2024-09-30 11:15:00|10592|10590|10593|10581|10593|10590|10591|10581|2 1727695200000|2024-09-30 11:20:00||10583||10583||10583||10583|0 1727695500000|2024-09-30 11:25:00|10596||10595||10596||10594||0 1727695800000|2024-09-30 11:30:00|10594|10579|10595|10583|10595|10583|10593|10579|116 1727696100000|2024-09-30 11:35:00|10596|10579|10595|10582|10596|10585|10594|10579|569 1727696400000|2024-09-30 11:40:00|10594|10579|10590|10578|10595|10583|10590|10576|1 1727696700000|2024-09-30 11:45:00|10592|10576|10592|10580|10592|10580|10590|10576|0 1727697000000|2024-09-30 11:50:00|10590|10576|10588|10576|10592|10580|10588|10572|0 1727697300000|2024-09-30 11:55:00|10590|10572|10597|10568|10598|10576|10588|10568|0 1727697600000|2024-09-30 12:00:00|10596|10569|10584|10569|10596|10574|10584|10567|0 1727697900000|2024-09-30 12:05:00|10588||10584||10588||10584||0 1727698200000|2024-09-30 12:10:00|10588|10566|10582|10569|10588|10574|10582|10566|0 1727698500000|2024-09-30 12:15:00|10584|10566|10576|10566|10584|10574|10576|10560|0 1727698800000|2024-09-30 12:20:00|10575|10560|10576|10565|10578|10567|10574|10559|0 1727699100000|2024-09-30 12:25:00|10575|10566|10573|10562|10575|10567|10571|10558|0 1727699400000|2024-09-30 12:30:00|10575|10558|10575|10566|10575|10566|10573|10558|0 1727699700000|2024-09-30 12:35:00|10576|10558|10577|10564|10579|10569|10576|10558|0 1727700000000|2024-09-30 12:40:00|10580|10565|10582|10569|10584|10574|10580|10563|97 1727700300000|2024-09-30 12:45:00|10581|10567|10580|10569|10582|10569|10578|10563|0 1727700600000|2024-09-30 12:50:00|10582|10563|10580|10570|10585|10572|10578|10563|0 1727700900000|2024-09-30 12:55:00|10582|10564|10580|10569|10582|10570|10578|10563|0 1727701200000|2024-09-30 13:00:00|10583|10562|10583|10569|10585|10574|10579|10562|0 1727701500000|2024-09-30 13:05:00|10589|10571|10593|10577|10593|10584|10589|10571|0 1727701800000|2024-09-30 13:10:00|10594|10580|10590|10582|10596|10586|10590|10572|0 1727702100000|2024-09-30 13:15:00|10593|10574|10597|10588|10597|10590|10593|10574|118 1727702400000|2024-09-30 13:20:00|10596|10586|10596|10586|10596|10586|10593|10580|0 1727702700000|2024-09-30 13:25:00|10601|10578|10599|10578|10602|10598|10595|10577|189 1727703000000|2024-09-30 13:30:00|10605|10577|10599|10583|10605|10591|10594|10577|0 1727703300000|2024-09-30 13:35:00|10603|10584|10592|10584|10603|10589|10592|10578|0 1727703600000|2024-09-30 13:40:00|10596|10578|10594|10570|10596|10584|10589|10570|0 1727703900000|2024-09-30 13:45:00|10593|10571|10589|10577|10593|10578|10585|10568|0 1727704200000|2024-09-30 13:50:00|10595|10576|10596|10591|10599|10591|10593|10576|1 1727704500000|2024-09-30 13:55:00|10598|10592|10599|10594|10602|10594|10593|10592|3 1727704800000|2024-09-30 14:00:00|10597||10599||10602||10596||0 1727705100000|2024-09-30 14:05:00|10602|10596|10601|10598|10605|10598|10600|10596|0 1727705400000|2024-09-30 14:10:00|10599|10591|10602|10594|10602|10597|10598|10586|0 1727705700000|2024-09-30 14:15:00|10601|10596|10595|10587|10602|10596|10594|10581|0 1727706000000|2024-09-30 14:20:00|10598|10588|10595|10587|10598|10591|10594|10581|1387 1727706300000|2024-09-30 14:25:00|10597|10581|10589|10580|10598|10590|10589|10580|1 1727706600000|2024-09-30 14:30:00|10590|10589|10598|10586|10602|10595|10590|10578|733 1727706900000|2024-09-30 14:35:00|10601|10587|10601|10593|10601|10593|10601|10583|0 1727707200000|2024-09-30 14:40:00|10599|10585|10593|10586|10599|10593|10593|10579|0 1727707500000|2024-09-30 14:45:00|10596|10579|10590|10577|10596|10587|10589|10573|1386 1727707800000|2024-09-30 14:50:00|10589|10578|10587|10577|10589|10582|10586|10572|0 1727708100000|2024-09-30 14:55:00|10588|10573|10586|10577|10588|10580|10585|10569|0 1727708400000|2024-09-30 15:00:00|10585|10570|10587|10580|10587|10581|10585|10570|0 1727708700000|2024-09-30 15:05:00|10586|10579|10584|10577|10587|10581|10584|10568|1391 1727709000000|2024-09-30 15:10:00|10583|10578|10584|10575|10584|10578|10580|10568|0 1727709300000|2024-09-30 15:15:00|10583|10570|10584|10578|10584|10580|10583|10569|0 1727709600000|2024-09-30 15:20:00||10569||10577||10582||10569|50 1727709900000|2024-09-30 15:25:00|10583|10571|10579|10569|10584|10577|10579|10568|629 1727766000000|2024-10-01 07:00:00|10626|10578|10597|10578|10629|10578|10597|10578|136 1727766300000|2024-10-01 07:05:00|10596|10579|10600|10583|10607|10583|10595|10579|1 1727766600000|2024-10-01 07:10:00|10603|10584|10606|10586|10607|10586|10601|10578|0 1727766900000|2024-10-01 07:15:00|10605|10583|10604|10588|10607|10588|10603|10583|0 1727767200000|2024-10-01 07:20:00|10607|10589|10604|10589|10607|10589|10604|10589|4 1727767500000|2024-10-01 07:25:00|10606||10606||10606||10606||0 1727767800000|2024-10-01 07:30:00|10605||10605||10607||10604||373 1727768100000|2024-10-01 07:35:00|10606||10605||10606||10605||110 1727768400000|2024-10-01 07:40:00|10606||10607||10607||10606||0 1727769300000|2024-10-01 07:55:00|10606||10606||10606||10606||0 1727769600000|2024-10-01 08:00:00|10605|10600|10601|10589|10607|10600|10599|10589|4 1727769900000|2024-10-01 08:05:00|10607||10607||10607||10601||0 1727770200000|2024-10-01 08:10:00|10609|10600|10609|10600|10613|10600|10609|10600|0 1727770500000|2024-10-01 08:15:00|10613|10601|10609|10601|10615|10601|10607|10601|0 1727770800000|2024-10-01 08:20:00|10613||10608||10613||10605||0 1727771100000|2024-10-01 08:25:00|10611||10615||10615||10607||4 1727771400000|2024-10-01 08:30:00|10614||10612||10615||10609||58 1727771700000|2024-10-01 08:35:00|10610||10610||10615||10609||0 1727772300000|2024-10-01 08:45:00||10602||10602||10602||10602|0 1727772600000|2024-10-01 08:50:00|||||||||58 1727772900000|2024-10-01 08:55:00||10603||10603||10603||10603|56 1727773200000|2024-10-01 09:00:00||10604||10609||10609||10601|0 1727773800000|2024-10-01 09:10:00|10621|10602|10609|10606|10621|10608|10609|10602|98 1727774100000|2024-10-01 09:15:00||10602||10604||10607||10602|0 1727774400000|2024-10-01 09:20:00||10606||10604||10606||10602|196 1727774700000|2024-10-01 09:25:00||10602||10604||10605||10601|196 1727775000000|2024-10-01 09:30:00||10605||10605||10606||10601|98 1727775300000|2024-10-01 09:35:00||10604||10605||10606||10602|294 1727775600000|2024-10-01 09:40:00||10606||10607||10607||10601|98 1727775900000|2024-10-01 09:45:00||10605||10606||10607||10602|0 1727776200000|2024-10-01 09:50:00||10602||10606||10606||10602|0 1727776500000|2024-10-01 09:55:00||10602||10606||10607||10601|0 1727776800000|2024-10-01 10:00:00||10602||10601||10607||10601|0 1727777100000|2024-10-01 10:05:00|10619|10602|10620|10606|10622|10610|10618|10601|100 1727777400000|2024-10-01 10:10:00|10622|10608|10623|10614|10626|10615|10620|10606|217 1727777700000|2024-10-01 10:15:00|10625|10610|10623|10612|10625|10614|10621|10610|0 1727778000000|2024-10-01 10:20:00|10622|10614|10619|10610|10625|10614|10619|10610|0 1727778300000|2024-10-01 10:25:00|10621|10606|10618|10610|10622|10612|10618|10606|0 1727778600000|2024-10-01 10:30:00|10622||10619||10622||10618||10 1727778900000|2024-10-01 10:35:00|10622|10611|10620|10612|10622|10612|10620|10606|0 1727779200000|2024-10-01 10:40:00|10622|10606|10620|10607|10622|10612|10620|10606|20 1727779500000|2024-10-01 10:45:00|10619|10608|10622|10615|10622|10615|10618|10606|10 1727779800000|2024-10-01 10:50:00|10621||10620||10621||10620||8 1727780100000|2024-10-01 10:55:00|10623||10620||10623||10620||0 1727780400000|2024-10-01 11:00:00|10622||10621||10625||10619||0 1727780700000|2024-10-01 11:05:00|10625||10619||10625||10619||0 1727781000000|2024-10-01 11:10:00|10623||10621||10623||10619||0 1727781300000|2024-10-01 11:15:00|10620||10621||10623||10619||0 1727781600000|2024-10-01 11:20:00|10620||10621||10623||10619||0 1727781900000|2024-10-01 11:25:00|10622||10619||10625||10619||0 1727782200000|2024-10-01 11:30:00|10621||10619||10621||10619||0 1727782500000|2024-10-01 11:35:00|10621||10620||10626||10619||200 1727782800000|2024-10-01 11:40:00|10622|10607|10620|10611|10622|10613|10619|10607|417 1727783100000|2024-10-01 11:45:00|10622|10607|10625|10615|10625|10615|10620|10606|0 1727783400000|2024-10-01 11:50:00|10623|10609|10621|10614|10626|10615|10621|10608|0 1727783700000|2024-10-01 11:55:00|10625|10610|10619|10610|10625|10613|10619|10606|0 1727784000000|2024-10-01 12:00:00|10622|10606|10618|10610|10622|10610|10618|10606|0 1727784300000|2024-10-01 12:05:00|10622|10606|10616|10604|10622|10608|10616|10602|1 1727784600000|2024-10-01 12:10:00|10620|10606|10616|10608|10620|10608|10614|10602|0 1727784900000|2024-10-01 12:15:00|10620|10609|10619|10611|10622|10612|10616|10602|0 1727785200000|2024-10-01 12:20:00|10621|10605|10622|10613|10622|10613|10619|10605|290 1727785500000|2024-10-01 12:25:00|10625|10605|10623|10615|10625|10617|10621|10605|0 1727785800000|2024-10-01 12:30:00|10625|10609|10623|10615|10626|10617|10623|10609|0 1727786100000|2024-10-01 12:35:00|10624|10609|10623|10614|10627|10617|10623|10609|0 1727786400000|2024-10-01 12:40:00|10625|10615|10623|10615|10627|10618|10623|10610|290 1727786700000|2024-10-01 12:45:00|10627|10611|10622|10615|10627|10615|10621|10611|0 1727787000000|2024-10-01 12:50:00|10624|10611|10625|10616|10627|10617|10622|10611|14118 1727787300000|2024-10-01 12:55:00|10627|10612|10623|10614|10627|10616|10623|10612|0 1727787600000|2024-10-01 13:00:00|10622|10612|10625|10617|10627|10617|10621|10608|0 1727787900000|2024-10-01 13:05:00|10624|10611|10625|10617|10627|10617|10623|10611|0 1727788200000|2024-10-01 13:10:00|10624|10611|10625|10617|10627|10618|10623|10611|0 1727788500000|2024-10-01 13:15:00|10624|10611|10627|10619|10627|10619|10623|10611|0 1727788800000|2024-10-01 13:20:00|10626|10611|10626|10618|10630|10620|10625|10611|1 1727789100000|2024-10-01 13:25:00|10630|10614|10634|10601|10635|10620|10626|10601|0 1727789400000|2024-10-01 13:30:00|10666|10600|10635|10621|10666|10624|10620|10600|0 1727789700000|2024-10-01 13:35:00|10639|10623|10632|10617|10640|10631|10630|10617|5383 1727790000000|2024-10-01 13:40:00|10634|10618|10636|10619|10636|10626|10627|10617|0 1727790300000|2024-10-01 13:45:00|10635|10620|10629|10617|10636|10622|10625|10616|490 1727790600000|2024-10-01 13:50:00|10628|10619|10626|10614|10635|10624|10622|10608|103 1727790900000|2024-10-01 13:55:00|10628|10615|10642|10617|10642|10623|10624|10614|0 1727791200000|2024-10-01 14:00:00|10651|10609|10630|10620|10660|10633|10630|10600|0 1727791500000|2024-10-01 14:05:00|10629|10615|10635|10628|10638|10630|10627|10615|0 1727791800000|2024-10-01 14:10:00|10634|10624|10631|10618|10638|10627|10625|10617|1 1727792100000|2024-10-01 14:15:00|10630|10619|10626|10617|10637|10622|10623|10614|1 1727792400000|2024-10-01 14:20:00|10625|10616|10624|10614|10628|10616|10619|10610|48 1727792700000|2024-10-01 14:25:00|10622|10611|10624|10616|10628|10617|10619|10610|0 1727793000000|2024-10-01 14:30:00|10626|10618|10619|10611|10630|10618|10619|10611|0 1727793300000|2024-10-01 14:35:00|10623|10613|10619|10611|10624|10613|10616|10607|585 1727793600000|2024-10-01 14:40:00|10617|10610|10621|10614|10623|10616|10616|10610|0 1727793900000|2024-10-01 14:45:00|10623|10615|10622|10616|10624|10618|10620|10611|0 1727794200000|2024-10-01 14:50:00|10621|10615|10622|10616|10627|10620|10618|10612|0 1727794500000|2024-10-01 14:55:00|10624|10613|10622|10616|10625|10617|10621|10612|0 1727794800000|2024-10-01 15:00:00|10624|10618|10617|10611|10625|10618|10617|10611|0 1727795100000|2024-10-01 15:05:00|10619|10613|10616|10611|10623|10615|10615|10610|0 1727795400000|2024-10-01 15:10:00|10618|10615|10617|10611|10619|10615|10615|10610|313 1727795700000|2024-10-01 15:15:00|10618|10613|10623|10615|10623|10617|10618|10612|0 1727796000000|2024-10-01 15:20:00|10622|10616|10617|10612|10625|10618|10617|10612|0 1727796300000|2024-10-01 15:25:00|10621|10614|10618|10612|10621|10616|10616|10610|17 1727852400000|2024-10-02 07:00:00|10666|10598|10616|10597|10666|10599|10616|10580|13 1727852700000|2024-10-02 07:05:00|10617|10598|10616|10596|10617|10606|10616|10591|0 1727853000000|2024-10-02 07:10:00|10615|10597|10632|10604|10632|10605|10615|10588|103 1727853300000|2024-10-02 07:15:00|10626|10605|10614|10606|10626|10606|10612|10594|0 1727853600000|2024-10-02 07:20:00|10626|10607|10615|10607|10626|10607|10615|10607|0 1727853900000|2024-10-02 07:25:00|10614||10616||10618||10613||0 1727854200000|2024-10-02 07:30:00|10615|10608|10617|10607|10624|10608|10613|10607|0 1727854500000|2024-10-02 07:35:00|10624|10606|10615|10606|10624|10608|10614|10605|0 1727854800000|2024-10-02 07:40:00|10621|10607|10614|10605|10623|10607|10613|10603|0 1727855100000|2024-10-02 07:45:00|10621|10604|10613|10604|10621|10605|10611|10602|0 1727855400000|2024-10-02 07:50:00|10618|10603|10613|10603|10619|10604|10609|10600|0 1727855700000|2024-10-02 07:55:00|10611|10601|10617|10598|10619|10603|10609|10598|0 1727856000000|2024-10-02 08:00:00|10618|10599|10610|10602|10618|10603|10608|10598|2 1727856300000|2024-10-02 08:05:00|10616|10600|10608|10600|10618|10602|10606|10597|0 1727856600000|2024-10-02 08:10:00|10616|10597|10609|10598|10616|10602|10607|10597|1576 1727856900000|2024-10-02 08:15:00|10611|10599|10608|10596|10614|10600|10606|10596|0 1727857200000|2024-10-02 08:20:00|10607|10597|10607|10597|10613|10597|10606|10597|325 1727857500000|2024-10-02 08:25:00|10611|10596|10607|10596|10613|10596|10605|10594|0 1727857800000|2024-10-02 08:30:00|10606|10594|10607|10595|10613|10595|10605|10594|0 1727858100000|2024-10-02 08:35:00|10611|10596|10607|10595|10613|10597|10606|10595|0 1727858400000|2024-10-02 08:40:00|10613|10596|10605|10595|10613|10597|10605|10595|0 1727858700000|2024-10-02 08:45:00|10613|10593|10603|10595|10613|10595|10603|10593|0 1727859000000|2024-10-02 08:50:00|10609||10604||10610||10603||0 1727859300000|2024-10-02 08:55:00|10610|10594|10610|10590|10610|10594|10602|10590|0 1727859600000|2024-10-02 09:00:00|10609|10589|10604|10591|10609|10593|10601|10589|0 1727859900000|2024-10-02 09:05:00|10602|10590|10598|10591|10608|10591|10598|10589|0 1727860200000|2024-10-02 09:10:00|10608|10590|10599|10587|10608|10592|10598|10587|132 1727860500000|2024-10-02 09:15:00|10603|10586|10598|10587|10603|10587|10597|10585|0 1727860800000|2024-10-02 09:20:00|10602|10586|10599|10587|10603|10588|10598|10586|0 1727861100000|2024-10-02 09:25:00|10597|10586|10599|10587|10603|10588|10597|10586|0 1727861400000|2024-10-02 09:30:00|10603|10588|10599|10587|10603|10588|10597|10585|0 1727861700000|2024-10-02 09:35:00|10603|10586|10599|10586|10603|10586|10599|10586|0 1727862000000|2024-10-02 09:40:00|10600|10587|10604|10587|10604|10587|10599|10585|0 1727862300000|2024-10-02 09:45:00|10603|10588|10598|10588|10603|10589|10598|10588|1 1727862600000|2024-10-02 09:50:00|10603|10586|10597|10587|10603|10587|10597|10586|0 1727862900000|2024-10-02 09:55:00|10602|10586|10598|10587|10602|10587|10596|10586|0 1727863200000|2024-10-02 10:00:00|10602|10586|10596|10580|10603|10587|10596|10579|0 1727863500000|2024-10-02 10:05:00|10602|10579|10599|10581|10603|10581|10598|10579|0 1727863800000|2024-10-02 10:10:00|10603|10580|10599|10579|10603|10580|10598|10578|0 1727864100000|2024-10-02 10:15:00|10598|10589|10599|10580|10603|10589|10597|10579|0 1727864400000|2024-10-02 10:20:00|10603|10587|10598|10587|10603|10588|10597|10587|0 1727864700000|2024-10-02 10:25:00|10603|10588|10599|10588|10603|10588|10597|10587|0 1727865000000|2024-10-02 10:30:00|10603|10587|10597|10587|10603|10588|10597|10587|0 1727865300000|2024-10-02 10:35:00|10601|10588|10599|10588|10603|10589|10597|10586|122 1727865600000|2024-10-02 10:40:00|10601|10592|10599|10592|10605|10592|10599|10592|0 1727865900000|2024-10-02 10:45:00|10605|10594|10599|10594|10605|10594|10599|10594|0 1727866200000|2024-10-02 10:50:00|10605||10598||10605||10598||0 1727866500000|2024-10-02 10:55:00|10604|10587|10605|10588|10605|10588|10598|10587|4200 1727866800000|2024-10-02 11:00:00|10604|10589|10600|10589|10605|10591|10600|10588|0 1727867100000|2024-10-02 11:05:00|10605|10591|10605|10591|10605|10591|10600|10589|0 1727867400000|2024-10-02 11:10:00|10604|10592|10603|10592|10605|10593|10602|10591|0 1727867700000|2024-10-02 11:15:00|10605|10591|10603|10593|10605|10593|10603|10591|4 1727868000000|2024-10-02 11:20:00|10605|10591|10604|10592|10606|10593|10602|10590|0 1727868300000|2024-10-02 11:25:00|10608|10593|10606|10595|10608|10595|10604|10593|0 1727868600000|2024-10-02 11:30:00|10605|10594|10600|10588|10608|10595|10600|10588|0 1727868900000|2024-10-02 11:35:00|10598|10587|10598|10588|10602|10589|10597|10587|0 1727869200000|2024-10-02 11:40:00|10601||10597||10602||10596||0 1727869500000|2024-10-02 11:45:00|10599|10589|10599|10589|10600|10589|10598|10588|0 1727869800000|2024-10-02 11:50:00|10601|10588|10597|10588|10601|10590|10596|10588|0 1727870100000|2024-10-02 11:55:00|10600|10589|10600|10588|10601|10590|10598|10587|0 1727870400000|2024-10-02 12:00:00|10601|10589|10596|10586|10601|10590|10596|10585|0 1727870700000|2024-10-02 12:05:00|10601|10588|10598|10589|10601|10590|10598|10587|0 1727871000000|2024-10-02 12:10:00|10599|10587|10597|10588|10601|10588|10593|10585|0 1727871300000|2024-10-02 12:15:00|10596|10578|10593|10578|10597|10578|10592|10578|15 1727871600000|2024-10-02 12:20:00|10591|10575|10581|10575|10597|10575|10578|10575|53 1727871900000|2024-10-02 12:25:00|10579|10566|10573|10564|10585|10566|10572|10564|2000 1727872200000|2024-10-02 12:30:00|10575|10563|10574|10566|10578|10566|10571|10563|0 1727872500000|2024-10-02 12:35:00|10577|10567|10577|10566|10579|10567|10575|10564|1 1727872800000|2024-10-02 12:40:00|10579|10565|10572|10561|10579|10566|10571|10561|55 1727873100000|2024-10-02 12:45:00|10574|10562|10573|10560|10575|10563|10570|10560|0 1727873400000|2024-10-02 12:50:00|10575|10561|10569|10558|10575|10562|10569|10558|0 1727873700000|2024-10-02 12:55:00|10567|10557|10565|10554|10567|10557|10565|10554|0 1727874000000|2024-10-02 13:00:00|10567|10561|10569|10562|10570|10564|10567|10555|0 1727874300000|2024-10-02 13:05:00|10570|10563|10569|10564|10573|10566|10567|10562|0 1727874600000|2024-10-02 13:10:00|10573|10565|10569|10562|10573|10566|10568|10561|0 1727874900000|2024-10-02 13:15:00|10568|10561|10570|10564|10571|10564|10566|10559|0 1727875200000|2024-10-02 13:20:00|10568|10562|10566|10559|10569|10562|10565|10559|0 1727875500000|2024-10-02 13:25:00|10569|10558|10582|10556|10582|10559|10564|10556|0 1727875800000|2024-10-02 13:30:00|10581|10557|10559|10550|10581|10557|10559|10549|26 1727876100000|2024-10-02 13:35:00|10561|10548|10563|10551|10564|10555|10558|10547|1 1727876400000|2024-10-02 13:40:00|10568|10552|10565|10557|10569|10557|10565|10552|0 1727876700000|2024-10-02 13:45:00|10567|10556|10562|10553|10567|10559|10562|10553|471 1727877000000|2024-10-02 13:50:00|10564|10555|10562|10554|10565|10556|10560|10553|2138 1727877300000|2024-10-02 13:55:00|10565|10555|10561|10555|10565|10556|10558|10552|0 1727877600000|2024-10-02 14:00:00|10563|10554|10563|10554|10565|10556|10560|10552|0 1727877900000|2024-10-02 14:05:00|10569|10555|10573|10560|10573|10562|10568|10555|0 1727878200000|2024-10-02 14:10:00|10572|10559|10571|10563|10573|10563|10568|10559|0 1727878500000|2024-10-02 14:15:00|10574|10561|10572|10562|10574|10563|10572|10560|5 1727878800000|2024-10-02 14:20:00|10574|10564|10572|10562|10575|10564|10570|10561|0 1727879100000|2024-10-02 14:25:00|10575|10563|10572|10561|10575|10569|10568|10561|100 1727879400000|2024-10-02 14:30:00|10571|10563|10576|10557|10579|10563|10570|10557|0 1727879700000|2024-10-02 14:35:00|10577|10559|10566|10558|10577|10559|10566|10556|1 1727880000000|2024-10-02 14:40:00||10559||10557||10560||10557|0 1727880300000|2024-10-02 14:45:00||10558||10559||10562||10556|13 1727880600000|2024-10-02 14:50:00||10558||10557||10559||10555|0 1727880900000|2024-10-02 14:55:00||10559||10559||10559||10555|0 1727881200000|2024-10-02 15:00:00||10557||10564||10565||10557|0 1727881500000|2024-10-02 15:05:00|10576|10561|10576|10567|10576|10567|10576|10561|4 1727881800000|2024-10-02 15:10:00|10579|10566|10580|10567|10582|10570|10577|10565|188 1727882100000|2024-10-02 15:15:00|10576|10565|10583|10567|10584|10570|10574|10564|90 1727882400000|2024-10-02 15:20:00||10568||10568||10570||10567|0 1727882700000|2024-10-02 15:25:00|10582|10570|10582|10568|10583|10570|10575|10568|0 1727938800000|2024-10-03 07:00:00|10636|10543|10591|10571|10636|10577|10590|10542|20 1727939100000|2024-10-03 07:05:00|10590|10572|10590|10573|10591|10580|10589|10566|0 1727939400000|2024-10-03 07:10:00|10589|10575|10594|10571|10596|10581|10588|10571|0 1727939700000|2024-10-03 07:15:00|10609|10566|10584|10567|10609|10574|10584|10566|1 1727940000000|2024-10-03 07:20:00||10568||10579||10579||10566|1 1727940300000|2024-10-03 07:25:00||10571||10576||10579||10571|0 1727940600000|2024-10-03 07:30:00||10574||10576||10576||10572|0 1727940900000|2024-10-03 07:35:00||10574||10576||10576||10572|0 1727941200000|2024-10-03 07:40:00|10581|10572|10581|10576|10581|10579|10581|10569|0 1727941500000|2024-10-03 07:45:00||10577||10577||10577||10577|0 1727941800000|2024-10-03 07:50:00||10576||10578||10578||10576|0 1727942100000|2024-10-03 07:55:00||10571||10575||10576||10569|42 1727942400000|2024-10-03 08:00:00||10576||10577||10578||10575|0 1727942700000|2024-10-03 08:05:00||10575||10575||10577||10573|0 1727943000000|2024-10-03 08:10:00||10574||10577||10577||10573|0 1727943300000|2024-10-03 08:15:00||10573||10575||10577||10573|0 1727943600000|2024-10-03 08:20:00||10578||10578||10578||10578|91 1727943900000|2024-10-03 08:25:00||10570||10569||10574||10569|23 1727944200000|2024-10-03 08:30:00||10570||10573||10573||10569|112 1727944500000|2024-10-03 08:35:00|10580|10569|10580|10573|10580|10573|10580|10569|0 1727944800000|2024-10-03 08:40:00||10569||10569||10574||10566|0 1727945400000|2024-10-03 08:50:00|||||||||2 1727945700000|2024-10-03 08:55:00||10568||10568||10568||10568|0 1727946000000|2024-10-03 09:00:00||10569||10569||10569||10569|0 1727946300000|2024-10-03 09:05:00||10566||10566||10566||10566|0 1727946600000|2024-10-03 09:10:00||10567||10568||10568||10567|2 1727946900000|2024-10-03 09:15:00||10569||10569||10572||10569|0 1727947200000|2024-10-03 09:20:00||10567||10569||10569||10567|0 1727947500000|2024-10-03 09:25:00|10575|10570|10580|10569|10580|10572|10572|10567|1 1727947800000|2024-10-03 09:30:00||10567||10569||10569||10567|0 1727948100000|2024-10-03 09:35:00||10567||10569||10569||10567|2002 1727948400000|2024-10-03 09:40:00||10567||10569||10569||10567|0 1727949000000|2024-10-03 09:50:00||10567||10569||10569||10567|0 1727950500000|2024-10-03 10:15:00|||||||||4 1727951700000|2024-10-03 10:35:00|||||||||2 1727954700000|2024-10-03 11:25:00|||||||||1 1727955300000|2024-10-03 11:35:00|||||||||1 1727955600000|2024-10-03 11:40:00|10581|10571|10581|10578|10581|10579|10581|10571|51 1727955900000|2024-10-03 11:45:00|10592|10575|10592|10581|10592|10581|10592|10575|258 1727956800000|2024-10-03 12:00:00|10590||10587||10590||10587||50 1727957700000|2024-10-03 12:15:00||10579||10579||10579||10579|53 1727958300000|2024-10-03 12:25:00|10585|10584|10585|10579|10585|10584|10585|10579|234 1727958600000|2024-10-03 12:30:00|10587|10575|10582|10575|10594|10579|10582|10575|58 1727958900000|2024-10-03 12:35:00||10577||10575||10579||10575|0 1727959200000|2024-10-03 12:40:00||10576||10577||10577||10575|0 1727959500000|2024-10-03 12:45:00||10575||10575||10579||10575|0 1727959800000|2024-10-03 12:50:00|10581||10581||10581||10580||50 1727960100000|2024-10-03 12:55:00|10584|10572|10575|10563|10584|10572|10573|10559|120 1727960400000|2024-10-03 13:00:00|10578|10559|10578|10568|10578|10568|10575|10559|0 1727960700000|2024-10-03 13:05:00|10579|10567|10578|10568|10581|10570|10578|10564|0 1727961000000|2024-10-03 13:10:00|10581|10569|10580|10569|10581|10570|10579|10564|0 1727961300000|2024-10-03 13:15:00|10578|10570|10576|10566|10580|10570|10575|10564|393 1727961600000|2024-10-03 13:20:00|10580|10567|10578|10570|10580|10570|10576|10567|0 1727961900000|2024-10-03 13:25:00|10580|10567|10588|10565|10589|10569|10576|10565|1 1727962200000|2024-10-03 13:30:00|10587|10566|10579|10572|10596|10572|10579|10566|0 1727962500000|2024-10-03 13:35:00|10578|10570|10578|10570|10581|10572|10577|10570|0 1727962800000|2024-10-03 13:40:00|10579||10583||10583||10577||0 1727963100000|2024-10-03 13:45:00|10582|10571|10582|10574|10582|10574|10582|10571|7 1727963400000|2024-10-03 13:50:00|10579||10577||10581||10575||50 1727963700000|2024-10-03 13:55:00|10581||10583||10583||10577||0 1727964000000|2024-10-03 14:00:00|10581|10562|10569|10561|10581|10562|10563|10541|110 1727964300000|2024-10-03 14:05:00|10580|10562|10581|10562|10581|10562|10569|10557|0 1727964600000|2024-10-03 14:10:00|10579|10561|10576|10568|10581|10571|10576|10554|0 1727964900000|2024-10-03 14:15:00|10581|10565|10565|10562|10581|10568|10565|10562|1170 1727965200000|2024-10-03 14:20:00|10575|10559|10569|10560|10577|10560|10565|10559|210 1727965500000|2024-10-03 14:25:00|10577|10559|10576|10559|10579|10561|10565|10559|0 1727965800000|2024-10-03 14:30:00|10574|10562|10566|10562|10574|10562|10562|10562|10 1727966100000|2024-10-03 14:35:00|10572|10552|10568|10550|10573|10552|10559|10550|53 1727966400000|2024-10-03 14:40:00|10566|10547|10553|10544|10567|10547|10552|10544|0 1727966700000|2024-10-03 14:45:00|10562|10547|10563|10545|10563|10550|10552|10544|0 1727967000000|2024-10-03 14:50:00|10564|10546|10563|10550|10566|10550|10558|10546|1 1727967300000|2024-10-03 14:55:00|10565|10547|10562|10547|10568|10550|10561|10547|0 1727967600000|2024-10-03 15:00:00|10569|10549|10566|10553|10569|10553|10561|10547|0 1727967900000|2024-10-03 15:05:00|10568|10555|10570|10557|10577|10559|10568|10555|0 1727968200000|2024-10-03 15:10:00|10576|10558|10575|10561|10577|10561|10570|10558|0 1727968500000|2024-10-03 15:15:00|10580||10576||10580||10576||0 1727968800000|2024-10-03 15:20:00|10581|10563|10576|10564|10581|10564|10576|10561|0 1727969100000|2024-10-03 15:25:00|10581|10561|10571|10558|10581|10561|10570|10558|0 1728025200000|2024-10-04 07:00:00|10553|10540|10551|10540|10578|10540|10548|10540|2 1728025500000|2024-10-04 07:05:00|10550|10531|10547|10536|10551|10537|10537|10531|320 1728025800000|2024-10-04 07:10:00|10548|10537|10547|10536|10550|10537|10546|10531|0 1728026100000|2024-10-04 07:15:00|10550|10538|10553|10538|10553|10538|10548|10538|0 1728026400000|2024-10-04 07:20:00|10552|10539|10550|10539|10552|10539|10550|10539|0 1728026700000|2024-10-04 07:25:00|10551|10541|10553|10539|10553|10548|10551|10539|50 1728027000000|2024-10-04 07:30:00|10552|10538|10553|10540|10553|10551|10551|10538|570 1728027300000|2024-10-04 07:35:00||10541||10542||10542||10541|445 1728027600000|2024-10-04 07:40:00||10544||10544||10545||10542|0 1728027900000|2024-10-04 07:45:00||10541||10541||10541||10541|284 1728028200000|2024-10-04 07:50:00||10542||10542||10545||10541|0 1728028500000|2024-10-04 07:55:00||10543||10544||10544||10543|0 1728028800000|2024-10-04 08:00:00|10552|10542|10553|10542|10553|10542|10552|10542|10 1728029100000|2024-10-04 08:05:00|10552|10538|10551|10539|10553|10539|10551|10538|54 1728029400000|2024-10-04 08:10:00|10553|10540|10553|10542|10553|10542|10551|10540|0 1728029700000|2024-10-04 08:15:00||10539||10540||10540||10539|0 1728030600000|2024-10-04 08:30:00|10552|10536|10552|10536|10554|10536|10552|10536|305 1728030900000|2024-10-04 08:35:00|10554|10537|10553|10539|10556|10539|10552|10537|181 1728031200000|2024-10-04 08:40:00|10555||10553||10555||10553||0 1728031500000|2024-10-04 08:45:00|10555|10538|10555|10540|10555|10540|10553|10538|0 1728031800000|2024-10-04 08:50:00|10558|10542|10556|10542|10558|10542|10556|10542|0 1728032100000|2024-10-04 08:55:00|10555|10543|10553|10543|10555|10543|10553|10543|0 1728032400000|2024-10-04 09:00:00|10555||10553||10555||10553||0 1728032700000|2024-10-04 09:05:00|10555|10542|10553|10543|10555|10543|10551|10541|0 1728033000000|2024-10-04 09:10:00|10555|10542|10549|10542|10555|10543|10549|10541|467 1728033300000|2024-10-04 09:15:00|10553||10549||10553||10549||0 1728033600000|2024-10-04 09:20:00|10553|10540|10548|10540|10553|10540|10546|10540|50 1728033900000|2024-10-04 09:25:00|10550||10548||10550||10548||12835 1728034200000|2024-10-04 09:30:00|10550||10548||10550||10548||0 1728034500000|2024-10-04 09:35:00|10550||10548||10550||10548||0 1728034800000|2024-10-04 09:40:00|10550||10546||10550||10546||0 1728035100000|2024-10-04 09:45:00|10548||10546||10550||10546||0 1728035400000|2024-10-04 09:50:00|10547|10532|10545|10531|10547|10532|10543|10531|30 1728035700000|2024-10-04 09:55:00|10547||10548||10548||10545||0 1728036000000|2024-10-04 10:00:00|10547|10530|10548|10530|10548|10530|10545|10530|30 1728036300000|2024-10-04 10:05:00|10551|10532|10548|10531|10551|10532|10548|10530|0 1728036600000|2024-10-04 10:10:00|10550|10532|10548|10531|10550|10533|10548|10531|30 1728037200000|2024-10-04 10:20:00|||||||||200 1728037800000|2024-10-04 10:30:00|10547||10543||10547||10543||0 1728038100000|2024-10-04 10:35:00|10545|10540|10543|10531|10548|10540|10543|10531|2005 1728038400000|2024-10-04 10:40:00|10545||10543||10545||10543||0 1728038700000|2024-10-04 10:45:00|10545||10543||10545||10543||0 1728039000000|2024-10-04 10:50:00|10545||10543||10545||10541||0 1728039300000|2024-10-04 10:55:00|10544||10542||10544||10542||0 1728039600000|2024-10-04 11:00:00|10544||10542||10544||10540||0 1728039900000|2024-10-04 11:05:00|10544||10542||10544||10542||1 1728040200000|2024-10-04 11:10:00|10541||10542||10542||10540||9 1728040500000|2024-10-04 11:15:00|10560||10540||10560||10540||18 1728040800000|2024-10-04 11:20:00|10541||10541||10541||10539||0 1728041100000|2024-10-04 11:25:00|||||||||9 1728041400000|2024-10-04 11:30:00|10538||10538||10538||10538||18 1728041700000|2024-10-04 11:35:00|10541||10541||10541||10541||9 1728042000000|2024-10-04 11:40:00|10540||10541||10541||10539||0 1728042300000|2024-10-04 11:45:00|10542|10536|10540|10533|10544|10536|10540|10530|102 1728042600000|2024-10-04 11:50:00|10542|10534|10539|10530|10542|10534|10538|10530|1502 1728042900000|2024-10-04 11:55:00|10540|10532|10539|10530|10543|10532|10537|10530|1000 1728043200000|2024-10-04 12:00:00|10538|10522|10536|10522|10539|10522|10534|10522|2190 1728043500000|2024-10-04 12:05:00|10537||10536||10537||10535||0 1728043800000|2024-10-04 12:10:00|10537||10539||10539||10537||0 1728044100000|2024-10-04 12:15:00|10541|10523|10540|10524|10541|10524|10539|10523|0 1728044400000|2024-10-04 12:20:00|10541|10522|10536|10522|10541|10522|10536|10522|0 1728044700000|2024-10-04 12:25:00|10538|10521|10547|10520|10551|10521|10534|10520|0 1728045000000|2024-10-04 12:30:00|10528|10503|10493|10471|10547|10503|10476|10405|3643 1728045300000|2024-10-04 12:35:00|10494|10470|10500|10487|10500|10487|10493|10470|10 1728045600000|2024-10-04 12:40:00|10499|10475|10499|10487|10501|10491|10492|10473|101 1728045900000|2024-10-04 12:45:00|10497|10486|10494|10481|10505|10494|10491|10477|1001 1728046200000|2024-10-04 12:50:00|10493|10480|10499|10485|10500|10487|10488|10477|451 1728046500000|2024-10-04 12:55:00|10497||10491||10497||10488||35 1728046800000|2024-10-04 13:00:00|10492|10486|10495|10485|10496|10486|10491|10485|0 1728047100000|2024-10-04 13:05:00|10496||10493||10496||10491||0 1728047400000|2024-10-04 13:10:00|10495||10492||10495||10489||1 1728047700000|2024-10-04 13:15:00|10491|10484|10490|10475|10492|10484|10485|10475|503 1728048000000|2024-10-04 13:20:00|10488|10470|10474|10470|10488|10470|10473|10470|50 1728048300000|2024-10-04 13:25:00|10473||10493||10493||10473||510 1728048600000|2024-10-04 13:30:00|10492|10471|10494|10471|10497|10476|10481|10470|133 1728048900000|2024-10-04 13:35:00|10492|10470|10495|10471|10500|10471|10480|10470|4628 1728049200000|2024-10-04 13:40:00|10494|10472|10489|10471|10507|10473|10484|10471|258 1728049500000|2024-10-04 13:45:00|10494||10484||10499||10484||74378 1728049800000|2024-10-04 13:50:00|10488|10472|10484|10472|10492|10473|10483|10472|972 1728050100000|2024-10-04 13:55:00|10491|10474|10492|10472|10492|10476|10484|10471|100 1728050400000|2024-10-04 14:00:00|10491|10473|10488|10478|10493|10478|10486|10472|0 1728050700000|2024-10-04 14:05:00|10493|10477|10490|10478|10494|10478|10486|10477|1607 1728051000000|2024-10-04 14:10:00|10492||10490||10494||10488||76 1728051300000|2024-10-04 14:15:00|10489|10477|10478|10477|10493|10478|10478|10477|2160 1728051600000|2024-10-04 14:20:00|10483|10472|10479|10473|10485|10473|10475|10472|510 1728051900000|2024-10-04 14:25:00|10485|10472|10485|10473|10485|10473|10474|10472|101 1728052200000|2024-10-04 14:30:00|10483|10472|10486|10473|10487|10474|10474|10472|156 1728052500000|2024-10-04 14:35:00|10490|10479|10486|10473|10490|10483|10481|10473|25 1728052800000|2024-10-04 14:40:00|10487|10475|10486|10476|10490|10476|10483|10474|1 1728053100000|2024-10-04 14:45:00|10490|10474|10486|10473|10490|10476|10485|10473|0 1728053400000|2024-10-04 14:50:00|10488||10486||10488||10486||0 1728053700000|2024-10-04 14:55:00|10485|10472|10474|10472|10485|10473|10474|10472|0 1728054000000|2024-10-04 15:00:00|10477||10477||10480||10475||878 1728054300000|2024-10-04 15:05:00|10476||10478||10479||10473||688 1728054600000|2024-10-04 15:10:00||10473||10473||10473||10472|0 1728054900000|2024-10-04 15:15:00|10486|10472|10486|10473|10486|10473|10486|10472|100 1728055200000|2024-10-04 15:20:00|10484|10472|10480|10470|10484|10472|10474|10470|336 1728055500000|2024-10-04 15:25:00|10478|10471|10471|10462|10483|10471|10470|10460|1011 1728284400000|2024-10-07 07:00:00|10473|10424|10473|10458|10473|10459|10470|10420|649 1728284700000|2024-10-07 07:05:00|10474|10459|10477|10467|10477|10468|10474|10453|84 1728285000000|2024-10-07 07:10:00|10476|10463|10474|10463|10476|10468|10473|10459|0 1728285300000|2024-10-07 07:15:00|10475|10458|10465|10458|10475|10462|10464|10457|0 1728285600000|2024-10-07 07:20:00|10464|10457|10463|10459|10465|10459|10463|10457|2 1728285900000|2024-10-07 07:25:00|10462|10454|10465|10453|10465|10456|10460|10450|8 1728286200000|2024-10-07 07:30:00|10464|10452|10463|10444|10464|10456|10458|10444|71 1728286500000|2024-10-07 07:35:00|10464|10446|10462|10444|10464|10447|10462|10444|29 1728286800000|2024-10-07 07:40:00|10463||10462||10463||10462||0 1728287100000|2024-10-07 07:45:00|10463|10445|10465|10455|10466|10455|10462|10445|0 1728287400000|2024-10-07 07:50:00||10456||10455||10456||10455|2388 1728287700000|2024-10-07 07:55:00|10463|10456|10462|10455|10464|10456|10461|10455|1 1728288000000|2024-10-07 08:00:00|10461|10452|10464|10452|10464|10453|10461|10452|2820 1728288600000|2024-10-07 08:10:00|10463||10464||10464||10460||0 1728288900000|2024-10-07 08:15:00|10463||10464||10464||10462||0 1728289200000|2024-10-07 08:20:00|10466||10465||10466||10463||0 1728289500000|2024-10-07 08:25:00|10464||10466||10466||10463||0 1728289800000|2024-10-07 08:30:00|10465||10466||10466||10464||0 1728290100000|2024-10-07 08:35:00|10455||10462||10466||10455||79 1728290400000|2024-10-07 08:40:00|10463|10449|10457|10449|10463|10449|10457|10446|0 1728290700000|2024-10-07 08:45:00|10459||10456||10460||10456||0 1728291000000|2024-10-07 08:50:00|10457||10455||10458||10453||0 1728291300000|2024-10-07 08:55:00|10454||10456||10456||10453||0 1728291600000|2024-10-07 09:00:00|10455|10443|10452|10440|10455|10443|10450|10440|1378 1728291900000|2024-10-07 09:05:00|10451||10449||10454||10449||0 1728292200000|2024-10-07 09:10:00|10450||10451||10453||10449||0 1728292500000|2024-10-07 09:15:00|10450||10449||10451||10448||0 1728292800000|2024-10-07 09:20:00|10448|10436|10449|10440|10452|10440|10448|10436|150 1728293100000|2024-10-07 09:25:00|10450||10450||10454||10449||55 1728293400000|2024-10-07 09:30:00|10451||10452||10455||10450||5 1728293700000|2024-10-07 09:35:00|10454|10449|10455|10446|10456|10449|10453|10446|400 1728294000000|2024-10-07 09:40:00|10457||10457||10458||10454||0 1728294300000|2024-10-07 09:45:00|10458||10458||10460||10456||0 1728294600000|2024-10-07 09:50:00|10460|10442|10459|10446|10460|10446|10458|10442|400 1728294900000|2024-10-07 09:55:00|10460||10457||10462||10457||0 1728295200000|2024-10-07 10:00:00|10459||10458||10459||10456||0 1728295500000|2024-10-07 10:05:00|10459||10456||10459||10456||0 1728295800000|2024-10-07 10:10:00|10455||10455||10455||10454||0 1728296100000|2024-10-07 10:15:00|10456||10452||10457||10451||0 1728296400000|2024-10-07 10:20:00|10451|10440|10452|10440|10454|10440|10451|10440|286 1728296700000|2024-10-07 10:25:00|10453||10451||10453||10450||0 1728297000000|2024-10-07 10:30:00|10455|10441|10454|10440|10456|10441|10452|10440|0 1728297300000|2024-10-07 10:35:00|10455||10455||10456||10453||0 1728297600000|2024-10-07 10:40:00|10454||10453||10456||10452||0 1728297900000|2024-10-07 10:45:00|10454||10454||10455||10451||0 1728298200000|2024-10-07 10:50:00|10453|10438|10453|10439|10456|10439|10452|10438|19 1728298500000|2024-10-07 10:55:00|10452|10436|10451|10436|10456|10436|10449|10436|0 1728298800000|2024-10-07 11:00:00|10449|10434|10446|10434|10450|10436|10444|10434|0 1728299100000|2024-10-07 11:05:00|10448|10435|10452|10438|10453|10439|10448|10434|0 1728299400000|2024-10-07 11:10:00|10454|10439|10452|10438|10455|10440|10451|10438|25 1728299700000|2024-10-07 11:15:00|10453||10454||10454||10451||0 1728300000000|2024-10-07 11:20:00|10455|10439|10455|10438|10455|10441|10453|10438|0 1728300300000|2024-10-07 11:25:00|10457|10439|10453|10442|10457|10443|10453|10439|0 1728300600000|2024-10-07 11:30:00|10457|10443|10458|10443|10458|10443|10452|10442|0 1728300900000|2024-10-07 11:35:00|10459|10442|10458|10443|10460|10445|10457|10442|0 1728301200000|2024-10-07 11:40:00|10459|10442|10458|10445|10459|10445|10457|10442|25 1728301500000|2024-10-07 11:45:00|10459|10443|10456|10442|10459|10443|10455|10442|25 1728301800000|2024-10-07 11:50:00|10457|10443|10457|10442|10459|10443|10457|10442|0 1728302100000|2024-10-07 11:55:00|10458|10443|10459|10443|10460|10444|10458|10442|0 1728302400000|2024-10-07 12:00:00|10460|10444|10462|10448|10462|10448|10460|10443|0 1728302700000|2024-10-07 12:05:00|10461|10455|10464|10455|10464|10455|10460|10455|0 1728303000000|2024-10-07 12:10:00|10463||10460||10464||10460||0 1728303300000|2024-10-07 12:15:00|10461|10452|10457|10452|10462|10452|10457|10452|40 1728303600000|2024-10-07 12:20:00|10459|10448|10451|10438|10459|10448|10449|10438|1834 1728303900000|2024-10-07 12:25:00|10450|10437|10447|10436|10453|10437|10447|10436|1818 1728304200000|2024-10-07 12:30:00|10449|10435|10446|10434|10449|10438|10445|10434|0 1728304500000|2024-10-07 12:35:00|10447|10433|10445|10431|10447|10433|10443|10431|782 1728304800000|2024-10-07 12:40:00|10446|10432|10454|10439|10454|10440|10446|10432|0 1728305100000|2024-10-07 12:45:00|10453|10440|10452|10438|10454|10440|10450|10438|38 1728305400000|2024-10-07 12:50:00|10453|10437|10446|10434|10453|10437|10444|10434|126 1728305700000|2024-10-07 12:55:00|10447|10435|10440|10426|10448|10436|10437|10426|10 1728306000000|2024-10-07 13:00:00|10439|10425|10439|10428|10440|10428|10436|10425|0 1728306300000|2024-10-07 13:05:00|10440|10427|10448|10436|10448|10436|10439|10427|1 1728306600000|2024-10-07 13:10:00|10449|10435|10446|10433|10449|10436|10446|10433|0 1728306900000|2024-10-07 13:15:00|10448|10434|10444|10434|10451|10438|10444|10434|0 1728307200000|2024-10-07 13:20:00|10445||10444||10446||10441||0 1728307500000|2024-10-07 13:25:00|10443||10448||10448||10441||0 1728307800000|2024-10-07 13:30:00|10447|10435|10450|10445|10450|10445|10445|10434|0 1728308100000|2024-10-07 13:35:00|10452|10442|10448|10442|10453|10447|10448|10442|20 1728308400000|2024-10-07 13:40:00|10449|10444|10456|10442|10457|10444|10447|10442|976 1728308700000|2024-10-07 13:45:00|10455|10443|10454|10445|10460|10448|10454|10442|0 1728309000000|2024-10-07 13:50:00|10455|10443|10455|10442|10457|10445|10454|10442|0 1728309300000|2024-10-07 13:55:00|10453|10434|10451|10436|10453|10436|10451|10434|0 1728309600000|2024-10-07 14:00:00|10450|10437|10447|10435|10450|10443|10444|10435|58 1728309900000|2024-10-07 14:05:00|10446||10449||10449||10445||50 1728310200000|2024-10-07 14:10:00|10448|10436|10450|10437|10451|10440|10447|10436|327 1728310500000|2024-10-07 14:15:00|10451|10448|10443|10432|10452|10448|10441|10432|16 1728310800000|2024-10-07 14:20:00|10444|10430|10447|10436|10447|10440|10441|10426|275 1728311100000|2024-10-07 14:25:00|10446||10446||10446||10444||390 1728311400000|2024-10-07 14:30:00|10447|10437|10444|10437|10447|10437|10443|10437|420 1728311700000|2024-10-07 14:35:00|10443|10438|10450|10438|10451|10438|10443|10438|0 1728312000000|2024-10-07 14:40:00|10451||10452||10453||10451||37400 1728312300000|2024-10-07 14:45:00|10453||10452||10453||10451||37400 1728312600000|2024-10-07 14:50:00|10451||10450||10453||10448||200 1728312900000|2024-10-07 14:55:00|10449|10447|10446|10444|10450|10447|10446|10444|485 1728313200000|2024-10-07 15:00:00|10447||10450||10450||10446||0 1728313500000|2024-10-07 15:05:00|10449||10453||10454||10448||0 1728313800000|2024-10-07 15:10:00|10454|10441|10448|10438|10454|10441|10448|10438|6 1728314100000|2024-10-07 15:15:00|10447||10445||10449||10445||0 1728314400000|2024-10-07 15:20:00|10449|10439|10450|10440|10452|10441|10446|10439|21 1728314700000|2024-10-07 15:25:00|10451|10441|10453|10441|10453|10441|10447|10441|0 1728370800000|2024-10-08 07:00:00|10473|10433|10436|10413|10473|10433|10436|10406|17 1728371100000|2024-10-08 07:05:00|10440|10415|10439|10422|10440|10422|10427|10415|150 1728371400000|2024-10-08 07:10:00|10440|10423|10444|10429|10446|10431|10439|10423|0 1728371700000|2024-10-08 07:15:00|10442|10428|10445|10430|10445|10432|10442|10428|0 1728372000000|2024-10-08 07:20:00|10446|10435|10446|10439|10447|10439|10444|10435|1 1728372300000|2024-10-08 07:25:00|10447|10436|10447|10441|10447|10441|10444|10436|0 1728372600000|2024-10-08 07:30:00|10448|10438|10443|10436|10450|10438|10443|10436|0 1728372900000|2024-10-08 07:35:00|10445|10433|10443|10433|10445|10433|10441|10433|0 1728373200000|2024-10-08 07:40:00|10444||10442||10445||10442||1000 1728373500000|2024-10-08 07:45:00|10445||10444||10445||10441||0 1728373800000|2024-10-08 07:50:00|10443|10431|10440|10430|10445|10431|10440|10430|0 1728374100000|2024-10-08 07:55:00|10441|10429|10441|10429|10441|10429|10440|10429|55 1728374400000|2024-10-08 08:00:00|10440|10428|10439|10428|10441|10428|10437|10425|0 1728374700000|2024-10-08 08:05:00|10442|10429|10441|10430|10443|10430|10440|10429|0 1728375000000|2024-10-08 08:10:00||10428||10429||10430||10428|0 1728375300000|2024-10-08 08:15:00||10430||10431||10431||10430|1580 1728375600000|2024-10-08 08:20:00||10430||10430||10430||10430|0 1728375900000|2024-10-08 08:25:00||10429||10429||10429||10429|419 1728376200000|2024-10-08 08:30:00|10440||10438||10440||10438||370 1728376500000|2024-10-08 08:35:00|10440|10430|10440|10429|10440|10431|10438|10429|359 1728376800000|2024-10-08 08:40:00|10439|10428|10440|10428|10440|10428|10439|10428|372 1728377100000|2024-10-08 08:45:00|10438|10427|10440|10427|10440|10427|10438|10427|359 1728377400000|2024-10-08 08:50:00|10439||10438||10439||10438||731 1728377700000|2024-10-08 08:55:00|10439|10426|10436|10426|10440|10426|10436|10426|745 1728378000000|2024-10-08 09:00:00|10439|10425|10437|10425|10439|10425|10436|10425|465 1728378300000|2024-10-08 09:05:00|10438||10435||10438||10435||731 1728378600000|2024-10-08 09:10:00|10436||10436||10436||10435||373 1728378900000|2024-10-08 09:15:00|10437||10437||10437||10437||0 1728379200000|2024-10-08 09:20:00|||||||||731 1728379500000|2024-10-08 09:25:00|||||||||763 1728379800000|2024-10-08 09:30:00|10436|10424|10435|10424|10436|10424|10434|10424|373 1728380100000|2024-10-08 09:35:00|10436||10436||10436||10436||373 1728380400000|2024-10-08 09:40:00|10437||10437||10437||10437||732 1728380700000|2024-10-08 09:45:00|10436|10425|10437|10424|10437|10425|10435|10424|0 1728381000000|2024-10-08 09:50:00|10436|10425|10435|10424|10437|10425|10435|10424|731 1728381300000|2024-10-08 09:55:00|10434||10437||10438||10433||359 1728381600000|2024-10-08 10:00:00|10436|10419|10436|10420|10436|10420|10436|10419|342 1728381900000|2024-10-08 10:05:00|10435|10421|10435|10423|10435|10423|10435|10421|732 1728382200000|2024-10-08 10:10:00|10436||10436||10436||10434||374 1728382500000|2024-10-08 10:15:00|10435|10429|10434|10429|10435|10429|10434|10429|733 1728382800000|2024-10-08 10:20:00|10433|10420|10433|10429|10433|10429|10433|10420|730 1728383100000|2024-10-08 10:25:00|10434||10434||10434||10433||414 1728383400000|2024-10-08 10:30:00|10435||10434||10435||10433||729 1728383700000|2024-10-08 10:35:00|10433|10421|10432|10417|10434|10422|10432|10417|1156 1728384000000|2024-10-08 10:40:00|10431||10430||10431||10429||729 1728384300000|2024-10-08 10:45:00|10429||10429||10429||10428||0 1728384600000|2024-10-08 10:50:00|||||||||729 1728384900000|2024-10-08 10:55:00|10431|10418|10431|10419|10431|10419|10431|10417|831 1728385200000|2024-10-08 11:00:00|10430||10430||10430||10430||0 1728385500000|2024-10-08 11:05:00|10429|10416|10430|10416|10430|10417|10429|10416|30 1728385800000|2024-10-08 11:10:00|10429||10430||10430||10428||729 1728386100000|2024-10-08 11:15:00|10429|10417|10429|10416|10429|10417|10429|10416|30 1728386400000|2024-10-08 11:20:00|10430|10417|10430|10418|10431|10418|10429|10416|0 1728386700000|2024-10-08 11:25:00|10429|10425|10428|10418|10429|10425|10427|10415|884 1728387000000|2024-10-08 11:30:00|10427|10417|10427|10415|10427|10419|10426|10415|274 1728387300000|2024-10-08 11:35:00|10428||10426||10428||10425||274 1728387600000|2024-10-08 11:40:00|10427|10416|10427|10415|10428|10416|10427|10415|729 1728387900000|2024-10-08 11:45:00|10428|10416|10428|10418|10428|10418|10428|10416|730 1728388200000|2024-10-08 11:50:00||10417||10419||10419||10417|400 1728388500000|2024-10-08 11:55:00|10429|10417|10428|10416|10429|10417|10428|10416|364 1728388800000|2024-10-08 12:00:00|||||||||729 1728389100000|2024-10-08 12:05:00|10426|10415|10422|10411|10428|10415|10421|10411|375 1728389400000|2024-10-08 12:10:00|10424|10408|10422|10408|10424|10409|10420|10408|0 1728389700000|2024-10-08 12:15:00||10409||10410||10411||10408|729 1728390000000|2024-10-08 12:20:00|10421|10409|10420|10406|10421|10409|10419|10406|0 1728390300000|2024-10-08 12:25:00|10419|10405|10417|10402|10419|10405|10414|10402|730 1728390600000|2024-10-08 12:30:00|10416|10400|10416|10400|10416|10400|10413|10400|698 1728390900000|2024-10-08 12:35:00|10415|10401|10415|10401|10416|10401|10412|10401|365 1728391200000|2024-10-08 12:40:00|10416|10402|10416|10408|10416|10408|10410|10402|2236 1728391500000|2024-10-08 12:45:00|10417|10409|10417|10409|10417|10410|10416|10408|4423 1728391800000|2024-10-08 12:50:00|10416|10408|10416|10407|10417|10410|10416|10404|794 1728392100000|2024-10-08 12:55:00|10417|10404|10417|10412|10417|10412|10416|10404|365 1728392400000|2024-10-08 13:00:00|10416|10410|10416|10407|10417|10410|10416|10406|400 1728392700000|2024-10-08 13:05:00|10414|10408|10412|10401|10414|10409|10411|10401|0 1728393000000|2024-10-08 13:10:00|10410||10413||10413||10410||0 1728393300000|2024-10-08 13:15:00|10414|10402|10413|10407|10414|10408|10413|10402|733 1728393600000|2024-10-08 13:20:00||10404||10405||10406||10402|359 1728393900000|2024-10-08 13:25:00|10414|10402|10413|10401|10414|10404|10413|10401|2691 1728394200000|2024-10-08 13:30:00|10414|10392|10410|10400|10414|10402|10408|10392|8650 1728394500000|2024-10-08 13:35:00|10409|10398|10403|10393|10409|10404|10402|10393|595 1728394800000|2024-10-08 13:40:00|10404|10394|10403|10395|10404|10396|10402|10393|484 1728395100000|2024-10-08 13:45:00|10402|10394|10402|10395|10403|10396|10401|10393|329 1728395400000|2024-10-08 13:50:00|10403|10393|10402|10394|10404|10397|10401|10392|742 1728395700000|2024-10-08 13:55:00|10403|10390|10399|10390|10403|10390|10397|10390|718 1728396000000|2024-10-08 14:00:00|10400|10391|10399|10393|10400|10394|10397|10391|402 1728396300000|2024-10-08 14:05:00||10394||10397||10397||10392|3064 1728396600000|2024-10-08 14:10:00|10402|10399|10402|10399|10402|10399|10402|10399|366 1728396900000|2024-10-08 14:15:00|10405|10400|10408|10400|10408|10400|10405|10400|735 1728397200000|2024-10-08 14:20:00|10407|10405|10407|10404|10408|10405|10407|10399|513 1728397500000|2024-10-08 14:25:00|10408|10405|10410|10406|10410|10407|10408|10400|995 1728397800000|2024-10-08 14:30:00|||||||||82 1728398100000|2024-10-08 14:35:00|||||||||676 1728398400000|2024-10-08 14:40:00|10411||10411||10411||10410||1137 1728398700000|2024-10-08 14:45:00|10410|10407|10411|10407|10411|10407|10410|10407|363 1728399000000|2024-10-08 14:50:00|10410|10406|10411|10407|10411|10407|10410|10406|578 1728399300000|2024-10-08 14:55:00|10414||10414||10414||10414||790 1728399600000|2024-10-08 15:00:00|10418|10412|10418|10412|10418|10412|10418|10412|470 1728400200000|2024-10-08 15:10:00|10417||10418||10418||10416||442 1728400500000|2024-10-08 15:15:00||10413||10413||10413||10412|467 1728400800000|2024-10-08 15:20:00|10419|10412|10426|10416|10427|10416|10419|10412|689 1728401100000|2024-10-08 15:25:00|10427||10425||10428||10424||50 1728457200000|2024-10-09 07:00:00|10462|10401|10448|10429|10462|10441|10448|10401|25 1728457500000|2024-10-09 07:05:00|10451|10431|10449|10439|10451|10442|10448|10428|0 1728457800000|2024-10-09 07:10:00|10451|10431|10450|10440|10451|10441|10448|10431|0 1728458100000|2024-10-09 07:15:00|10451|10436|10448|10438|10452|10440|10447|10436|0 1728458400000|2024-10-09 07:20:00|10450|10436|10446|10434|10450|10438|10445|10433|0 1728458700000|2024-10-09 07:25:00|10445|10436|10444|10434|10446|10437|10444|10434|0 1728459000000|2024-10-09 07:30:00|10445|10434|10448|10439|10448|10439|10444|10434|0 1728459300000|2024-10-09 07:35:00|10447|10437|10448|10439|10449|10439|10445|10436|0 1728459600000|2024-10-09 07:40:00|10449|10436|10446|10439|10449|10440|10446|10436|0 1728459900000|2024-10-09 07:45:00|10447|10436|10444|10436|10448|10440|10443|10431|0 1728460200000|2024-10-09 07:50:00|10445|10431|10444|10436|10446|10437|10443|10431|0 1728460500000|2024-10-09 07:55:00|10446|10432|10445|10435|10446|10437|10444|10432|0 1728460800000|2024-10-09 08:00:00|10444|10432|10442|10433|10444|10435|10441|10431|0 1728461100000|2024-10-09 08:05:00|10443|10431|10442|10434|10443|10435|10441|10431|0 1728461400000|2024-10-09 08:10:00|10443|10431|10444|10437|10445|10437|10442|10431|0 1728461700000|2024-10-09 08:15:00|10445|10436|10444|10437|10445|10438|10444|10431|0 1728462000000|2024-10-09 08:20:00|10445|10433|10442|10435|10445|10437|10442|10428|0 1728462300000|2024-10-09 08:25:00|10443|10434|10442|10435|10443|10436|10442|10428|0 1728462600000|2024-10-09 08:30:00|10443|10432|10444|10435|10445|10437|10442|10432|0 1728462900000|2024-10-09 08:35:00|10445|10432|10446|10434|10447|10438|10445|10432|0 1728463200000|2024-10-09 08:40:00|10445|10436|10447|10438|10448|10439|10445|10432|172 1728463500000|2024-10-09 08:45:00|10448|10432|10449|10439|10450|10440|10446|10432|7317 1728463800000|2024-10-09 08:50:00|10451|10433|10449|10441|10451|10442|10449|10432|0 1728464100000|2024-10-09 08:55:00|10450|10440|10447|10439|10450|10441|10446|10434|7317 1728464400000|2024-10-09 09:00:00|10446|10434|10448|10434|10448|10439|10446|10434|0 1728464700000|2024-10-09 09:05:00|10449|10435|10450|10438|10451|10442|10448|10434|7 1728465000000|2024-10-09 09:10:00|10451|10440|10451|10445|10454|10445|10450|10437|7 1728465300000|2024-10-09 09:15:00|10449|10438|10449|10442|10452|10442|10449|10438|39 1728465600000|2024-10-09 09:20:00|10450|10438|10451|10440|10452|10443|10449|10438|40 1728465900000|2024-10-09 09:25:00|10452|10442|10451|10441|10452|10443|10451|10438|1 1728466200000|2024-10-09 09:30:00|10450|10439|10451|10442|10451|10443|10449|10438|0 1728466500000|2024-10-09 09:35:00|10450|10438|10450|10440|10450|10442|10450|10438|0 1728466800000|2024-10-09 09:40:00|10449|10438|10449|10440|10449|10441|10448|10438|1 1728467100000|2024-10-09 09:45:00||10438||10441||10441||10437|0 1728467400000|2024-10-09 09:50:00||10437||10441||10442||10437|0 1728467700000|2024-10-09 09:55:00|10450|10437|10449|10440|10450|10441|10449|10437|429 1728468000000|2024-10-09 10:00:00|10448|10438|10448|10439|10449|10441|10447|10437|0 1728468300000|2024-10-09 10:05:00|10446|10437|10446|10439|10446|10439|10446|10437|0 1728468600000|2024-10-09 10:10:00|10449|10437|10449|10440|10449|10441|10449|10437|0 1728468900000|2024-10-09 10:15:00||10437||10437||10442||10437|0 1728469200000|2024-10-09 10:20:00||10438||10442||10443||10437|0 1728469500000|2024-10-09 10:25:00|10451|10443|10451|10443|10451|10443|10451|10437|93 1728469800000|2024-10-09 10:30:00||10439||10439||10443||10439|6 1728470100000|2024-10-09 10:35:00||10441||10439||10443||10439|0 1728470400000|2024-10-09 10:40:00||10441||10441||10445||10439|0 1728470700000|2024-10-09 10:45:00|10454|10444|10451|10441|10454|10444|10451|10439|103 1728471000000|2024-10-09 10:50:00|10450|10443|10449|10441|10450|10443|10449|10439|0 1728471300000|2024-10-09 10:55:00|10451|10439|10449|10437|10451|10442|10449|10429|85 1728471600000|2024-10-09 11:00:00|10448|10438|10448|10438|10448|10441|10448|10437|0 1728471900000|2024-10-09 11:05:00|10446|10437|10446|10437|10446|10439|10442|10434|169 1728472200000|2024-10-09 11:10:00||10434||10436||10438||10434|0 1728472500000|2024-10-09 11:15:00||10434||10438||10439||10434|0 1728472800000|2024-10-09 11:20:00|10449|10439|10449|10440|10449|10442|10449|10434|84 1728473100000|2024-10-09 11:25:00|10445|10437|10450|10436|10450|10441|10445|10436|0 1728473400000|2024-10-09 11:30:00|10445|10440|10443|10435|10449|10441|10443|10430|162 1728473700000|2024-10-09 11:35:00||10431||10436||10437||10429|0 1728474000000|2024-10-09 11:40:00|10442|10432|10441|10433|10442|10437|10441|10429|0 1728474300000|2024-10-09 11:45:00|10443|10429|10438|10428|10461|10435|10438|10425|78 1728474600000|2024-10-09 11:50:00|10441|10429|10436|10430|10441|10432|10436|10422|264 1728474900000|2024-10-09 11:55:00|10439|10427|10437|10424|10439|10431|10437|10422|88 1728475200000|2024-10-09 12:00:00||10425||10428||10429||10421|0 1728475500000|2024-10-09 12:05:00|10434|10423|10431|10417|10434|10430|10431|10416|0 1728475800000|2024-10-09 12:10:00|10430|10416|10432|10424|10434|10426|10430|10416|1485 1728476100000|2024-10-09 12:15:00|10431|10423|10432|10422|10432|10426|10430|10417|0 1728476400000|2024-10-09 12:20:00|10431|10419|10430|10424|10432|10425|10430|10417|610 1728476700000|2024-10-09 12:25:00|10435|10420|10429|10422|10435|10425|10429|10419|97 1728477000000|2024-10-09 12:30:00|10430|10419|10433|10424|10435|10427|10429|10419|105 1728477300000|2024-10-09 12:35:00|10438|10425|10432|10424|10438|10428|10431|10421|24 1728477600000|2024-10-09 12:40:00||10422||10424||10424||10422|0 1728477900000|2024-10-09 12:45:00|10430|10422|10432|10426|10432|10428|10427|10421|113 1728478200000|2024-10-09 12:50:00||10428||10425||10428||10422|15 1728478500000|2024-10-09 12:55:00||10426||10427||10429||10423|0 1728478800000|2024-10-09 13:00:00||10428||10426||10429||10423|0 1728479100000|2024-10-09 13:05:00|10440|10428|10436|10428|10441|10432|10436|10425|746 1728479400000|2024-10-09 13:10:00|10440|10425|10438|10429|10440|10431|10438|10425|1051 1728479700000|2024-10-09 13:15:00|10427|10430|10424|10420|10439|10431|10424|10420|19370 1728480000000|2024-10-09 13:20:00|10427|10421|10428|10421|10428|10421|10425|10421|0 1728480300000|2024-10-09 13:25:00|10431|10420|10441|10420|10441|10420|10431|10420|0 1728480600000|2024-10-09 13:30:00|10440|10411|10423|10412|10440|10412|10419|10411|95 1728480900000|2024-10-09 13:35:00|10422|10411|10421|10412|10422|10412|10418|10411|0 1728481200000|2024-10-09 13:40:00|10422||10422||10422||10420||1800 1728481500000|2024-10-09 13:45:00|10421||10420||10421||10420||1705 1728481800000|2024-10-09 13:50:00|10419|10411|10421|10412|10421|10412|10418|10411|85 1728482100000|2024-10-09 13:55:00|10420|10411|10417|10411|10422|10411|10417|10411|0 1728482400000|2024-10-09 14:00:00||10412||10412||10412||10411|0 1728482700000|2024-10-09 14:05:00|10424|10410|10424|10414|10424|10414|10420|10410|109 1728483000000|2024-10-09 14:10:00|10429|10415|10423|10415|10429|10418|10423|10415|0 1728483300000|2024-10-09 14:15:00|10422|10413|10424|10414|10424|10415|10421|10411|150 1728483600000|2024-10-09 14:20:00|10425|10415|10425|10417|10425|10418|10425|10413|383 1728483900000|2024-10-09 14:25:00|10423|10416|10425|10414|10425|10417|10421|10414|0 1728484200000|2024-10-09 14:30:00|10424|10416|10426|10421|10426|10423|10422|10414|870 1728484500000|2024-10-09 14:35:00|10425|10414|10422|10414|10425|10416|10421|10411|1429 1728484800000|2024-10-09 14:40:00|10421|10415|10425|10415|10425|10422|10421|10411|100 1728485100000|2024-10-09 14:45:00|10424|10417|10428|10417|10429|10420|10424|10413|118 1728485400000|2024-10-09 14:50:00|10427|10420|10427|10417|10427|10420|10427|10417|0 1728485700000|2024-10-09 14:55:00|||||||||25 1728486000000|2024-10-09 15:00:00|10430|10418|10430|10421|10430|10422|10430|10417|0 1728486300000|2024-10-09 15:05:00|10429|10417|10428|10421|10429|10423|10428|10417|67 1728486600000|2024-10-09 15:10:00||10417||10417||10423||10416|0 1728486900000|2024-10-09 15:15:00|10432|10416|10432|10423|10432|10424|10432|10416|0 1728487200000|2024-10-09 15:20:00||10419||10423||10424||10417|0 1728487500000|2024-10-09 15:25:00|10431|10419|10430|10422|10433|10425|10425|10416|1 1728543600000|2024-10-10 07:00:00|10456|10401|10420|10401|10456|10401|10420|10401|789 1728543900000|2024-10-10 07:05:00||10402||10407||10412||10401|0 1728544200000|2024-10-10 07:10:00|10425|10405|10423|10405|10427|10414|10422|10405|109 1728544500000|2024-10-10 07:15:00|10427|10406|10422|10411|10427|10415|10421|10406|0 1728544800000|2024-10-10 07:20:00|10421|10410|10420|10415|10421|10416|10420|10410|4 1728545100000|2024-10-10 07:25:00||10412||10415||10418||10412|4 1728545400000|2024-10-10 07:30:00||10414||10413||10415||10412|0 1728545700000|2024-10-10 07:35:00|10419|10412|10419|10412|10423|10413|10418|10410|309 1728546000000|2024-10-10 07:40:00|10420|10411|10423|10411|10425|10414|10418|10410|0 1728546300000|2024-10-10 07:45:00|10427|10410|10424|10408|10427|10411|10424|10408|2 1728546600000|2024-10-10 07:50:00|10411|10407|10422|10408|10424|10408|10411|10407|33 1728546900000|2024-10-10 07:55:00||10407||10410||10413||10407|2545 1728547200000|2024-10-10 08:00:00|10421|10411|10419|10411|10421|10413|10419|10409|0 1728547500000|2024-10-10 08:05:00|10418|10409|10416|10408|10418|10411|10416|10407|0 1728547800000|2024-10-10 08:10:00|10415|10406|10415|10406|10416|10408|10415|10403|0 1728548100000|2024-10-10 08:15:00|10413|10403|10412|10406|10413|10406|10412|10402|24 1728548400000|2024-10-10 08:20:00||10404||10406||10406||10404|91 1728548700000|2024-10-10 08:25:00||10404||10406||10406||10404|0 1728549000000|2024-10-10 08:30:00||10404||10409||10409||10404|0 1728549300000|2024-10-10 08:35:00||10407||10408||10409||10406|0 1728549600000|2024-10-10 08:40:00||10406||10408||10409||10404|0 1728549900000|2024-10-10 08:45:00||10406||10408||10408||10404|91 1728550200000|2024-10-10 08:50:00||10406||10408||10408||10406|91 1728550500000|2024-10-10 08:55:00||10406||10408||10408||10406|0 1728550800000|2024-10-10 09:00:00||10406||10408||10408||10406|20 1728551100000|2024-10-10 09:05:00||10406||10406||10409||10406|0 1728551400000|2024-10-10 09:10:00|10418|10407|10418|10408|10418|10408|10416|10406|58 1728551700000|2024-10-10 09:15:00|10416|10407|10417|10408|10419|10408|10416|10406|58 1728552000000|2024-10-10 09:20:00|10419||10417||10419||10416||0 1728552300000|2024-10-10 09:25:00|10418|10410|10419|10409|10420|10410|10417|10409|795 1728552600000|2024-10-10 09:30:00|10420|10408|10422|10412|10422|10412|10418|10408|604 1728552900000|2024-10-10 09:35:00|10421|10411|10422|10411|10423|10411|10420|10410|301 1728553200000|2024-10-10 09:40:00|10421|10410|10420|10411|10423|10411|10419|10410|2960 1728553500000|2024-10-10 09:45:00|10422|10410|10420|10409|10422|10411|10419|10409|302 1728553800000|2024-10-10 09:50:00|10421|10411|10419|10409|10422|10412|10419|10409|903 1728554100000|2024-10-10 09:55:00|10421|10410|10421|10412|10422|10412|10419|10408|604 1728554400000|2024-10-10 10:00:00|10422||10420||10422||10419||1208 1728554700000|2024-10-10 10:05:00|10422||10418||10422||10417||0 1728555000000|2024-10-10 10:10:00|10419|10407|10417|10412|10420|10412|10417|10407|604 1728555300000|2024-10-10 10:15:00|10419||10417||10420||10417||301 1728555600000|2024-10-10 10:20:00|10419||10418||10420||10415||303 1728555900000|2024-10-10 10:25:00|10417||10417||10420||10416||547 1728556200000|2024-10-10 10:30:00|10419||10421||10421||10417||0 1728556500000|2024-10-10 10:35:00|10422|10413|10422|10415|10423|10415|10420|10411|963 1728556800000|2024-10-10 10:40:00|10421||10420||10422||10419||302 1728557100000|2024-10-10 10:45:00|10419|10411|10418|10411|10421|10412|10417|10411|311 1728557400000|2024-10-10 10:50:00|10420|10412|10417|10411|10420|10412|10416|10411|302 1728557700000|2024-10-10 10:55:00|10419|10412|10416|10411|10420|10412|10416|10411|1 1728558000000|2024-10-10 11:00:00|10418|10408|10413|10408|10418|10408|10413|10408|659 1728558300000|2024-10-10 11:05:00|10415||10413||10417||10413||0 1728558600000|2024-10-10 11:10:00|10415|10405|10413|10405|10415|10405|10411|10405|761 1728558900000|2024-10-10 11:15:00|10412||10412||10413||10410||0 1728559200000|2024-10-10 11:20:00|10414|10403|10412|10403|10414|10403|10409|10402|1328 1728559500000|2024-10-10 11:25:00|10410|10402|10413|10402|10413|10403|10408|10402|1071 1728559800000|2024-10-10 11:30:00|10412|10403|10409|10402|10413|10403|10407|10402|307 1728560100000|2024-10-10 11:35:00|10411|10397|10409|10402|10411|10402|10407|10397|602 1728560400000|2024-10-10 11:40:00|10408||10407||10410||10406||300 1728560700000|2024-10-10 11:45:00|10406|10396|10406|10402|10411|10402|10405|10396|601 1728561000000|2024-10-10 11:50:00|10409||10408||10410||10405||301 1728561300000|2024-10-10 11:55:00|10410||10405||10411||10405||0 1728561600000|2024-10-10 12:00:00|10406|10403|10410|10402|10415|10403|10405|10402|300 1728561900000|2024-10-10 12:05:00|10409|10403|10415|10406|10417|10407|10408|10402|301 1728562200000|2024-10-10 12:10:00|10416|10405|10415|10405|10417|10407|10414|10403|301 1728562500000|2024-10-10 12:15:00|10416|10406|10418|10407|10419|10407|10414|10405|0 1728562800000|2024-10-10 12:20:00|10417|10406|10412|10403|10419|10407|10410|10403|602 1728563100000|2024-10-10 12:25:00|10414|10402|10426|10402|10426|10402|10410|10402|700 1728563400000|2024-10-10 12:30:00|10417|10391|10429|10409|10435|10409|10406|10391|325 1728563700000|2024-10-10 12:35:00|10432|10411|10401|10397|10432|10412|10401|10397|0 1728564000000|2024-10-10 12:40:00|10403|10394|10409|10400|10412|10403|10396|10391|357 1728564300000|2024-10-10 12:45:00|10410|10401|10418|10410|10422|10412|10408|10400|0 1728564600000|2024-10-10 12:50:00|10422|10411|10419|10410|10424|10414|10417|10410|305 1728564900000|2024-10-10 12:55:00|10418|10409|10415|10407|10422|10409|10411|10406|298 1728565200000|2024-10-10 13:00:00|10416|10408|10426|10416|10427|10416|10410|10406|298 1728565500000|2024-10-10 13:05:00|10427|10418|10424|10418|10427|10419|10420|10415|306 1728565800000|2024-10-10 13:10:00|10425|10415|10417|10412|10425|10415|10416|10412|618 1728566100000|2024-10-10 13:15:00|10416|10409|10415|10409|10420|10413|10415|10409|357 1728566400000|2024-10-10 13:20:00|10414|10406|10412|10406|10415|10406|10410|10406|417 1728566700000|2024-10-10 13:25:00|10411|10403|10422|10400|10422|10403|10407|10400|836 1728567000000|2024-10-10 13:30:00|10423|10401|10404|10400|10423|10401|10403|10400|115 1728567300000|2024-10-10 13:35:00|10403|10401|10407|10400|10410|10402|10403|10400|30000 1728567600000|2024-10-10 13:40:00|10409|10401|10412|10406|10414|10411|10409|10400|1399 1728567900000|2024-10-10 13:45:00|10413|10412|10418|10408|10418|10412|10410|10403|3555 1728568200000|2024-10-10 13:50:00|10419|10406|10424|10410|10424|10412|10418|10406|0 1728568500000|2024-10-10 13:55:00|10422|10412|10412|10407|10422|10412|10412|10407|658 1728568800000|2024-10-10 14:00:00|10411|10408|10417|10407|10420|10411|10411|10407|0 1728569100000|2024-10-10 14:05:00|10416||10413||10416||10412||608 1728569400000|2024-10-10 14:10:00|10412|10406|10418|10407|10420|10410|10411|10403|796 1728569700000|2024-10-10 14:15:00|10417|10406|10410|10403|10417|10409|10409|10403|836 1728570000000|2024-10-10 14:20:00|10409|10399|10408|10401|10410|10403|10407|10399|4346 1728570300000|2024-10-10 14:25:00|10407|10399|10406|10398|10407|10399|10404|10398|357 1728570600000|2024-10-10 14:30:00|10405|10399|10406|10398|10408|10402|10405|10398|0 1728570900000|2024-10-10 14:35:00|10405||10404||10405||10404||13277 1728571200000|2024-10-10 14:40:00|10402|10394|10401|10394|10403|10395|10401|10394|661 1728571500000|2024-10-10 14:45:00|10400|10390|10398|10390|10400|10390|10398|10390|505 1728571800000|2024-10-10 14:50:00|10399||10400||10400||10399||0 1728572100000|2024-10-10 14:55:00|10399||10400||10400||10398||299 1728572400000|2024-10-10 15:00:00|10399||10396||10400||10395||1399 1728572700000|2024-10-10 15:05:00|10395|10389|10397|10386|10397|10389|10392|10385|889 1728573000000|2024-10-10 15:10:00|10398|10388|10402|10392|10404|10392|10398|10387|0 1728573300000|2024-10-10 15:15:00|10403|10390|10411|10401|10411|10401|10403|10390|606 1728573600000|2024-10-10 15:20:00||10399||10401||10405||10399|278 1728573900000|2024-10-10 15:25:00|10412|10402|10417|10405|10417|10413|10412|10401|313 1728630000000|2024-10-11 07:00:00|10462|10373|10428|10406|10462|10408|10428|10373|152 1728630300000|2024-10-11 07:05:00|10426|10407|10420|10406|10426|10408|10418|10392|0 1728630600000|2024-10-11 07:10:00|10431|10402|10422|10406|10431|10408|10422|10402|81 1728630900000|2024-10-11 07:15:00|10434|10396|10422|10409|10434|10409|10421|10395|0 1728631200000|2024-10-11 07:20:00|10421|10410|10419|10410|10424|10410|10419|10410|0 1728631500000|2024-10-11 07:25:00|||||||||240 1728631800000|2024-10-11 07:30:00|10420|10411|10420|10411|10420|10411|10420|10411|0 1728632400000|2024-10-11 07:40:00|10419||10417||10420||10416||0 1728634200000|2024-10-11 08:10:00|10416||10417||10417||10416||0 1728634500000|2024-10-11 08:15:00|10416||10416||10416||10416||0 1728634800000|2024-10-11 08:20:00|10417||10417||10417||10417||0 1728635100000|2024-10-11 08:25:00||10415||10411||10415||10411|50 1728636000000|2024-10-11 08:40:00|10416||10416||10417||10415||0 1728636300000|2024-10-11 08:45:00|10417||10417||10417||10416||3 1728636600000|2024-10-11 08:50:00|10416|10406|10417|10407|10417|10407|10416|10406|1 1728636900000|2024-10-11 08:55:00|10416|10406|10417|10404|10417|10406|10416|10404|0 1728637200000|2024-10-11 09:00:00|10416|10402|10414|10402|10421|10402|10412|10402|0 1728637500000|2024-10-11 09:05:00|10415||10417||10420||10412||0 1728637800000|2024-10-11 09:10:00|10420|10401|10417|10401|10420|10401|10417|10401|0 1728638100000|2024-10-11 09:15:00|10416||10413||10417||10413||0 1728638400000|2024-10-11 09:20:00|10412|10400|10408|10395|10413|10400|10402|10394|2946 1728638700000|2024-10-11 09:25:00|10406|10394|10402|10392|10407|10395|10400|10392|3 1728639000000|2024-10-11 09:30:00|10400|10391|10401|10392|10405|10392|10400|10391|0 1728639300000|2024-10-11 09:35:00|10404|10391|10401|10393|10405|10393|10399|10391|0 1728639600000|2024-10-11 09:40:00|10402||10403||10405||10402||0 1728639900000|2024-10-11 09:45:00|10402|10392|10402|10392|10405|10392|10399|10391|0 1728640200000|2024-10-11 09:50:00|10400|10391|10400|10392|10404|10392|10398|10391|0 1728640500000|2024-10-11 09:55:00|10403|10391|10400|10392|10403|10392|10399|10391|0 1728640800000|2024-10-11 10:00:00|10401|10391|10399|10392|10401|10392|10398|10391|0 1728641100000|2024-10-11 10:05:00|10402|10391|10399|10392|10402|10392|10398|10391|0 1728641400000|2024-10-11 10:10:00|10400|10391|10400|10392|10401|10392|10399|10391|3 1728641700000|2024-10-11 10:15:00|10399|10391|10400|10392|10400|10392|10399|10391|0 1728642300000|2024-10-11 10:25:00|10401|10391|10401|10393|10403|10393|10399|10389|0 1728642600000|2024-10-11 10:30:00|10403|10390|10399|10391|10403|10392|10398|10389|3 1728642900000|2024-10-11 10:35:00|10401|10390|10399|10390|10403|10392|10398|10388|3 1728643200000|2024-10-11 10:40:00|10401|10388|10398|10389|10403|10392|10397|10388|6 1728643500000|2024-10-11 10:45:00|10399|10390|10395|10387|10401|10391|10395|10387|0 1728643800000|2024-10-11 10:50:00|10399|10388|10401|10389|10401|10389|10396|10388|0 1728644100000|2024-10-11 10:55:00|10400|10388|10401|10388|10401|10388|10396|10388|3 1728644400000|2024-10-11 11:00:00|10398|10387|10401|10387|10401|10387|10398|10387|0 1728644700000|2024-10-11 11:05:00|10400|10386|10393|10386|10400|10387|10392|10386|1 1728645000000|2024-10-11 11:10:00|10394|10387|10396|10387|10397|10387|10393|10383|1 1728645300000|2024-10-11 11:15:00|10397|10386|10396|10387|10400|10387|10393|10386|5 1728645600000|2024-10-11 11:20:00|10398|10384|10396|10387|10400|10387|10395|10384|2 1728645900000|2024-10-11 11:25:00|10398|10388|10398|10388|10398|10390|10395|10388|0 1728646200000|2024-10-11 11:30:00|10400|10389|10400|10389|10400|10390|10400|10389|0 1728646500000|2024-10-11 11:35:00|10398|10390|10400|10390|10400|10390|10396|10390|2 1728646800000|2024-10-11 11:40:00|10398|10389|10398|10389|10400|10390|10394|10389|1 1728647100000|2024-10-11 11:45:00|10396||10397||10398||10393||0 1728647400000|2024-10-11 11:50:00|10396|10383|10395|10388|10398|10389|10393|10383|1 1728647700000|2024-10-11 11:55:00|10398|10387|10396|10388|10398|10388|10394|10387|1 1728648000000|2024-10-11 12:00:00|10398||10398||10398||10394||1 1728648300000|2024-10-11 12:05:00|10399|10390|10401|10390|10401|10390|10398|10390|0 1728648600000|2024-10-11 12:10:00|10403|10391|10401|10394|10403|10394|10400|10391|0 1728648900000|2024-10-11 12:15:00|10403||10402||10404||10400||0 1728649200000|2024-10-11 12:20:00|10401|10395|10401|10395|10404|10395|10400|10395|0 1728649500000|2024-10-11 12:25:00|10402|10396|10403|10395|10405|10396|10399|10395|0 1728649800000|2024-10-11 12:30:00|10404|10396|10408|10402|10416|10402|10404|10396|0 1728650100000|2024-10-11 12:35:00|10413|10396|10390|10387|10413|10396|10389|10387|1433 1728650400000|2024-10-11 12:40:00|10391|10378|10388|10380|10396|10384|10385|10377|193 1728650700000|2024-10-11 12:45:00|10387|10377|10387|10378|10391|10380|10381|10374|0 1728651000000|2024-10-11 12:50:00|10389|10380|10390|10377|10396|10384|10387|10375|0 1728651300000|2024-10-11 12:55:00|10389|10379|10394|10384|10400|10385|10388|10379|1 1728651600000|2024-10-11 13:00:00|10398|10385|10402|10387|10404|10391|10394|10385|0 1728651900000|2024-10-11 13:05:00|10403|10388|10398|10387|10403|10388|10398|10387|6 1728652200000|2024-10-11 13:10:00|10396||10395||10398||10391||0 1728652500000|2024-10-11 13:15:00|10394|10388|10394|10387|10403|10388|10393|10387|0 1728652800000|2024-10-11 13:20:00|10396||10393||10396||10392||0 1728653100000|2024-10-11 13:25:00|10396||10398||10398||10389||23 1728653400000|2024-10-11 13:30:00|10418||10395||10418||10391||1 1728653700000|2024-10-11 13:35:00|10397|10389|10408|10395|10410|10396|10394|10387|208 1728654000000|2024-10-11 13:40:00|10410|10396|10404|10395|10410|10398|10403|10389|0 1728654300000|2024-10-11 13:45:00|10408|10393|10406|10398|10412|10401|10403|10390|0 1728654600000|2024-10-11 13:50:00|10404|10396|10401|10393|10407|10398|10400|10390|1 1728654900000|2024-10-11 13:55:00|10405|10392|10405|10390|10405|10396|10399|10390|0 1728655200000|2024-10-11 14:00:00|10404|10391|10405|10391|10405|10401|10400|10390|152 1728655500000|2024-10-11 14:05:00|10403|10390|10401|10392|10405|10395|10399|10389|0 1728655800000|2024-10-11 14:10:00|10400|10390|10401|10398|10401|10398|10400|10389|1 1728656100000|2024-10-11 14:15:00|10405|10394|10405|10400|10405|10402|10405|10394|501 1728656400000|2024-10-11 14:20:00|10404|10398|10404|10395|10405|10401|10404|10392|3269 1728656700000|2024-10-11 14:25:00|10402|10394|10401|10393|10404|10400|10401|10392|974 1728657000000|2024-10-11 14:30:00|10403|10392|10403|10395|10403|10395|10401|10392|1304 1728657300000|2024-10-11 14:35:00|10402|10393|10403|10398|10403|10399|10402|10393|4353 1728657600000|2024-10-11 14:40:00|10405|10399|10406|10398|10407|10404|10405|10397|859 1728657900000|2024-10-11 14:45:00||10399||10402||10404||10398|2720 1728658200000|2024-10-11 14:50:00|10407|10403|10407|10404|10407|10404|10407|10402|2820 1728658500000|2024-10-11 14:55:00|10408|10405|10408|10402|10408|10407|10408|10402|1137 1728658800000|2024-10-11 15:00:00|10412|10401|10410|10403|10412|10403|10410|10399|3364 1728659100000|2024-10-11 15:05:00||10401||10403||10404||10400|1328 1728659400000|2024-10-11 15:10:00||10402||10404||10406||10402|1916 1728659700000|2024-10-11 15:15:00||10405||10404||10406||10404|2673 1728660000000|2024-10-11 15:20:00|10420|10405|10418|10408|10420|10411|10418|10405|3382 1728660300000|2024-10-11 15:25:00|10419|10409|10421|10412|10421|10412|10417|10408|4518 1728889200000|2024-10-14 07:00:00|10414|10406|10412|10390|10414|10406|10412|10390|202 1728889500000|2024-10-14 07:05:00|10414|10391|10404|10392|10414|10392|10401|10391|0 1728889800000|2024-10-14 07:10:00|10410|10393|10404|10393|10410|10394|10401|10393|45 1728890100000|2024-10-14 07:15:00|10408|10392|10406|10394|10408|10396|10402|10392|2 1728890400000|2024-10-14 07:20:00|10405|10392|10404|10394|10408|10396|10404|10392|171 1728890700000|2024-10-14 07:25:00|10408|10392|10405|10394|10408|10394|10404|10392|171 1728891000000|2024-10-14 07:30:00|10404|10392|10403|10394|10405|10394|10402|10392|8 1728891300000|2024-10-14 07:35:00|10402|10392|10402|10392|10402|10394|10402|10392|0 1728891600000|2024-10-14 07:40:00|10401|10391|10403|10392|10405|10392|10401|10390|0 1728891900000|2024-10-14 07:45:00|10405||10403||10405||10401||0 1728892200000|2024-10-14 07:50:00||10393||10394||10394||10393|0 1728892500000|2024-10-14 07:55:00|||||||||1 1728892800000|2024-10-14 08:00:00|10404||10403||10404||10403||0 1728893100000|2024-10-14 08:05:00|10402|10392|10402|10392|10402|10392|10401|10392|0 1728893400000|2024-10-14 08:10:00|10401|10390|10398|10390|10401|10390|10398|10390|0 1728893700000|2024-10-14 08:15:00|10400||10400||10401||10397||45 1728894000000|2024-10-14 08:20:00|10402|10391|10403|10392|10403|10392|10401|10391|480 1728894300000|2024-10-14 08:25:00|10404||10402||10404||10402||0 1728894600000|2024-10-14 08:30:00|10403|10390|10402|10390|10403|10392|10401|10390|0 1728894900000|2024-10-14 08:35:00||10391||10390||10392||10390|0 1728895200000|2024-10-14 08:40:00|10403||10402||10403||10401||0 1728895500000|2024-10-14 08:45:00|10400||10398||10400||10398||0 1728895800000|2024-10-14 08:50:00|10400||10398||10400||10398||3 1728896100000|2024-10-14 08:55:00|10400||10398||10400||10398||0 1728896400000|2024-10-14 09:00:00|10400||10400||10400||10400||7 1728896700000|2024-10-14 09:05:00|10401||10401||10401||10401||1 1728897000000|2024-10-14 09:10:00|10403|10392|10400|10393|10403|10393|10400|10392|0 1728897300000|2024-10-14 09:15:00|10402|10390|10400|10390|10403|10390|10400|10390|0 1728897600000|2024-10-14 09:20:00|10401||10399||10401||10398||0 1728897900000|2024-10-14 09:25:00|||||||||185 1728898200000|2024-10-14 09:30:00|10398||10398||10398||10397||186 1728898500000|2024-10-14 09:35:00|10397||10397||10398||10397||0 1728898800000|2024-10-14 09:40:00|10398||10398||10398||10398||0 1728899100000|2024-10-14 09:45:00|10399||10398||10399||10397||5495 1728899400000|2024-10-14 09:50:00|10397||10395||10397||10395||101 1728899700000|2024-10-14 09:55:00|10396||10394||10397||10393||2 1728900000000|2024-10-14 10:00:00|10393||10392||10393||10392||0 1728900300000|2024-10-14 10:05:00|10395||10394||10395||10392||1 1728900600000|2024-10-14 10:10:00|10393||10394||10394||10393||0 1728900900000|2024-10-14 10:15:00|10393||10396||10396||10393||0 1728901200000|2024-10-14 10:20:00|10395||10396||10396||10395||0 1728901500000|2024-10-14 10:25:00|10395|10393|10394|10390|10396|10393|10394|10390|11 1728901800000|2024-10-14 10:30:00|10393||10394||10394||10393||28 1728902100000|2024-10-14 10:35:00|10393||10394||10394||10393||0 1728902400000|2024-10-14 10:40:00|10393||10394||10394||10393||0 1728902700000|2024-10-14 10:45:00|10393||10393||10394||10393||0 1728903000000|2024-10-14 10:50:00|10394|10381|10392|10381|10394|10381|10392|10381|335 1728903300000|2024-10-14 10:55:00|10391|10380|10392|10381|10392|10381|10391|10380|0 1728903600000|2024-10-14 11:00:00|10390|10380|10390|10380|10392|10381|10390|10380|1 1728903900000|2024-10-14 11:05:00||10381||10381||10381||10380|0 1728904200000|2024-10-14 11:10:00|10391|10380|10389|10380|10391|10381|10389|10376|1 1728904500000|2024-10-14 11:15:00|10390|10381|10390|10381|10391|10382|10389|10380|0 1728904800000|2024-10-14 11:20:00|10389|10380|10390|10381|10391|10381|10389|10380|100 1728905100000|2024-10-14 11:25:00|10391|10380|10391|10381|10393|10381|10390|10380|79 1728905400000|2024-10-14 11:30:00||10380||10385||10386||10380|266 1728905700000|2024-10-14 11:35:00|10390|10386|10391|10385|10391|10386|10390|10385|0 1728906000000|2024-10-14 11:40:00|10390|10386|10391|10386|10391|10386|10390|10386|3 1728906300000|2024-10-14 11:45:00|10390|10385|10391|10386|10391|10386|10390|10385|0 1728906600000|2024-10-14 11:50:00|10390|10385|10391|10385|10391|10385|10390|10385|0 1728906900000|2024-10-14 11:55:00|10390||10390||10391||10390||12 1728907200000|2024-10-14 12:00:00|10391||10391||10391||10389||28 1728907500000|2024-10-14 12:05:00|10390|10386|10390|10385|10390|10386|10388|10385|2 1728907800000|2024-10-14 12:10:00|10389|10380|10386|10380|10390|10380|10386|10380|475 1728908100000|2024-10-14 12:15:00|10385|10369|10381|10369|10386|10369|10381|10369|200 1728908400000|2024-10-14 12:20:00|10380|10368|10379|10368|10383|10371|10376|10363|0 1728908700000|2024-10-14 12:25:00|10381|10369|10382|10372|10382|10373|10379|10367|100 1728909000000|2024-10-14 12:30:00||10370||10373||10373||10369|0 1728909300000|2024-10-14 12:35:00|10383|10371|10382|10372|10383|10374|10382|10369|0 1728909600000|2024-10-14 12:40:00||10373||10372||10374||10369|0 1728909900000|2024-10-14 12:45:00|10383|10373|10387|10373|10387|10378|10382|10371|0 1728910200000|2024-10-14 12:50:00|10388|10375|10387|10377|10388|10379|10387|10373|0 1728910500000|2024-10-14 12:55:00|10385|10374|10382|10373|10385|10376|10382|10372|1241 1728910800000|2024-10-14 13:00:00|10383|10374|10381|10374|10383|10375|10381|10372|0 1728911100000|2024-10-14 13:05:00||10372||10370||10374||10370|0 1728911400000|2024-10-14 13:10:00|10380|10371|10381|10373|10381|10373|10380|10370|200 1728911700000|2024-10-14 13:15:00|10380|10372|10377|10369|10380|10373|10377|10367|43 1728912000000|2024-10-14 13:20:00|10379|10368|10381|10370|10381|10371|10379|10367|1 1728912300000|2024-10-14 13:25:00|10379|10369|10381|10366|10381|10369|10377|10366|92 1728912600000|2024-10-14 13:30:00|10380|10364|10371|10361|10381|10368|10371|10353|375 1728912900000|2024-10-14 13:35:00||10363||10368||10368||10362|0 1728913200000|2024-10-14 13:40:00|10378|10364|10381|10374|10381|10374|10378|10364|750 1728913500000|2024-10-14 13:45:00|10380|10370|10380|10371|10381|10372|10380|10369|1 1728913800000|2024-10-14 13:50:00|10381|10369|10377|10371|10381|10372|10376|10369|708 1728914100000|2024-10-14 13:55:00|10376||10377||10379||10375||1 1728914400000|2024-10-14 14:00:00|10376||10375||10376||10375||2 1728915000000|2024-10-14 14:10:00|||||||||80 1728915300000|2024-10-14 14:15:00||10373||10373||10373||10373|120 1728915600000|2024-10-14 14:20:00|10382|10371|10381|10373|10382|10375|10381|10371|0 1728915900000|2024-10-14 14:25:00|10382|10375|10384|10377|10385|10377|10382|10373|214 1728916200000|2024-10-14 14:30:00|10385||10382||10385||10382||67 1728916500000|2024-10-14 14:35:00|10381||10382||10382||10381||0 1728916800000|2024-10-14 14:40:00|10384|10379|10387|10379|10388|10379|10384|10379|0 1728917100000|2024-10-14 14:45:00|10388|10380|10388|10384|10388|10384|10387|10380|98 1728917700000|2024-10-14 14:55:00|10390||10391||10391||10390||0 1728918000000|2024-10-14 15:00:00|10390||10389||10391||10389||59 1728918300000|2024-10-14 15:05:00|10390||10391||10391||10389||0 1728918600000|2024-10-14 15:10:00|10390|10387|10389|10382|10391|10387|10387|10382|100 1728918900000|2024-10-14 15:15:00|10390|10383|10391|10384|10391|10384|10390|10383|0 1728919200000|2024-10-14 15:20:00|10390|10382|10390|10382|10391|10384|10390|10382|97 1728919500000|2024-10-14 15:25:00|10393|10383|10393|10384|10394|10384|10389|10382|27 1728975600000|2024-10-15 07:00:00|10440|10392|10440|10419|10461|10420|10437|10392|104 1728975900000|2024-10-15 07:05:00|10439|10422|10438|10418|10440|10422|10435|10415|0 1728976200000|2024-10-15 07:10:00|10440|10415|10433|10417|10440|10418|10433|10415|0 1728976500000|2024-10-15 07:15:00|10435|10415|10433|10418|10435|10420|10433|10415|0 1728976800000|2024-10-15 07:20:00||10417||10419||10420||10417|0 1728977100000|2024-10-15 07:25:00||10420||10420||10420||10419|0 1728977400000|2024-10-15 07:30:00||10419||10418||10422||10417|1 1728977700000|2024-10-15 07:35:00||10419||10422||10422||10418|0 1728978000000|2024-10-15 07:40:00|10432|10421|10431|10421|10435|10422|10431|10420|0 1728978300000|2024-10-15 07:45:00|10433|10422|10433|10421|10435|10423|10431|10421|21 1728978600000|2024-10-15 07:50:00|10435|10422|10433|10422|10436|10425|10433|10422|0 1728978900000|2024-10-15 07:55:00|10435|10421|10434|10424|10436|10424|10431|10421|0 1728979200000|2024-10-15 08:00:00|10436|10423|10434|10423|10436|10424|10434|10422|0 1728979500000|2024-10-15 08:05:00|10437|10424|10437|10426|10439|10427|10437|10423|544 1728979800000|2024-10-15 08:10:00|10439|10425|10437|10426|10441|10428|10436|10424|0 1728980100000|2024-10-15 08:15:00|10439||10437||10441||10437||0 1728980400000|2024-10-15 08:20:00|10440||10438||10440||10437||0 1728980700000|2024-10-15 08:25:00|10439|10425|10437|10425|10439|10425|10437|10425|0 1728981000000|2024-10-15 08:30:00|10439|10426|10439|10427|10441|10429|10437|10426|0 1728981300000|2024-10-15 08:35:00|10441|10426|10438|10426|10441|10428|10437|10426|0 1728981600000|2024-10-15 08:40:00|10441||10438||10441||10437||0 1728981900000|2024-10-15 08:45:00|10440|10427|10439|10426|10441|10428|10438|10426|0 1728982200000|2024-10-15 08:50:00|10438|10424|10439|10428|10439|10428|10437|10424|32 1728982500000|2024-10-15 08:55:00|10441|10427|10441|10425|10441|10429|10430|10425|150 1728982800000|2024-10-15 09:00:00|10440|10426|10439|10428|10441|10428|10438|10425|158 1728983100000|2024-10-15 09:05:00|10441|10427|10439|10427|10441|10428|10438|10424|0 1728983400000|2024-10-15 09:10:00|10441|10426|10441|10428|10441|10428|10439|10426|2 1728983700000|2024-10-15 09:15:00|10442|10429|10443|10432|10445|10432|10442|10427|0 1728984000000|2024-10-15 09:20:00|10444|10430|10444|10433|10445|10434|10443|10430|38 1728984300000|2024-10-15 09:25:00|10445|10432|10446|10435|10446|10435|10445|10432|0 1728984600000|2024-10-15 09:30:00|10447|10433|10445|10434|10447|10435|10445|10433|0 1728984900000|2024-10-15 09:35:00|10446|10433|10445|10433|10448|10435|10445|10433|0 1728985200000|2024-10-15 09:40:00|10448|10434|10447|10436|10448|10436|10446|10433|0 1728985500000|2024-10-15 09:45:00|10449|10434|10449|10437|10449|10437|10447|10433|376 1728985800000|2024-10-15 09:50:00|10450|10439|10450|10440|10452|10440|10447|10437|0 1728986100000|2024-10-15 09:55:00|10448|10439|10447|10439|10449|10440|10447|10439|0 1728986400000|2024-10-15 10:00:00|10449|10440|10447|10439|10449|10440|10447|10439|0 1728986700000|2024-10-15 10:05:00|10449|10440|10447|10439|10449|10440|10447|10439|20 1728987000000|2024-10-15 10:10:00|10448||10446||10449||10446||4 1728987300000|2024-10-15 10:15:00|10448||10447||10449||10446||1 1728987600000|2024-10-15 10:20:00|10446||10447||10448||10444||106 1728987900000|2024-10-15 10:25:00|10448|10440|10447|10439|10448|10440|10447|10439|0 1728988200000|2024-10-15 10:30:00|10448|10440|10447|10439|10449|10440|10447|10439|0 1728988500000|2024-10-15 10:35:00|10449|10440|10449|10439|10449|10445|10449|10439|1 1728988800000|2024-10-15 10:40:00|10448|10440|10445|10439|10449|10445|10445|10439|22 1728989100000|2024-10-15 10:45:00|||||||||22 1728989400000|2024-10-15 10:50:00|10444||10443||10445||10443||0 1728989700000|2024-10-15 10:55:00|10445||10443||10445||10443||0 1728990000000|2024-10-15 11:00:00|10442|10428|10442|10429|10443|10430|10440|10428|682 1728990300000|2024-10-15 11:05:00|10440|10428|10442|10429|10442|10430|10439|10427|0 1728990600000|2024-10-15 11:10:00|10441|10431|10441|10430|10443|10432|10441|10430|680 1728990900000|2024-10-15 11:15:00|10443|10429|10441|10429|10443|10429|10441|10429|250 1728991200000|2024-10-15 11:20:00|10443|10430|10441|10430|10443|10431|10441|10429|0 1728991500000|2024-10-15 11:25:00|10443|10429|10441|10429|10443|10431|10439|10428|0 1728991800000|2024-10-15 11:30:00|10443|10430|10441|10429|10443|10431|10441|10429|0 1728992100000|2024-10-15 11:35:00|10443|10428|10437|10426|10443|10428|10437|10426|0 1728992400000|2024-10-15 11:40:00|10441|10423|10435|10423|10441|10423|10434|10423|0 1728992700000|2024-10-15 11:45:00|10438|10424|10437|10424|10439|10426|10436|10423|2 1728993000000|2024-10-15 11:50:00|10439|10426|10437|10425|10439|10427|10436|10424|16 1728993300000|2024-10-15 11:55:00|10438|10426|10437|10426|10439|10428|10437|10424|0 1728993600000|2024-10-15 12:00:00|10439|10425|10434|10423|10439|10425|10434|10423|0 1728993900000|2024-10-15 12:05:00|10438|10425|10438|10425|10438|10426|10434|10423|410 1728994200000|2024-10-15 12:10:00|10440|10426|10440|10430|10441|10430|10438|10425|0 1728994500000|2024-10-15 12:15:00|10442|10429|10445|10433|10446|10434|10440|10428|10 1728994800000|2024-10-15 12:20:00|10446|10434|10445|10433|10447|10435|10444|10431|0 1728995100000|2024-10-15 12:25:00|10444|10432|10451|10428|10451|10432|10440|10428|0 1728995400000|2024-10-15 12:30:00|10450|10430|10451|10435|10454|10437|10444|10429|413 1728995700000|2024-10-15 12:35:00|10452|10436|10459|10446|10460|10448|10452|10436|690 1728996000000|2024-10-15 12:40:00|10458|10445|10457|10445|10460|10449|10456|10443|0 1728996300000|2024-10-15 12:45:00|10459|10444|10455|10443|10459|10447|10454|10442|0 1728996600000|2024-10-15 12:50:00|10458|10442|10456|10450|10458|10450|10452|10440|0 1728996900000|2024-10-15 12:55:00|10457||10458||10463||10457||0 1728997200000|2024-10-15 13:00:00|10462||10462||10463||10458||195 1728997500000|2024-10-15 13:05:00|10460||10456||10463||10454||305 1728997800000|2024-10-15 13:10:00|10455|10449|10453|10449|10459|10449|10451|10449|50 1728998100000|2024-10-15 13:15:00|10455||10457||10459||10453||0 1728998400000|2024-10-15 13:20:00|10459|10445|10457|10445|10459|10445|10456|10443|6 1728998700000|2024-10-15 13:25:00|10458|10443|10460|10438|10460|10448|10456|10438|0 1728999000000|2024-10-15 13:30:00|10471|10425|10456|10445|10475|10445|10449|10425|0 1728999300000|2024-10-15 13:35:00|10454|10441|10450|10441|10459|10444|10445|10438|86 1728999600000|2024-10-15 13:40:00|10455|10442|10455|10442|10455|10443|10449|10441|0 1728999900000|2024-10-15 13:45:00|10454|10443|10455|10443|10458|10445|10454|10442|0 1729000200000|2024-10-15 13:50:00|10458|10442|10454|10442|10458|10444|10450|10440|5 1729000500000|2024-10-15 13:55:00|10453|10441|10450|10439|10457|10443|10447|10439|0 1729000800000|2024-10-15 14:00:00|10449|10437|10449|10438|10452|10440|10446|10437|0 1729001100000|2024-10-15 14:05:00|10451|10439|10452|10442|10454|10443|10449|10438|0 1729001400000|2024-10-15 14:10:00|10454|10440|10456|10444|10457|10445|10453|10439|0 1729001700000|2024-10-15 14:15:00|10457|10445|10460|10449|10460|10449|10456|10442|265 1729002000000|2024-10-15 14:20:00|10461|10448|10462|10450|10464|10453|10460|10447|0 1729002300000|2024-10-15 14:25:00|10461|10448|10458|10450|10462|10454|10458|10446|108 1729002600000|2024-10-15 14:30:00|10460|10449|10457|10448|10460|10453|10456|10447|0 1729002900000|2024-10-15 14:35:00|10458|10447|10458|10449|10459|10452|10456|10446|100 1729003200000|2024-10-15 14:40:00|10459|10451|10460|10454|10460|10455|10459|10447|25 1729003500000|2024-10-15 14:45:00|10459|10453|10460|10452|10460|10454|10459|10451|0 1729003800000|2024-10-15 14:50:00|10459|10451|10460|10449|10460|10452|10459|10449|0 1729004100000|2024-10-15 14:55:00|10459|10454|10459|10443|10460|10456|10459|10443|89 1729004400000|2024-10-15 15:00:00|10457|10444|10456|10445|10459|10445|10456|10444|0 1729004700000|2024-10-15 15:05:00|10455|10443|10457|10445|10459|10445|10454|10442|0 1729005000000|2024-10-15 15:10:00|10456|10444|10458|10445|10459|10445|10453|10444|1500 1729005300000|2024-10-15 15:15:00|10457|10444|10452|10443|10458|10445|10450|10443|0 1729005600000|2024-10-15 15:20:00|10454|10444|10450|10441|10455|10446|10449|10441|0 1729005900000|2024-10-15 15:25:00|10454|10442|10451|10444|10455|10451|10449|10441|92 1729062000000|2024-10-16 07:00:00|10498|10451|10489|10470|10498|10474|10487|10449|337 1729062300000|2024-10-16 07:05:00|10487|10469|10480|10468|10489|10470|10478|10465|370 1729062600000|2024-10-16 07:10:00|10484|10465|10477|10465|10484|10467|10476|10464|0 1729062900000|2024-10-16 07:15:00|10480|10466|10478|10471|10480|10471|10476|10464|13 1729063200000|2024-10-16 07:20:00|10480|10474|10479|10469|10480|10474|10476|10469|4 1729063500000|2024-10-16 07:25:00|10480||10475||10480||10474||0 1729063800000|2024-10-16 07:30:00|10477||10476||10478||10475||0 1729064100000|2024-10-16 07:35:00|10478|10470|10479|10469|10482|10470|10475|10469|11 1729064400000|2024-10-16 07:40:00|10481||10480||10483||10477||0 1729064700000|2024-10-16 07:45:00|10479||10479||10483||10477||0 1729065000000|2024-10-16 07:50:00|10478|10467|10475|10469|10481|10469|10475|10466|0 1729065300000|2024-10-16 07:55:00|10479|10470|10483|10469|10485|10470|10477|10469|0 1729065600000|2024-10-16 08:00:00|10485|10470|10477|10467|10485|10470|10476|10466|0 1729065900000|2024-10-16 08:05:00|10481|10466|10478|10466|10482|10467|10477|10466|0 1729066200000|2024-10-16 08:10:00|10479|10467|10478|10467|10481|10467|10477|10466|1 1729066500000|2024-10-16 08:15:00|10480|10466|10478|10467|10480|10467|10477|10466|0 1729066800000|2024-10-16 08:20:00|10480|10469|10480|10472|10483|10472|10478|10469|0 1729067100000|2024-10-16 08:25:00|10481|10471|10481|10472|10483|10472|10480|10471|0 1729067400000|2024-10-16 08:30:00|10483|10471|10482|10472|10483|10472|10481|10471|0 1729067700000|2024-10-16 08:35:00|10483|10471|10481|10472|10483|10472|10481|10471|0 1729068000000|2024-10-16 08:40:00|10483|10471|10482|10472|10484|10472|10481|10471|0 1729068300000|2024-10-16 08:45:00|10484|10471|10485|10472|10485|10472|10482|10471|0 1729068600000|2024-10-16 08:50:00|10484|10470|10483|10472|10485|10472|10481|10470|1 1729068900000|2024-10-16 08:55:00|10482|10471|10483|10472|10484|10472|10481|10471|0 1729069200000|2024-10-16 09:00:00|10484|10471|10483|10472|10485|10472|10483|10471|0 1729069500000|2024-10-16 09:05:00|10485|10471|10484|10472|10485|10473|10484|10471|0 1729069800000|2024-10-16 09:10:00|10485|10471|10484|10474|10486|10474|10483|10471|0 1729070100000|2024-10-16 09:15:00|10487|10473|10486|10474|10487|10475|10485|10473|0 1729070400000|2024-10-16 09:20:00|10487||10485||10487||10485||0 1729070700000|2024-10-16 09:25:00|10487|10473|10485|10473|10487|10473|10484|10473|0 1729071000000|2024-10-16 09:30:00|10487|10474|10485|10475|10487|10475|10483|10474|0 1729071300000|2024-10-16 09:35:00|10487|10474|10487|10475|10487|10475|10485|10474|0 1729071600000|2024-10-16 09:40:00|10486|10474|10486|10475|10487|10475|10485|10474|0 1729071900000|2024-10-16 09:45:00|10487|10474|10484|10476|10487|10477|10483|10474|1 1729072200000|2024-10-16 09:50:00|10483||10484||10489||10483||247 1729072500000|2024-10-16 09:55:00|10483||10484||10484||10483||247 1729072800000|2024-10-16 10:00:00|10483|10475|10483|10475|10484|10476|10483|10474|101 1729073100000|2024-10-16 10:05:00|10484|10474|10483|10475|10484|10476|10483|10474|0 1729073400000|2024-10-16 10:10:00|10484|10474|10484|10476|10484|10477|10483|10474|101 1729073700000|2024-10-16 10:15:00|10483|10475|10484|10476|10484|10477|10483|10474|0 1729074000000|2024-10-16 10:20:00|10483|10474|10484|10476|10484|10477|10483|10474|0 1729074300000|2024-10-16 10:25:00|10483|10475|10483|10475|10484|10475|10483|10474|101 1729074600000|2024-10-16 10:30:00||10474||10475||10476||10474|15 1729074900000|2024-10-16 10:35:00||10474||10473||10475||10473|1 1729075200000|2024-10-16 10:40:00||10472||10473||10474||10472|13 1729075500000|2024-10-16 10:45:00||10472||10473||10473||10472|13 1729075800000|2024-10-16 10:50:00||10472||10473||10473||10472|0 1729076100000|2024-10-16 10:55:00|10484|10472|10484|10471|10484|10473|10484|10471|0 1729076400000|2024-10-16 11:00:00|10483|10472|10483|10473|10483|10474|10483|10472|0 1729076700000|2024-10-16 11:05:00||10472||10473||10474||10472|0 1729077000000|2024-10-16 11:10:00|10486|10472|10483|10474|10486|10474|10483|10472|26 1729077300000|2024-10-16 11:15:00||10473||10473||10475||10473|0 1729077600000|2024-10-16 11:20:00||10472||10473||10473||10472|0 1729077900000|2024-10-16 11:25:00||10472||10474||10475||10472|0 1729078200000|2024-10-16 11:30:00|10484|10475|10484|10483|10484|10483|10484|10474|651 1729078500000|2024-10-16 11:35:00|10491|10476|10487|10484|10491|10484|10487|10476|872 1729078800000|2024-10-16 11:40:00|10485|10487|10489|10477|10492|10487|10485|10477|2258 1729079100000|2024-10-16 11:45:00|10491|10478|10492|10480|10493|10482|10489|10478|1 1729079400000|2024-10-16 11:50:00|10493|10479|10492|10480|10493|10482|10491|10479|0 1729079700000|2024-10-16 11:55:00|10491|10479|10492|10480|10493|10481|10491|10479|0 1729080000000|2024-10-16 12:00:00|10495|10481|10489|10478|10495|10482|10489|10477|101 1729080300000|2024-10-16 12:05:00|10493|10479|10489|10479|10493|10479|10489|10477|0 1729080600000|2024-10-16 12:10:00|10493|10477|10489|10479|10495|10479|10489|10477|101 1729080900000|2024-10-16 12:15:00|10493|10478|10490|10476|10493|10478|10486|10476|0 1729081200000|2024-10-16 12:20:00|10488|10475|10486|10476|10490|10478|10484|10474|0 1729081500000|2024-10-16 12:25:00|10490|10474|10491|10472|10491|10474|10483|10472|0 1729081800000|2024-10-16 12:30:00|10489|10473|10498|10480|10499|10480|10489|10472|0 1729082100000|2024-10-16 12:35:00|10497|10477|10490|10472|10497|10477|10490|10470|0 1729082400000|2024-10-16 12:40:00|10488|10470|10480|10469|10488|10471|10478|10467|0 1729082700000|2024-10-16 12:45:00|10483|10468|10475|10465|10483|10468|10474|10464|101 1729083000000|2024-10-16 12:50:00|10480|10464|10476|10466|10480|10466|10474|10464|101 1729083300000|2024-10-16 12:55:00|10480|10467|10480|10469|10482|10469|10476|10465|0 1729083600000|2024-10-16 13:00:00|10482|10468|10481|10469|10482|10470|10477|10467|289 1729083900000|2024-10-16 13:05:00|10482|10468|10482|10470|10484|10473|10480|10468|0 1729084200000|2024-10-16 13:10:00|10484|10471|10485|10475|10487|10476|10482|10471|0 1729084500000|2024-10-16 13:15:00|10486|10476|10486|10476|10489|10477|10485|10475|0 1729084800000|2024-10-16 13:20:00|10489|10474|10491|10478|10491|10478|10486|10474|0 1729085100000|2024-10-16 13:25:00|10494|10480|10495|10477|10495|10480|10492|10477|0 1729085400000|2024-10-16 13:30:00|10500|10473|10482|10473|10500|10476|10481|10468|0 1729085700000|2024-10-16 13:35:00|10481|10470|10476|10467|10489|10470|10475|10467|958 1729086000000|2024-10-16 13:40:00|10482|10468|10483|10479|10488|10479|10476|10468|0 1729086300000|2024-10-16 13:45:00|10488|10476|10481|10479|10488|10482|10480|10471|1527 1729086600000|2024-10-16 13:50:00|10480|10472|10482|10467|10486|10479|10478|10467|1169 1729086900000|2024-10-16 13:55:00|10481|10468|10475|10470|10481|10470|10475|10466|460830 1729087200000|2024-10-16 14:00:00||10471||10469||10471||10467|0 1729087500000|2024-10-16 14:05:00||10470||10469||10471||10468|0 1729087800000|2024-10-16 14:10:00|10483|10470|10483|10472|10483|10473|10483|10470|30 1729088100000|2024-10-16 14:15:00||10468||10472||10473||10468|1000 1729088400000|2024-10-16 14:20:00||10471||10471||10473||10470|0 1729088700000|2024-10-16 14:25:00|10484|10472|10483|10470|10484|10474|10483|10469|0 1729089000000|2024-10-16 14:30:00|10482|10471|10482|10469|10482|10471|10482|10468|209 1729089300000|2024-10-16 14:35:00|10481|10468|10480|10469|10481|10470|10480|10467|335 1729089600000|2024-10-16 14:40:00|10481|10467|10483|10472|10483|10480|10481|10467|510 1729089900000|2024-10-16 14:45:00|10484|10473|10485|10476|10487|10482|10484|10473|935 1729090200000|2024-10-16 14:50:00|10487|10474|10489|10480|10489|10481|10485|10474|1 1729090500000|2024-10-16 14:55:00|10488|10481|10489|10480|10489|10481|10485|10475|0 1729090800000|2024-10-16 15:00:00|10490|10481|10494|10486|10494|10486|10488|10479|0 1729091100000|2024-10-16 15:05:00|10495|10485|10497|10487|10497|10487|10490|10481|60 1729091400000|2024-10-16 15:10:00|10496|10485|10500|10491|10500|10491|10496|10485|0 1729091700000|2024-10-16 15:15:00|10499|10489|10500|10491|10500|10492|10498|10489|0 1729092000000|2024-10-16 15:20:00|10499|10493|10500|10492|10500|10493|10499|10490|1 1729092300000|2024-10-16 15:25:00||10490||10491||10496||10490|1 1729148400000|2024-10-17 07:00:00|10483|10463|10485|10468|10499|10469|10482|10444|13 1729148700000|2024-10-17 07:05:00|10484|10467|10482|10471|10485|10476|10482|10464|0 1729149000000|2024-10-17 07:10:00|10483|10472|10484|10473|10485|10473|10481|10470|15000 1729149300000|2024-10-17 07:15:00|10486|10470|10481|10473|10486|10473|10481|10470|0 1729149600000|2024-10-17 07:20:00|10482||10480||10487||10480||1 1729149900000|2024-10-17 07:25:00|10481||10481||10482||10477||0 1729150200000|2024-10-17 07:30:00|10480||10480||10482||10478||38 1729150500000|2024-10-17 07:35:00|10482||10483||10483||10480||0 1729150800000|2024-10-17 07:40:00|10482|10471|10483|10471|10484|10471|10481|10471|1 1729151100000|2024-10-17 07:45:00|10484|10473|10482|10471|10484|10473|10481|10471|5 1729151400000|2024-10-17 07:50:00|10484|10472|10482|10471|10484|10473|10481|10471|0 1729151700000|2024-10-17 07:55:00|10484|10472|10483|10472|10484|10473|10481|10471|0 1729152000000|2024-10-17 08:00:00|10484|10473|10483|10471|10484|10474|10482|10470|0 1729152300000|2024-10-17 08:05:00|10484|10472|10482|10470|10484|10472|10480|10470|0 1729152600000|2024-10-17 08:10:00|10484|10469|10478|10468|10484|10470|10478|10465|0 1729152900000|2024-10-17 08:15:00|10479|10466|10480|10471|10482|10471|10478|10466|50 1729153200000|2024-10-17 08:20:00|10481|10467|10480|10469|10481|10471|10478|10466|1038 1729153500000|2024-10-17 08:25:00|10479|10466|10480|10469|10480|10470|10477|10466|0 1729153800000|2024-10-17 08:30:00|10481|10467|10481|10466|10483|10471|10479|10466|0 1729154100000|2024-10-17 08:35:00|10480|10467|10478|10467|10482|10467|10478|10467|1325 1729154400000|2024-10-17 08:40:00|10482|10466|10480|10466|10482|10466|10477|10466|50 1729154700000|2024-10-17 08:45:00|10478||10480||10482||10477||0 1729155000000|2024-10-17 08:50:00|10482|10467|10480|10469|10482|10472|10477|10467|0 1729155300000|2024-10-17 08:55:00|10482|10467|10482|10469|10482|10472|10482|10467|0 1729155600000|2024-10-17 09:00:00|10483|10470|10483|10472|10483|10472|10482|10469|0 1729155900000|2024-10-17 09:05:00|10484|10470|10482|10472|10484|10474|10482|10470|0 1729156200000|2024-10-17 09:10:00|10484|10473|10480|10472|10484|10474|10480|10472|0 1729156500000|2024-10-17 09:15:00|10482|10469|10479|10469|10483|10471|10479|10469|75 1729156800000|2024-10-17 09:20:00|10480|10470|10478|10468|10481|10471|10478|10468|0 1729157100000|2024-10-17 09:25:00|10479|10469|10480|10471|10481|10471|10479|10469|17 1729157400000|2024-10-17 09:30:00|10482|10469|10480|10471|10482|10471|10480|10469|0 1729157700000|2024-10-17 09:35:00|10482|10469|10482|10471|10483|10473|10482|10469|1 1729158000000|2024-10-17 09:40:00|10483|10472|10483|10471|10483|10473|10482|10469|0 1729158300000|2024-10-17 09:45:00|10482|10472|10483|10473|10483|10473|10482|10469|0 1729158600000|2024-10-17 09:50:00|10484|10469|10483|10471|10484|10473|10482|10469|0 1729158900000|2024-10-17 09:55:00|10484|10472|10484|10474|10484|10474|10482|10472|0 1729159200000|2024-10-17 10:00:00|10485|10472|10483|10472|10485|10472|10482|10472|0 1729159500000|2024-10-17 10:05:00|10484|10474|10482|10474|10484|10474|10482|10474|0 1729159800000|2024-10-17 10:10:00|10483|10472|10483|10474|10484|10474|10482|10472|0 1729160100000|2024-10-17 10:15:00|10484||10485||10485||10484||0 1729160400000|2024-10-17 10:20:00|10486||10485||10486||10484||1673 1729160700000|2024-10-17 10:25:00|10484||10484||10486||10482||750 1729161000000|2024-10-17 10:30:00|10486|10473|10482|10473|10486|10473|10482|10473|1355 1729161300000|2024-10-17 10:35:00|10484||10482||10484||10482||1779 1729161600000|2024-10-17 10:40:00|10484|10474|10484|10474|10485|10475|10482|10474|1504 1729161900000|2024-10-17 10:45:00|10485||10483||10485||10483||724 1729162200000|2024-10-17 10:50:00|10485|10476|10487|10475|10488|10476|10483|10474|724 1729162500000|2024-10-17 10:55:00|10486|10476|10486|10477|10488|10478|10485|10474|545 1729162800000|2024-10-17 11:00:00|10487|10475|10487|10477|10488|10478|10486|10475|1058 1729163100000|2024-10-17 11:05:00|10488||10488||10488||10487||1016 1729163400000|2024-10-17 11:10:00|10489||10489||10489||10488||611 1729163700000|2024-10-17 11:15:00|10488||10488||10488||10488||508 1729164000000|2024-10-17 11:20:00|10487|10473|10486|10477|10487|10477|10486|10473|655 1729164300000|2024-10-17 11:25:00|10485|10474|10487|10474|10487|10474|10485|10474|1016 1729164600000|2024-10-17 11:30:00|10486|10475|10484|10474|10488|10476|10484|10474|212 1729164900000|2024-10-17 11:35:00|10487|10475|10484|10475|10487|10476|10484|10475|636 1729165200000|2024-10-17 11:40:00|10486|10474|10485|10474|10486|10474|10484|10472|220 1729165500000|2024-10-17 11:45:00|10484||10484||10485||10484||705 1729165800000|2024-10-17 11:50:00|10485|10470|10484|10474|10485|10474|10484|10470|1115 1729166100000|2024-10-17 11:55:00|10486||10485||10486||10485||1409 1729166400000|2024-10-17 12:00:00|10484|10475|10487|10475|10488|10476|10483|10474|513 1729166700000|2024-10-17 12:05:00|10488|10474|10489|10476|10489|10479|10488|10474|1803 1729167000000|2024-10-17 12:10:00|10488|10477|10499|10475|10499|10477|10487|10474|504 1729167300000|2024-10-17 12:15:00|10498|10476|10489|10474|10499|10481|10488|10474|1290 1729167600000|2024-10-17 12:20:00|10488|10480|10483|10480|10488|10481|10483|10480|588 1729167900000|2024-10-17 12:25:00|10486|10479|10487|10480|10487|10480|10486|10479|511 1729168200000|2024-10-17 12:30:00|10476|10479|10461|10451|10480|10479|10455|10447|2988 1729168500000|2024-10-17 12:35:00|10462|10452|10455|10451|10464|10456|10453|10451|891 1729168800000|2024-10-17 12:40:00|10457|10452|10457|10451|10461|10452|10456|10451|513 1729169100000|2024-10-17 12:45:00|10459||10459||10460||10455||621 1729169400000|2024-10-17 12:50:00|10464||10463||10464||10463||371 1729169700000|2024-10-17 12:55:00|10464|10450|10462|10450|10464|10450|10461|10450|1842 1729170000000|2024-10-17 13:00:00|10464|10451|10455|10448|10464|10451|10455|10448|878 1729170300000|2024-10-17 13:05:00|10454|10447|10452|10443|10455|10447|10450|10443|566 1729170600000|2024-10-17 13:10:00|10454|10444|10453|10441|10454|10444|10449|10441|479 1729170900000|2024-10-17 13:15:00|10452|10442|10452|10441|10452|10444|10452|10441|190 1729171200000|2024-10-17 13:20:00|10454|10442|10454|10442|10456|10444|10452|10441|928 1729171500000|2024-10-17 13:25:00|10453|10441|10462|10442|10463|10442|10450|10441|35 1729171800000|2024-10-17 13:30:00|10460|10444|10454|10445|10460|10445|10454|10444|508 1729172100000|2024-10-17 13:35:00|10453|10444|10454|10443|10458|10445|10453|10437|2192 1729172400000|2024-10-17 13:40:00|10456|10442|10447|10443|10458|10446|10446|10442|62 1729172700000|2024-10-17 13:45:00|10450|10442|10438|10435|10450|10442|10438|10435|1166 1729173000000|2024-10-17 13:50:00|10440|10437|10439|10432|10444|10437|10434|10432|28792 1729173300000|2024-10-17 13:55:00|10438|10431|10443|10432|10443|10432|10435|10431|227 1729173600000|2024-10-17 14:00:00|10442|10431|10437|10431|10445|10431|10436|10431|1685 1729173900000|2024-10-17 14:05:00|10436|10430|10436|10430|10438|10430|10431|10429|2713 1729174200000|2024-10-17 14:10:00|10434|10428|10438|10431|10441|10431|10433|10428|710 1729174500000|2024-10-17 14:15:00|10440|10430|10437|10430|10441|10431|10435|10430|1003 1729174800000|2024-10-17 14:20:00|10439|10431|10437|10432|10441|10432|10435|10430|512 1729175100000|2024-10-17 14:25:00|10438|10431|10436|10431|10441|10432|10435|10431|1026 1729175400000|2024-10-17 14:30:00|10438|10432|10437|10431|10439|10432|10435|10431|1411 1729175700000|2024-10-17 14:35:00|10436|10430|10435|10427|10438|10431|10430|10427|1604 1729176000000|2024-10-17 14:40:00|10434|10426|10432|10426|10437|10426|10427|10426|972 1729176300000|2024-10-17 14:45:00|10435||10430||10438||10428||535 1729176600000|2024-10-17 14:50:00|10429|10425|10428|10424|10438|10425|10428|10424|1284 1729176900000|2024-10-17 14:55:00|10434|10426|10433|10424|10435|10426|10426|10424|571 1729177200000|2024-10-17 15:00:00|10431|10423|10425|10420|10433|10423|10423|10420|1823 1729177500000|2024-10-17 15:05:00|10427||10425||10430||10423||0 1729177800000|2024-10-17 15:10:00|10428|10419|10425|10419|10432|10419|10423|10419|1430 1729178100000|2024-10-17 15:15:00|10427|10418|10426|10418|10432|10419|10425|10418|1002 1729178400000|2024-10-17 15:20:00|10430|10419|10429|10420|10433|10420|10426|10418|1502 1729178700000|2024-10-17 15:25:00|10431|10418|10432|10422|10441|10422|10427|10417|4 1729234800000|2024-10-18 07:00:00|10423|10397|10401|10382|10434|10397|10398|10377|21055 1729235100000|2024-10-18 07:05:00|10403|10383|10403|10391|10403|10393|10403|10383|0 1729235400000|2024-10-18 07:10:00|10402|10392|10404|10391|10404|10393|10401|10389|0 1729235700000|2024-10-18 07:15:00|10403|10389|10403|10390|10403|10392|10401|10389|145 1729236000000|2024-10-18 07:20:00|10401|10389|10400|10386|10402|10391|10398|10386|1 1729236300000|2024-10-18 07:25:00|10402|10388|10399|10386|10402|10390|10398|10383|0 1729236600000|2024-10-18 07:30:00|10400|10387|10402|10390|10402|10391|10398|10386|0 1729236900000|2024-10-18 07:35:00||10388||10390||10391||10387|0 1729237200000|2024-10-18 07:40:00|10403|10388|10403|10392|10403|10392|10401|10384|0 1729237500000|2024-10-18 07:45:00|10404||10403||10404||10402||0 1729237800000|2024-10-18 07:50:00|10402|10393|10401|10393|10402|10393|10401|10393|480 1729238100000|2024-10-18 07:55:00|10403||10403||10403||10400||0 1729238700000|2024-10-18 08:05:00|10404|10394|10404|10397|10404|10397|10403|10393|0 1729239000000|2024-10-18 08:10:00|10403|10398|10406|10396|10406|10399|10403|10395|0 1729239300000|2024-10-18 08:15:00|10405|10397|10403|10395|10406|10398|10403|10395|0 1729239600000|2024-10-18 08:20:00|10404|10396|10406|10396|10406|10397|10403|10395|0 1729239900000|2024-10-18 08:25:00||10397||10395||10397||10395|0 1729240200000|2024-10-18 08:30:00||10396||10395||10397||10395|0 1729240500000|2024-10-18 08:35:00||10394||10394||10396||10393|0 1729240800000|2024-10-18 08:40:00||10396||10398||10398||10394|0 1729241100000|2024-10-18 08:45:00|10409|10395|10406|10397|10409|10399|10406|10395|0 1729241400000|2024-10-18 08:50:00|10409|10398|10409|10397|10409|10398|10409|10397|0 1729241700000|2024-10-18 08:55:00||10398||10397||10398||10397|0 1729242000000|2024-10-18 09:00:00||10396||10396||10397||10396|0 1729242300000|2024-10-18 09:05:00|10410|10397|10410|10398|10410|10398|10410|10396|0 1729242600000|2024-10-18 09:10:00|10414|10399|10410|10401|10414|10401|10410|10398|960 1729242900000|2024-10-18 09:15:00|10412||10412||10412||10412||0 1729243200000|2024-10-18 09:20:00||10402||10402||10402||10401|0 1729243500000|2024-10-18 09:25:00|10415|10403|10415|10405|10415|10405|10415|10403|0 1729244100000|2024-10-18 09:35:00|||||||||480 1729244700000|2024-10-18 09:45:00|10419||10415||10419||10415||480 1729245300000|2024-10-18 09:55:00|10417||10415||10417||10415||0 1729245600000|2024-10-18 10:00:00|10418|10406|10418|10407|10418|10407|10418|10405|0 1729246800000|2024-10-18 10:20:00|10420|10408|10418|10407|10420|10408|10418|10407|0 1729247100000|2024-10-18 10:25:00|10420|10408|10420|10409|10420|10409|10420|10408|0 1729248000000|2024-10-18 10:40:00|10423||10420||10423||10420||0 1729248300000|2024-10-18 10:45:00|10418||10418||10418||10418||0 1729248600000|2024-10-18 10:50:00|10420|10410|10418|10409|10420|10410|10418|10409|0 1729249200000|2024-10-18 11:00:00|10420||10418||10420||10418||0 1729249800000|2024-10-18 11:10:00|10420||10415||10420||10415||0 1729250100000|2024-10-18 11:15:00|||||||||50 1729250400000|2024-10-18 11:20:00|10418||10416||10418||10416||0 1729250700000|2024-10-18 11:25:00|10417||10415||10418||10415||0 1729251000000|2024-10-18 11:30:00|10414||10414||10414||10413||50 1729251300000|2024-10-18 11:35:00|10412|10400|10412|10399|10414|10401|10410|10395|105 1729251600000|2024-10-18 11:40:00||10398||10401||10401||10395|0 1729251900000|2024-10-18 11:45:00|10411|10397|10411|10398|10411|10401|10410|10395|0 1729252200000|2024-10-18 11:50:00|10412|10396|10412|10397|10412|10400|10412|10395|0 1729252500000|2024-10-18 11:55:00|10410|10395|10409|10397|10410|10399|10407|10394|0 1729252800000|2024-10-18 12:00:00|10408|10396|10409|10396|10409|10397|10408|10396|0 1729253100000|2024-10-18 12:05:00|10411|10397|10411|10397|10411|10398|10411|10396|0 1729253400000|2024-10-18 12:10:00|10410|10396|10412|10398|10412|10398|10409|10396|0 1729253700000|2024-10-18 12:15:00|10411|10396|10409|10396|10412|10398|10409|10396|50 1729254000000|2024-10-18 12:20:00|10412|10397|10412|10399|10412|10401|10409|10396|0 1729254300000|2024-10-18 12:25:00|10415|10400|10424|10406|10430|10408|10415|10400|0 1729254600000|2024-10-18 12:30:00|10429|10407|10431|10415|10432|10415|10425|10407|0 1729254900000|2024-10-18 12:35:00|10428|10414|10428|10416|10431|10416|10427|10414|0 1729255200000|2024-10-18 12:40:00|10427|10413|10428|10413|10428|10415|10426|10410|0 1729255500000|2024-10-18 12:45:00|10431|10414|10431|10416|10431|10418|10431|10412|0 1729255800000|2024-10-18 12:50:00|10434|10417|10434|10420|10434|10420|10434|10417|3 1729256100000|2024-10-18 12:55:00|10438|10419|10432|10420|10438|10423|10432|10418|0 1729256400000|2024-10-18 13:00:00|10431|10421|10435|10420|10435|10421|10430|10420|0 1729256700000|2024-10-18 13:05:00|10433|10421|10426|10420|10435|10421|10426|10420|0 1729257000000|2024-10-18 13:10:00||10419||10418||10419||10418|0 1729257300000|2024-10-18 13:15:00|10430|10419|10432|10418|10432|10419|10430|10418|500 1729257600000|2024-10-18 13:20:00|10435|10413|10435|10424|10435|10424|10432|10413|0 1729257900000|2024-10-18 13:25:00|10433|10423|10440|10423|10440|10424|10432|10423|0 1729258200000|2024-10-18 13:30:00|10444|10415|10438|10424|10448|10426|10436|10408|0 1729258500000|2024-10-18 13:35:00|10439|10425|10435|10422|10443|10425|10435|10421|0 1729258800000|2024-10-18 13:40:00|10434|10423|10429|10417|10434|10423|10428|10416|0 1729259100000|2024-10-18 13:45:00|10428|10416|10429|10423|10431|10423|10427|10416|0 1729259700000|2024-10-18 13:55:00|10433||10432||10434||10429||0 1729260300000|2024-10-18 14:05:00|10436|10430|10430|10423|10436|10430|10429|10423|535 1729260600000|2024-10-18 14:10:00|10431||10431||10436||10429||0 1729260900000|2024-10-18 14:15:00|10434||10431||10434||10430||0 1729261200000|2024-10-18 14:20:00|10430||10430||10435||10429||0 1729261500000|2024-10-18 14:25:00|10429||10427||10432||10427||0 1729261800000|2024-10-18 14:30:00|10426|10417|10425|10416|10431|10417|10425|10416|50 1729262100000|2024-10-18 14:35:00|10429|10413|10423|10412|10429|10413|10418|10411|0 1729262400000|2024-10-18 14:40:00|10428|10414|10428|10412|10428|10420|10425|10412|5097 1729262700000|2024-10-18 14:45:00|10429|10414|10429|10415|10429|10415|10427|10414|0 1729263000000|2024-10-18 14:50:00|10428|10416|10426|10413|10429|10416|10426|10413|287 1729263300000|2024-10-18 14:55:00|10428|10414|10429|10421|10431|10422|10428|10414|3 1729263600000|2024-10-18 15:00:00|10431|10422|10428|10421|10434|10422|10428|10421|0 1729263900000|2024-10-18 15:05:00|10427||10427||10431||10426||200 1729264200000|2024-10-18 15:10:00|10431|10421|10428|10421|10434|10421|10427|10420|0 1729264500000|2024-10-18 15:15:00|10427|10420|10425|10420|10432|10421|10425|10420|0 1729264800000|2024-10-18 15:20:00|10426|10421|10426|10411|10429|10421|10423|10409|14 1729265100000|2024-10-18 15:25:00|10428|10412|10425|10411|10432|10413|10418|10405|0 1729494000000|2024-10-21 07:00:00|10446|10381|10407|10391|10446|10393|10407|10381|6 1729494300000|2024-10-21 07:05:00|10405|10392|10404|10396|10406|10397|10404|10389|0 1729494600000|2024-10-21 07:10:00|10406|10392|10402|10391|10406|10394|10401|10388|54 1729494900000|2024-10-21 07:15:00|10403|10388|10399|10392|10405|10393|10399|10388|0 1729495200000|2024-10-21 07:20:00|10401|10390|10400|10390|10403|10391|10398|10389|0 1729495500000|2024-10-21 07:25:00|10398|10389|10398|10389|10400|10389|10398|10389|0 1729495800000|2024-10-21 07:30:00|10400||10399||10400||10398||0 1729496100000|2024-10-21 07:35:00|10400|10390|10401|10392|10401|10392|10400|10389|0 1729496400000|2024-10-21 07:40:00|10400|10390|10403|10392|10404|10392|10399|10390|54 1729496700000|2024-10-21 07:45:00|10402|10390|10408|10389|10408|10392|10401|10389|0 1729497000000|2024-10-21 07:50:00|10407|10391|10400|10390|10407|10392|10399|10389|0 1729497300000|2024-10-21 07:55:00|10402|10391|10402|10392|10402|10392|10402|10390|0 1729497600000|2024-10-21 08:00:00|10401|10390|10401|10390|10402|10392|10400|10390|2 1729497900000|2024-10-21 08:05:00|10400||10398||10402||10398||0 1729498200000|2024-10-21 08:10:00|10401|10389|10393|10386|10401|10389|10393|10386|7 1729498500000|2024-10-21 08:15:00|10395|10387|10394|10386|10396|10387|10393|10385|352 1729498800000|2024-10-21 08:20:00|10396|10385|10393|10385|10396|10385|10393|10385|0 1729499100000|2024-10-21 08:25:00|10395|10384|10392|10385|10396|10385|10392|10384|318 1729499400000|2024-10-21 08:30:00|10394|10384|10392|10384|10395|10385|10392|10384|0 1729499700000|2024-10-21 08:35:00|10390|10385|10392|10383|10392|10385|10387|10382|1 1729500000000|2024-10-21 08:40:00|10394|10385|10391|10383|10395|10385|10390|10381|0 1729500300000|2024-10-21 08:45:00|10390|10382|10388|10380|10392|10382|10388|10380|14 1729500600000|2024-10-21 08:50:00|10390|10379|10388|10379|10390|10379|10387|10379|0 1729500900000|2024-10-21 08:55:00|10387|10380|10386|10378|10388|10381|10386|10377|65 1729501200000|2024-10-21 09:00:00|10388|10377|10383|10377|10388|10378|10382|10377|14 1729501500000|2024-10-21 09:05:00|10384|10373|10381|10374|10384|10374|10380|10372|42 1729501800000|2024-10-21 09:10:00|10382|10376|10382|10374|10385|10376|10381|10374|14 1729502100000|2024-10-21 09:15:00|||||||||46 1729502400000|2024-10-21 09:20:00||10376||10375||10376||10375|0 1729502700000|2024-10-21 09:25:00||10376||10377||10377||10375|14 1729503000000|2024-10-21 09:30:00||10375||10378||10378||10375|0 1729503300000|2024-10-21 09:35:00||10377||10379||10380||10377|66 1729503600000|2024-10-21 09:40:00|10390|10377|10387|10377|10390|10379|10386|10377|259 1729503900000|2024-10-21 09:45:00|10386|10379|10386|10377|10388|10379|10385|10375|0 1729504200000|2024-10-21 09:50:00|10385|10375|10383|10375|10386|10377|10383|10375|0 1729504500000|2024-10-21 09:55:00|10384|10373|10381|10373|10385|10375|10380|10371|0 1729504800000|2024-10-21 10:00:00|10382|10371|10379|10370|10382|10373|10379|10370|3504 1729505100000|2024-10-21 10:05:00|10381|10372|10379|10370|10382|10372|10379|10370|0 1729505400000|2024-10-21 10:10:00|10381|10369|10379|10364|10381|10370|10377|10364|949 1729505700000|2024-10-21 10:15:00|10378|10363|10374|10368|10378|10368|10373|10362|0 1729506000000|2024-10-21 10:20:00|10373||10372||10374||10372||118 1729506300000|2024-10-21 10:25:00|10373||10373||10375||10371||14 1729506600000|2024-10-21 10:30:00|10372|10361|10370|10360|10373|10361|10370|10360|269 1729506900000|2024-10-21 10:35:00|10371||10368||10371||10366||14 1729507200000|2024-10-21 10:40:00|10369||10369||10369||10368||0 1729507500000|2024-10-21 10:45:00|10368||10368||10368||10368||0 1729507800000|2024-10-21 10:50:00|10370|10357|10368|10360|10370|10360|10368|10357|844 1729508100000|2024-10-21 10:55:00|||||||||14 1729508700000|2024-10-21 11:05:00|||||||||14 1729509000000|2024-10-21 11:10:00||10359||10358||10360||10357|145 1729509300000|2024-10-21 11:15:00|||||||||17 1729509600000|2024-10-21 11:20:00||10357||10358||10358||10357|90 1729509900000|2024-10-21 11:25:00|||||||||14 1729510200000|2024-10-21 11:30:00|10366|10357|10364|10354|10366|10358|10364|10354|14 1729510500000|2024-10-21 11:35:00|10363|10353|10363|10353|10363|10353|10363|10353|28 1729510800000|2024-10-21 11:40:00||10352||10352||10353||10352|14 1729511100000|2024-10-21 11:45:00|||||||||14 1729511400000|2024-10-21 11:50:00||10353||10354||10355||10353|0 1729511700000|2024-10-21 11:55:00|||||||||14 1729512000000|2024-10-21 12:00:00||10355||10354||10355||10354|53 1729512300000|2024-10-21 12:05:00|10362|10353|10361|10352|10362|10353|10361|10350|14 1729512600000|2024-10-21 12:10:00||10353||10352||10353||10352|30773 1729512900000|2024-10-21 12:15:00||10353||10352||10353||10352|14 1729513200000|2024-10-21 12:20:00|10363|10353|10363|10354|10363|10355|10363|10352|0 1729513500000|2024-10-21 12:25:00||10355||10358||10358||10355|30214 1729513800000|2024-10-21 12:30:00|10367|10359|10367|10357|10367|10361|10367|10357|30227 1729514100000|2024-10-21 12:35:00||10358||10356||10359||10356|14 1729514400000|2024-10-21 12:40:00|10366|10357|10364|10355|10366|10359|10364|10355|14 1729514700000|2024-10-21 12:45:00|10363|10353|10363|10354|10363|10354|10363|10352|68 1729515000000|2024-10-21 12:50:00||10353||10351||10353||10351|0 1729515300000|2024-10-21 12:55:00|10362|10352|10360|10351|10362|10353|10360|10351|14 1729515600000|2024-10-21 13:00:00||10352||10351||10353||10351|0 1729515900000|2024-10-21 13:05:00||10352||10352||10353||10351|0 1729516200000|2024-10-21 13:10:00||10351||10351||10351||10351|14 1729516500000|2024-10-21 13:15:00||10352||10350||10352||10350|16 1729516800000|2024-10-21 13:20:00||10351||10351||10358||10350|95 1729517100000|2024-10-21 13:25:00|10359|10350|10360|10347|10360|10351|10359|10347|2000 1729517400000|2024-10-21 13:30:00||10346||10346||10348||10346|0 1729517700000|2024-10-21 13:35:00|10362|10347|10359|10346|10362|10348|10359|10346|0 1729518000000|2024-10-21 13:40:00|10358|10350|10355|10350|10358|10350|10355|10350|64 1729518300000|2024-10-21 13:45:00|10358|10346|10353|10346|10358|10346|10353|10346|254 1729518600000|2024-10-21 13:50:00|10352|10339|10348|10338|10352|10339|10348|10337|50 1729518900000|2024-10-21 13:55:00|10347|10337|10344|10332|10347|10337|10344|10332|0 1729519200000|2024-10-21 14:00:00||10333||10332||10334||10332|14 1729519500000|2024-10-21 14:05:00|10343||10344||10345||10342||142 1729519800000|2024-10-21 14:10:00|10343|10331|10340|10331|10343|10332|10340|10331|14 1729520100000|2024-10-21 14:15:00|10341|10332|10339|10331|10341|10332|10339|10331|0 1729520400000|2024-10-21 14:20:00|10338||10336||10338||10336||15 1729520700000|2024-10-21 14:25:00|||||||||53 1729521000000|2024-10-21 14:30:00|10335|10329|10335|10325|10336|10329|10335|10325|333 1729521300000|2024-10-21 14:35:00|10334|10324|10332|10323|10334|10325|10332|10323|0 1729521600000|2024-10-21 14:40:00|10333|10322|10332|10326|10335|10326|10331|10322|497 1729521900000|2024-10-21 14:45:00|10331|10323|10331|10320|10332|10323|10328|10320|152 1729522200000|2024-10-21 14:50:00|10330|10318|10329|10320|10332|10320|10327|10318|14 1729522500000|2024-10-21 14:55:00|10328|10319|10328|10317|10329|10320|10326|10317|64 1729522800000|2024-10-21 15:00:00|10327|10316|10324|10315|10327|10317|10323|10315|14 1729523100000|2024-10-21 15:05:00|10322|10309|10315|10304|10324|10309|10314|10304|137 1729523400000|2024-10-21 15:10:00|10314|10306|10315|10308|10315|10308|10314|10306|115 1729523700000|2024-10-21 15:15:00|10317|10307|10317|10305|10317|10308|10315|10304|14 1729524000000|2024-10-21 15:20:00||10307||10309||10309||10307|59 1729524300000|2024-10-21 15:25:00|10316|10308|10313|10304|10317|10309|10311|10303|22 1729580400000|2024-10-22 07:00:00|10280|10261|10284|10262|10284|10265|10279|10261|10 1729580700000|2024-10-22 07:05:00|10283|10263|10280|10266|10283|10269|10280|10263|0 1729581000000|2024-10-22 07:10:00|10281|10267|10283|10266|10283|10268|10281|10266|0 1729581300000|2024-10-22 07:15:00|10282|10267|10284|10269|10286|10280|10281|10262|34 1729581600000|2024-10-22 07:20:00|10286|10268|10280|10267|10286|10268|10280|10267|0 1729581900000|2024-10-22 07:25:00|10281||10279||10281||10279||100 1729582200000|2024-10-22 07:30:00||10268||10267||10269||10267|0 1729582500000|2024-10-22 07:35:00|10278|10266|10278|10266|10278|10266|10278|10266|0 1729582800000|2024-10-22 07:40:00|10277|10267|10277|10268|10277|10268|10277|10266|41 1729583100000|2024-10-22 07:45:00|10282|10270|10282|10268|10282|10270|10282|10268|35 1729583400000|2024-10-22 07:50:00|10283|10267|10285|10269|10286|10269|10282|10267|0 1729583700000|2024-10-22 07:55:00|10286|10270|10285|10272|10287|10272|10284|10270|0 1729584000000|2024-10-22 08:00:00|10286|10273|10286|10273|10286|10273|10284|10272|0 1729584300000|2024-10-22 08:05:00|10287|10274|10289|10274|10289|10275|10287|10274|825 1729584600000|2024-10-22 08:10:00|10290|10276|10291|10280|10292|10280|10289|10273|4 1729584900000|2024-10-22 08:15:00|10290||10289||10291||10286||0 1729585200000|2024-10-22 08:20:00|10288|10281|10287|10280|10290|10281|10287|10280|0 1729585500000|2024-10-22 08:25:00||10281||10280||10281||10280|0 1729585800000|2024-10-22 08:30:00|10286|10273|10282|10273|10286|10273|10282|10273|150 1729586100000|2024-10-22 08:35:00|10281|10271|10285|10271|10285|10271|10280|10269|0 1729586400000|2024-10-22 08:40:00|10283|10269|10284|10271|10286|10271|10283|10269|0 1729586700000|2024-10-22 08:45:00|10285||10284||10285||10282||0 1729587000000|2024-10-22 08:50:00|10285|10272|10283|10272|10285|10274|10283|10271|6 1729587300000|2024-10-22 08:55:00|10281|10271|10284|10274|10285|10274|10281|10271|0 1729587600000|2024-10-22 09:00:00|10285|10273|10286|10271|10286|10274|10283|10271|0 1729587900000|2024-10-22 09:05:00|10283|10272|10283|10272|10287|10276|10283|10272|5 1729588200000|2024-10-22 09:10:00|10284|10274|10283|10272|10285|10280|10282|10272|3639 1729588500000|2024-10-22 09:15:00|10285|10274|10284|10272|10286|10274|10283|10272|0 1729588800000|2024-10-22 09:20:00|10285|10271|10279|10270|10285|10271|10279|10270|0 1729589100000|2024-10-22 09:25:00|10280|10269|10279|10269|10280|10269|10278|10269|15 1729589400000|2024-10-22 09:30:00|10280|10270|10283|10272|10283|10272|10280|10270|0 1729589700000|2024-10-22 09:35:00|10282|10271|10284|10272|10285|10275|10282|10271|0 1729590000000|2024-10-22 09:40:00|10285|10271|10283|10274|10285|10274|10283|10271|1 1729590300000|2024-10-22 09:45:00|10284||10284||10285||10282||0 1729590600000|2024-10-22 09:50:00|10285||10283||10285||10283||0 1729591200000|2024-10-22 10:00:00|10282||10282||10282||10282||1 1729591800000|2024-10-22 10:10:00||10276||10277||10277||10274|0 1729592100000|2024-10-22 10:15:00||10279||10275||10279||10274|0 1729592400000|2024-10-22 10:20:00||10274||10277||10279||10274|0 1729592700000|2024-10-22 10:25:00||10275||10278||10278||10275|1 1729593000000|2024-10-22 10:30:00|10288|10276|10288|10276|10288|10276|10288|10274|3 1729593300000|2024-10-22 10:35:00|10289|10275|10286|10274|10289|10276|10286|10274|0 1729593600000|2024-10-22 10:40:00|10285||10285||10286||10284||0 1729593900000|2024-10-22 10:45:00|10284||10284||10285||10283||2125 1729594200000|2024-10-22 10:50:00|10283||10284||10284||10282||0 1729594500000|2024-10-22 10:55:00|10286||10286||10286||10286||400 1729594800000|2024-10-22 11:00:00|10285||10283||10285||10282||0 1729595100000|2024-10-22 11:05:00|10284||10284||10284||10283||0 1729595400000|2024-10-22 11:10:00|10283||10284||10284||10282||0 1729595700000|2024-10-22 11:15:00|10282|10276|10287|10274|10288|10276|10282|10274|0 1729596000000|2024-10-22 11:20:00|10286||10286||10286||10286||0 1729596300000|2024-10-22 11:25:00||10276||10279||10280||10274|0 1729596600000|2024-10-22 11:30:00|10292|10278|10292|10280|10292|10280|10292|10277|93 1729596900000|2024-10-22 11:35:00|10295|10278|10293|10285|10295|10285|10293|10277|0 1729597200000|2024-10-22 11:40:00|10295|10283|10291|10281|10295|10284|10291|10281|0 1729597500000|2024-10-22 11:45:00|10290|10279|10289|10277|10290|10279|10289|10276|0 1729597800000|2024-10-22 11:50:00|10290|10279|10292|10279|10292|10281|10290|10276|400 1729598100000|2024-10-22 11:55:00|10291|10278|10291|10282|10291|10283|10290|10277|238 1729598400000|2024-10-22 12:00:00|10292|10279|10292|10283|10294|10284|10290|10277|0 1729598700000|2024-10-22 12:05:00|10293|10279|10297|10288|10297|10289|10292|10279|0 1729599000000|2024-10-22 12:10:00|10298|10289|10303|10293|10303|10293|10298|10285|0 1729599300000|2024-10-22 12:15:00|10301|10290|10301|10290|10303|10294|10299|10288|84 1729599600000|2024-10-22 12:20:00|10300|10288|10300|10292|10301|10293|10297|10286|28 1729599900000|2024-10-22 12:25:00|10298|10288|10299|10290|10302|10292|10298|10288|28 1729600200000|2024-10-22 12:30:00|10297|10288|10296|10288|10297|10291|10295|10284|28 1729600500000|2024-10-22 12:35:00|10298|10289|10299|10290|10299|10292|10298|10284|28 1729600800000|2024-10-22 12:40:00|10298|10288|10299|10293|10299|10293|10297|10285|0 1729601100000|2024-10-22 12:45:00|10297|10292|10296|10286|10297|10293|10295|10285|2994 1729601400000|2024-10-22 12:50:00|10298|10285|10294|10283|10298|10286|10293|10282|331 1729601700000|2024-10-22 12:55:00|10293|10284|10296|10286|10296|10286|10293|10281|0 1729602000000|2024-10-22 13:00:00|10298|10287|10299|10288|10299|10288|10298|10286|0 1729602300000|2024-10-22 13:05:00|10302|10287|10304|10292|10304|10293|10302|10286|0 1729602600000|2024-10-22 13:10:00|10303|10291|10301|10291|10303|10291|10301|10291|0 1729602900000|2024-10-22 13:15:00|10305|10292|10305|10296|10305|10296|10303|10291|0 1729603200000|2024-10-22 13:20:00|10308|10297|10311|10300|10311|10300|10308|10297|11 1729603500000|2024-10-22 13:25:00|10313|10301|10321|10301|10322|10301|10313|10301|0 1729603800000|2024-10-22 13:30:00|10322|10294|10303|10293|10322|10294|10301|10289|100 1729604100000|2024-10-22 13:35:00|10307|10292|10305|10294|10307|10296|10303|10292|0 1729604400000|2024-10-22 13:40:00|10304|10295|10298|10289|10304|10296|10298|10289|0 1729604700000|2024-10-22 13:45:00|10301|10290|10302|10293|10305|10293|10298|10290|0 1729605000000|2024-10-22 13:50:00||10292||10292||10299||10292|19 1729605300000|2024-10-22 13:55:00|10301|10291|10295|10288|10301|10291|10295|10284|0 1729605600000|2024-10-22 14:00:00|10294|10287|10288|10280|10295|10287|10288|10280|0 1729605900000|2024-10-22 14:05:00|10294|10281|10294|10284|10294|10284|10294|10280|0 1729606200000|2024-10-22 14:10:00||10285||10287||10287||10284|0 1729606500000|2024-10-22 14:15:00||10285||10284||10288||10284|0 1729606800000|2024-10-22 14:20:00|10293||10290||10293||10290||0 1729607100000|2024-10-22 14:25:00|10289||10289||10293||10288||647 1729607400000|2024-10-22 14:30:00|10291|10285|10289|10285|10293|10285|10288|10285|0 1729607700000|2024-10-22 14:35:00|10291|10284|10287|10280|10292|10284|10285|10280|446344 1729608000000|2024-10-22 14:40:00|10286|10275|10285|10274|10287|10275|10282|10274|118 1729608300000|2024-10-22 14:45:00|10284|10276|10286|10277|10287|10277|10284|10276|0 1729608600000|2024-10-22 14:50:00|10287||10289||10289||10287||0 1729608900000|2024-10-22 14:55:00|10288||10286||10290||10286||0 1729609200000|2024-10-22 15:00:00|10285||10285||10288||10284||496 1729609500000|2024-10-22 15:05:00|10288|10278|10286|10278|10290|10278|10285|10278|1256 1729609800000|2024-10-22 15:10:00|10288|10279|10283|10278|10289|10279|10283|10278|202 1729610100000|2024-10-22 15:15:00|10287|10275|10282|10275|10287|10275|10281|10275|330 1729610400000|2024-10-22 15:20:00|10284|10274|10281|10274|10285|10274|10278|10274|225 1729610700000|2024-10-22 15:25:00|10280||10277||10282||10276||13 1729666800000|2024-10-23 07:00:00|10337|10270|10279|10270|10337|10271|10277|10270|52 1729667100000|2024-10-23 07:05:00|10281|10272|10283|10272|10283|10272|10279|10270|970 1729667400000|2024-10-23 07:10:00|10282|10274|10282|10272|10283|10281|10281|10272|200 1729667700000|2024-10-23 07:15:00|10283|10270|10282|10272|10283|10272|10280|10270|0 1729668000000|2024-10-23 07:20:00|10283|10270|10279|10270|10283|10270|10279|10270|0 1729668300000|2024-10-23 07:25:00|10282||10279||10282||10278||0 1729668600000|2024-10-23 07:30:00|10281|10271|10278|10270|10281|10272|10278|10270|0 1729668900000|2024-10-23 07:35:00|10281||10278||10281||10278||0 1729669200000|2024-10-23 07:40:00|10280|10271|10280|10270|10283|10274|10280|10270|0 1729669500000|2024-10-23 07:45:00|10282|10279|10282|10272|10282|10279|10278|10270|10 1729669800000|2024-10-23 07:50:00|10283|10273|10283|10272|10284|10274|10280|10272|0 1729670100000|2024-10-23 07:55:00|10282|10270|10283|10272|10283|10272|10281|10270|0 1729670400000|2024-10-23 08:00:00|10284|10270|10283|10272|10284|10272|10282|10270|0 1729670700000|2024-10-23 08:05:00|10284|10270|10281|10272|10284|10272|10280|10270|0 1729671000000|2024-10-23 08:10:00|10284|10270|10281|10270|10284|10272|10280|10270|0 1729671300000|2024-10-23 08:15:00|10280|10271|10283|10272|10283|10272|10280|10270|0 1729671600000|2024-10-23 08:20:00|10282|10271|10279|10270|10283|10272|10279|10270|0 1729671900000|2024-10-23 08:25:00|10281||10277||10282||10277||0 1729672200000|2024-10-23 08:30:00|10279||10275||10279||10275||0 1729672500000|2024-10-23 08:35:00|10277||10274||10278||10274||5 1729672800000|2024-10-23 08:40:00|10276||10274||10276||10273||0 1729673100000|2024-10-23 08:45:00|10276||10273||10276||10273||0 1729673400000|2024-10-23 08:50:00|10276||10274||10276||10273||40 1729673700000|2024-10-23 08:55:00|10276||10274||10276||10273||0 1729674000000|2024-10-23 09:00:00|10276||10275||10276||10274||0 1729674300000|2024-10-23 09:05:00|10276||10275||10277||10274||2093 1729674600000|2024-10-23 09:10:00|10276||10275||10276||10273||0 1729674900000|2024-10-23 09:15:00|10274||10272||10276||10272||2 1729675200000|2024-10-23 09:20:00|10274||10274||10276||10272||0 1729675500000|2024-10-23 09:25:00|10275||10275||10276||10274||1 1729675800000|2024-10-23 09:30:00|10278|10272|10279|10270|10281|10272|10277|10270|0 1729676100000|2024-10-23 09:35:00|10282||10279||10282||10277||0 1729676400000|2024-10-23 09:40:00|10278||10277||10279||10277||0 1729676700000|2024-10-23 09:45:00|10279||10278||10279||10277||30 1729677000000|2024-10-23 09:50:00|10279|10271|10280|10272|10282|10272|10277|10271|3 1729677300000|2024-10-23 09:55:00|10282|10270|10280|10272|10282|10272|10279|10270|1 1729677600000|2024-10-23 10:00:00|10282|10270|10280|10272|10282|10272|10280|10270|150 1729677900000|2024-10-23 10:05:00|10282|10273|10281|10272|10283|10274|10280|10272|400000 1729678200000|2024-10-23 10:10:00|10283|10274|10282|10274|10283|10274|10281|10272|0 1729678500000|2024-10-23 10:15:00|10283|10272|10284|10275|10285|10277|10282|10271|2578 1729678800000|2024-10-23 10:20:00|10285|10273|10284|10275|10285|10276|10284|10272|1289 1729679100000|2024-10-23 10:25:00|10286|10273|10286|10277|10286|10277|10284|10272|0 1729679400000|2024-10-23 10:30:00|10285|10274|10286|10277|10286|10277|10284|10273|0 1729679700000|2024-10-23 10:35:00|10285|10276|10284|10275|10286|10277|10284|10272|0 1729680000000|2024-10-23 10:40:00|10286|10273|10284|10274|10286|10277|10284|10272|0 1729680300000|2024-10-23 10:45:00|10286|10276|10282|10274|10286|10276|10282|10272|0 1729680600000|2024-10-23 10:50:00|10284|10272|10282|10273|10284|10276|10282|10272|0 1729680900000|2024-10-23 10:55:00|10284|10275|10286|10272|10286|10276|10283|10272|0 1729681200000|2024-10-23 11:00:00|10285|10273|10287|10278|10287|10279|10283|10272|0 1729681500000|2024-10-23 11:05:00|10288|10277|10283|10275|10288|10280|10283|10273|0 1729681800000|2024-10-23 11:10:00|10286|10274|10284|10274|10287|10275|10283|10273|198 1729682100000|2024-10-23 11:15:00|10286|10273|10285|10276|10287|10277|10284|10273|0 1729682400000|2024-10-23 11:20:00|10287|10274|10285|10275|10287|10278|10285|10273|132 1729682700000|2024-10-23 11:25:00|10284|10276|10281|10272|10285|10277|10281|10272|0 1729683000000|2024-10-23 11:30:00|10280|10270|10278|10270|10283|10272|10277|10270|0 1729683300000|2024-10-23 11:35:00|10282||10277||10282||10276||0 1729683600000|2024-10-23 11:40:00|10279||10275||10279||10275||0 1729683900000|2024-10-23 11:45:00|10277|10271|10279|10272|10280|10272|10275|10270|0 1729684200000|2024-10-23 11:50:00|10281|10270|10280|10270|10281|10272|10279|10270|0 1729684500000|2024-10-23 11:55:00|10281|10271|10277|10270|10281|10272|10276|10270|0 1729684800000|2024-10-23 12:00:00|10279||10278||10279||10277||0 1729685100000|2024-10-23 12:05:00|10279|10271|10283|10272|10283|10273|10279|10270|0 1729685400000|2024-10-23 12:10:00|10281|10270|10275|10270|10281|10270|10275|10270|1980 1729685700000|2024-10-23 12:15:00|10277|10263|10274|10266|10277|10266|10272|10261|436 1729686000000|2024-10-23 12:20:00|10272|10264|10269|10262|10276|10264|10268|10259|0 1729686300000|2024-10-23 12:25:00|10271|10263|10269|10260|10271|10263|10265|10259|0 1729686600000|2024-10-23 12:30:00|10271|10261|10269|10261|10271|10263|10267|10259|0 1729686900000|2024-10-23 12:35:00|10267|10262|10271|10259|10272|10263|10266|10259|1420 1729687200000|2024-10-23 12:40:00|10269||10266||10272||10266||67 1729687500000|2024-10-23 12:45:00|10268|10260|10271|10260|10271|10261|10266|10259|1 1729687800000|2024-10-23 12:50:00|10270|10261|10268|10259|10272|10262|10267|10259|280 1729688100000|2024-10-23 12:55:00|10272|10260|10270|10261|10272|10261|10267|10259|2 1729688400000|2024-10-23 13:00:00|10272|10259|10268|10259|10275|10270|10267|10259|1710 1729688700000|2024-10-23 13:05:00|10272|10260|10265|10261|10273|10261|10264|10259|0 1729689000000|2024-10-23 13:10:00|10268|10259|10265|10259|10269|10259|10261|10259|15 1729689300000|2024-10-23 13:15:00|10269||10262||10270||10261||248 1729689600000|2024-10-23 13:20:00|10265||10260||10268||10260||346 1729689900000|2024-10-23 13:25:00|10261|10252|10270|10259|10273|10259|10259|10252|306 1729690200000|2024-10-23 13:30:00|10269|10252|10259|10251|10272|10259|10257|10250|125 1729690500000|2024-10-23 13:35:00|10258|10259|10258|10251|10264|10259|10257|10251|75 1729690800000|2024-10-23 13:40:00|10259|10259|10261|10259|10268|10259|10257|10251|0 1729691100000|2024-10-23 13:45:00|10268|10251|10254|10250|10268|10259|10254|10250|19 1729691400000|2024-10-23 13:50:00|10255|10242|10254|10243|10257|10247|10248|10240|200 1729691700000|2024-10-23 13:55:00|10252|10245|10257|10242|10262|10247|10250|10242|0 1729692000000|2024-10-23 14:00:00|10256|10243|10256|10242|10257|10252|10247|10237|38 1729692300000|2024-10-23 14:05:00|10257|10243|10255|10248|10257|10248|10250|10242|0 1729692600000|2024-10-23 14:10:00|10256|10245|10260|10248|10262|10252|10255|10245|0 1729692900000|2024-10-23 14:15:00|10261|10250|10260|10247|10264|10255|10257|10247|0 1729693200000|2024-10-23 14:20:00|10259|10245|10256|10248|10260|10248|10253|10245|0 1729693500000|2024-10-23 14:25:00|10257|10250|10257|10248|10257|10250|10253|10248|0 1729693800000|2024-10-23 14:30:00|10255||10255||10257||10255||0 1729694100000|2024-10-23 14:35:00|10257|10250|10254|10250|10259|10250|10254|10248|4 1729694400000|2024-10-23 14:40:00|10257|10251|10259|10252|10260|10252|10253|10251|9 1729694700000|2024-10-23 14:45:00|10260|10253|10262|10256|10262|10256|10259|10252|24 1729695000000|2024-10-23 14:50:00|10261|10254|10260|10254|10264|10256|10259|10254|0 1729695300000|2024-10-23 14:55:00|10261|10252|10258|10252|10263|10254|10258|10252|81 1729695600000|2024-10-23 15:00:00|10261||10256||10261||10256||81 1729695900000|2024-10-23 15:05:00|10259|10254|10258|10252|10261|10254|10256|10252|2 1729696200000|2024-10-23 15:10:00|10261|10254|10260|10255|10262|10255|10258|10252|377 1729696500000|2024-10-23 15:15:00|10261|10257|10263|10257|10266|10257|10260|10255|243 1729696800000|2024-10-23 15:20:00|10265|10255|10265|10259|10269|10260|10263|10255|0 1729697100000|2024-10-23 15:25:00|10267|10260|10270|10261|10271|10266|10265|10254|4 1729753200000|2024-10-24 07:00:00|10293|10271|10293|10273|10293|10274|10293|10271|7 1729753500000|2024-10-24 07:05:00|10292|10274|10287|10281|10293|10281|10287|10273|0 1729753800000|2024-10-24 07:10:00|10291|10276|10289|10275|10291|10278|10285|10275|356 1729754100000|2024-10-24 07:15:00|10298|10276|10289|10282|10306|10282|10289|10276|0 1729754400000|2024-10-24 07:20:00||10278||10282||10284||10278|0 1729754700000|2024-10-24 07:25:00|10292|10283|10295|10282|10295|10286|10292|10282|176 1729755000000|2024-10-24 07:30:00|10295|10281|10290|10275|10296|10283|10290|10275|0 1729755300000|2024-10-24 07:35:00|10293|10276|10294|10288|10295|10289|10289|10275|0 1729755600000|2024-10-24 07:40:00|10295|10289|10297|10289|10297|10289|10295|10288|540 1729755900000|2024-10-24 07:45:00|10296|10288|10296|10292|10297|10293|10296|10288|0 1729756200000|2024-10-24 07:50:00||10292||10291||10293||10291|0 1729756500000|2024-10-24 07:55:00||10295||10289||10295||10289|91 1729756800000|2024-10-24 08:00:00||10290||10289||10290||10289|0 1729757100000|2024-10-24 08:05:00||10290||10289||10290||10289|0 1729757400000|2024-10-24 08:10:00||10290||10290||10290||10290|0 1729757700000|2024-10-24 08:15:00||10291||10291||10292||10290|0 1729758000000|2024-10-24 08:20:00||10292||10294||10295||10291|109 1729758300000|2024-10-24 08:25:00|10306|10293|10306|10294|10306|10294|10306|10292|3553 1729758600000|2024-10-24 08:30:00|10307|10295|10307|10297|10307|10298|10306|10294|100030 1729758900000|2024-10-24 08:35:00|10306|10293|10302|10293|10307|10297|10302|10293|96 1729759200000|2024-10-24 08:40:00|10301|10292|10302|10293|10302|10295|10301|10292|64 1729759500000|2024-10-24 08:45:00|10301|10292|10301|10299|10302|10299|10301|10292|265 1729759800000|2024-10-24 08:50:00|10302|10292|10302|10294|10302|10295|10301|10292|40 1729760100000|2024-10-24 08:55:00|10301|10293|10302|10293|10302|10293|10301|10293|148 1729760400000|2024-10-24 09:00:00|10301||10299||10301||10299||64 1729760700000|2024-10-24 09:05:00||10294||10295||10295||10294|128 1729762200000|2024-10-24 09:30:00||10296||10296||10296||10295|64 1729762500000|2024-10-24 09:35:00|10302|10295|10302|10295|10302|10295|10302|10295|98 1729762800000|2024-10-24 09:40:00||10296||10298||10298||10296|0 1729763100000|2024-10-24 09:45:00||10297||10300||10301||10297|64 1729764000000|2024-10-24 10:00:00|10301|10298|10300|10298|10301|10298|10300|10298|1634 1729764300000|2024-10-24 10:05:00|10301|10297|10301|10297|10301|10297|10300|10297|16 1729764600000|2024-10-24 10:10:00|10302||10300||10302||10300||0 1729764900000|2024-10-24 10:15:00|10301||10302||10302||10301||3 1729765200000|2024-10-24 10:20:00|10299||10299||10299||10299||33 1729765500000|2024-10-24 10:25:00|||||||||1 1729765800000|2024-10-24 10:30:00||10295||10295||10295||10295|0 1729766100000|2024-10-24 10:35:00|10302|10297|10302|10298|10302|10298|10302|10297|72 1729766400000|2024-10-24 10:40:00|10308|10303|10306|10296|10308|10303|10302|10295|663 1729766700000|2024-10-24 10:45:00|10305||10305||10306||10303||0 1729767000000|2024-10-24 10:50:00|10304||10303||10306||10303||32 1729767300000|2024-10-24 10:55:00|10302||10301||10302||10301||0 1729767600000|2024-10-24 11:00:00||10295||10296||10296||10295|6 1729767900000|2024-10-24 11:05:00||10297||10297||10297||10297|32 1729768200000|2024-10-24 11:10:00|||||||||63 1729768500000|2024-10-24 11:15:00|||||||||12 1729769400000|2024-10-24 11:30:00|||||||||72 1729769700000|2024-10-24 11:35:00|10300|10294|10301|10294|10301|10295|10300|10294|1521 1729770000000|2024-10-24 11:40:00||10295||10294||10295||10294|0 1729770300000|2024-10-24 11:45:00||10295||10295||10295||10294|0 1729770900000|2024-10-24 11:55:00||10294||10295||10295||10294|1133 1729771500000|2024-10-24 12:05:00|||||||||32 1729772100000|2024-10-24 12:15:00|10300|10294|10300|10295|10300|10295|10300|10294|92 1729772400000|2024-10-24 12:20:00|10299|10294|10293|10289|10299|10294|10293|10289|265 1729772700000|2024-10-24 12:25:00||10290||10289||10290||10289|32 1729773000000|2024-10-24 12:30:00|10292|10286|10284|10280|10292|10286|10283|10280|144 1729773300000|2024-10-24 12:35:00|10283|10272|10286|10275|10286|10277|10282|10271|100 1729773600000|2024-10-24 12:40:00||10273||10277||10281||10273|47 1729773900000|2024-10-24 12:45:00|10285|10276|10280|10273|10286|10277|10280|10271|0 1729774200000|2024-10-24 12:50:00||10270||10272||10272||10269|128 1729774500000|2024-10-24 12:55:00|10283|10273|10283|10273|10283|10278|10283|10272|128 1729774800000|2024-10-24 13:00:00|10281|10271|10281|10279|10281|10279|10281|10270|198 1729775100000|2024-10-24 13:05:00||10278||10276||10279||10274|0 1729775400000|2024-10-24 13:10:00||10277||10276||10278||10273|29 1729775700000|2024-10-24 13:15:00||10274||10272||10276||10272|0 1729776000000|2024-10-24 13:20:00|10280|10273|10279|10269|10280|10275|10278|10267|296 1729776300000|2024-10-24 13:25:00||10268||10262||10271||10262|64 1729776600000|2024-10-24 13:30:00|10277|10263|10275|10266|10279|10267|10274|10262|64 1729776900000|2024-10-24 13:35:00|10279|10264|10274|10267|10279|10271|10274|10264|84 1729777200000|2024-10-24 13:40:00|10273|10265|10268|10262|10274|10267|10268|10262|69 1729777500000|2024-10-24 13:45:00|10267|10263|10261|10255|10267|10263|10261|10252|171 1729777800000|2024-10-24 13:50:00||10256||10259||10260||10252|97 1729778100000|2024-10-24 13:55:00|10272|10260|10274|10258|10275|10264|10268|10255|1159 1729778400000|2024-10-24 14:00:00|10276|10259|10284|10267|10286|10267|10274|10257|149 1729778700000|2024-10-24 14:05:00|10285|10268|10278|10268|10285|10273|10276|10266|0 1729779000000|2024-10-24 14:10:00|10280|10266|10274|10266|10280|10270|10273|10263|0 1729779300000|2024-10-24 14:15:00|10275|10263|10272|10260|10276|10266|10272|10258|532 1729779600000|2024-10-24 14:20:00|10271|10258|10274|10266|10274|10266|10270|10257|94 1729779900000|2024-10-24 14:25:00|10275|10263|10275|10262|10275|10269|10275|10261|32 1729780200000|2024-10-24 14:30:00|10276|10261|10277|10268|10277|10275|10276|10261|23096 1729780500000|2024-10-24 14:35:00||10269||10271||10272||10268|0 1729780800000|2024-10-24 14:40:00|10278|10270|10287|10283|10287|10283|10278|10270|500 1729781100000|2024-10-24 14:45:00|10289|10281|10289|10283|10289|10286|10289|10279|58 1729781400000|2024-10-24 14:50:00|10291|10284|10292|10284|10292|10287|10291|10280|152 1729781700000|2024-10-24 14:55:00|10291|10282|10292|10283|10292|10286|10291|10279|0 1729782000000|2024-10-24 15:00:00|10295|10282|10298|10288|10298|10289|10295|10282|108 1729782300000|2024-10-24 15:05:00||10286||10289||10289||10286|0 1729782600000|2024-10-24 15:10:00|10299|10286|10302|10292|10304|10294|10299|10286|91 1729782900000|2024-10-24 15:15:00|10301|10291|10301|10290|10301|10292|10301|10290|43 1729783200000|2024-10-24 15:20:00|10300|10288|10297|10286|10300|10288|10297|10284|1 1729783500000|2024-10-24 15:25:00|10298|10284|10298|10284|10298|10291|10296|10283|1 1729839600000|2024-10-25 07:00:00|10340|10301|10322|10296|10340|10317|10322|10291|187 1729839900000|2024-10-25 07:05:00|10321|10297|10316|10299|10321|10300|10316|10294|0 1729840200000|2024-10-25 07:10:00|10318|10295|10318|10301|10318|10302|10316|10295|0 1729840500000|2024-10-25 07:15:00|10317|10299|10313|10303|10318|10303|10313|10299|0 1729840800000|2024-10-25 07:20:00||10300||10305||10305||10300|0 1729841100000|2024-10-25 07:25:00||10304||10307||10307||10302|0 1729841400000|2024-10-25 07:30:00||10304||10305||10306||10302|0 1729841700000|2024-10-25 07:35:00||10303||10299||10308||10299|70 1729842000000|2024-10-25 07:40:00|10312|10300|10312|10301|10312|10301|10312|10299|0 1729842300000|2024-10-25 07:45:00||10299||10304||10304||10298|44 1729842600000|2024-10-25 07:50:00||10303||10305||10306||10302|0 1729842900000|2024-10-25 07:55:00||10304||10301||10306||10301|0 1729843200000|2024-10-25 08:00:00|10311|10303|10311|10299|10311|10304|10311|10293|0 1729843500000|2024-10-25 08:05:00||10298||10299||10300||10297|0 1729843800000|2024-10-25 08:10:00|10310|10297|10309|10298|10310|10299|10309|10296|0 1729844100000|2024-10-25 08:15:00||10297||10299||10300||10295|42 1729844400000|2024-10-25 08:20:00||10298||10298||10300||10296|0 1729844700000|2024-10-25 08:25:00||10295||10299||10299||10295|0 1729845000000|2024-10-25 08:30:00|10308|10297|10307|10297|10308|10299|10307|10295|0 1729845300000|2024-10-25 08:35:00||10295||10297||10297||10294|0 1729845600000|2024-10-25 08:40:00|10306|10294|10306|10295|10306|10296|10306|10293|0 1729845900000|2024-10-25 08:45:00|10305|10292|10305|10296|10305|10296|10305|10292|0 1729846200000|2024-10-25 08:50:00||10294||10293||10295||10291|0 1729846500000|2024-10-25 08:55:00|10304|10291|10303|10292|10304|10295|10303|10290|0 1729846800000|2024-10-25 09:00:00||10290||10293||10294||10290|0 1729847100000|2024-10-25 09:05:00||10291||10293||10293||10291|0 1729847400000|2024-10-25 09:10:00||10291||10291||10293||10290|0 1729847700000|2024-10-25 09:15:00||10290||10293||10293||10289|0 1729848000000|2024-10-25 09:20:00|||||||||6 1729848300000|2024-10-25 09:25:00||10292||10294||10294||10292|0 1729848600000|2024-10-25 09:30:00||10295||10296||10296||10295|3 1729849200000|2024-10-25 09:40:00|||||||||1 1729849500000|2024-10-25 09:45:00||10295||10295||10295||10295|0 1729849800000|2024-10-25 09:50:00||10296||10296||10296||10296|2 1729850100000|2024-10-25 09:55:00||10297||10297||10297||10297|0 1729850400000|2024-10-25 10:00:00||10296||10297||10297||10296|0 1729851600000|2024-10-25 10:20:00|10305||10305||10305||10305||2 1729854600000|2024-10-25 11:10:00||10298||10298||10298||10298|0 1729855800000|2024-10-25 11:30:00|10310|10299|10312|10300|10312|10300|10310|10299|4 1729856100000|2024-10-25 11:35:00|10313|10301|10313|10301|10313|10301|10312|10301|0 1729856400000|2024-10-25 11:40:00|10311|10302|10312|10303|10312|10303|10311|10302|2 1729856700000|2024-10-25 11:45:00|10315|10305|10316|10305|10316|10305|10315|10305|0 1729857000000|2024-10-25 11:50:00|10315||10314||10316||10310||450 1729857300000|2024-10-25 11:55:00|10313|10301|10314|10299|10314|10301|10312|10299|820 1729857600000|2024-10-25 12:00:00|10313|10298|10310|10296|10313|10300|10309|10294|2828 1729857900000|2024-10-25 12:05:00|10311|10294|10311|10299|10311|10300|10311|10294|2828 1729858200000|2024-10-25 12:10:00|10310|10298|10311|10296|10311|10298|10309|10296|0 1729858500000|2024-10-25 12:15:00|10310|10294|10306|10291|10311|10296|10306|10291|0 1729858800000|2024-10-25 12:20:00|10305|10289|10302|10287|10305|10291|10302|10287|126 1729859100000|2024-10-25 12:25:00|10303|10288|10301|10287|10303|10294|10301|10287|0 1729859400000|2024-10-25 12:30:00||10286||10288||10291||10284|0 1729859700000|2024-10-25 12:35:00|10306|10290|10307|10296|10309|10298|10306|10290|0 1729860000000|2024-10-25 12:40:00|10308|10297|10315|10303|10315|10303|10306|10297|0 1729860300000|2024-10-25 12:45:00|10314|10299|10318|10308|10320|10308|10314|10299|126 1729860600000|2024-10-25 12:50:00|10319|10306|10318|10303|10319|10310|10316|10303|0 1729860900000|2024-10-25 12:55:00|10319|10304|10318|10305|10319|10305|10318|10303|126 1729861200000|2024-10-25 13:00:00|10317|10304|10319|10306|10319|10306|10316|10302|0 1729861500000|2024-10-25 13:05:00||10304||10307||10308||10304|0 1729861800000|2024-10-25 13:10:00|10318|10304|10317|10303|10318|10306|10317|10303|0 1729862100000|2024-10-25 13:15:00|10316|10300|10317|10302|10317|10303|10313|10298|0 1729862400000|2024-10-25 13:20:00|10316|10303|10319|10303|10319|10304|10314|10301|0 1729862700000|2024-10-25 13:25:00|10318|10304|10319|10310|10319|10310|10318|10304|401 1729863000000|2024-10-25 13:30:00|10322|10311|10326|10312|10326|10315|10320|10310|0 1729863300000|2024-10-25 13:35:00|10325|10313|10328|10315|10328|10316|10325|10312|52 1729863600000|2024-10-25 13:40:00|10326|10316|10325|10315|10326|10316|10325|10315|2 1729863900000|2024-10-25 13:45:00|10322|10314|10324|10315|10325|10318|10319|10310|0 1729864200000|2024-10-25 13:50:00|10325|10316|10320|10314|10325|10318|10320|10314|0 1729864500000|2024-10-25 13:55:00|10321||10318||10321||10318||0 1729864800000|2024-10-25 14:00:00|10321|10315|10318|10314|10322|10315|10317|10314|0 1729865100000|2024-10-25 14:05:00|10317|10310|10314|10307|10320|10312|10313|10304|5503 1729865400000|2024-10-25 14:10:00|10315|10305|10316|10307|10316|10310|10313|10304|1 1729865700000|2024-10-25 14:15:00|10315|10309|10316|10309|10316|10309|10313|10304|21 1729866000000|2024-10-25 14:20:00|10317|10307|10316|10308|10319|10311|10315|10304|0 1729866300000|2024-10-25 14:25:00|10318|10309|10315|10306|10318|10310|10315|10303|0 1729866600000|2024-10-25 14:30:00|10313|10303|10305|10300|10313|10307|10305|10300|2 1729866900000|2024-10-25 14:35:00|10304|10292|10304|10294|10306|10296|10302|10292|42 1729867200000|2024-10-25 14:40:00|10303|10295|10305|10295|10305|10297|10303|10293|0 1729867500000|2024-10-25 14:45:00|10308|10296|10304|10293|10308|10300|10304|10293|400 1729867800000|2024-10-25 14:50:00|10307|10294|10305|10295|10308|10297|10305|10294|0 1729868100000|2024-10-25 14:55:00|10304|10292|10302|10292|10304|10294|10302|10290|300 1729868400000|2024-10-25 15:00:00|10304|10293|10304|10298|10304|10298|10304|10293|57 1729868700000|2024-10-25 15:05:00|10305|10299|10311|10302|10311|10302|10305|10299|185 1729869000000|2024-10-25 15:10:00||10300||10303||10305||10300|715 1729869300000|2024-10-25 15:15:00|10310|10299|10311|10301|10311|10303|10309|10299|715 1729869600000|2024-10-25 15:20:00|10310|10305|10309|10299|10310|10306|10309|10297|100 1729869900000|2024-10-25 15:25:00|10308|10296|10309|10300|10309|10300|10307|10296|4 1730102400000|2024-10-28 08:00:00|10284|10231|10254|10231|10284|10235|10254|10231|378 1730102700000|2024-10-28 08:05:00|10253|10232|10246|10235|10255|10238|10244|10232|13 1730103000000|2024-10-28 08:10:00|10245|10232|10249|10236|10249|10236|10243|10232|0 1730103300000|2024-10-28 08:15:00|10248|10232|10247|10238|10248|10238|10247|10232|0 1730103600000|2024-10-28 08:20:00|10246|10233|10245|10240|10246|10240|10245|10233|3 1730103900000|2024-10-28 08:25:00||10236||10242||10242||10236|0 1730104200000|2024-10-28 08:30:00||10240||10239||10242||10239|0 1730104500000|2024-10-28 08:35:00|10257|10240|10257|10240|10257|10242|10257|10240|0 1730104800000|2024-10-28 08:40:00|10256|10242|10255|10239|10256|10242|10255|10239|0 1730105100000|2024-10-28 08:45:00||10238||10239||10239||10238|0 1730105400000|2024-10-28 08:50:00|10254||10250||10254||10248||0 1730105700000|2024-10-28 08:55:00|10251|10238|10251|10238|10251|10239|10250|10236|0 1730106000000|2024-10-28 09:00:00||10239||10241||10241||10238|0 1730106300000|2024-10-28 09:05:00|10252|10240|10252|10241|10252|10242|10252|10240|0 1730106600000|2024-10-28 09:10:00||10240||10240||10240||10240|0 1730106900000|2024-10-28 09:15:00||10238||10239||10240||10238|0 1730107200000|2024-10-28 09:20:00||10240||10242||10242||10239|0 1730107500000|2024-10-28 09:25:00|10257|10243|10254|10244|10257|10244|10254|10243|0 1730107800000|2024-10-28 09:30:00|10255|10245|10256|10247|10256|10248|10255|10244|0 1730108100000|2024-10-28 09:35:00|10258|10245|10258|10246|10258|10246|10257|10245|0 1730108400000|2024-10-28 09:40:00|10257||10256||10257||10256||0 1730109000000|2024-10-28 09:50:00|10260|10247|10260|10249|10261|10249|10259|10247|1 1730109300000|2024-10-28 09:55:00|10259||10260||10260||10259||0 1730109600000|2024-10-28 10:00:00|10261|10250|10260|10251|10261|10251|10260|10248|0 1730109900000|2024-10-28 10:05:00|10264|10252|10262|10252|10264|10252|10262|10252|0 1730110500000|2024-10-28 10:15:00|10263|10250|10266|10254|10266|10254|10263|10250|0 1730110800000|2024-10-28 10:20:00|10265|10253|10266|10260|10266|10260|10265|10253|0 1730111100000|2024-10-28 10:25:00|10265||10266||10266||10265||1 1730111400000|2024-10-28 10:30:00|||||||||32 1730112300000|2024-10-28 10:45:00|10267||10267||10267||10266||0 1730113200000|2024-10-28 11:00:00|10271||10271||10271||10271||0 1730113500000|2024-10-28 11:05:00|10270||10266||10271||10266||0 1730114400000|2024-10-28 11:20:00|||||||||148 1730114700000|2024-10-28 11:25:00||10253||10253||10254||10253|160 1730115000000|2024-10-28 11:30:00||10255||10255||10257||10253|0 1730115300000|2024-10-28 11:35:00||10256||10253||10257||10253|2900 1730115600000|2024-10-28 11:40:00||10254||10254||10257||10253|0 1730115900000|2024-10-28 11:45:00||10255||10255||10258||10254|0 1730116200000|2024-10-28 11:50:00||10256||10257||10257||10253|0 1730116500000|2024-10-28 11:55:00|10269|10256|10269|10257|10269|10258|10269|10253|320 1730116800000|2024-10-28 12:00:00|10268|10253|10265|10252|10268|10255|10265|10251|0 1730117100000|2024-10-28 12:05:00||10253||10254||10256||10253|0 1730117400000|2024-10-28 12:10:00|10266|10255|10266|10255|10266|10256|10266|10252|29 1730117700000|2024-10-28 12:15:00|10267|10256|10272|10260|10272|10260|10267|10256|0 1730118000000|2024-10-28 12:20:00||10259||10259||10261||10258|29 1730118300000|2024-10-28 12:25:00|10271|10258|10270|10256|10271|10258|10269|10252|0 1730118600000|2024-10-28 12:30:00|10269|10257|10270|10264|10270|10264|10269|10257|1 1730118900000|2024-10-28 12:35:00|10271||10274||10274||10271||0 1730119500000|2024-10-28 12:45:00|10275|10266|10278|10266|10278|10268|10274|10264|0 1730119800000|2024-10-28 12:50:00|10279|10267|10278|10265|10279|10269|10278|10264|0 1730120100000|2024-10-28 12:55:00|10279|10264|10279|10268|10279|10269|10279|10264|0 1730120400000|2024-10-28 13:00:00|10281|10269|10281|10269|10281|10271|10281|10267|228 1730120700000|2024-10-28 13:05:00|10282|10270|10282|10271|10282|10272|10282|10269|0 1730121000000|2024-10-28 13:10:00|10283|10272|10286|10275|10286|10275|10282|10267|266 1730121300000|2024-10-28 13:15:00||10276||10273||10276||10272|0 1730121600000|2024-10-28 13:20:00|10280|10272|10285|10270|10286|10275|10280|10270|1045 1730121900000|2024-10-28 13:25:00|10284|10271|10292|10270|10295|10272|10283|10268|0 1730122200000|2024-10-28 13:30:00|10294|10269|10280|10268|10300|10273|10279|10265|0 1730122500000|2024-10-28 13:35:00|10279|10270|10282|10274|10282|10275|10279|10268|0 1730122800000|2024-10-28 13:40:00|10280|10270|10284|10276|10284|10277|10279|10270|485 1730123100000|2024-10-28 13:45:00|10285|10274|10280|10273|10285|10279|10279|10270|4300 1730123400000|2024-10-28 13:50:00|10279|10270|10281|10276|10283|10278|10278|10270|0 1730123700000|2024-10-28 13:55:00|10283|10273|10278|10272|10283|10276|10278|10269|4 1730124000000|2024-10-28 14:00:00|10279|10270|10275|10268|10279|10273|10273|10266|0 1730124300000|2024-10-28 14:05:00|10273|10266|10269|10262|10275|10268|10268|10260|80 1730124600000|2024-10-28 14:10:00|10268|10260|10274|10268|10276|10270|10267|10260|10034 1730124900000|2024-10-28 14:15:00|10275|10264|10277|10270|10277|10271|10272|10261|0 1730125200000|2024-10-28 14:20:00|10278|10266|10277|10271|10278|10272|10277|10264|0 1730125500000|2024-10-28 14:25:00|10278|10268|10283|10266|10283|10274|10276|10264|0 1730125800000|2024-10-28 14:30:00|10282|10267|10278|10271|10282|10271|10276|10266|0 1730126100000|2024-10-28 14:35:00|10277|10268|10276|10270|10280|10271|10273|10265|0 1730126400000|2024-10-28 14:40:00|10278|10268|10273|10268|10279|10270|10272|10265|0 1730126700000|2024-10-28 14:45:00|10276|10267|10275|10266|10278|10268|10272|10262|3 1730127000000|2024-10-28 14:50:00|10273|10268|10278|10266|10278|10269|10271|10264|0 1730127300000|2024-10-28 14:55:00|10276|10267|10274|10262|10277|10267|10269|10262|0 1730127600000|2024-10-28 15:00:00|10276|10261|10266|10260|10276|10263|10266|10256|0 1730127900000|2024-10-28 15:05:00|10268|10258|10267|10259|10270|10262|10266|10256|1 1730128200000|2024-10-28 15:10:00|10268|10260|10266|10260|10268|10262|10266|10256|0 1730128500000|2024-10-28 15:15:00|10268|10258|10265|10259|10268|10260|10264|10256|0 1730128800000|2024-10-28 15:20:00|10266|10256|10266|10259|10267|10261|10265|10256|0 1730129100000|2024-10-28 15:25:00|10265|10260|10266|10260|10266|10260|10264|10260|0 1730129400000|2024-10-28 15:30:00|10264|10256|10260|10254|10265|10258|10258|10252|38 1730129700000|2024-10-28 15:35:00|10263|10253|10257|10252|10264|10257|10255|10251|0 1730130000000|2024-10-28 15:40:00|10259|10251|10256|10251|10259|10253|10255|10251|0 1730130300000|2024-10-28 15:45:00|10257|10250|10253|10246|10260|10250|10252|10246|985 1730130600000|2024-10-28 15:50:00|10255|10247|10253|10248|10257|10248|10252|10243|737 1730130900000|2024-10-28 15:55:00|10252|10244|10249|10237|10252|10245|10248|10237|0 1730131200000|2024-10-28 16:00:00|10248|10236|10251|10240|10251|10240|10246|10234|0 1730131500000|2024-10-28 16:05:00|10250|10241|10251|10240|10251|10242|10250|10240|0 1730131800000|2024-10-28 16:10:00|10249|10241|10248|10242|10249|10242|10248|10241|13 1730132100000|2024-10-28 16:15:00|10249|10243|10251|10244|10253|10244|10249|10243|14 1730132400000|2024-10-28 16:20:00|10253|10249|10253|10244|10256|10249|10250|10244|55 1730132700000|2024-10-28 16:25:00|10252|10245|10251|10243|10253|10246|10251|10238|26 1730188800000|2024-10-29 08:00:00|10302|10240|10250|10242|10302|10242|10250|10231|5 1730189100000|2024-10-29 08:05:00|10257|10241|10248|10243|10257|10247|10248|10241|2313 1730189400000|2024-10-29 08:10:00|10253|10242|10252|10241|10254|10242|10250|10241|0 1730189700000|2024-10-29 08:15:00|10251|10240|10247|10238|10251|10240|10247|10238|28 1730190000000|2024-10-29 08:20:00|10248|10237|10241|10234|10248|10237|10241|10234|850 1730190300000|2024-10-29 08:25:00|10244|10233|10243|10232|10245|10233|10241|10232|486 1730190600000|2024-10-29 08:30:00|10244||10241||10245||10240||0 1730190900000|2024-10-29 08:35:00|10240||10243||10246||10240||0 1730191200000|2024-10-29 08:40:00|10244|10231|10243|10231|10245|10232|10241|10230|0 1730191500000|2024-10-29 08:45:00|10242||10242||10245||10241||0 1730191800000|2024-10-29 08:50:00|10244||10243||10244||10241||0 1730192100000|2024-10-29 08:55:00|10242||10242||10244||10241||0 1730192400000|2024-10-29 09:00:00|10243|10230|10242|10231|10244|10231|10240|10230|19 1730192700000|2024-10-29 09:05:00|10241|10230|10240|10230|10243|10230|10239|10230|0 1730193000000|2024-10-29 09:10:00|10239|10229|10236|10224|10239|10229|10236|10224|369 1730193300000|2024-10-29 09:15:00|10237|10223|10238|10224|10240|10224|10235|10223|0 1730193600000|2024-10-29 09:20:00|10239|10225|10242|10227|10243|10228|10238|10224|0 1730193900000|2024-10-29 09:25:00|10241|10228|10242|10229|10243|10229|10239|10227|0 1730194200000|2024-10-29 09:30:00|10241||10241||10243||10239||288 1730194500000|2024-10-29 09:35:00|10242|10230|10245|10230|10245|10230|10241|10229|740 1730194800000|2024-10-29 09:40:00|10244|10229|10244|10229|10245|10229|10242|10229|140 1730195100000|2024-10-29 09:45:00|10247|10230|10246|10230|10247|10232|10245|10229|0 1730195400000|2024-10-29 09:50:00|10245|10231|10244|10233|10245|10233|10244|10230|0 1730195700000|2024-10-29 09:55:00|10245||10246||10246||10244||0 1730196000000|2024-10-29 10:00:00|10245||10244||10245||10243||0 1730196300000|2024-10-29 10:05:00|10242|10234|10243|10228|10244|10234|10241|10227|200 1730196600000|2024-10-29 10:10:00|10242|10230|10243|10228|10244|10231|10241|10228|411 1730196900000|2024-10-29 10:15:00|10241||10244||10244||10241||0 1730197200000|2024-10-29 10:20:00|10243||10243||10244||10241||410 1730197500000|2024-10-29 10:25:00|10242||10243||10243||10241||0 1730197800000|2024-10-29 10:30:00|10244|10229|10245|10231|10247|10231|10244|10229|0 1730198100000|2024-10-29 10:35:00|10246|10230|10243|10230|10246|10230|10243|10230|0 1730198400000|2024-10-29 10:40:00|10244|10231|10246|10232|10246|10233|10244|10230|0 1730198700000|2024-10-29 10:45:00|10245||10246||10246||10244||206 1730199000000|2024-10-29 10:50:00|10245|10233|10246|10232|10246|10233|10244|10232|0 1730199300000|2024-10-29 10:55:00|10248|10233|10249|10235|10249|10236|10247|10233|0 1730199600000|2024-10-29 11:00:00|10247|10236|10249|10236|10249|10236|10247|10234|0 1730199900000|2024-10-29 11:05:00|10248||10249||10251||10245||0 1730200200000|2024-10-29 11:10:00|10247|10233|10244|10234|10248|10234|10244|10233|0 1730200500000|2024-10-29 11:15:00|10245|10233|10241|10230|10246|10234|10241|10230|25 1730200800000|2024-10-29 11:20:00|10243|10231|10241|10228|10244|10231|10239|10228|1 1730201100000|2024-10-29 11:25:00|10240|10227|10236|10224|10241|10228|10234|10224|0 1730201400000|2024-10-29 11:30:00|10237|10225|10237|10228|10241|10228|10236|10224|0 1730201700000|2024-10-29 11:35:00|10239|10227|10238|10227|10240|10228|10236|10227|0 1730202000000|2024-10-29 11:40:00|10240|10228|10239|10228|10241|10228|10238|10227|0 1730202300000|2024-10-29 11:45:00|10241|10227|10238|10227|10241|10228|10237|10227|0 1730202600000|2024-10-29 11:50:00|10240|10225|10238|10227|10241|10227|10236|10225|0 1730202900000|2024-10-29 11:55:00|10240|10228|10238|10227|10241|10228|10235|10225|20 1730203200000|2024-10-29 12:00:00|10240|10228|10242|10228|10242|10228|10237|10227|0 1730203500000|2024-10-29 12:05:00|10240|10227|10237|10226|10242|10229|10237|10226|0 1730203800000|2024-10-29 12:10:00|10238|10227|10235|10225|10241|10228|10234|10224|0 1730204100000|2024-10-29 12:15:00|10236|10224|10233|10224|10238|10227|10233|10224|0 1730204400000|2024-10-29 12:20:00|10235|10225|10229|10222|10237|10225|10229|10221|6 1730204700000|2024-10-29 12:25:00|10230|10221|10231|10222|10232|10223|10227|10221|2 1730205000000|2024-10-29 12:30:00|10230|10221|10225|10221|10231|10221|10223|10221|138 1730205300000|2024-10-29 12:35:00|10227|10212|10226|10220|10231|10221|10223|10212|801 1730205600000|2024-10-29 12:40:00|10227||10228||10229||10225||139 1730205900000|2024-10-29 12:45:00|10227||10224||10228||10223||1000 1730206200000|2024-10-29 12:50:00|10226||10222||10229||10222||1 1730206500000|2024-10-29 12:55:00|10224|10212|10229|10215|10229|10215|10220|10212|2 1730206800000|2024-10-29 13:00:00|10228||10222||10228||10220||27375 1730207100000|2024-10-29 13:05:00|10223||10223||10223||10222||0 1730207400000|2024-10-29 13:10:00|10222|10207|10218|10209|10222|10209|10215|10204|32 1730207700000|2024-10-29 13:15:00|10219|10208|10217|10208|10221|10208|10216|10207|0 1730208000000|2024-10-29 13:20:00|10220|10207|10218|10209|10221|10209|10216|10207|0 1730208300000|2024-10-29 13:25:00|10220|10208|10220|10207|10221|10210|10215|10207|0 1730208600000|2024-10-29 13:30:00|10221|10203|10207|10193|10225|10203|10206|10190|35 1730208900000|2024-10-29 13:35:00|10208|10194|10212|10198|10214|10200|10208|10193|0 1730209200000|2024-10-29 13:40:00|10210|10199|10217|10201|10217|10203|10210|10198|0 1730209500000|2024-10-29 13:45:00|10216|10200|10217|10208|10217|10209|10213|10200|0 1730209800000|2024-10-29 13:50:00|10220|10206|10219|10211|10221|10212|10217|10206|150 1730210100000|2024-10-29 13:55:00|10221|10210|10222|10207|10222|10213|10219|10201|626 1730210400000|2024-10-29 14:00:00|10230|10219|10234|10224|10266|10230|10229|10213|0 1730210700000|2024-10-29 14:05:00|10235|10225|10231|10222|10239|10229|10229|10220|0 1730211000000|2024-10-29 14:10:00|10234|10221|10227|10217|10235|10224|10227|10217|0 1730211300000|2024-10-29 14:15:00|10232|10219|10235|10221|10239|10222|10225|10217|12518 1730211600000|2024-10-29 14:20:00|10237|10220|10242|10236|10242|10236|10232|10217|0 1730211900000|2024-10-29 14:25:00|10243|10235|10242|10236|10244|10237|10240|10228|1 1730212200000|2024-10-29 14:30:00|10243|10234|10245|10234|10245|10238|10242|10233|0 1730212500000|2024-10-29 14:35:00|10244|10236|10242|10231|10245|10236|10241|10230|0 1730212800000|2024-10-29 14:40:00|10241|10230|10237|10227|10242|10231|10237|10227|0 1730213100000|2024-10-29 14:45:00|10235|10226|10233|10218|10235|10226|10229|10217|924 1730213400000|2024-10-29 14:50:00|10232|10217|10231|10218|10234|10220|10231|10217|0 1730213700000|2024-10-29 14:55:00|10232|10217|10234|10221|10234|10222|10232|10217|3 1730214000000|2024-10-29 15:00:00|10232|10220|10230|10218|10232|10220|10228|10216|685 1730214300000|2024-10-29 15:05:00|10229|10217|10223|10207|10230|10217|10223|10207|1 1730214600000|2024-10-29 15:10:00|10221|10208|10220|10206|10221|10208|10220|10206|0 1730214900000|2024-10-29 15:15:00|10219|10205|10215|10203|10219|10206|10213|10200|1001 1730215200000|2024-10-29 15:20:00|10214|10201|10215|10205|10218|10205|10213|10200|0 1730215500000|2024-10-29 15:25:00|10216|10203|10215|10205|10219|10207|10214|10203|0 1730215800000|2024-10-29 15:30:00|10218|10206|10218|10209|10224|10210|10215|10205|2 1730216100000|2024-10-29 15:35:00|10220|10210|10223|10213|10225|10213|10217|10205|0 1730216400000|2024-10-29 15:40:00|10221|10212|10220|10211|10225|10212|10220|10211|0 1730216700000|2024-10-29 15:45:00|10221|10212|10222|10212|10225|10214|10221|10211|0 1730217000000|2024-10-29 15:50:00|10225|10213|10224|10213|10228|10216|10222|10211|2 1730217300000|2024-10-29 15:55:00|10227|10212|10225|10215|10228|10217|10223|10212|0 1730217600000|2024-10-29 16:00:00|10226|10213|10226|10217|10226|10219|10226|10213|0 1730217900000|2024-10-29 16:05:00||10218||10219||10219||10217|35 1730218200000|2024-10-29 16:10:00|10227|10217|10228|10219|10232|10226|10227|10217|1492 1730218500000|2024-10-29 16:15:00||10217||10217||10219||10217|108 1730218800000|2024-10-29 16:20:00|10227|10216|10228|10218|10228|10218|10227|10213|0 1730219100000|2024-10-29 16:25:00|10227|10215|10228|10217|10228|10221|10227|10213|28 1730275200000|2024-10-30 08:00:00|10339|10281|10297|10281|10339|10282|10295|10281|31 1730275500000|2024-10-30 08:05:00|10296|10283|10293|10281|10297|10283|10289|10281|0 1730275800000|2024-10-30 08:10:00|10291|10278|10293|10280|10293|10281|10289|10276|0 1730276100000|2024-10-30 08:15:00|10291|10278|10292|10281|10296|10283|10289|10276|0 1730276400000|2024-10-30 08:20:00|10294|10282|10296|10285|10296|10286|10292|10280|0 1730276700000|2024-10-30 08:25:00|10295|10283|10297|10288|10300|10288|10293|10282|0 1730277000000|2024-10-30 08:30:00|10300|10287|10295|10285|10301|10287|10295|10284|0 1730277300000|2024-10-30 08:35:00|10297|10284|10299|10288|10301|10291|10295|10284|0 1730277600000|2024-10-30 08:40:00|10298|10287|10298|10288|10300|10289|10296|10286|0 1730277900000|2024-10-30 08:45:00|10299|10286|10300|10289|10301|10291|10296|10285|0 1730278200000|2024-10-30 08:50:00|10303|10291|10306|10291|10306|10296|10301|10289|0 1730278500000|2024-10-30 08:55:00|10307|10292|10311|10297|10311|10301|10307|10292|0 1730278800000|2024-10-30 09:00:00|10310|10296|10296|10286|10311|10296|10296|10286|0 1730279100000|2024-10-30 09:05:00|10299|10287|10303|10292|10304|10293|10296|10286|0 1730279400000|2024-10-30 09:10:00|10304|10290|10302|10292|10305|10295|10301|10290|58 1730279700000|2024-10-30 09:15:00|10304|10290|10302|10291|10304|10293|10299|10289|0 1730280000000|2024-10-30 09:20:00|10303|10293|10304|10292|10306|10293|10302|10289|0 1730280300000|2024-10-30 09:25:00|10303|10290|10301|10293|10304|10293|10298|10288|2 1730280600000|2024-10-30 09:30:00|10304|10294|10304|10293|10307|10295|10302|10291|0 1730280900000|2024-10-30 09:35:00|10306|10294|10304|10293|10306|10297|10304|10293|0 1730281200000|2024-10-30 09:40:00|10302|10292|10306|10295|10307|10298|10302|10292|0 1730281500000|2024-10-30 09:45:00||10292||10297||10298||10292|30 1730281800000|2024-10-30 09:50:00|10308|10298|10309|10299|10309|10300|10307|10295|0 1730282100000|2024-10-30 09:55:00|10312|10296|10312|10298|10312|10302|10310|10296|0 1730282400000|2024-10-30 10:00:00|10310|10299|10313|10305|10323|10306|10310|10298|0 1730282700000|2024-10-30 10:05:00|10315|10302|10317|10305|10317|10307|10313|10302|2120 1730283000000|2024-10-30 10:10:00|10316|10307|10315|10304|10318|10308|10313|10302|0 1730283300000|2024-10-30 10:15:00|10314|10302|10316|10305|10316|10307|10313|10302|0 1730283600000|2024-10-30 10:20:00|10315|10303|10312|10302|10316|10306|10312|10300|0 1730283900000|2024-10-30 10:25:00|10314|10300|10313|10303|10316|10305|10311|10299|0 1730284200000|2024-10-30 10:30:00|10316|10301|10310|10301|10316|10304|10310|10299|3 1730284500000|2024-10-30 10:35:00|10312|10299|10311|10301|10315|10304|10310|10299|0 1730284800000|2024-10-30 10:40:00|10313|10299|10311|10301|10314|10304|10309|10299|0 1730285100000|2024-10-30 10:45:00|10313|10300|10310|10300|10313|10302|10310|10299|0 1730285400000|2024-10-30 10:50:00|10312|10299|10313|10300|10313|10303|10309|10298|0 1730285700000|2024-10-30 10:55:00|10309|10298|10312|10299|10313|10302|10309|10298|0 1730286000000|2024-10-30 11:00:00|10311|10300|10309|10298|10312|10301|10308|10297|0 1730286300000|2024-10-30 11:05:00|10311|10297|10309|10298|10312|10299|10306|10296|0 1730286600000|2024-10-30 11:10:00|10308|10299|10312|10301|10312|10301|10308|10297|0 1730286900000|2024-10-30 11:15:00|10311|10299|10313|10304|10315|10304|10310|10299|0 1730287200000|2024-10-30 11:20:00|10314|10302|10313|10304|10315|10304|10313|10302|0 1730287500000|2024-10-30 11:25:00|10315|10302|10311|10301|10315|10304|10311|10299|0 1730287800000|2024-10-30 11:30:00|10313|10299|10310|10299|10313|10302|10308|10299|0 1730288100000|2024-10-30 11:35:00|10308|10298|10309|10298|10311|10298|10306|10296|0 1730288400000|2024-10-30 11:40:00|10308|10296|10301|10291|10309|10298|10299|10289|0 1730288700000|2024-10-30 11:45:00|10303|10292|10304|10291|10304|10293|10301|10291|970 1730289000000|2024-10-30 11:50:00|10303|10290|10304|10292|10304|10295|10301|10287|0 1730289300000|2024-10-30 11:55:00|10305|10291|10304|10293|10305|10295|10304|10289|0 1730289600000|2024-10-30 12:00:00|10305|10289|10303|10292|10305|10293|10302|10289|0 1730289900000|2024-10-30 12:05:00|10304|10290|10305|10295|10305|10295|10304|10289|549 1730290200000|2024-10-30 12:10:00|10304|10291|10305|10290|10305|10295|10304|10290|0 1730290500000|2024-10-30 12:15:00|10297|10286|10287|10274|10304|10286|10285|10270|0 1730290800000|2024-10-30 12:20:00|10286|10271|10285|10273|10289|10278|10282|10271|0 1730291100000|2024-10-30 12:25:00|10286|10275|10286|10271|10287|10277|10283|10271|0 1730291400000|2024-10-30 12:30:00|10287|10259|10281|10266|10292|10277|10281|10259|0 1730291700000|2024-10-30 12:35:00|10280|10268|10286|10274|10287|10275|10280|10268|0 1730292000000|2024-10-30 12:40:00|10285|10271|10288|10274|10289|10274|10284|10271|0 1730292300000|2024-10-30 12:45:00|10286|10273|10288|10277|10290|10284|10283|10273|2 1730292600000|2024-10-30 12:50:00|10287|10273|10292|10283|10295|10283|10285|10273|0 1730292900000|2024-10-30 12:55:00|10293|10282|10291|10275|10293|10283|10287|10275|0 1730293200000|2024-10-30 13:00:00|10303|10274|10289|10274|10303|10274|10288|10274|0 1730293500000|2024-10-30 13:05:00|10288|10275|10293|10274|10302|10281|10287|10274|0 1730293800000|2024-10-30 13:10:00|10296|10275|10298|10292|10301|10292|10292|10275|0 1730294100000|2024-10-30 13:15:00|10299|10289|10300|10289|10301|10291|10298|10284|3 1730294400000|2024-10-30 13:20:00|10299|10288|10303|10292|10305|10295|10298|10286|95 1730294700000|2024-10-30 13:25:00|10304|10290|10308|10292|10309|10297|10303|10290|0 1730295000000|2024-10-30 13:30:00|10313|10288|10306|10294|10313|10297|10301|10276|315 1730295300000|2024-10-30 13:35:00|10305|10293|10304|10294|10306|10296|10302|10290|0 1730295600000|2024-10-30 13:40:00|10303|10290|10309|10300|10309|10300|10303|10290|0 1730295900000|2024-10-30 13:45:00|10308|10298|10313|10303|10313|10306|10306|10298|166 1730296200000|2024-10-30 13:50:00|10312|10300|10317|10305|10318|10306|10312|10298|0 1730296500000|2024-10-30 13:55:00|10316|10303|10323|10308|10328|10317|10316|10303|0 1730296800000|2024-10-30 14:00:00|10322|10307|10321|10308|10322|10310|10321|10304|0 1730297100000|2024-10-30 14:05:00|10320|10307|10313|10301|10323|10309|10312|10298|1770 1730297400000|2024-10-30 14:10:00|10314|10303|10317|10305|10317|10305|10311|10303|0 1730297700000|2024-10-30 14:15:00|10316||10313||10316||10313||21 1730298000000|2024-10-30 14:20:00|10312|10298|10309|10296|10313|10298|10309|10295|4 1730298300000|2024-10-30 14:25:00|10308|10294|10301|10287|10308|10295|10301|10287|0 1730298600000|2024-10-30 14:30:00|10300|10286|10299|10284|10300|10288|10298|10284|0 1730298900000|2024-10-30 14:35:00|10298|10285|10292|10283|10298|10286|10291|10280|0 1730299200000|2024-10-30 14:40:00|10295|10282|10291|10278|10298|10284|10290|10278|385 1730299500000|2024-10-30 14:45:00|10290|10277|10285|10273|10291|10279|10282|10272|1782 1730299800000|2024-10-30 14:50:00|10284|10274|10284|10272|10286|10275|10282|10270|0 1730300100000|2024-10-30 14:55:00|10283|10271|10282|10274|10286|10275|10280|10269|121 1730300400000|2024-10-30 15:00:00|10283|10273|10277|10268|10284|10277|10277|10266|0 1730300700000|2024-10-30 15:05:00|10276|10266|10276|10264|10278|10268|10270|10261|400 1730301000000|2024-10-30 15:10:00|10277|10263|10272|10259|10277|10263|10271|10259|305 1730301300000|2024-10-30 15:15:00|10271|10260|10272|10254|10276|10260|10268|10254|0 1730301600000|2024-10-30 15:20:00|10275|10257|10269|10254|10275|10257|10266|10252|0 1730301900000|2024-10-30 15:25:00|10268|10252|10270|10256|10270|10257|10265|10252|0 1730302200000|2024-10-30 15:30:00|10271|10258|10279|10268|10279|10268|10270|10257|6 1730302500000|2024-10-30 15:35:00|10282|10269|10282|10270|10283|10270|10282|10269|2 1730302800000|2024-10-30 15:40:00|10283||10280||10283||10280||1 1730303100000|2024-10-30 15:45:00|10281|10267|10280|10268|10281|10269|10279|10266|1 1730303400000|2024-10-30 15:50:00|10281|10266|10284|10271|10284|10272|10280|10266|47 1730303700000|2024-10-30 15:55:00|10283|10270|10281|10270|10284|10279|10281|10268|50 1730304000000|2024-10-30 16:00:00|10282|10271|10288|10277|10288|10278|10281|10271|0 1730304300000|2024-10-30 16:05:00|10289|10274|10289|10278|10291|10281|10289|10274|0 1730304600000|2024-10-30 16:10:00|10290|10276|10286|10278|10290|10281|10286|10275|0 1730304900000|2024-10-30 16:15:00|10287|10280|10288|10284|10290|10284|10286|10275|0 1730305200000|2024-10-30 16:20:00|10289|10285|10293|10286|10295|10287|10289|10284|0 1730305500000|2024-10-30 16:25:00|10294|10285|10297|10288|10298|10291|10292|10285|9 1730361600000|2024-10-31 08:00:00|10272|10247|10267|10247|10294|10247|10267|10247|149 1730361900000|2024-10-31 08:05:00|10269|10248|10261|10254|10270|10255|10260|10248|0 1730362200000|2024-10-31 08:10:00|10264||10262||10265||10259||0 1730362500000|2024-10-31 08:15:00|10264|10255|10263|10256|10270|10256|10261|10255|0 1730362800000|2024-10-31 08:20:00|10266||10265||10268||10262||26 1730363100000|2024-10-31 08:25:00|10263|10257|10265|10258|10269|10258|10263|10256|0 1730363400000|2024-10-31 08:30:00|10271||10268||10271||10264||4 1730363700000|2024-10-31 08:35:00|10267||10266||10271||10263||0 1730364000000|2024-10-31 08:40:00|10268|10259|10269|10259|10272|10260|10266|10259|24 1730364300000|2024-10-31 08:45:00|10271|10260|10268|10259|10271|10261|10267|10259|0 1730364600000|2024-10-31 08:50:00|10270||10263||10271||10263||0 1730364900000|2024-10-31 08:55:00|10266|10252|10263|10246|10266|10259|10256|10246|11 1730365200000|2024-10-31 09:00:00|10262|10247|10256|10249|10263|10250|10256|10247|0 1730365500000|2024-10-31 09:05:00|10258||10255||10258||10252||396 1730365800000|2024-10-31 09:10:00|10257||10252||10257||10252||0 1730366100000|2024-10-31 09:15:00|10253||10252||10255||10251||16 1730366400000|2024-10-31 09:20:00|10254|10244|10249|10244|10255|10249|10249|10243|3 1730366700000|2024-10-31 09:25:00|10252|10243|10247|10244|10255|10244|10247|10243|0 1730367000000|2024-10-31 09:30:00|10249||10246||10250||10245||0 1730367300000|2024-10-31 09:35:00|10247||10248||10249||10245||0 1730367600000|2024-10-31 09:40:00|10249||10249||10252||10247||12 1730367900000|2024-10-31 09:45:00|10251||10252||10254||10249||0 1730368200000|2024-10-31 09:50:00|10253||10255||10256||10250||0 1730368500000|2024-10-31 09:55:00|10254|10245|10258|10245|10258|10245|10254|10245|0 1730368800000|2024-10-31 10:00:00|10257|10246|10257|10247|10258|10247|10255|10245|24 1730369100000|2024-10-31 10:05:00|10258|10245|10260|10248|10262|10250|10257|10245|0 1730369400000|2024-10-31 10:10:00|10261|10249|10264|10253|10264|10253|10260|10248|0 1730369700000|2024-10-31 10:15:00|10263|10258|10264|10258|10264|10258|10261|10258|0 1730370000000|2024-10-31 10:20:00|10263|10259|10269|10259|10269|10259|10263|10259|460 1730370300000|2024-10-31 10:25:00|10268|10260|10268|10259|10271|10260|10267|10259|12 1730370600000|2024-10-31 10:30:00|10269|10260|10270|10259|10271|10260|10268|10259|0 1730370900000|2024-10-31 10:35:00|10268||10266||10270||10264||3 1730371200000|2024-10-31 10:40:00|10264||10265||10267||10263||13 1730371500000|2024-10-31 10:45:00|10266||10268||10268||10263||0 1730371800000|2024-10-31 10:50:00|10267|10261|10273|10262|10273|10262|10266|10260|0 1730372100000|2024-10-31 10:55:00|10272|10260|10273|10263|10275|10263|10271|10260|1 1730372400000|2024-10-31 11:00:00|10272||10267||10272||10264||0 1730372700000|2024-10-31 11:05:00|10265|10252|10263|10252|10267|10255|10262|10252|35 1730373000000|2024-10-31 11:10:00|10265|10251|10268|10256|10268|10257|10262|10251|87 1730373300000|2024-10-31 11:15:00|10269|10254|10266|10254|10269|10256|10264|10253|0 1730373600000|2024-10-31 11:20:00|10267|10255|10262|10254|10268|10256|10262|10254|0 1730373900000|2024-10-31 11:25:00|10264|10253|10265|10253|10266|10253|10258|10253|29 1730374200000|2024-10-31 11:30:00|10263||10259||10265||10259||1 1730374500000|2024-10-31 11:35:00|10258||10261||10265||10257||1 1730374800000|2024-10-31 11:40:00|10259||10261||10264||10259||14 1730375100000|2024-10-31 11:45:00|10259||10262||10264||10259||12 1730375400000|2024-10-31 11:50:00|10263|10254|10261|10254|10267|10256|10259|10253|0 1730375700000|2024-10-31 11:55:00|10264|10255|10265|10255|10266|10256|10261|10254|0 1730376000000|2024-10-31 12:00:00|10263||10263||10265||10259||0 1730376300000|2024-10-31 12:05:00|10264|10256|10267|10257|10268|10258|10261|10255|26 1730376600000|2024-10-31 12:10:00|10268|10258|10265|10258|10270|10260|10263|10255|0 1730376900000|2024-10-31 12:15:00|10268||10261||10268||10261||0 1730377200000|2024-10-31 12:20:00|10259|10250|10260|10251|10262|10251|10255|10246|11 1730377500000|2024-10-31 12:25:00|10259|10249|10263|10250|10263|10253|10259|10249|0 1730377800000|2024-10-31 12:30:00|10278|10238|10259|10251|10278|10255|10253|10238|12 1730378100000|2024-10-31 12:35:00|10261|10250|10256|10247|10265|10256|10253|10243|0 1730378400000|2024-10-31 12:40:00|10257|10246|10262|10249|10268|10257|10256|10245|0 1730378700000|2024-10-31 12:45:00|10260|10248|10263|10250|10264|10250|10255|10246|0 1730379000000|2024-10-31 12:50:00|10264|10252|10261|10250|10268|10258|10259|10249|11 1730379300000|2024-10-31 12:55:00|10262|10253|10255|10247|10263|10253|10253|10242|0 1730379600000|2024-10-31 13:00:00|10256|10245|10246|10237|10257|10247|10244|10235|70 1730379900000|2024-10-31 13:05:00|10247|10238|10249|10241|10251|10242|10245|10237|70 1730380200000|2024-10-31 13:10:00|10251|10242|10252|10242|10252|10242|10245|10242|20 1730380500000|2024-10-31 13:15:00|10250|10243|10249|10243|10254|10243|10248|10242|0 1730380800000|2024-10-31 13:20:00|10250||10248||10252||10248||0 1730381100000|2024-10-31 13:25:00|10250||10255||10255||10248||24 1730381400000|2024-10-31 13:30:00|10271|10238|10243|10234|10271|10238|10238|10223|347 1730381700000|2024-10-31 13:35:00|10244|10236|10237|10227|10249|10240|10234|10224|0 1730382000000|2024-10-31 13:40:00|10238|10229|10235|10223|10249|10229|10232|10223|5301 1730382300000|2024-10-31 13:45:00|10234|10224|10235|10228|10240|10228|10232|10224|0 1730382600000|2024-10-31 13:50:00|10234|10219|10216|10209|10234|10222|10215|10208|13 1730382900000|2024-10-31 13:55:00|10217|10211|10226|10213|10230|10214|10215|10209|9004 1730383200000|2024-10-31 14:00:00|10225|10212|10220|10211|10229|10214|10218|10209|1 1730383500000|2024-10-31 14:05:00|10223|10210|10218|10210|10223|10211|10214|10210|0 1730383800000|2024-10-31 14:10:00|10217|10212|10227|10218|10227|10218|10217|10211|0 1730384100000|2024-10-31 14:15:00|10226|10219|10235|10226|10236|10226|10225|10219|354 1730384400000|2024-10-31 14:20:00|10234|10227|10234|10228|10236|10229|10231|10226|1 1730384700000|2024-10-31 14:25:00|10236|10220|10227|10220|10237|10220|10227|10220|11 1730385000000|2024-10-31 14:30:00|10230|10217|10229|10219|10230|10220|10223|10215|0 1730385300000|2024-10-31 14:35:00|10227|10218|10227|10218|10230|10219|10223|10215|0 1730385600000|2024-10-31 14:40:00|10226|10217|10226|10217|10229|10217|10222|10213|0 1730385900000|2024-10-31 14:45:00|10228|10218|10224|10217|10230|10218|10223|10217|0 1730386200000|2024-10-31 14:50:00|10223||10222||10230||10222||0 1730386500000|2024-10-31 14:55:00|10224||10221||10230||10220||0 1730386800000|2024-10-31 15:00:00|10222|10208|10218|10208|10227|10208|10218|10208|11 1730387100000|2024-10-31 15:05:00|10221|10209|10219|10209|10221|10212|10217|10209|0 1730387400000|2024-10-31 15:10:00|10221|10210|10221|10211|10223|10211|10219|10210|0 1730387700000|2024-10-31 15:15:00|10223|10214|10228|10217|10228|10217|10221|10214|0 1730388000000|2024-10-31 15:20:00|10229|10219|10232|10222|10234|10223|10229|10219|22 1730388300000|2024-10-31 15:25:00|10233||10230||10234||10229||0 1730388600000|2024-10-31 15:30:00|10233||10229||10234||10229||0 1730388900000|2024-10-31 15:35:00|10231||10231||10234||10227||1 1730389200000|2024-10-31 15:40:00|10230|10215|10229|10218|10231|10218|10226|10215|2436 1730389500000|2024-10-31 15:45:00|10228|10219|10233|10221|10237|10223|10227|10219|0 1730389800000|2024-10-31 15:50:00|10237|10223|10237|10226|10238|10226|10233|10222|0 1730390100000|2024-10-31 15:55:00|10238|10228|10241|10230|10245|10230|10235|10227|0 1730390400000|2024-10-31 16:00:00|10242|10231|10246|10235|10246|10235|10242|10231|0 1730390700000|2024-10-31 16:05:00|10247|10236|10251|10239|10252|10239|10245|10236|50 1730391000000|2024-10-31 16:10:00|10250||10249||10252||10245||0 1730391300000|2024-10-31 16:15:00|10250|10240|10252|10239|10255|10246|10250|10239|71 1730391600000|2024-10-31 16:20:00|10255|10240|10250|10236|10255|10241|10248|10236|0 1730391900000|2024-10-31 16:25:00|10249|10237|10250|10235|10255|10245|10248|10233|6 1730448000000|2024-11-01 08:00:00|10258|10233|10262|10238|10268|10238|10258|10233|629 1730448300000|2024-11-01 08:05:00|10261|10248|10250|10236|10261|10248|10248|10235|20 1730448600000|2024-11-01 08:10:00|10251|10235|10247|10234|10258|10236|10247|10221|0 1730448900000|2024-11-01 08:15:00|10248|10232|10246|10236|10251|10236|10246|10232|0 1730449200000|2024-11-01 08:20:00|10245||10245||10245||10245||7 1730449500000|2024-11-01 08:25:00|10244||10243||10244||10243||0 1730450700000|2024-11-01 08:45:00|10242||10241||10242||10241||0 1730451000000|2024-11-01 08:50:00|10248||10241||10248||10241||14 1730452200000|2024-11-01 09:10:00|10243||10246||10248||10243||2439 1730452500000|2024-11-01 09:15:00|10245||10246||10248||10245||20 1730452800000|2024-11-01 09:20:00|10245||10248||10249||10245||0 1730453100000|2024-11-01 09:25:00|10246||10250||10250||10241||0 1730453400000|2024-11-01 09:30:00|10249||10249||10249||10249||0 1730454000000|2024-11-01 09:40:00|||||||||40 1730454300000|2024-11-01 09:45:00|10248||10243||10248||10243||0 1730454600000|2024-11-01 09:50:00|10248||10243||10248||10241||0 1730454900000|2024-11-01 09:55:00|10248||10244||10248||10242||0 1730455200000|2024-11-01 10:00:00|10243||10244||10245||10242||0 1730455500000|2024-11-01 10:05:00|10245||10244||10245||10244||109 1730455800000|2024-11-01 10:10:00|10245||10244||10245||10244||3 1730456100000|2024-11-01 10:15:00|10245||10244||10245||10242||0 1730456400000|2024-11-01 10:20:00|10245||10243||10245||10243||0 1730456700000|2024-11-01 10:25:00|10244||10243||10245||10243||2 1730457000000|2024-11-01 10:30:00|10245||10243||10245||10242||20 1730457300000|2024-11-01 10:35:00|10245||10243||10245||10239||0 1730457600000|2024-11-01 10:40:00|10241||10241||10247||10240||2 1730457900000|2024-11-01 10:45:00|10242||10245||10245||10241||0 1730458200000|2024-11-01 10:50:00|10244||10247||10247||10243||0 1730458500000|2024-11-01 10:55:00|10245||10245||10247||10244||40 1730458800000|2024-11-01 11:00:00|10246|10237|10247|10240|10247|10240|10245|10237|0 1730459100000|2024-11-01 11:05:00|10252|10241|10254|10251|10254|10251|10252|10241|250 1730459400000|2024-11-01 11:10:00|10253|10250|10252|10240|10254|10250|10249|10240|424 1730459700000|2024-11-01 11:15:00|10250|10245|10254|10245|10254|10245|10249|10245|0 1730460000000|2024-11-01 11:20:00|10252||10249||10254||10248||2 1730460300000|2024-11-01 11:25:00|10251|10239|10248|10239|10251|10239|10245|10239|18 1730460600000|2024-11-01 11:30:00|10247|10240|10247|10239|10251|10240|10246|10239|11 1730460900000|2024-11-01 11:35:00|10250|10240|10249|10240|10250|10240|10246|10239|0 1730461200000|2024-11-01 11:40:00|10250||10250||10252||10246||0 1730461500000|2024-11-01 11:45:00|10251|10242|10251|10241|10253|10242|10250|10241|0 1730461800000|2024-11-01 11:50:00|10253|10242|10253|10242|10253|10242|10249|10242|0 1730462100000|2024-11-01 11:55:00|10254|10243|10253|10244|10255|10244|10251|10243|0 1730462400000|2024-11-01 12:00:00|10255||10251||10256||10251||0 1730462700000|2024-11-01 12:05:00|10255||10250||10256||10248||0 1730463000000|2024-11-01 12:10:00|10249|10239|10246|10239|10252|10239|10243|10239|36 1730463300000|2024-11-01 12:15:00|10245|10231|10242|10231|10248|10231|10242|10231|176 1730463600000|2024-11-01 12:20:00|10240|10230|10238|10231|10244|10231|10237|10230|0 1730463900000|2024-11-01 12:25:00|10239|10230|10240|10230|10245|10231|10233|10230|2 1730464200000|2024-11-01 12:30:00|10249|10247|10278|10258|10649|10261|10247|10240|0 1730464500000|2024-11-01 12:35:00|10279|10259|10285|10273|10285|10274|10279|10259|0 1730464800000|2024-11-01 12:40:00|10284|10274|10285|10274|10285|10274|10279|10274|401 1730465100000|2024-11-01 12:45:00|10286|10276|10288|10277|10288|10277|10283|10276|312 1730465400000|2024-11-01 12:50:00|10287|10278|10295|10284|10295|10284|10285|10278|0 1730465700000|2024-11-01 12:55:00|10294|10285|10296|10285|10297|10285|10288|10285|3669 1730466000000|2024-11-01 13:00:00|10294|10276|10281|10265|10296|10279|10280|10265|568 1730466300000|2024-11-01 13:05:00|10280|10264|10281|10263|10281|10267|10277|10261|0 1730466600000|2024-11-01 13:10:00|10280|10260|10283|10270|10283|10270|10275|10260|1 1730466900000|2024-11-01 13:15:00|10282|10267|10276|10265|10283|10267|10274|10265|108 1730467200000|2024-11-01 13:20:00|10275|10258|10274|10255|10276|10258|10270|10255|18 1730467500000|2024-11-01 13:25:00|10273|10256|10271|10240|10293|10257|10268|10240|1 1730467800000|2024-11-01 13:30:00|10276|10241|10277|10262|10305|10266|10270|10240|0 1730468100000|2024-11-01 13:35:00|10278|10261|10275|10272|10282|10272|10275|10260|6982 1730468400000|2024-11-01 13:40:00|10278|10273|10284|10272|10284|10273|10276|10268|0 1730468700000|2024-11-01 13:45:00|10281|10273|10275|10261|10285|10273|10275|10261|801 1730469000000|2024-11-01 13:50:00|10274|10262|10274|10261|10275|10263|10273|10261|0 1730469300000|2024-11-01 13:55:00|10273||10270||10273||10270||4180 1730469600000|2024-11-01 14:00:00|10273|10260|10250|10240|10284|10260|10248|10240|166 1730469900000|2024-11-01 14:05:00|10252|10242|10258|10248|10260|10250|10247|10240|0 1730470200000|2024-11-01 14:10:00|10260|10246|10252|10242|10261|10251|10252|10242|0 1730470500000|2024-11-01 14:15:00|10251|10243|10244|10240|10257|10248|10243|10240|8 1730470800000|2024-11-01 14:20:00|10248|10231|10241|10229|10248|10234|10237|10227|76 1730471100000|2024-11-01 14:25:00|10246|10230|10249|10239|10250|10239|10240|10229|0 1730471400000|2024-11-01 14:30:00|10250|10237|10240|10230|10252|10242|10239|10228|0 1730471700000|2024-11-01 14:35:00|10243|10228|10230|10226|10246|10231|10229|10226|0 1730472000000|2024-11-01 14:40:00|10236|10217|10237|10219|10237|10219|10228|10217|16 1730472300000|2024-11-01 14:45:00|10236|10218|10236|10224|10239|10225|10231|10217|0 1730472600000|2024-11-01 14:50:00|10234|10220|10223|10216|10239|10223|10220|10214|0 1730472900000|2024-11-01 14:55:00|10222|10214|10220|10219|10226|10219|10217|10211|10 1730473200000|2024-11-01 15:00:00|10225|10211|10217|10206|10226|10211|10217|10206|17 1730473500000|2024-11-01 15:05:00|10220|10203|10215|10205|10221|10206|10214|10200|1578 1730473800000|2024-11-01 15:10:00|10220|10208|10220|10213|10221|10213|10215|10205|22 1730474100000|2024-11-01 15:15:00|10219|10209|10219|10210|10221|10211|10217|10206|12 1730474400000|2024-11-01 15:20:00|10220|10212|10220|10212|10222|10212|10218|10212|0 1730474700000|2024-11-01 15:25:00|10222||10219||10222||10219||0 1730475000000|2024-11-01 15:30:00|10222|10207|10216|10201|10222|10208|10213|10200|18 1730475300000|2024-11-01 15:35:00|10215|10200|10214|10202|10219|10206|10212|10199|128 1730475600000|2024-11-01 15:40:00|10215|10203|10209|10202|10217|10204|10209|10202|1 1730475900000|2024-11-01 15:45:00|10212|10196|10198|10185|10212|10196|10198|10185|36 1730476200000|2024-11-01 15:50:00|10200|10186|10202|10189|10206|10191|10198|10185|1 1730476500000|2024-11-01 15:55:00|10204|10188|10203|10192|10207|10192|10200|10187|0 1730476800000|2024-11-01 16:00:00|10206|10193|10206|10197|10208|10197|10202|10192|250 1730477100000|2024-11-01 16:05:00|10208||10204||10208||10203||0 1730477400000|2024-11-01 16:10:00|10207||10204||10209||10204||0 1730477700000|2024-11-01 16:15:00|10205|10200|10209|10197|10209|10200|10203|10193|18 1730478000000|2024-11-01 16:20:00|10210|10195|10211|10200|10211|10205|10209|10193|2 1730478300000|2024-11-01 16:25:00|10209|10199|10212|10196|10212|10203|10209|10193|0 1730707200000|2024-11-04 08:00:00|10244|10218|10241|10221|10247|10228|10239|10218|203 1730707500000|2024-11-04 08:05:00|10244|10222|10234|10224|10247|10227|10233|10219|0 1730707800000|2024-11-04 08:10:00|10236|10221|10236|10222|10238|10226|10233|10221|15 1730708100000|2024-11-04 08:15:00|10235|10221|10235|10223|10235|10228|10235|10221|32 1730708400000|2024-11-04 08:20:00||10221||10228||10228||10221|107 1730708700000|2024-11-04 08:25:00|10245|10227|10245|10229|10245|10234|10241|10227|80 1730709000000|2024-11-04 08:30:00|10244|10230|10237|10225|10244|10230|10233|10222|0 1730709300000|2024-11-04 08:35:00|10241|10227|10231|10220|10241|10227|10231|10220|0 1730709600000|2024-11-04 08:40:00||10221||10225||10228||10221|2 1730709900000|2024-11-04 08:45:00|10241|10223|10235|10231|10241|10233|10235|10223|16 1730710200000|2024-11-04 08:50:00||10226||10231||10233||10226|1030 1730710800000|2024-11-04 09:00:00||10228||10228||10228||10228|14 1730711100000|2024-11-04 09:05:00||10226||10226||10226||10226|19 1730711400000|2024-11-04 09:10:00|10236||10236||10238||10235||313 1730711700000|2024-11-04 09:15:00|10235|10223|10236|10226|10236|10228|10235|10223|142 1730712000000|2024-11-04 09:20:00|10235|10223|10239|10227|10239|10227|10235|10223|32 1730712300000|2024-11-04 09:25:00|10238|10228|10239|10230|10240|10230|10238|10228|0 1730712600000|2024-11-04 09:30:00||10227||10230||10233||10227|33 1730712900000|2024-11-04 09:35:00|10244|10231|10244|10234|10245|10234|10244|10229|47 1730713200000|2024-11-04 09:40:00||10233||10236||10236||10233|0 1730713500000|2024-11-04 09:45:00||10235||10237||10240||10233|32 1730713800000|2024-11-04 09:50:00||10238||10234||10242||10232|19 1730714100000|2024-11-04 09:55:00|10243|10232|10244|10234|10246|10234|10243|10232|13 1730714400000|2024-11-04 10:00:00|10245|10233|10238|10232|10246|10237|10238|10228|32 1730714700000|2024-11-04 10:05:00|10242|10229|10243|10230|10243|10237|10237|10228|19 1730715000000|2024-11-04 10:10:00|10242|10231|10242|10230|10243|10232|10240|10228|13 1730715300000|2024-11-04 10:15:00|10240|10232|10242|10235|10244|10236|10240|10230|32 1730715600000|2024-11-04 10:20:00|10240|10236|10242|10231|10243|10237|10239|10229|16 1730715900000|2024-11-04 10:25:00|10243|10229|10242|10235|10244|10239|10242|10229|34 1730716200000|2024-11-04 10:30:00||10232||10237||10241||10232|31 1730716500000|2024-11-04 10:35:00||10235||10236||10238||10235|0 1730716800000|2024-11-04 10:40:00|10246|10237|10246|10236|10248|10241|10246|10234|21 1730717100000|2024-11-04 10:45:00||10237||10236||10238||10234|6 1730717400000|2024-11-04 10:50:00|10244|10237|10244|10238|10247|10239|10244|10233|32 1730717700000|2024-11-04 10:55:00|10249|10239|10249|10238|10249|10243|10249|10235|46 1730718000000|2024-11-04 11:00:00||10240||10245||10245||10237|17 1730718300000|2024-11-04 11:05:00|10250|10240|10250|10249|10250|10249|10249|10239|32 1730718600000|2024-11-04 11:10:00||10244||10249||10249||10244|168 1730719500000|2024-11-04 11:25:00||10243||10246||10246||10243|13 1730719800000|2024-11-04 11:30:00||10242||10245||10249||10242|13 1730720100000|2024-11-04 11:35:00|10257|10247|10257|10246|10260|10248|10256|10246|32 1730720400000|2024-11-04 11:40:00|10258|10247|10256|10249|10259|10249|10256|10245|0 1730720700000|2024-11-04 11:45:00|10258|10245|10257|10253|10258|10254|10255|10245|240 1730721000000|2024-11-04 11:50:00||10247||10256||10256||10245|240 1730721300000|2024-11-04 11:55:00||10249||10256||10256||10249|1480 1730721600000|2024-11-04 12:00:00||10249||10256||10256||10247|0 1730721900000|2024-11-04 12:05:00|10255|10247|10256|10251|10258|10256|10255|10247|80 1730722200000|2024-11-04 12:10:00|10255|10246|10254|10253|10255|10253|10253|10246|0 1730722500000|2024-11-04 12:15:00|10253|10246|10253|10248|10255|10248|10253|10246|69 1730722800000|2024-11-04 12:20:00|10255|10247|10253|10244|10255|10249|10251|10239|57 1730723100000|2024-11-04 12:25:00|10251|10246|10250|10249|10254|10249|10250|10240|0 1730723400000|2024-11-04 12:30:00||10240||10241||10249||10239|75 1730723700000|2024-11-04 12:35:00|10249|10242|10249|10247|10251|10247|10248|10241|14 1730724000000|2024-11-04 12:40:00|10248|10237|10249|10240|10252|10241|10248|10237|2 1730724300000|2024-11-04 12:45:00||10241||10240||10246||10238|0 1730724600000|2024-11-04 12:50:00||10246||10240||10248||10240|505 1730724900000|2024-11-04 12:55:00||10242||10238||10242||10238|0 1730725200000|2024-11-04 13:00:00|10248|10239|10249|10242|10252|10242|10248|10239|32 1730725500000|2024-11-04 13:05:00||10243||10243||10245||10241|33 1730725800000|2024-11-04 13:10:00||10245||10248||10248||10240|0 1730726100000|2024-11-04 13:15:00|10250|10244|10258|10253|10260|10253|10250|10243|1 1730726400000|2024-11-04 13:20:00|10257|10246|10250|10240|10258|10254|10250|10240|17 1730726700000|2024-11-04 13:25:00|10253|10248|10248|10239|10253|10248|10248|10239|1318 1730727000000|2024-11-04 13:30:00|10247|10240|10247|10240|10249|10240|10246|10240|0 1730727300000|2024-11-04 13:35:00|10246|10235|10246|10245|10248|10245|10245|10235|21 1730727600000|2024-11-04 13:40:00|10247|10238|10247|10238|10247|10242|10247|10238|15 1730727900000|2024-11-04 13:45:00||10239||10239||10239||10239|250 1730728200000|2024-11-04 13:50:00|10255|10240|10257|10246|10258|10246|10254|10240|16 1730728500000|2024-11-04 13:55:00|10258|10247|10258|10251|10260|10252|10254|10245|0 1730728800000|2024-11-04 14:00:00|10257|10250|10258|10248|10260|10254|10255|10245|101 1730729100000|2024-11-04 14:05:00|10262|10249|10260|10252|10263|10254|10259|10249|41 1730729400000|2024-11-04 14:10:00|10262|10250|10260|10255|10262|10256|10258|10248|0 1730729700000|2024-11-04 14:15:00|10265|10252|10266|10263|10266|10263|10264|10249|67 1730730000000|2024-11-04 14:20:00|10265|10253|10261|10252|10266|10262|10261|10251|25 1730730300000|2024-11-04 14:25:00|10260|10255|10260|10255|10261|10255|10259|10249|14 1730730600000|2024-11-04 14:30:00|10261|10249|10261|10253|10261|10259|10260|10249|17 1730730900000|2024-11-04 14:35:00||10252||10259||10259||10251|16 1730731200000|2024-11-04 14:40:00||10255||10254||10257||10251|568 1730731500000|2024-11-04 14:45:00|10262|10255|10266|10260|10266|10260|10262|10252|80 1730731800000|2024-11-04 14:50:00|10267|10261|10270|10263|10274|10264|10266|10254|0 1730732100000|2024-11-04 14:55:00|10273|10262|10272|10259|10274|10264|10266|10253|0 1730732400000|2024-11-04 15:00:00|10271|10260|10272|10266|10272|10266|10270|10259|0 1730732700000|2024-11-04 15:05:00|10273|10259|10277|10269|10277|10275|10273|10259|127 1730733000000|2024-11-04 15:10:00|10276|10264|10276|10269|10277|10271|10276|10264|0 1730733300000|2024-11-04 15:15:00|10277|10265|10284|10279|10284|10279|10277|10265|236 1730733600000|2024-11-04 15:20:00|10280|10274|10280|10273|10281|10280|10280|10272|13 1730733900000|2024-11-04 15:25:00|10279|10272|10277|10272|10280|10275|10277|10267|130 1730734200000|2024-11-04 15:30:00|10276|10269|10277|10270|10277|10276|10276|10267|17 1730734500000|2024-11-04 15:35:00|10276|10269|10275|10265|10276|10270|10274|10263|107 1730734800000|2024-11-04 15:40:00|10273|10267|10267|10260|10274|10267|10267|10259|32 1730735100000|2024-11-04 15:45:00|10268|10259|10264|10259|10268|10260|10262|10254|0 1730735400000|2024-11-04 15:50:00|10265|10256|10265|10257|10265|10259|10265|10255|15 1730735700000|2024-11-04 15:55:00|10264|10255|10257|10254|10264|10257|10257|10254|32 1730736000000|2024-11-04 16:00:00|10260|10248|10254|10243|10260|10250|10253|10243|4056 1730736300000|2024-11-04 16:05:00||10245||10248||10250||10243|4500 1730736600000|2024-11-04 16:10:00||10244||10245||10250||10243|36 1730736900000|2024-11-04 16:15:00|10255|10247|10255|10250|10255|10251|10255|10243|22 1730737200000|2024-11-04 16:20:00|10253|10245|10253|10247|10253|10250|10253|10243|17 1730737500000|2024-11-04 16:25:00|10254|10243|10255|10248|10257|10248|10250|10239|6 1730793600000|2024-11-05 08:00:00|10253|10229|10250|10230|10253|10234|10250|10228|4 1730793900000|2024-11-05 08:05:00|10249|10231|10246|10226|10249|10238|10244|10223|0 1730794200000|2024-11-05 08:10:00|10249|10225|10249|10226|10249|10226|10243|10225|0 1730794500000|2024-11-05 08:15:00|10245|10227|10244|10233|10249|10236|10244|10225|0 1730794800000|2024-11-05 08:20:00|10246|10232|10242|10233|10248|10233|10242|10232|0 1730795100000|2024-11-05 08:25:00||10234||10235||10236||10234|0 1730795400000|2024-11-05 08:30:00|10252|10234|10246|10237|10252|10238|10246|10234|385 1730795700000|2024-11-05 08:35:00||10238||10238||10238||10237|0 1730796000000|2024-11-05 08:40:00|10245|10237|10248|10239|10248|10239|10245|10236|0 1730796300000|2024-11-05 08:45:00||10238||10239||10239||10237|0 1730796600000|2024-11-05 08:50:00||10238||10239||10241||10237|261 1730796900000|2024-11-05 08:55:00||10240||10242||10244||10239|261 1730797200000|2024-11-05 09:00:00||10243||10242||10245||10241|0 1730797500000|2024-11-05 09:05:00||10241||10245||10246||10241|15 1730797800000|2024-11-05 09:10:00|10256|10246|10256|10247|10256|10248|10256|10245|255000 1730798100000|2024-11-05 09:15:00|10255|10248|10254|10246|10255|10249|10254|10246|0 1730798400000|2024-11-05 09:20:00|10253|10245|10252|10245|10253|10247|10252|10245|0 1730798700000|2024-11-05 09:25:00||10246||10245||10247||10245|0 1730799000000|2024-11-05 09:30:00|10253|10246|10254|10246|10258|10246|10253|10245|100 1730799300000|2024-11-05 09:35:00|10258|10245|10256|10247|10258|10249|10254|10245|0 1730799600000|2024-11-05 09:40:00|10258|10249|10255|10247|10258|10249|10255|10247|0 1730799900000|2024-11-05 09:45:00|10258|10246|10257|10246|10258|10246|10253|10245|0 1730800200000|2024-11-05 09:50:00|10256|10245|10253|10246|10258|10246|10253|10245|0 1730800500000|2024-11-05 09:55:00|10256|10245|10256|10245|10258|10246|10247|10245|15 1730800800000|2024-11-05 10:00:00|10257|10246|10258|10245|10258|10246|10251|10245|0 1730801100000|2024-11-05 10:05:00|10256|10246|10256|10247|10258|10247|10252|10245|0 1730801400000|2024-11-05 10:10:00|10258|10246|10257|10245|10261|10246|10254|10245|0 1730801700000|2024-11-05 10:15:00|10256|10246|10254|10247|10259|10247|10253|10245|1 1730802000000|2024-11-05 10:20:00|10259|10245|10252|10245|10259|10246|10252|10245|0 1730802300000|2024-11-05 10:25:00|10257|10246|10254|10247|10257|10247|10252|10245|0 1730802600000|2024-11-05 10:30:00|10257|10246|10253|10245|10257|10248|10248|10245|448 1730802900000|2024-11-05 10:35:00|10257|10246|10255|10247|10257|10247|10253|10245|0 1730803200000|2024-11-05 10:40:00|10257|10245|10257|10246|10257|10247|10252|10245|0 1730803500000|2024-11-05 10:45:00|10255|10245|10257|10245|10257|10247|10252|10245|0 1730803800000|2024-11-05 10:50:00|10255|10246|10257|10245|10257|10246|10252|10245|50000 1730804100000|2024-11-05 10:55:00|10256||10256||10257||10256||0 1730804400000|2024-11-05 11:00:00|10257|10246|10259|10246|10259|10246|10256|10245|1 1730804700000|2024-11-05 11:05:00|10255|10247|10254|10247|10258|10248|10254|10247|0 1730805000000|2024-11-05 11:10:00|10256|10248|10254|10247|10256|10248|10254|10247|0 1730805300000|2024-11-05 11:15:00|10256|10245|10256|10247|10258|10249|10254|10245|0 1730805600000|2024-11-05 11:20:00|10258|10249|10256|10247|10259|10249|10254|10247|0 1730805900000|2024-11-05 11:25:00|10259||10255||10259||10255||0 1730806200000|2024-11-05 11:30:00|10259|10245|10256|10247|10259|10247|10254|10245|0 1730806500000|2024-11-05 11:35:00|10254|10245|10254|10245|10256|10246|10254|10245|0 1730806800000|2024-11-05 11:40:00|10256|10246|10254|10245|10256|10246|10252|10245|1 1730807100000|2024-11-05 11:45:00|10256|10246|10254|10245|10256|10250|10254|10245|1001 1730807400000|2024-11-05 11:50:00|10256|10246|10257|10249|10258|10249|10254|10245|0 1730807700000|2024-11-05 11:55:00|10258|10247|10256|10247|10258|10249|10255|10247|0 1730808000000|2024-11-05 12:00:00|10258|10248|10259|10247|10260|10250|10257|10247|0 1730808300000|2024-11-05 12:05:00|10258|10248|10257|10247|10259|10249|10255|10247|0 1730808600000|2024-11-05 12:10:00|10259|10245|10253|10245|10259|10245|10253|10245|0 1730808900000|2024-11-05 12:15:00|10256||10253||10256||10252||1 1730809200000|2024-11-05 12:20:00|10255|10242|10248|10240|10255|10242|10248|10238|99 1730809500000|2024-11-05 12:25:00|10249|10238|10248|10239|10253|10240|10248|10238|1 1730809800000|2024-11-05 12:30:00|10252|10240|10250|10239|10252|10241|10247|10235|0 1730810100000|2024-11-05 12:35:00|10249|10235|10246|10235|10250|10239|10243|10233|250 1730810400000|2024-11-05 12:40:00|10248|10237|10246|10234|10248|10237|10245|10233|250 1730810700000|2024-11-05 12:45:00|10248|10235|10246|10237|10248|10239|10245|10233|0 1730811000000|2024-11-05 12:50:00|10248|10233|10243|10229|10248|10239|10241|10229|1955 1730811300000|2024-11-05 12:55:00|10245|10227|10243|10228|10245|10228|10241|10227|0 1730811600000|2024-11-05 13:00:00|10245|10230|10245|10228|10247|10231|10243|10228|0 1730811900000|2024-11-05 13:05:00|10244|10230|10245|10231|10247|10231|10243|10230|0 1730812200000|2024-11-05 13:10:00|10246|10228|10241|10227|10246|10228|10240|10227|1 1730812500000|2024-11-05 13:15:00|10245||10244||10245||10240||0 1730812800000|2024-11-05 13:20:00|10243||10243||10243||10241||0 1730813100000|2024-11-05 13:25:00|10242||10247||10247||10240||0 1730813400000|2024-11-05 13:30:00|10246|10228|10246|10228|10248|10229|10246|10228|1 1730813700000|2024-11-05 13:35:00|10247|10229|10247|10230|10247|10232|10247|10229|0 1730814000000|2024-11-05 13:40:00|10246|10231|10246|10230|10249|10232|10245|10230|3 1730814300000|2024-11-05 13:45:00|10247|10231|10243|10232|10247|10232|10243|10229|228 1730814600000|2024-11-05 13:50:00|10247|10229|10246|10229|10247|10229|10241|10229|0 1730814900000|2024-11-05 13:55:00|10247|10230|10243|10229|10247|10230|10241|10229|2 1730815200000|2024-11-05 14:00:00|10246|10230|10246|10230|10247|10230|10241|10230|0 1730815500000|2024-11-05 14:05:00|10244|10231|10245|10232|10245|10232|10239|10229|0 1730815800000|2024-11-05 14:10:00|10246|10233|10250|10237|10251|10237|10245|10233|0 1730816100000|2024-11-05 14:15:00|10251|10238|10248|10238|10252|10239|10246|10238|300 1730816400000|2024-11-05 14:20:00|10247||10246||10252||10245||488 1730816700000|2024-11-05 14:25:00|10251|10239|10260|10223|10261|10240|10245|10223|0 1730817000000|2024-11-05 14:30:00|10264|10230|10260|10251|10273|10251|10254|10230|0 1730817300000|2024-11-05 14:35:00|10263|10252|10260|10253|10264|10253|10260|10252|1 1730817600000|2024-11-05 14:40:00|10263|10254|10261|10254|10263|10254|10260|10254|147 1730817900000|2024-11-05 14:45:00|10263||10262||10263||10260||0 1730818200000|2024-11-05 14:50:00|10263||10261||10264||10259||0 1730818500000|2024-11-05 14:55:00|10264|10255|10268|10256|10268|10256|10261|10255|0 1730818800000|2024-11-05 15:00:00|10267|10244|10248|10225|10268|10244|10248|10220|1 1730819100000|2024-11-05 15:05:00|10246|10224|10238|10228|10247|10235|10238|10224|1 1730819400000|2024-11-05 15:10:00|10240|10225|10240|10228|10242|10230|10238|10225|0 1730819700000|2024-11-05 15:15:00|10239|10226|10241|10227|10243|10232|10238|10225|1 1730820000000|2024-11-05 15:20:00|10239|10229|10241|10231|10241|10232|10239|10225|0 1730820300000|2024-11-05 15:25:00|10240|10229|10234|10224|10240|10232|10233|10220|0 1730820600000|2024-11-05 15:30:00|10237|10221|10240|10230|10240|10230|10235|10221|0 1730820900000|2024-11-05 15:35:00|10242|10226|10236|10227|10242|10230|10236|10225|0 1730821200000|2024-11-05 15:40:00|10235|10225|10236|10223|10236|10227|10233|10220|1000 1730821500000|2024-11-05 15:45:00|10234|10225|10239|10231|10241|10231|10234|10220|0 1730821800000|2024-11-05 15:50:00|10240|10225|10240|10231|10240|10233|10240|10223|100 1730822100000|2024-11-05 15:55:00|10238|10232|10239|10228|10240|10232|10238|10226|0 1730822400000|2024-11-05 16:00:00|10238|10229|10237|10229|10243|10233|10237|10226|0 1730822700000|2024-11-05 16:05:00|10239|10226|10235|10227|10239|10229|10233|10226|1 1730823000000|2024-11-05 16:10:00|10237|10226|10233|10226|10237|10227|10232|10221|0 1730823300000|2024-11-05 16:15:00|10237|10222|10232|10225|10238|10227|10230|10220|0 1730823600000|2024-11-05 16:20:00|10236|10222|10233|10225|10239|10225|10231|10220|0 1730823900000|2024-11-05 16:25:00|10235|10222|10240|10220|10241|10225|10231|10220|0 1730880000000|2024-11-06 08:00:00|10398|10234|10264|10234|10398|10234|10264|10234|16 1730880300000|2024-11-06 08:05:00|10238|10220|10236|10195|10238|10220|10214|10188|10 1730880600000|2024-11-06 08:10:00|10235|10189|10221|10199|10235|10199|10221|10189|0 1730880900000|2024-11-06 08:15:00||10188||10207||10207||10188|0 1730881200000|2024-11-06 08:20:00||10206||10215||10218||10201|0 1730881500000|2024-11-06 08:25:00||10204||10201||10220||10200|0 1730881800000|2024-11-06 08:30:00||10203||10205||10213||10201|120 1730882100000|2024-11-06 08:35:00|10234|10210|10239|10221|10240|10222|10231|10210|1 1730882400000|2024-11-06 08:40:00|10240|10222|10245|10221|10245|10222|10237|10221|0 1730882700000|2024-11-06 08:45:00|10243|10222|10250|10222|10250|10232|10241|10221|0 1730883000000|2024-11-06 08:50:00|10249|10223|10253|10227|10257|10232|10245|10222|25 1730883300000|2024-11-06 08:55:00|10252|10228|10254|10225|10256|10235|10247|10224|1000 1730883600000|2024-11-06 09:00:00|10249|10224|10241|10224|10249|10224|10240|10222|0 1730883900000|2024-11-06 09:05:00|10245|10222|10235|10221|10245|10222|10233|10221|0 1730884200000|2024-11-06 09:10:00|10236|10222|10229|10221|10239|10222|10229|10221|11338 1730884500000|2024-11-06 09:15:00|10228|10209|10227|10207|10228|10209|10227|10207|999 1730884800000|2024-11-06 09:20:00|10228|10204|10216|10207|10229|10210|10216|10203|14 1730885100000|2024-11-06 09:25:00|10215|10208|10216|10201|10216|10209|10215|10199|0 1730885400000|2024-11-06 09:30:00|10215|10203|10216|10211|10216|10212|10215|10203|0 1730885700000|2024-11-06 09:35:00|10227|10212|10222|10210|10229|10217|10221|10208|100 1730886000000|2024-11-06 09:40:00|10224|10209|10226|10213|10228|10215|10221|10209|9 1730886300000|2024-11-06 09:45:00|10225|10209|10225|10215|10228|10216|10222|10209|0 1730886600000|2024-11-06 09:50:00|10228|10210|10226|10213|10229|10218|10224|10209|0 1730886900000|2024-11-06 09:55:00|10224|10209|10225|10201|10227|10215|10222|10201|0 1730887200000|2024-11-06 10:00:00|10224|10202|10219|10206|10225|10213|10217|10202|0 1730887500000|2024-11-06 10:05:00|10222|10208|10222|10210|10222|10211|10220|10206|0 1730887800000|2024-11-06 10:10:00|10220|10206|10218|10207|10220|10213|10217|10206|0 1730888100000|2024-11-06 10:15:00|10217|10209|10220|10209|10221|10213|10216|10201|150 1730888400000|2024-11-06 10:20:00|10221|10202|10220|10209|10222|10211|10219|10202|0 1730888700000|2024-11-06 10:25:00|10219|10211|10219|10214|10220|10215|10218|10206|0 1730889000000|2024-11-06 10:30:00||10213||10215||10217||10206|0 1730889300000|2024-11-06 10:35:00|10218|10214|10218|10207|10219|10214|10218|10206|0 1730889600000|2024-11-06 10:40:00|10217|10206|10216|10204|10217|10207|10214|10202|0 1730889900000|2024-11-06 10:45:00|10214|10203|10212|10201|10215|10205|10212|10201|0 1730890200000|2024-11-06 10:50:00|10214|10200|10212|10201|10215|10204|10210|10198|490 1730890500000|2024-11-06 10:55:00|10214|10198|10206|10195|10214|10201|10204|10193|0 1730890800000|2024-11-06 11:00:00|10209|10193|10205|10194|10210|10198|10204|10192|0 1730891100000|2024-11-06 11:05:00|10204|10193|10206|10196|10207|10196|10201|10190|0 1730891400000|2024-11-06 11:10:00|10207|10187|10198|10187|10207|10188|10197|10186|16 1730891700000|2024-11-06 11:15:00|10202|10188|10194|10182|10203|10188|10188|10179|0 1730892000000|2024-11-06 11:20:00|10193|10183|10192|10183|10194|10183|10189|10179|0 1730892300000|2024-11-06 11:25:00|10191||10192||10192||10189||0 1730892600000|2024-11-06 11:30:00|10195|10184|10198|10187|10198|10188|10193|10183|17 1730892900000|2024-11-06 11:35:00|10199|10185|10191|10185|10199|10188|10189|10185|0 1730893200000|2024-11-06 11:40:00|10194|10179|10185|10179|10194|10179|10185|10179|2000 1730893500000|2024-11-06 11:45:00|10186||10181||10187||10180||16 1730893800000|2024-11-06 11:50:00|10184||10185||10185||10182||8 1730894100000|2024-11-06 11:55:00|10184||10187||10187||10181||0 1730894400000|2024-11-06 12:00:00|10186||10188||10191||10184||0 1730894700000|2024-11-06 12:05:00|10186|10180|10185|10181|10186|10181|10183|10179|200 1730895000000|2024-11-06 12:10:00|10184||10185||10185||10184||17 1730895300000|2024-11-06 12:15:00|10184||10185||10185||10184||0 1730895600000|2024-11-06 12:20:00|10184||10185||10185||10184||68 1730895900000|2024-11-06 12:25:00|||||||||34 1730896500000|2024-11-06 12:35:00|10194|10183|10197|10188|10202|10188|10194|10183|27 1730896800000|2024-11-06 12:40:00|10200|10189|10205|10192|10205|10193|10193|10188|0 1730897100000|2024-11-06 12:45:00|10208|10189|10209|10193|10214|10201|10204|10186|16 1730897400000|2024-11-06 12:50:00|10207|10186|10205|10192|10209|10194|10204|10186|0 1730897700000|2024-11-06 12:55:00|10203||10199||10205||10199||0 1730898000000|2024-11-06 13:00:00|10204|10193|10204|10194|10209|10194|10202|10193|0 1730898300000|2024-11-06 13:05:00|10201|10195|10207|10197|10209|10199|10200|10194|17 1730898600000|2024-11-06 13:10:00|10206|10198|10214|10201|10218|10202|10206|10194|0 1730898900000|2024-11-06 13:15:00|10213|10202|10224|10212|10225|10212|10212|10201|17 1730899200000|2024-11-06 13:20:00|10222|10199|10213|10198|10223|10201|10212|10197|16 1730899500000|2024-11-06 13:25:00|10211|10197|10211|10195|10213|10198|10208|10193|36 1730899800000|2024-11-06 13:30:00|10212|10193|10211|10201|10216|10201|10208|10193|0 1730900100000|2024-11-06 13:35:00|10213|10202|10208|10203|10218|10203|10207|10202|399 1730900400000|2024-11-06 13:40:00|10210|10204|10216|10204|10217|10204|10210|10204|29 1730900700000|2024-11-06 13:45:00|10217||10215||10218||10214||150 1730901000000|2024-11-06 13:50:00|10217|10206|10218|10207|10221|10207|10217|10206|0 1730901300000|2024-11-06 13:55:00|10217||10210||10217||10210||17 1730901600000|2024-11-06 14:00:00|10212|10192|10211|10190|10214|10195|10204|10185|16 1730901900000|2024-11-06 14:05:00|10210|10189|10209|10188|10213|10192|10207|10185|100 1730902200000|2024-11-06 14:10:00|10210|10185|10218|10199|10219|10201|10208|10185|0 1730902500000|2024-11-06 14:15:00|10214||10205||10214||10205||0 1730902800000|2024-11-06 14:20:00|10202|10183|10194|10179|10202|10184|10194|10179|16 1730903100000|2024-11-06 14:25:00|10197|10180|10192|10177|10220|10180|10180|10177|50035 1730903400000|2024-11-06 14:30:00|10193|10178|10195|10178|10211|10178|10183|10178|8032 1730903700000|2024-11-06 14:35:00|10194||10192||10205||10187||1001 1730904000000|2024-11-06 14:40:00|10191|10180|10194|10178|10194|10180|10189|10178|0 1730904300000|2024-11-06 14:45:00|10193|10166|10183|10167|10194|10167|10181|10164|635 1730904600000|2024-11-06 14:50:00|10182|10165|10183|10174|10204|10180|10171|10160|1302 1730904900000|2024-11-06 14:55:00|10185|10175|10196|10182|10201|10182|10185|10174|200 1730905200000|2024-11-06 15:00:00|10197|10183|10201|10189|10208|10189|10195|10183|0 1730905500000|2024-11-06 15:05:00|10200||10200||10204||10197||16 1730905800000|2024-11-06 15:10:00|10201|10191|10205|10191|10205|10191|10198|10189|20 1730906100000|2024-11-06 15:15:00|10206|10192|10203|10196|10209|10196|10202|10191|38 1730906400000|2024-11-06 15:20:00|10202||10203||10203||10202||3269 1730906700000|2024-11-06 15:25:00|10202||10203||10203||10201||343 1730907000000|2024-11-06 15:30:00|10204||10206||10206||10203||16 1730907300000|2024-11-06 15:35:00|10204|10189|10202|10185|10204|10189|10195|10181|16 1730907600000|2024-11-06 15:40:00|10201|10184|10196|10181|10202|10184|10194|10177|2200 1730907900000|2024-11-06 15:45:00|10195|10182|10191|10181|10196|10182|10190|10181|0 1730908200000|2024-11-06 15:50:00|10192|10182|10197|10185|10203|10194|10192|10182|100 1730908500000|2024-11-06 15:55:00|10199||10197||10203||10192||16 1730908800000|2024-11-06 16:00:00|10196|10190|10196|10190|10196|10190|10195|10190|0 1730909100000|2024-11-06 16:05:00|10195|10191|10196|10186|10196|10191|10195|10181|200 1730909400000|2024-11-06 16:10:00|10197|10187|10197|10189|10197|10189|10197|10183|0 1730909700000|2024-11-06 16:15:00|10201||10196||10201||10196||0 1730910000000|2024-11-06 16:20:00|10199|10190|10201|10191|10205|10194|10199|10188|16 1730910300000|2024-11-06 16:25:00||10188||10186||10196||10186|22 1730966400000|2024-11-07 08:00:00|10264|10214|10236|10210|10264|10222|10234|10182|231 1730966700000|2024-11-07 08:05:00|10237|10207|10225|10204|10240|10209|10224|10204|0 1730967000000|2024-11-07 08:10:00|10226|10206|10222|10204|10226|10207|10220|10203|1 1730967300000|2024-11-07 08:15:00|10221|10203|10217|10202|10222|10204|10217|10201|0 1730967600000|2024-11-07 08:20:00||10200||10208||10208||10200|0 1730967900000|2024-11-07 08:25:00||10211||10207||10212||10207|0 1730968200000|2024-11-07 08:30:00||10206||10206||10211||10206|0 1730968500000|2024-11-07 08:35:00||10207||10210||10210||10206|0 1730968800000|2024-11-07 08:40:00|10222|10206|10221|10210|10222|10210|10221|10206|0 1730969100000|2024-11-07 08:45:00||10211||10213||10213||10210|0 1730969400000|2024-11-07 08:50:00|10227|10210|10221|10210|10227|10225|10221|10210|842 1730969700000|2024-11-07 08:55:00||10212||10212||10215||10212|0 1730970000000|2024-11-07 09:00:00||10211||10209||10212||10208|0 1730970300000|2024-11-07 09:05:00|||||||||17900 1730970600000|2024-11-07 09:10:00||10207||10207||10210||10207|0 1730970900000|2024-11-07 09:15:00|10220|10204|10217|10207|10220|10207|10217|10204|0 1730971200000|2024-11-07 09:20:00|10216|10208|10220|10209|10220|10209|10216|10205|81 1730971500000|2024-11-07 09:25:00|10221|10206|10223|10209|10223|10214|10221|10206|1212 1730971800000|2024-11-07 09:30:00|10222|10210|10221|10208|10222|10211|10221|10206|0 1730972100000|2024-11-07 09:35:00|10223|10206|10223|10213|10223|10213|10220|10206|0 1730972400000|2024-11-07 09:40:00||10208||10211||10214||10207|1449 1730972700000|2024-11-07 09:45:00|10222|10207|10221|10208|10222|10208|10221|10206|0 1730973000000|2024-11-07 09:50:00|10220|10206|10218|10209|10220|10212|10217|10204|0 1730973300000|2024-11-07 09:55:00|10217|10204|10218|10202|10218|10209|10211|10202|1330 1730973600000|2024-11-07 10:00:00||10203||10208||10209||10202|0 1730973900000|2024-11-07 10:05:00||10207||10210||10211||10205|0 1730974200000|2024-11-07 10:10:00|10217|10211|10216|10211|10217|10211|10216|10203|0 1730974500000|2024-11-07 10:15:00||10204||10215||10215||10204|1 1730974800000|2024-11-07 10:20:00||10208||10211||10215||10205|1798 1730975100000|2024-11-07 10:25:00||10206||10214||10214||10205|0 1730975400000|2024-11-07 10:30:00||10205||10215||10215||10205|0 1730975700000|2024-11-07 10:35:00||10205||10215||10215||10205|0 1730976000000|2024-11-07 10:40:00|10220|10205|10222|10217|10222|10219|10219|10205|1486 1730976300000|2024-11-07 10:45:00|10221|10205|10220|10210|10222|10217|10219|10204|1196 1730976600000|2024-11-07 10:50:00|10219|10202|10217|10211|10219|10211|10214|10202|0 1730976900000|2024-11-07 10:55:00|10216|10203|10218|10207|10218|10214|10215|10202|1219 1730977200000|2024-11-07 11:00:00|10217|10202|10212|10208|10218|10208|10212|10201|0 1730977500000|2024-11-07 11:05:00|10211|10198|10207|10198|10212|10200|10207|10194|1133 1730977800000|2024-11-07 11:10:00|10206|10194|10207|10192|10208|10198|10203|10192|1151 1730978100000|2024-11-07 11:15:00|10208|10194|10207|10197|10208|10197|10207|10193|124 1730978400000|2024-11-07 11:20:00|10208|10193|10206|10198|10208|10201|10206|10192|0 1730978700000|2024-11-07 11:25:00||10193||10195||10199||10192|2640 1730979000000|2024-11-07 11:30:00|10205|10193|10206|10195|10206|10196|10205|10193|0 1730979300000|2024-11-07 11:35:00|10205|10193|10204|10194|10207|10198|10204|10192|1126 1730979600000|2024-11-07 11:40:00|10203|10193|10203|10194|10203|10196|10203|10193|10 1730979900000|2024-11-07 11:45:00|10206|10193|10202|10197|10206|10197|10202|10193|1 1730980200000|2024-11-07 11:50:00||10193||10201||10201||10192|0 1730980500000|2024-11-07 11:55:00||10193||10201||10201||10192|0 1730980800000|2024-11-07 12:00:00|10213|10204|10211|10186|10213|10204|10209|10182|1284 1730981100000|2024-11-07 12:05:00|10210|10190|10208|10207|10211|10207|10208|10185|2 1730981400000|2024-11-07 12:10:00|10213|10212|10213|10212|10213|10212|10213|10212|2621 1730981700000|2024-11-07 12:15:00|10214||10216||10216||10213||685 1730982000000|2024-11-07 12:20:00|10213||10217||10218||10213||1565 1730982300000|2024-11-07 12:25:00|10215|10211|10214|10204|10215|10211|10212|10204|1899 1730982600000|2024-11-07 12:30:00|10215|10205|10217|10203|10218|10206|10214|10203|0 1730982900000|2024-11-07 12:35:00|10215|10204|10211|10203|10217|10205|10211|10200|380 1730983200000|2024-11-07 12:40:00|10212|10199|10220|10210|10220|10210|10211|10199|49 1730983500000|2024-11-07 12:45:00|10217|10211|10224|10215|10225|10215|10217|10206|0 1730983800000|2024-11-07 12:50:00|10225|10210|10226|10216|10227|10219|10225|10210|0 1730984100000|2024-11-07 12:55:00|10233|10213|10223|10219|10233|10223|10223|10213|119 1730984400000|2024-11-07 13:00:00|10230|10215|10230|10226|10230|10226|10229|10215|24 1730984700000|2024-11-07 13:05:00||10219||10229||10229||10219|200 1730985000000|2024-11-07 13:10:00|10237|10234|10239|10227|10239|10234|10233|10221|577 1730985300000|2024-11-07 13:15:00|10240|10230|10235|10223|10240|10232|10231|10219|1020 1730985600000|2024-11-07 13:20:00|10234|10219|10230|10222|10234|10222|10228|10216|37 1730985900000|2024-11-07 13:25:00|10229|10215|10228|10224|10229|10224|10226|10215|19 1730986200000|2024-11-07 13:30:00|10226|10200|10220|10212|10228|10222|10218|10200|253 1730986500000|2024-11-07 13:35:00|10226|10208|10222|10218|10229|10223|10220|10208|48 1730986800000|2024-11-07 13:40:00|10221|10209|10218|10214|10224|10217|10216|10206|2540 1730987100000|2024-11-07 13:45:00|10221|10216|10232|10222|10234|10224|10221|10216|65 1730987400000|2024-11-07 13:50:00|10231|10224|10241|10229|10243|10232|10230|10220|27 1730987700000|2024-11-07 13:55:00|10240|10231|10239|10233|10244|10234|10237|10226|0 1730988000000|2024-11-07 14:00:00|10244|10232|10249|10243|10249|10243|10241|10228|0 1730988300000|2024-11-07 14:05:00|10248|10235|10254|10250|10254|10250|10246|10235|0 1730988600000|2024-11-07 14:10:00|10253|10241|10254|10253|10258|10253|10253|10241|218 1730988900000|2024-11-07 14:15:00|10256|10243|10260|10254|10260|10255|10256|10243|2822 1730989200000|2024-11-07 14:20:00|10258|10250|10257|10248|10258|10250|10255|10244|0 1730989500000|2024-11-07 14:25:00|10256|10243|10260|10251|10260|10255|10256|10243|2 1730989800000|2024-11-07 14:30:00|10258|10247|10262|10255|10266|10260|10258|10243|100 1730990100000|2024-11-07 14:35:00|10264|10250|10267|10263|10267|10264|10264|10250|24 1730990400000|2024-11-07 14:40:00|10266|10262|10263|10256|10267|10263|10263|10252|1230 1730990700000|2024-11-07 14:45:00|10270|10252|10272|10264|10272|10264|10270|10252|24541 1730991000000|2024-11-07 14:50:00|10273|10265|10280|10277|10280|10277|10273|10260|48 1730991300000|2024-11-07 14:55:00|10282|10271|10283|10272|10284|10276|10277|10267|55 1730991600000|2024-11-07 15:00:00|10282|10267|10281|10270|10283|10273|10281|10255|167 1730991900000|2024-11-07 15:05:00|10277|10263|10279|10273|10279|10274|10276|10263|1352 1730992200000|2024-11-07 15:10:00|10280|10268|10285|10274|10285|10276|10280|10267|1191 1730992500000|2024-11-07 15:15:00|10284|10275|10282|10271|10284|10275|10282|10268|1498 1730992800000|2024-11-07 15:20:00|10279|10268|10281|10274|10281|10274|10275|10268|30 1730993100000|2024-11-07 15:25:00|10282|10275|10289|10280|10289|10281|10281|10270|32 1730993400000|2024-11-07 15:30:00|10291|10281|10290|10286|10293|10289|10289|10277|0 1730993700000|2024-11-07 15:35:00|10288|10280|10289|10285|10290|10288|10288|10275|438 1730994000000|2024-11-07 15:40:00|10286|10280|10289|10288|10289|10288|10286|10274|0 1730994300000|2024-11-07 15:45:00|10291|10278|10296|10290|10297|10290|10291|10278|3843 1730994600000|2024-11-07 15:50:00|10299|10283|10302|10297|10302|10300|10298|10281|1471 1730994900000|2024-11-07 15:55:00|10303|10295|10303|10294|10303|10301|10299|10288|0 1730995200000|2024-11-07 16:00:00|10301|10288|10295|10286|10304|10297|10295|10284|1350 1730995500000|2024-11-07 16:05:00||10284||10288||10289||10284|3 1730995800000|2024-11-07 16:10:00|10294|10284|10295|10286|10295|10288|10294|10283|1571 1730996100000|2024-11-07 16:15:00|10293|10285|10290|10277|10293|10285|10290|10274|0 1730996400000|2024-11-07 16:20:00|10288|10278|10291|10286|10291|10286|10284|10274|0 1730996700000|2024-11-07 16:25:00|10290|10274|10288|10279|10290|10282|10286|10271|4271 1731052800000|2024-11-08 08:00:00|10332|10306|10339|10314|10366|10314|10332|10306|1 1731053100000|2024-11-08 08:05:00|10348|10315|10346|10330|10348|10334|10342|10315|0 1731053400000|2024-11-08 08:10:00|10348|10332|10348|10336|10351|10337|10345|10321|0 1731053700000|2024-11-08 08:15:00|10349|10337|10344|10338|10349|10338|10344|10330|0 1731054000000|2024-11-08 08:20:00|10343||10340||10346||10340||0 1731054300000|2024-11-08 08:25:00|10339|10328|10344|10332|10345|10333|10338|10326|1 1731054600000|2024-11-08 08:30:00|10346|10333|10347|10337|10349|10337|10344|10332|450 1731054900000|2024-11-08 08:35:00|10349|10335|10343|10333|10349|10338|10341|10331|0 1731055200000|2024-11-08 08:40:00|10347|10335|10341|10331|10347|10335|10341|10331|54 1731055500000|2024-11-08 08:45:00|10346|10332|10347|10337|10351|10338|10341|10331|0 1731055800000|2024-11-08 08:50:00|10345|10338|10357|10344|10357|10344|10345|10337|0 1731056100000|2024-11-08 08:55:00|10354|10343|10359|10343|10359|10347|10352|10342|0 1731056400000|2024-11-08 09:00:00|10357|10344|10355|10346|10359|10346|10352|10343|0 1731056700000|2024-11-08 09:05:00|10359|10344|10353|10344|10359|10346|10353|10344|0 1731057000000|2024-11-08 09:10:00|10359|10345|10355|10348|10359|10348|10353|10344|0 1731057300000|2024-11-08 09:15:00|10359|10350|10360|10345|10362|10352|10353|10344|14648 1731057600000|2024-11-08 09:20:00|10362|10344|10362|10346|10362|10347|10350|10344|300 1731057900000|2024-11-08 09:25:00|10363|10347|10362|10342|10363|10347|10362|10339|0 1731058200000|2024-11-08 09:30:00||10343||10344||10355||10340|1 1731058500000|2024-11-08 09:35:00|10358|10342|10357|10345|10358|10345|10354|10341|0 1731058800000|2024-11-08 09:40:00|10360|10343|10354|10346|10360|10347|10354|10343|0 1731059100000|2024-11-08 09:45:00|10360|10345|10356|10346|10360|10346|10354|10343|0 1731059400000|2024-11-08 09:50:00|10354|10350|10357|10344|10361|10350|10354|10343|1999 1731059700000|2024-11-08 09:55:00|10361|10343|10354|10346|10361|10346|10354|10343|0 1731060000000|2024-11-08 10:00:00|10360|10345|10355|10347|10360|10347|10354|10343|5 1731060300000|2024-11-08 10:05:00|10358|10346|10352|10343|10358|10346|10352|10342|0 1731060600000|2024-11-08 10:10:00|10356|10344|10354|10345|10356|10347|10352|10342|0 1731060900000|2024-11-08 10:15:00|10356|10343|10352|10343|10356|10345|10350|10342|0 1731061200000|2024-11-08 10:20:00|10356|10342|10352|10342|10356|10344|10350|10342|0 1731061500000|2024-11-08 10:25:00|10356|10344|10356|10342|10356|10344|10352|10342|0 1731061800000|2024-11-08 10:30:00|10354|10344|10350|10340|10356|10344|10350|10340|0 1731062100000|2024-11-08 10:35:00|10355|10341|10348|10338|10355|10341|10347|10338|0 1731062400000|2024-11-08 10:40:00|10352|10339|10350|10342|10352|10342|10348|10339|0 1731062700000|2024-11-08 10:45:00|10352|10340|10350|10341|10352|10342|10348|10338|0 1731063000000|2024-11-08 10:50:00|10352|10339|10348|10339|10352|10341|10348|10339|0 1731063300000|2024-11-08 10:55:00|10350|10340|10351|10338|10351|10341|10348|10338|0 1731063600000|2024-11-08 11:00:00|10349|10339|10349|10340|10352|10343|10348|10338|0 1731063900000|2024-11-08 11:05:00|10352|10339|10347|10338|10354|10340|10347|10335|0 1731064200000|2024-11-08 11:10:00|10354|10336|10349|10339|10354|10339|10347|10335|0 1731064500000|2024-11-08 11:15:00|10352|10338|10346|10337|10352|10339|10346|10337|0 1731064800000|2024-11-08 11:20:00|10352|10334|10345|10336|10352|10336|10343|10334|0 1731065100000|2024-11-08 11:25:00|10350|10334|10345|10335|10350|10336|10343|10332|0 1731065400000|2024-11-08 11:30:00|10343|10332|10346|10337|10350|10337|10343|10332|1 1731065700000|2024-11-08 11:35:00|10350|10336|10346|10337|10350|10337|10344|10335|300 1731066000000|2024-11-08 11:40:00|10350|10336|10344|10332|10350|10337|10342|10332|0 1731066300000|2024-11-08 11:45:00|10342|10333|10347|10335|10348|10336|10342|10331|0 1731066600000|2024-11-08 11:50:00|10346|10334|10344|10336|10348|10336|10344|10333|0 1731066900000|2024-11-08 11:55:00|10348|10334|10342|10331|10348|10336|10341|10331|5 1731067200000|2024-11-08 12:00:00|10348|10332|10343|10333|10348|10333|10341|10331|0 1731067500000|2024-11-08 12:05:00|10345|10332|10343|10332|10345|10333|10341|10331|1 1731067800000|2024-11-08 12:10:00|10341|10331|10341|10330|10345|10331|10339|10327|0 1731068100000|2024-11-08 12:15:00|10343|10327|10343|10332|10343|10332|10340|10327|0 1731068400000|2024-11-08 12:20:00|10341|10330|10336|10327|10343|10332|10336|10323|0 1731068700000|2024-11-08 12:25:00|10338|10323|10341|10331|10343|10331|10336|10323|0 1731069000000|2024-11-08 12:30:00|10343|10329|10345|10335|10347|10336|10341|10329|0 1731069300000|2024-11-08 12:35:00|10347|10334|10348|10339|10352|10339|10345|10332|0 1731069600000|2024-11-08 12:40:00|10352|10338|10348|10346|10353|10346|10347|10337|0 1731069900000|2024-11-08 12:45:00|10352|10336|10350|10338|10353|10338|10345|10336|152 1731070200000|2024-11-08 12:50:00|10348|10336|10351|10336|10351|10338|10345|10336|0 1731070500000|2024-11-08 12:55:00|10349|10337|10347|10338|10351|10339|10344|10334|0 1731070800000|2024-11-08 13:00:00|10351|10334|10351|10340|10353|10342|10347|10334|0 1731071100000|2024-11-08 13:05:00|10353|10341|10357|10342|10358|10345|10351|10340|0 1731071400000|2024-11-08 13:10:00|10354|10341|10349|10335|10354|10342|10346|10335|0 1731071700000|2024-11-08 13:15:00|10353|10336|10344|10332|10353|10336|10341|10332|0 1731072000000|2024-11-08 13:20:00|10342|10331|10340|10329|10344|10332|10339|10326|0 1731072300000|2024-11-08 13:25:00|10341|10327|10349|10331|10349|10335|10341|10327|0 1731072600000|2024-11-08 13:30:00|10348|10330|10341|10324|10349|10330|10341|10323|0 1731072900000|2024-11-08 13:35:00|10339|10325|10337|10329|10343|10330|10336|10325|1 1731073200000|2024-11-08 13:40:00|10340|10330|10338|10329|10341|10330|10338|10329|0 1731073500000|2024-11-08 13:45:00|10337|10330|10340|10330|10342|10332|10336|10329|30 1731073800000|2024-11-08 13:50:00|10342|10329|10341|10330|10344|10331|10338|10329|0 1731074100000|2024-11-08 13:55:00|10343|10331|10336|10329|10343|10332|10336|10329|0 1731074400000|2024-11-08 14:00:00|10337||10334||10338||10333||0 1731074700000|2024-11-08 14:05:00|10335||10337||10338||10335||0 1731075000000|2024-11-08 14:10:00|10336|10321|10342|10328|10342|10328|10332|10321|200 1731075300000|2024-11-08 14:15:00|10341|10327|10343|10332|10345|10332|10340|10327|0 1731075600000|2024-11-08 14:20:00|10345|10331|10345|10331|10348|10334|10343|10330|0 1731075900000|2024-11-08 14:25:00|10344|10332|10363|10332|10363|10338|10343|10331|0 1731076200000|2024-11-08 14:30:00|10362|10330|10345|10335|10362|10345|10345|10330|291 1731076500000|2024-11-08 14:35:00|10346|10336|10346|10337|10356|10340|10344|10335|1 1731076800000|2024-11-08 14:40:00|10354|10336|10352|10341|10355|10341|10346|10336|0 1731077100000|2024-11-08 14:45:00|10350|10337|10346|10337|10356|10341|10345|10336|31 1731077400000|2024-11-08 14:50:00|10353|10338|10353|10343|10358|10344|10347|10337|0 1731077700000|2024-11-08 14:55:00|10358|10344|10358|10337|10358|10346|10349|10336|0 1731078000000|2024-11-08 15:00:00|10356|10338|10360|10349|10374|10352|10356|10336|0 1731078300000|2024-11-08 15:05:00|10366|10348|10359|10351|10367|10354|10354|10345|0 1731078600000|2024-11-08 15:10:00|10360|10352|10367|10354|10370|10356|10358|10351|1 1731078900000|2024-11-08 15:15:00|10369|10352|10372|10358|10373|10361|10367|10352|99 1731079200000|2024-11-08 15:20:00|10373|10359|10371|10360|10376|10362|10371|10357|0 1731079500000|2024-11-08 15:25:00|10375|10358|10372|10364|10378|10365|10371|10358|0 1731079800000|2024-11-08 15:30:00|10376|10357|10368|10354|10376|10357|10363|10354|78 1731080100000|2024-11-08 15:35:00|10367|10353|10368|10352|10369|10354|10360|10349|26 1731080400000|2024-11-08 15:40:00|10367|10353|10368|10354|10369|10355|10360|10351|0 1731080700000|2024-11-08 15:45:00|10366|10351|10363|10354|10370|10357|10359|10351|0 1731081000000|2024-11-08 15:50:00|10370|10351|10357|10348|10370|10355|10357|10348|1 1731081300000|2024-11-08 15:55:00|10361|10349|10359|10347|10363|10350|10356|10347|0 1731081600000|2024-11-08 16:00:00|10363|10348|10357|10345|10363|10349|10354|10341|0 1731081900000|2024-11-08 16:05:00|10356|10346|10353|10343|10361|10347|10352|10343|0 1731082200000|2024-11-08 16:10:00|10358|10345|10347|10338|10358|10345|10347|10338|1 1731082500000|2024-11-08 16:15:00|10352|10337|10347|10336|10352|10337|10343|10334|0 1731082800000|2024-11-08 16:20:00|10350|10335|10347|10337|10353|10339|10346|10335|0 1731083100000|2024-11-08 16:25:00|10345|10335|10348|10337|10353|10337|10339|10333|116 1731312000000|2024-11-11 08:00:00|10350|10306|10344|10313|10350|10320|10344|10302|5 1731312300000|2024-11-11 08:05:00|10342|10305|10343|10321|10344|10329|10340|10305|5 1731312600000|2024-11-11 08:10:00|10346|10322|10340|10328|10346|10333|10340|10317|0 1731312900000|2024-11-11 08:15:00|10347|10330|10343|10326|10347|10330|10343|10326|0 1731313200000|2024-11-11 08:20:00|10336|10321|10334|10324|10336|10327|10334|10321|0 1731313500000|2024-11-11 08:25:00|10333|10325|10333|10325|10333|10325|10333|10321|0 1731313800000|2024-11-11 08:30:00||10321||10324||10327||10321|0 1731314100000|2024-11-11 08:35:00||10326||10324||10328||10324|0 1731314400000|2024-11-11 08:40:00||10326||10326||10328||10324|0 1731314700000|2024-11-11 08:45:00||10328||10326||10328||10324|0 1731315000000|2024-11-11 08:50:00||10324||10325||10328||10324|0 1731315300000|2024-11-11 08:55:00||10326||10328||10328||10324|0 1731315600000|2024-11-11 09:00:00||10324||10328||10331||10324|61 1731315900000|2024-11-11 09:05:00||10327||10323||10331||10323|0 1731316200000|2024-11-11 09:10:00|||||||||345 1731316500000|2024-11-11 09:15:00||10324||10328||10328||10324|6 1731316800000|2024-11-11 09:20:00||10329||10329||10330||10323|14038 1731317100000|2024-11-11 09:25:00|10344|10330|10346|10331|10347|10331|10342|10326|6 1731317400000|2024-11-11 09:30:00|10345||10345||10347||10344||1 1731317700000|2024-11-11 09:35:00|10347|10342|10345|10331|10347|10342|10343|10331|15 1731318000000|2024-11-11 09:40:00|10347||10347||10347||10345||0 1731318300000|2024-11-11 09:45:00|10345|10332|10346|10333|10350|10337|10345|10332|0 1731318600000|2024-11-11 09:50:00|10350|10334|10348|10337|10350|10337|10346|10333|0 1731318900000|2024-11-11 09:55:00|10350|10334|10348|10337|10352|10338|10348|10333|0 1731319200000|2024-11-11 10:00:00|10352|10338|10348|10337|10352|10338|10346|10333|0 1731319500000|2024-11-11 10:05:00|10350|10333|10352|10337|10352|10338|10346|10333|0 1731319800000|2024-11-11 10:10:00|10350|10336|10344|10332|10353|10337|10344|10331|40 1731320100000|2024-11-11 10:15:00|10350|10335|10346|10335|10350|10336|10344|10331|0 1731320400000|2024-11-11 10:20:00|10350|10336|10342|10330|10350|10336|10342|10330|104 1731320700000|2024-11-11 10:25:00|10346||10342||10346||10342||0 1731321000000|2024-11-11 10:30:00|10346|10329|10340|10329|10347|10329|10340|10329|0 1731321300000|2024-11-11 10:35:00|10346|10326|10343|10326|10346|10326|10338|10326|0 1731321600000|2024-11-11 10:40:00|||||||||970 1731322800000|2024-11-11 11:00:00|10342|10324|10341|10324|10342|10324|10341|10324|0 1731323100000|2024-11-11 11:05:00||10323||10323||10323||10323|0 1731323400000|2024-11-11 11:10:00|10343|10325|10343|10326|10343|10326|10343|10325|0 1731324000000|2024-11-11 11:20:00||10324||10324||10324||10324|0 1731324300000|2024-11-11 11:25:00||10323||10320||10323||10319|0 1731324600000|2024-11-11 11:30:00||10322||10323||10323||10322|0 1731325200000|2024-11-11 11:40:00|10334||10330||10334||10330||1 1731325500000|2024-11-11 11:45:00|10329||10329||10329||10329||0 1731325800000|2024-11-11 11:50:00|10343|10322|10335|10323|10343|10323|10335|10322|54 1731326100000|2024-11-11 11:55:00|10341|10320|10334|10320|10341|10320|10332|10320|0 1731326400000|2024-11-11 12:00:00|10338||10332||10338||10332||0 1731326700000|2024-11-11 12:05:00|10338||10333||10338||10331||0 1731327000000|2024-11-11 12:10:00|10337||10331||10337||10331||0 1731327300000|2024-11-11 12:15:00|10334|10317|10332|10317|10335|10317|10329|10317|1 1731327600000|2024-11-11 12:20:00|10331||10332||10332||10330||0 1731327900000|2024-11-11 12:25:00|10331||10332||10332||10331||0 1731328200000|2024-11-11 12:30:00|10333||10333||10333||10333||0 1731328500000|2024-11-11 12:35:00|10332|10319|10334|10320|10336|10320|10331|10319|0 1731328800000|2024-11-11 12:40:00|10335||10336||10336||10335||1250 1731329100000|2024-11-11 12:45:00|10338|10321|10335|10320|10338|10322|10335|10320|0 1731329400000|2024-11-11 12:50:00|||||||||2 1731330000000|2024-11-11 13:00:00|10334||10335||10335||10333||0 1731330300000|2024-11-11 13:05:00|10334|10318|10333|10319|10335|10319|10333|10318|2 1731330600000|2024-11-11 13:10:00|10332|10318|10332|10317|10332|10318|10331|10317|2 1731330900000|2024-11-11 13:15:00|10331|10314|10327|10314|10332|10315|10327|10314|0 1731331200000|2024-11-11 13:20:00|10326|10313|10325|10310|10327|10313|10323|10310|0 1731331500000|2024-11-11 13:25:00|10324|10317|10324|10310|10325|10317|10323|10310|15 1731331800000|2024-11-11 13:30:00|10325||10324||10325||10323||0 1731332100000|2024-11-11 13:35:00|10323|10311|10328|10312|10328|10312|10322|10311|0 1731332400000|2024-11-11 13:40:00|10326|10310|10325|10310|10326|10310|10325|10310|0 1731332700000|2024-11-11 13:45:00|10328|10311|10334|10317|10334|10317|10328|10311|0 1731333000000|2024-11-11 13:50:00|10335|10318|10333|10318|10336|10321|10333|10318|0 1731333300000|2024-11-11 13:55:00|10336|10319|10338|10323|10338|10323|10336|10319|0 1731333600000|2024-11-11 14:00:00|10341|10324|10345|10323|10352|10325|10341|10316|0 1731333900000|2024-11-11 14:05:00|10350|10324|10342|10326|10350|10326|10339|10324|1 1731334200000|2024-11-11 14:10:00|||||||||125 1731334500000|2024-11-11 14:15:00|10330||10342||10342||10330||410 1731334800000|2024-11-11 14:20:00|10345|10328|10345|10329|10345|10336|10335|10328|123 1731335100000|2024-11-11 14:25:00|10343|10327|10359|10340|10360|10340|10342|10326|0 1731335400000|2024-11-11 14:30:00|10361|10342|10350|10322|10361|10342|10339|10315|3586 1731335700000|2024-11-11 14:35:00|10348|10323|10340|10332|10352|10332|10340|10323|103 1731336000000|2024-11-11 14:40:00|10343|10328|10343|10334|10343|10334|10343|10328|50 1731336300000|2024-11-11 14:45:00|10345|10326|10334|10325|10345|10326|10333|10325|350 1731336600000|2024-11-11 14:50:00|10336|10324|10330|10319|10336|10325|10325|10318|0 1731336900000|2024-11-11 14:55:00|10329|10318|10326|10317|10331|10319|10322|10315|0 1731337200000|2024-11-11 15:00:00|10325|10316|10329|10320|10331|10320|10322|10315|1780 1731337500000|2024-11-11 15:05:00|10331|10321|10332|10322|10334|10323|10329|10320|58 1731337800000|2024-11-11 15:10:00|10334|10323|10326|10323|10334|10323|10326|10322|201 1731338100000|2024-11-11 15:15:00|10331||10325||10331||10325||0 1731338400000|2024-11-11 15:20:00|10327||10329||10331||10325||241 1731338700000|2024-11-11 15:25:00|10331||10332||10332||10329||0 1731339000000|2024-11-11 15:30:00|10331||10327||10332||10324||0 1731339300000|2024-11-11 15:35:00|10329||10328||10331||10325||131 1731339600000|2024-11-11 15:40:00|10329|10322|10329|10321|10330|10322|10329|10316|91 1731339900000|2024-11-11 15:45:00|10327|10320|10330|10327|10330|10327|10327|10316|50 1731340200000|2024-11-11 15:50:00||10326||10324||10327||10322|0 1731340500000|2024-11-11 15:55:00|10336|10325|10336|10328|10336|10328|10336|10322|99 1731340800000|2024-11-11 16:00:00|10335|10325|10337|10326|10339|10330|10334|10323|1516 1731341100000|2024-11-11 16:05:00|10339|10328|10342|10326|10342|10331|10335|10325|0 1731341400000|2024-11-11 16:10:00|10340|10327|10338|10331|10341|10332|10337|10326|4 1731341700000|2024-11-11 16:15:00|10341|10328|10339|10331|10341|10333|10337|10327|0 1731342000000|2024-11-11 16:20:00|10341|10328|10340|10331|10341|10334|10337|10327|0 1731342300000|2024-11-11 16:25:00|10339|10327|10341|10331|10342|10333|10335|10326|4 1731398400000|2024-11-12 08:00:00|10325|10310|10324|10309|10337|10330|10324|10289|71 1731398700000|2024-11-12 08:05:00||10308||10306||10308||10286|0 1731399000000|2024-11-12 08:10:00|10323|10290|10322|10303|10323|10322|10322|10290|25 1731399600000|2024-11-12 08:20:00|10321|10301|10320|10311|10321|10311|10320|10300|106 1731399900000|2024-11-12 08:25:00|10321|10316|10321|10305|10321|10316|10321|10302|74 1731400200000|2024-11-12 08:30:00|||||||||90 1731400500000|2024-11-12 08:35:00||10308||10311||10311||10303|0 1731400800000|2024-11-12 08:40:00||10303||10309||10313||10303|0 1731401100000|2024-11-12 08:45:00||10311||10314||10314||10311|0 1731401400000|2024-11-12 08:50:00||10315||10312||10315||10311|0 1731401700000|2024-11-12 08:55:00||10308||10308||10308||10308|0 1731402000000|2024-11-12 09:00:00|10320|10305|10319|10313|10320|10313|10319|10305|0 1731402300000|2024-11-12 09:05:00||10310||10311||10311||10310|0 1731402600000|2024-11-12 09:10:00|10316|10313|10316|10308|10316|10313|10316|10308|364 1731402900000|2024-11-12 09:15:00||10309||10310||10310||10309|0 1731403200000|2024-11-12 09:20:00||10308||10308||10308||10308|0 1731403500000|2024-11-12 09:25:00||10307||10307||10308||10307|2 1731403800000|2024-11-12 09:30:00||10305||10307||10307||10305|0 1731404100000|2024-11-12 09:35:00||10304||10302||10304||10302|0 1731404700000|2024-11-12 09:45:00||10304||10305||10305||10304|0 1731405000000|2024-11-12 09:50:00||10307||10308||10308||10307|0 1731405300000|2024-11-12 09:55:00|10312|10305|10312|10299|10312|10307|10312|10299|701 1731405600000|2024-11-12 10:00:00||10300||10306||10306||10300|70 1731405900000|2024-11-12 10:05:00|10324|10308|10324|10309|10324|10311|10324|10306|18 1731406200000|2024-11-12 10:10:00||10307||10310||10310||10307|0 1731406500000|2024-11-12 10:15:00|10323||10322||10323||10322||0 1731407100000|2024-11-12 10:25:00|10321|10307|10320|10304|10321|10307|10320|10303|0 1731407400000|2024-11-12 10:30:00|10319|10303|10318|10305|10319|10305|10318|10303|1 1731407700000|2024-11-12 10:35:00|10320|10307|10319|10305|10320|10308|10319|10305|7 1731408000000|2024-11-12 10:40:00|10318||10318||10318||10318||10 1731408300000|2024-11-12 10:45:00||10306||10305||10307||10305|1 1731408600000|2024-11-12 10:50:00||10306||10306||10307||10306|0 1731408900000|2024-11-12 10:55:00|10325|10305|10325|10300|10325|10306|10325|10300|200 1731409200000|2024-11-12 11:00:00|10324|10304|10324|10309|10324|10310|10320|10304|7 1731409500000|2024-11-12 11:05:00|10325|10310|10323|10310|10325|10311|10323|10308|26 1731409800000|2024-11-12 11:10:00||10309||10309||10310||10309|0 1731410400000|2024-11-12 11:20:00|10322|10307|10321|10309|10322|10309|10321|10307|450 1731410700000|2024-11-12 11:25:00||10307||10308||10309||10307|0 1731411000000|2024-11-12 11:30:00||10309||10307||10309||10307|75 1731411600000|2024-11-12 11:40:00|10320|10305|10317|10301|10320|10305|10317|10301|1 1731411900000|2024-11-12 11:45:00|10316|10302|10315|10300|10316|10304|10315|10299|0 1731412200000|2024-11-12 11:50:00|10313|10301|10311|10299|10313|10302|10311|10299|0 1731412500000|2024-11-12 11:55:00|10310|10298|10309|10294|10310|10299|10309|10294|0 1731412800000|2024-11-12 12:00:00|10308|10292|10305|10291|10308|10294|10305|10290|0 1731413100000|2024-11-12 12:05:00||10292||10295||10295||10292|0 1731413400000|2024-11-12 12:10:00|10308|10293|10313|10300|10313|10301|10308|10293|0 1731413700000|2024-11-12 12:15:00||10298||10301||10303||10298|2 1731414000000|2024-11-12 12:20:00|10319|10300|10319|10303|10319|10303|10319|10300|0 1731414600000|2024-11-12 12:30:00|10318|10300|10317|10303|10318|10303|10317|10300|0 1731414900000|2024-11-12 12:35:00||10312||10310||10312||10303|0 1731415200000|2024-11-12 12:40:00||10312||10312||10312||10312|0 1731415500000|2024-11-12 12:45:00|10320||10320||10320||10320||69 1731415800000|2024-11-12 12:50:00|10319||10316||10319||10316||0 1731416100000|2024-11-12 12:55:00|10317||10316||10321||10316||0 1731416400000|2024-11-12 13:00:00|10320|10300|10317|10306|10320|10306|10314|10299|888 1731416700000|2024-11-12 13:05:00|10316|10302|10314|10302|10318|10306|10314|10300|0 1731417000000|2024-11-12 13:10:00|10315|10303|10314|10303|10317|10308|10313|10300|0 1731417300000|2024-11-12 13:15:00|10315|10304|10314|10303|10317|10306|10314|10299|1 1731417600000|2024-11-12 13:20:00|10313|10299|10312|10301|10314|10304|10311|10298|0 1731417900000|2024-11-12 13:25:00|10311|10298|10310|10299|10314|10302|10308|10295|1154 1731418200000|2024-11-12 13:30:00|10315|10295|10306|10297|10315|10301|10303|10289|0 1731418500000|2024-11-12 13:35:00|10305|10291|10302|10292|10306|10297|10301|10289|0 1731418800000|2024-11-12 13:40:00|10301|10291|10300|10292|10303|10293|10300|10289|1 1731419100000|2024-11-12 13:45:00|10299|10293|10302|10292|10304|10293|10298|10292|0 1731419400000|2024-11-12 13:50:00|10303||10304||10305||10299||0 1731419700000|2024-11-12 13:55:00|10302||10303||10305||10300||0 1731420000000|2024-11-12 14:00:00|10301|10293|10302|10292|10305|10294|10301|10292|0 1731420300000|2024-11-12 14:05:00|10301||10301||10301||10299||50 1731420600000|2024-11-12 14:10:00|10302||10301||10304||10301||72 1731420900000|2024-11-12 14:15:00|10299||10299||10302||10298||0 1731421200000|2024-11-12 14:20:00|10301||10301||10303||10299||50 1731421500000|2024-11-12 14:25:00|10300||10318||10318||10297||1 1731421800000|2024-11-12 14:30:00|10313||10301||10313||10295||1 1731422100000|2024-11-12 14:35:00|10303|10289|10304|10295|10305|10295|10299|10289|291 1731422400000|2024-11-12 14:40:00|10305|10296|10310|10300|10310|10300|10304|10295|3 1731422700000|2024-11-12 14:45:00|10311|10302|10309|10300|10316|10302|10309|10300|33 1731423000000|2024-11-12 14:50:00|10313|10301|10310|10300|10314|10301|10307|10300|0 1731423300000|2024-11-12 14:55:00|10314|10301|10308|10304|10314|10304|10308|10300|200 1731423600000|2024-11-12 15:00:00|10314||10307||10316||10306||1 1731423900000|2024-11-12 15:05:00|10311|10300|10295|10283|10312|10300|10295|10283|272 1731424200000|2024-11-12 15:10:00|10303|10284|10292|10283|10304|10286|10288|10280|0 1731424500000|2024-11-12 15:15:00|10293|10286|10297|10288|10298|10288|10292|10286|100000 1731424800000|2024-11-12 15:20:00|10298|10289|10300|10291|10304|10291|10297|10289|175 1731425100000|2024-11-12 15:25:00|10302|10289|10297|10289|10304|10289|10294|10286|640 1731425400000|2024-11-12 15:30:00|10298|10291|10301|10291|10304|10292|10297|10288|0 1731425700000|2024-11-12 15:35:00|10299|10288|10299|10290|10301|10291|10299|10288|102 1731426000000|2024-11-12 15:40:00|10298||10295||10298||10295||0 1731426300000|2024-11-12 15:45:00|10294|10283|10291|10281|10294|10283|10291|10281|71 1731426600000|2024-11-12 15:50:00|10293|10282|10285|10278|10293|10286|10285|10276|2 1731426900000|2024-11-12 15:55:00|10284|10276|10286|10278|10291|10280|10283|10271|0 1731427200000|2024-11-12 16:00:00|10289|10280|10289|10278|10295|10283|10286|10272|0 1731427500000|2024-11-12 16:05:00|10288|10279|10283|10277|10294|10282|10282|10275|0 1731427800000|2024-11-12 16:10:00|10287|10275|10285|10278|10290|10280|10283|10275|0 1731428100000|2024-11-12 16:15:00|10287|10275|10283|10277|10288|10278|10281|10273|0 1731428400000|2024-11-12 16:20:00|10285|10276|10278|10271|10285|10276|10277|10270|0 1731428700000|2024-11-12 16:25:00|10279|10270|10282|10271|10283|10275|10277|10269|49 1731484800000|2024-11-13 08:00:00|10249|10235|10246|10235|10249|10235|10246|10235|1286 1731485100000|2024-11-13 08:05:00|10249||10248||10254||10243||0 1731485400000|2024-11-13 08:10:00|10250||10243||10253||10241||0 1731485700000|2024-11-13 08:15:00|10245||10241||10246||10241||0 1731486300000|2024-11-13 08:25:00|10248||10248||10250||10248||102 1731486600000|2024-11-13 08:30:00|10260|10237|10253|10236|10264|10240|10247|10235|5 1731486900000|2024-11-13 08:35:00|10256|10239|10256|10237|10258|10240|10256|10237|0 1731487200000|2024-11-13 08:40:00||10238||10246||10246||10237|0 1731487500000|2024-11-13 08:45:00|10259|10247|10259|10250|10260|10250|10259|10246|0 1731487800000|2024-11-13 08:50:00|10260|10248|10257|10248|10260|10250|10257|10248|0 1731488100000|2024-11-13 08:55:00|10259|10249|10260|10250|10262|10252|10259|10248|60 1731488400000|2024-11-13 09:00:00|10259|10248|10260|10248|10262|10252|10259|10248|0 1731488700000|2024-11-13 09:05:00|10262|10249|10262|10251|10262|10252|10262|10248|0 1731489000000|2024-11-13 09:10:00||10248||10252||10252||10248|0 1731489300000|2024-11-13 09:15:00|10265|10248|10262|10250|10265|10252|10262|10248|0 1731489600000|2024-11-13 09:20:00|10261|10252|10265|10254|10265|10255|10260|10248|0 1731489900000|2024-11-13 09:25:00|10264|10252|10265|10254|10265|10254|10264|10250|0 1731490200000|2024-11-13 09:30:00|10268|10252|10265|10254|10268|10257|10265|10252|0 1731490500000|2024-11-13 09:35:00|10267|10255|10267|10256|10267|10257|10267|10253|0 1731490800000|2024-11-13 09:40:00|10265|10254|10263|10251|10266|10256|10262|10251|0 1731491100000|2024-11-13 09:45:00|10265|10252|10263|10251|10265|10252|10262|10251|0 1731491400000|2024-11-13 09:50:00|10262|10250|10261|10250|10263|10253|10261|10250|0 1731491700000|2024-11-13 09:55:00|10263|10251|10268|10252|10268|10253|10261|10249|0 1731492000000|2024-11-13 10:00:00|10267|10253|10263|10250|10267|10253|10261|10250|92 1731492300000|2024-11-13 10:05:00|10262|10251|10259|10247|10263|10252|10257|10246|0 1731492600000|2024-11-13 10:10:00|10261|10248|10261|10249|10262|10251|10258|10248|0 1731492900000|2024-11-13 10:15:00|10260|10248|10259|10248|10261|10250|10258|10248|0 1731493200000|2024-11-13 10:20:00|10261|10247|10256|10246|10261|10247|10256|10246|0 1731493500000|2024-11-13 10:25:00|10258|10247|10255|10246|10259|10247|10255|10246|0 1731493800000|2024-11-13 10:30:00|10259|10247|10258|10247|10259|10247|10253|10246|2 1731494100000|2024-11-13 10:35:00|10257|10246|10256|10246|10257|10248|10255|10246|0 1731494400000|2024-11-13 10:40:00|10257|10247|10258|10246|10258|10248|10255|10246|0 1731494700000|2024-11-13 10:45:00|10257|10247|10255|10246|10257|10247|10255|10246|0 1731495000000|2024-11-13 10:50:00|10258|10247|10255|10243|10258|10247|10255|10243|212 1731495300000|2024-11-13 10:55:00|10253|10242|10254|10241|10254|10243|10252|10241|0 1731495600000|2024-11-13 11:00:00|10253|10242|10252|10241|10254|10242|10252|10241|0 1731495900000|2024-11-13 11:05:00|10251|10240|10249|10237|10252|10240|10248|10237|0 1731496200000|2024-11-13 11:10:00|10250|10238|10249|10237|10250|10238|10248|10237|0 1731496500000|2024-11-13 11:15:00|10250|10238|10248|10237|10250|10238|10248|10237|0 1731496800000|2024-11-13 11:20:00|10249||10250||10250||10249||0 1731497100000|2024-11-13 11:25:00|10253|10238|10253|10239|10254|10239|10252|10237|0 1731497400000|2024-11-13 11:30:00|10254|10240|10252|10239|10254|10240|10252|10239|1 1731497700000|2024-11-13 11:35:00||10240||10245||10245||10240|1 1731498300000|2024-11-13 11:45:00||10244||10247||10250||10244|1 1731498600000|2024-11-13 11:50:00|10262|10246|10264|10253|10264|10253|10262|10246|30 1731498900000|2024-11-13 11:55:00|10262|10249|10265|10249|10265|10252|10260|10249|0 1731499200000|2024-11-13 12:00:00|10264|10248|10260|10248|10264|10248|10259|10248|0 1731499500000|2024-11-13 12:05:00|10259|10247|10258|10245|10259|10247|10256|10245|1 1731499800000|2024-11-13 12:10:00|10257||10257||10258||10256||0 1731500100000|2024-11-13 12:15:00|10259|10246|10259|10247|10259|10247|10259|10246|0 1731500400000|2024-11-13 12:20:00|10262|10248|10262|10251|10262|10251|10262|10248|0 1731500700000|2024-11-13 12:25:00|10265|10250|10262|10250|10265|10250|10262|10250|0 1731501000000|2024-11-13 12:30:00|10260|10249|10256|10244|10261|10249|10254|10244|0 1731501300000|2024-11-13 12:35:00|10255|10243|10253|10242|10255|10243|10253|10242|0 1731501600000|2024-11-13 12:40:00|10255|10243|10255|10242|10258|10243|10253|10242|0 1731501900000|2024-11-13 12:45:00|10256|10243|10256|10243|10258|10243|10253|10243|0 1731502200000|2024-11-13 12:50:00|10258||10256||10258||10255||19 1731502500000|2024-11-13 12:55:00|10258|10242|10255|10243|10258|10243|10254|10242|0 1731502800000|2024-11-13 13:00:00|10257|10242|10255|10243|10258|10243|10254|10242|0 1731503100000|2024-11-13 13:05:00|10257|10242|10257|10244|10260|10246|10257|10242|0 1731503400000|2024-11-13 13:10:00|10258|10245|10253|10244|10258|10245|10253|10244|62 1731503700000|2024-11-13 13:15:00|10255|10247|10252|10240|10255|10248|10250|10238|3122 1731504000000|2024-11-13 13:20:00|10250|10239|10253|10242|10254|10243|10249|10238|0 1731504300000|2024-11-13 13:25:00|10252|10239|10275|10235|10275|10246|10247|10235|0 1731504600000|2024-11-13 13:30:00|10282|10249|10289|10260|10300|10267|10282|10243|0 1731504900000|2024-11-13 13:35:00|10287|10259|10283|10264|10297|10268|10277|10251|0 1731505200000|2024-11-13 13:40:00|10284|10263|10280|10270|10286|10274|10279|10259|0 1731505500000|2024-11-13 13:45:00|10279|10272|10272|10263|10280|10275|10271|10260|0 1731505800000|2024-11-13 13:50:00|10276|10262|10280|10270|10282|10271|10272|10262|0 1731506100000|2024-11-13 13:55:00|10281|10269|10283|10273|10283|10277|10277|10266|431 1731506400000|2024-11-13 14:00:00|10281|10274|10283|10272|10288|10276|10281|10269|0 1731506700000|2024-11-13 14:05:00|10282|10270|10285|10278|10290|10280|10282|10270|0 1731507000000|2024-11-13 14:10:00|10288|10279|10296|10285|10296|10285|10285|10274|0 1731507300000|2024-11-13 14:15:00|10295|10284|10299|10285|10299|10288|10292|10281|0 1731507600000|2024-11-13 14:20:00|10298|10287|10296|10285|10299|10290|10294|10282|0 1731507900000|2024-11-13 14:25:00|10298|10284|10300|10264|10300|10289|10293|10264|1 1731508200000|2024-11-13 14:30:00|10299|10265|10284|10277|10299|10281|10283|10265|0 1731508500000|2024-11-13 14:35:00|10287|10269|10273|10261|10288|10271|10266|10255|80 1731508800000|2024-11-13 14:40:00|10276|10260|10283|10273|10284|10274|10272|10260|1 1731509100000|2024-11-13 14:45:00|10281|10272|10272|10265|10284|10272|10271|10262|0 1731509400000|2024-11-13 14:50:00|10274|10263|10264|10254|10275|10264|10261|10252|1 1731509700000|2024-11-13 14:55:00|10263|10255|10265|10257|10269|10259|10261|10251|0 1731510000000|2024-11-13 15:00:00|10266|10259|10254|10244|10269|10259|10254|10244|680 1731510300000|2024-11-13 15:05:00|10258|10242|10248|10239|10258|10243|10244|10235|101 1731510600000|2024-11-13 15:10:00|10249|10241|10246|10238|10252|10242|10243|10235|11 1731510900000|2024-11-13 15:15:00|10249|10237|10255|10247|10255|10248|10249|10237|0 1731511200000|2024-11-13 15:20:00|10257|10246|10252|10242|10257|10248|10249|10240|0 1731511500000|2024-11-13 15:25:00|10254|10241|10236|10225|10254|10241|10234|10225|20 1731511800000|2024-11-13 15:30:00|10235|10227|10236|10227|10240|10229|10234|10223|0 1731512100000|2024-11-13 15:35:00|10238|10226|10227|10218|10238|10228|10227|10217|100000 1731512400000|2024-11-13 15:40:00|10231|10217|10235|10222|10235|10225|10221|10212|66 1731512700000|2024-11-13 15:45:00|10234|10220|10235|10223|10239|10231|10228|10217|0 1731513000000|2024-11-13 15:50:00|10233|10221|10239|10233|10239|10235|10232|10221|0 1731513300000|2024-11-13 15:55:00|10244|10234|10249|10236|10249|10242|10244|10232|0 1731513600000|2024-11-13 16:00:00|10248|10238|10234|10225|10249|10238|10232|10222|0 1731513900000|2024-11-13 16:05:00|10233|10222|10234|10228|10240|10230|10232|10222|0 1731514200000|2024-11-13 16:10:00|10239|10227|10243|10230|10243|10233|10238|10224|121 1731514500000|2024-11-13 16:15:00|10242|10228|10242|10228|10244|10232|10236|10228|250 1731514800000|2024-11-13 16:20:00|10240|10230|10242|10229|10243|10232|10236|10227|0 1731515100000|2024-11-13 16:25:00|10240|10228|10240|10231|10245|10237|10235|10225|37 1731571200000|2024-11-14 08:00:00|10245|10181|10200|10181|10245|10181|10200|10180|34 1731571500000|2024-11-14 08:05:00||10180||10193||10194||10180|98 1731571800000|2024-11-14 08:10:00||10183||10190||10193||10181|0 1731572100000|2024-11-14 08:15:00|10219|10192|10200|10192|10219|10194|10200|10182|50 1731572400000|2024-11-14 08:20:00||10185||10182||10194||10181|0 1731572700000|2024-11-14 08:25:00|10199|10184|10199|10193|10199|10195|10199|10181|0 1731573000000|2024-11-14 08:30:00|10198|10191|10197|10191|10198|10194|10197|10185|50000 1731573300000|2024-11-14 08:35:00|10195|10187|10195|10192|10195|10193|10195|10186|0 1731573600000|2024-11-14 08:40:00|10197|10189|10195|10188|10197|10194|10195|10182|0 1731573900000|2024-11-14 08:45:00||10187||10183||10190||10182|0 1731574200000|2024-11-14 08:50:00||10184||10190||10193||10182|0 1731574500000|2024-11-14 08:55:00||10191||10190||10192||10184|0 1731574800000|2024-11-14 09:00:00||10184||10188||10190||10184|0 1731575100000|2024-11-14 09:05:00||10184||10188||10190||10184|0 1731575400000|2024-11-14 09:10:00|10194|10184|10194|10185|10194|10192|10194|10183|11 1731575700000|2024-11-14 09:15:00|10193|10187|10193|10188|10193|10188|10193|10182|775 1731576000000|2024-11-14 09:20:00||10182||10186||10188||10182|0 1731576300000|2024-11-14 09:25:00|10194|10182|10194|10186|10198|10193|10193|10182|875 1731576600000|2024-11-14 09:30:00|10196|10182|10191|10182|10196|10186|10191|10182|1963 1731576900000|2024-11-14 09:35:00|10193|10183|10193|10190|10193|10190|10191|10182|80 1731577200000|2024-11-14 09:40:00|10195||10194||10196||10193||0 1731577500000|2024-11-14 09:45:00|10195|10191|10196|10190|10198|10191|10193|10190|0 1731577800000|2024-11-14 09:50:00|10198|10191|10194|10190|10198|10191|10194|10190|0 1731578100000|2024-11-14 09:55:00|10196|10191|10203|10190|10203|10191|10194|10190|0 1731578400000|2024-11-14 10:00:00|10202|10191|10195|10190|10202|10191|10194|10190|0 1731578700000|2024-11-14 10:05:00|10194||10194||10195||10193||0 1731579000000|2024-11-14 10:10:00|10195|10191|10195|10190|10196|10191|10194|10190|0 1731579300000|2024-11-14 10:15:00|10194||10195||10196||10193||0 1731579600000|2024-11-14 10:20:00|10194|10191|10193|10190|10195|10191|10193|10190|1 1731579900000|2024-11-14 10:25:00|10192|10191|10195|10190|10196|10191|10192|10190|0 1731580200000|2024-11-14 10:30:00|10198|10191|10198|10191|10198|10191|10196|10190|486 1731580500000|2024-11-14 10:35:00|10197|10190|10198|10191|10198|10191|10196|10190|0 1731580800000|2024-11-14 10:40:00|10197|10190|10198|10191|10200|10191|10196|10190|10 1731581100000|2024-11-14 10:45:00|10200|10192|10201|10192|10201|10193|10198|10192|0 1731581400000|2024-11-14 10:50:00|10200|10193|10201|10196|10201|10196|10200|10192|0 1731581700000|2024-11-14 10:55:00|10203|10195|10204|10196|10206|10196|10202|10192|1 1731582000000|2024-11-14 11:00:00|10206|10192|10206|10196|10207|10198|10204|10191|0 1731582300000|2024-11-14 11:05:00|10207|10192|10209|10199|10210|10201|10206|10192|0 1731582600000|2024-11-14 11:10:00|10210|10201|10212|10202|10213|10203|10209|10191|0 1731582900000|2024-11-14 11:15:00|10213|10203|10209|10200|10213|10204|10209|10200|0 1731583200000|2024-11-14 11:20:00|10211||10208||10211||10207||0 1731583500000|2024-11-14 11:25:00|10207||10206||10208||10206||0 1731583800000|2024-11-14 11:30:00|10208||10206||10209||10205||1 1731584100000|2024-11-14 11:35:00|10208||10207||10209||10205||0 1731584400000|2024-11-14 11:40:00|10206|10201|10211|10201|10212|10201|10206|10201|0 1731584700000|2024-11-14 11:45:00|10212|10202|10213|10206|10216|10206|10211|10202|1 1731585000000|2024-11-14 11:50:00|10212|10202|10214|10202|10216|10202|10211|10202|0 1731585300000|2024-11-14 11:55:00|10217|10201|10213|10202|10217|10204|10213|10201|0 1731585600000|2024-11-14 12:00:00|10217|10201|10213|10203|10217|10204|10210|10200|200000 1731585900000|2024-11-14 12:05:00|10215|10202|10214|10208|10217|10208|10213|10202|0 1731586200000|2024-11-14 12:10:00|10216||10217||10219||10213||0 1731586500000|2024-11-14 12:15:00|10216||10214||10219||10214||100 1731586800000|2024-11-14 12:20:00|10216||10214||10216||10214||0 1731587100000|2024-11-14 12:25:00|10216||10212||10219||10211||0 1731587400000|2024-11-14 12:30:00|10221||10217||10221||10213||100 1731587700000|2024-11-14 12:35:00|10218|10209|10217|10210|10221|10210|10217|10209|4 1731588000000|2024-11-14 12:40:00|10216|10208|10215|10208|10218|10208|10215|10208|796 1731588300000|2024-11-14 12:45:00|10217|10207|10209|10199|10218|10208|10209|10197|1013 1731588600000|2024-11-14 12:50:00|10211|10197|10211|10201|10212|10203|10209|10197|0 1731588900000|2024-11-14 12:55:00|10217|10197|10211|10201|10217|10203|10211|10197|0 1731589200000|2024-11-14 13:00:00|10217|10197|10212|10203|10219|10205|10209|10196|0 1731589500000|2024-11-14 13:05:00|10214|10197|10217|10206|10217|10207|10212|10197|1 1731589800000|2024-11-14 13:10:00|10216|10202|10211|10201|10217|10206|10210|10198|11 1731590100000|2024-11-14 13:15:00|10215|10199|10215|10205|10215|10205|10209|10198|0 1731590400000|2024-11-14 13:20:00|10214|10199|10220|10211|10223|10211|10211|10199|0 1731590700000|2024-11-14 13:25:00|10221|10212|10228|10210|10228|10214|10219|10210|0 1731591000000|2024-11-14 13:30:00|10226|10211|10208|10192|10228|10211|10208|10192|2569 1731591300000|2024-11-14 13:35:00|10207|10191|10200|10190|10207|10192|10192|10190|52 1731591600000|2024-11-14 13:40:00|10201|10191|10195|10190|10201|10191|10193|10190|0 1731591900000|2024-11-14 13:45:00|10197|10191|10198|10191|10203|10191|10192|10190|1 1731592200000|2024-11-14 13:50:00|10200|10192|10202|10191|10207|10192|10198|10191|0 1731592500000|2024-11-14 13:55:00|10201|10192|10206|10192|10208|10193|10198|10191|0 1731592800000|2024-11-14 14:00:00|10207|10195|10213|10202|10216|10206|10205|10195|0 1731593100000|2024-11-14 14:05:00|10212|10198|10217|10204|10220|10209|10212|10198|0 1731593400000|2024-11-14 14:10:00|10219|10207|10223|10214|10223|10214|10217|10203|116 1731593700000|2024-11-14 14:15:00|10226|10208|10227|10216|10229|10218|10220|10208|0 1731594000000|2024-11-14 14:20:00|10228|10218|10229|10219|10235|10222|10223|10212|0 1731594300000|2024-11-14 14:25:00|10230|10221|10247|10207|10248|10227|10230|10207|0 1731594600000|2024-11-14 14:30:00|10248|10206|10237|10227|10257|10228|10233|10206|0 1731594900000|2024-11-14 14:35:00|10243|10229|10242|10232|10247|10234|10239|10222|0 1731595200000|2024-11-14 14:40:00|10243|10227|10238|10224|10244|10231|10234|10221|40 1731595500000|2024-11-14 14:45:00|10237|10222|10228|10217|10238|10224|10228|10215|1 1731595800000|2024-11-14 14:50:00|10231|10215|10223|10216|10232|10219|10223|10209|0 1731596100000|2024-11-14 14:55:00||10213||10219||10219||10213|0 1731596400000|2024-11-14 15:00:00|10233|10215|10232|10218|10237|10225|10232|10214|1 1731596700000|2024-11-14 15:05:00|10235|10214|10232|10219|10235|10221|10232|10214|0 1731597000000|2024-11-14 15:10:00|10233|10217|10231|10218|10238|10225|10231|10214|28 1731597300000|2024-11-14 15:15:00|10234|10217|10235|10224|10238|10224|10233|10214|0 1731597600000|2024-11-14 15:20:00|10234|10220|10238|10224|10238|10226|10233|10217|2418 1731597900000|2024-11-14 15:25:00|10237|10220|10233|10220|10241|10225|10233|10216|2418 1731598200000|2024-11-14 15:30:00|10240|10222|10231|10215|10241|10222|10231|10214|0 1731598500000|2024-11-14 15:35:00|10230|10216|10229|10214|10230|10218|10229|10211|2418 1731598800000|2024-11-14 15:40:00|10226|10213|10225|10210|10228|10213|10221|10204|0 1731599100000|2024-11-14 15:45:00|10224|10212|10228|10217|10231|10219|10223|10208|4836 1731599400000|2024-11-14 15:50:00|10230|10215|10231|10215|10231|10220|10227|10214|4836 1731599700000|2024-11-14 15:55:00|10229|10214|10231|10206|10231|10218|10228|10204|4836 1731600000000|2024-11-14 16:00:00|10229|10203|10231|10214|10231|10219|10228|10202|147 1731600300000|2024-11-14 16:05:00|10230|10204|10229|10214|10231|10215|10229|10203|4836 1731600600000|2024-11-14 16:10:00|10231|10215|10235|10217|10235|10221|10229|10215|4838 1731600900000|2024-11-14 16:15:00|10238|10218|10244|10234|10244|10234|10233|10217|0 1731601200000|2024-11-14 16:20:00|10243|10226|10247|10234|10247|10236|10243|10226|0 1731601500000|2024-11-14 16:25:00|10246|10230|10240|10228|10247|10235|10240|10218|282 1731657600000|2024-11-15 08:00:00|10210|10185|10209|10185|10210|10185|10208|10185|2 1731657900000|2024-11-15 08:05:00|10208|10186|10205|10198|10208|10198|10205|10186|0 1731658200000|2024-11-15 08:10:00|10203|10188|10201|10193|10203|10198|10201|10185|0 1731658500000|2024-11-15 08:15:00|10200|10187|10201|10191|10210|10193|10199|10187|59 1731658800000|2024-11-15 08:20:00|10205|10189|10201|10189|10206|10193|10200|10189|0 1731659100000|2024-11-15 08:25:00|10200|10191|10201|10191|10206|10193|10199|10188|0 1731659400000|2024-11-15 08:30:00|10209|10188|10203|10192|10210|10194|10200|10188|0 1731659700000|2024-11-15 08:35:00|10206|10190|10209|10196|10211|10198|10203|10190|0 1731660000000|2024-11-15 08:40:00|10211|10198|10209|10198|10211|10198|10208|10194|0 1731660300000|2024-11-15 08:45:00|10211|10194|10209|10196|10211|10198|10209|10194|0 1731660600000|2024-11-15 08:50:00|10211|10198|10211|10200|10214|10200|10208|10194|0 1731660900000|2024-11-15 08:55:00|10209|10201|10215|10200|10215|10201|10208|10200|0 1731661200000|2024-11-15 09:00:00|10214|10201|10206|10193|10215|10201|10205|10190|324 1731661500000|2024-11-15 09:05:00|10210|10190|10211|10191|10212|10193|10205|10190|0 1731661800000|2024-11-15 09:10:00|10210|10190|10208|10192|10211|10192|10205|10190|0 1731662100000|2024-11-15 09:15:00|10206|10190|10206|10192|10212|10196|10205|10190|0 1731662400000|2024-11-15 09:20:00|10212|10190|10208|10190|10212|10192|10204|10190|0 1731662700000|2024-11-15 09:25:00|10207|10189|10206|10192|10208|10194|10204|10187|0 1731663000000|2024-11-15 09:30:00|10205|10193|10209|10194|10212|10196|10205|10187|0 1731663300000|2024-11-15 09:35:00|10208|10195|10212|10202|10214|10202|10207|10194|0 1731663600000|2024-11-15 09:40:00|10214|10200|10214|10204|10217|10206|10212|10200|0 1731663900000|2024-11-15 09:45:00||10205||10202||10210||10202|70 1731664200000|2024-11-15 09:50:00|10218|10203|10217|10207|10219|10207|10214|10200|0 1731664500000|2024-11-15 09:55:00|10216|10204|10217|10206|10222|10208|10214|10200|0 1731664800000|2024-11-15 10:00:00|10222|10205|10216|10205|10222|10205|10214|10200|0 1731665100000|2024-11-15 10:05:00|10220|10207|10218|10206|10220|10207|10215|10206|0 1731665400000|2024-11-15 10:10:00|10220|10208|10218|10207|10220|10209|10218|10205|21 1731665700000|2024-11-15 10:15:00|10220|10205|10218|10207|10220|10207|10217|10205|0 1731666000000|2024-11-15 10:20:00|10220|10205|10220|10204|10223|10209|10216|10204|0 1731666300000|2024-11-15 10:25:00|10219|10202|10217|10205|10221|10207|10215|10202|0 1731666600000|2024-11-15 10:30:00|10221|10202|10216|10205|10221|10205|10210|10198|1 1731666900000|2024-11-15 10:35:00|10217|10203|10214|10202|10218|10205|10214|10202|0 1731667200000|2024-11-15 10:40:00|10216|10201|10211|10200|10218|10201|10211|10200|0 1731667500000|2024-11-15 10:45:00|10214|10201|10214|10203|10218|10204|10211|10199|0 1731667800000|2024-11-15 10:50:00|10218|10204|10214|10203|10219|10205|10214|10202|190 1731668100000|2024-11-15 10:55:00|10213|10202|10215|10204|10219|10205|10212|10200|0 1731668400000|2024-11-15 11:00:00|10219|10200|10215|10204|10219|10206|10213|10200|0 1731668700000|2024-11-15 11:05:00|10218|10205|10216|10202|10219|10212|10215|10202|1980 1731669000000|2024-11-15 11:10:00|10215|10204|10216|10204|10219|10206|10214|10202|207 1731669300000|2024-11-15 11:15:00|10215|10202|10215|10203|10218|10204|10215|10202|1 1731669600000|2024-11-15 11:20:00|10218|10202|10212|10200|10218|10202|10212|10200|0 1731669900000|2024-11-15 11:25:00|10216|10197|10211|10201|10218|10201|10210|10197|1 1731670200000|2024-11-15 11:30:00|10218|10197|10214|10198|10218|10203|10211|10197|0 1731670500000|2024-11-15 11:35:00||10200||10201||10201||10200|200 1731670800000|2024-11-15 11:40:00|10213|10198|10208|10195|10214|10198|10208|10195|1 1731671100000|2024-11-15 11:45:00|10212|10197|10212|10198|10212|10198|10208|10197|0 1731671400000|2024-11-15 11:50:00||10199||10199||10201||10199|0 1731671700000|2024-11-15 11:55:00||10198||10198||10198||10198|0 1731672000000|2024-11-15 12:00:00|10211|10195|10210|10206|10211|10206|10210|10195|1 1731672300000|2024-11-15 12:05:00||10204||10201||10206||10201|0 1731672600000|2024-11-15 12:10:00||10200||10200||10200||10200|0 1731673800000|2024-11-15 12:30:00|10209|10199|10208|10199|10209|10200|10207|10199|1 1731674100000|2024-11-15 12:35:00|10207||10206||10208||10206||16 1731674400000|2024-11-15 12:40:00|10205|10192|10204|10192|10206|10194|10203|10192|141 1731674700000|2024-11-15 12:45:00|10203|10193|10204|10195|10204|10195|10203|10193|0 1731675000000|2024-11-15 12:50:00|10213|10196|10212|10200|10215|10200|10211|10195|229 1731675300000|2024-11-15 12:55:00|10214||10212||10214||10212||0 1731675600000|2024-11-15 13:00:00|10214|10201|10213|10200|10218|10205|10213|10200|14 1731675900000|2024-11-15 13:05:00|10215|10202|10214|10203|10218|10203|10213|10202|14 1731676200000|2024-11-15 13:10:00|10218|10204|10220|10209|10221|10211|10214|10204|0 1731676500000|2024-11-15 13:15:00|10221|10211|10218|10205|10221|10211|10217|10205|1 1731676800000|2024-11-15 13:20:00|10217|10203|10219|10208|10221|10208|10216|10203|0 1731677100000|2024-11-15 13:25:00|10221|10205|10221|10189|10221|10210|10217|10189|0 1731677400000|2024-11-15 13:30:00|10220|10185|10197|10185|10221|10192|10197|10185|0 1731677700000|2024-11-15 13:35:00|10200|10186|10202|10191|10213|10198|10195|10185|0 1731678000000|2024-11-15 13:40:00|10208|10190|10212|10200|10212|10201|10202|10187|0 1731678300000|2024-11-15 13:45:00|10211|10201|10214|10203|10219|10205|10210|10200|0 1731678600000|2024-11-15 13:50:00|10219|10202|10200|10189|10219|10205|10199|10187|990 1731678900000|2024-11-15 13:55:00|10201|10191|10204|10187|10205|10191|10199|10187|0 1731679200000|2024-11-15 14:00:00|10203|10189|10200|10185|10208|10193|10199|10185|0 1731679500000|2024-11-15 14:05:00|10203|10189|10199|10191|10210|10199|10199|10187|0 1731679800000|2024-11-15 14:10:00|10198|10187|10194|10185|10223|10191|10194|10182|990 1731680100000|2024-11-15 14:15:00|10191|10182|10183|10172|10196|10182|10181|10168|6085 1731680400000|2024-11-15 14:20:00|10184|10168|10185|10170|10188|10179|10183|10168|20 1731680700000|2024-11-15 14:25:00|10186|10173|10183|10167|10188|10177|10181|10165|4000 1731681000000|2024-11-15 14:30:00|10184|10166|10160|10151|10185|10167|10160|10146|203 1731681300000|2024-11-15 14:35:00|10161|10150|10145|10137|10164|10153|10145|10135|90 1731681600000|2024-11-15 14:40:00|10146|10135|10155|10144|10160|10147|10146|10135|0 1731681900000|2024-11-15 14:45:00|10157|10143|10155|10145|10161|10147|10151|10139|936 1731682200000|2024-11-15 14:50:00|10157|10144|10160|10148|10163|10149|10154|10142|2966 1731682500000|2024-11-15 14:55:00|10159|10145|10159|10148|10164|10153|10157|10145|0 1731682800000|2024-11-15 15:00:00|10161|10146|10160|10152|10163|10152|10159|10143|158 1731683100000|2024-11-15 15:05:00|10162|10153|10165|10159|10165|10159|10161|10152|0 1731683400000|2024-11-15 15:10:00|10164|10158|10162|10155|10164|10158|10160|10150|8729 1731683700000|2024-11-15 15:15:00|10163|10156|10165|10160|10165|10160|10163|10155|0 1731684000000|2024-11-15 15:20:00|10164|10151|10162|10150|10164|10152|10158|10147|10000 1731684300000|2024-11-15 15:25:00|10160|10151|10163|10154|10163|10154|10158|10145|2 1731684600000|2024-11-15 15:30:00|10162|10155|10164|10154|10165|10156|10161|10154|0 1731684900000|2024-11-15 15:35:00|10165|10155|10164|10160|10165|10160|10164|10154|0 1731685200000|2024-11-15 15:40:00|10165||10164||10165||10164||1 1731685500000|2024-11-15 15:45:00|10165|10159|10165|10158|10165|10160|10163|10152|10026 1731685800000|2024-11-15 15:50:00|10168|10157|10165|10156|10168|10160|10163|10153|154 1731686100000|2024-11-15 15:55:00|10166|10157|10166|10162|10166|10162|10165|10155|0 1731686400000|2024-11-15 16:00:00|10174|10161|10179|10169|10181|10169|10174|10158|545 1731686700000|2024-11-15 16:05:00|10181|10168|10182|10171|10188|10175|10181|10168|1 1731687000000|2024-11-15 16:10:00|10184|10172|10179|10169|10187|10174|10177|10163|0 1731687300000|2024-11-15 16:15:00|10182|10167|10175|10165|10182|10171|10175|10163|0 1731687600000|2024-11-15 16:20:00|10174|10164|10175|10163|10175|10172|10173|10163|119 1731687900000|2024-11-15 16:25:00|10174|10164|10175|10163|10180|10167|10173|10163|4 1731916800000|2024-11-18 08:00:00|10210|10185|10200|10188|10243|10197|10200|10182|2 1731917100000|2024-11-18 08:05:00|10202|10190|10199|10189|10204|10193|10198|10181|0 1731917400000|2024-11-18 08:10:00|10201|10188|10200|10192|10203|10192|10197|10188|7 1731917700000|2024-11-18 08:15:00|10203|10188|10202|10194|10205|10195|10200|10188|0 1731918000000|2024-11-18 08:20:00|10199|10191|10197|10189|10199|10195|10196|10188|0 1731918300000|2024-11-18 08:25:00|10199|10190|10202|10194|10204|10195|10199|10188|2 1731918600000|2024-11-18 08:30:00|10204|10190|10200|10192|10204|10194|10198|10188|0 1731918900000|2024-11-18 08:35:00|10199|10189|10198|10195|10200|10195|10198|10189|0 1731919200000|2024-11-18 08:40:00|10201|10198|10201|10192|10202|10198|10201|10189|324 1731919500000|2024-11-18 08:45:00|10200|10189|10198|10189|10200|10200|10198|10188|75049 1731919800000|2024-11-18 08:50:00|10199|10188|10197|10186|10199|10190|10196|10183|67 1731920100000|2024-11-18 08:55:00|10198|10187|10198|10187|10200|10191|10198|10185|0 1731920400000|2024-11-18 09:00:00|10199|10189|10204|10195|10205|10196|10199|10186|0 1731920700000|2024-11-18 09:05:00|10205|10192|10206|10197|10207|10198|10201|10188|0 1731921000000|2024-11-18 09:10:00|10208|10195|10208|10197|10208|10199|10206|10195|0 1731921300000|2024-11-18 09:15:00|10207|10195|10209|10199|10209|10201|10205|10195|0 1731921600000|2024-11-18 09:20:00|10211|10200|10211|10201|10214|10203|10209|10198|349 1731921900000|2024-11-18 09:25:00|10212|10200|10211|10201|10214|10203|10208|10198|0 1731922200000|2024-11-18 09:30:00|10212|10198|10208|10197|10213|10202|10205|10194|0 1731922500000|2024-11-18 09:35:00|10207|10195|10206|10197|10208|10197|10203|10194|0 1731922800000|2024-11-18 09:40:00|10207|10198|10208|10198|10211|10201|10206|10196|22 1731923100000|2024-11-18 09:45:00|10206|10197|10205|10195|10209|10199|10203|10195|15 1731923400000|2024-11-18 09:50:00|10207|10196|10204|10196|10207|10197|10203|10196|0 1731923700000|2024-11-18 09:55:00|10206|10194|10203|10193|10207|10197|10201|10191|0 1731924000000|2024-11-18 10:00:00|10206|10191|10197|10188|10206|10194|10197|10188|0 1731924300000|2024-11-18 10:05:00|10199|10186|10195|10183|10200|10188|10192|10183|87 1731924600000|2024-11-18 10:10:00|10194|10184|10190|10182|10195|10185|10189|10180|0 1731924900000|2024-11-18 10:15:00|10192|10183|10189|10181|10194|10185|10189|10181|0 1731925200000|2024-11-18 10:20:00|10191|10179|10185|10174|10191|10179|10181|10174|1 1731925500000|2024-11-18 10:25:00|10183|10175|10190|10180|10190|10180|10182|10173|0 1731925800000|2024-11-18 10:30:00|10189|10177|10188|10177|10190|10182|10187|10175|0 1731926100000|2024-11-18 10:35:00|10190|10179|10190|10181|10190|10181|10187|10177|1 1731926400000|2024-11-18 10:40:00|10191|10179|10188|10179|10191|10181|10187|10179|0 1731926700000|2024-11-18 10:45:00|10189|10181|10188|10179|10190|10181|10187|10179|0 1731927000000|2024-11-18 10:50:00|10190|10180|10185|10176|10190|10181|10185|10176|0 1731927300000|2024-11-18 10:55:00|10187|10177|10189|10179|10190|10181|10185|10176|0 1731927600000|2024-11-18 11:00:00|10188|10177|10185|10177|10190|10179|10185|10176|0 1731927900000|2024-11-18 11:05:00|10187|10176|10186|10179|10188|10179|10183|10175|0 1731928200000|2024-11-18 11:10:00|10188|10177|10187|10180|10188|10181|10186|10177|0 1731928500000|2024-11-18 11:15:00|10188|10178|10185|10177|10188|10180|10181|10177|33 1731928800000|2024-11-18 11:20:00|10187|10179|10184|10178|10188|10179|10183|10175|0 1731929100000|2024-11-18 11:25:00|10186|10176|10185|10174|10188|10178|10181|10174|0 1731929400000|2024-11-18 11:30:00|10183|10176|10183|10176|10186|10178|10181|10174|106 1731929700000|2024-11-18 11:35:00|10185|10175|10180|10174|10185|10176|10180|10173|0 1731930000000|2024-11-18 11:40:00|10182|10175|10180|10174|10184|10176|10179|10173|175 1731930300000|2024-11-18 11:45:00|10184|10173|10182|10175|10184|10175|10179|10173|0 1731930600000|2024-11-18 11:50:00|10181|10173|10182|10174|10184|10175|10180|10173|0 1731930900000|2024-11-18 11:55:00|10181|10172|10181|10174|10184|10174|10180|10172|1 1731931200000|2024-11-18 12:00:00|10183|10172|10181|10174|10184|10174|10180|10172|0 1731931500000|2024-11-18 12:05:00|10182|10172|10180|10174|10184|10174|10179|10172|23 1731931800000|2024-11-18 12:10:00|10182|10172|10178|10170|10184|10174|10177|10170|28 1731932100000|2024-11-18 12:15:00|10182|10171|10178|10172|10182|10172|10177|10170|0 1731932400000|2024-11-18 12:20:00|10180|10170|10180|10172|10181|10174|10178|10170|0 1731932700000|2024-11-18 12:25:00|10181|10173|10178|10171|10181|10174|10177|10170|0 1731933000000|2024-11-18 12:30:00|10179|10170|10178|10172|10181|10172|10176|10170|0 1731933300000|2024-11-18 12:35:00|10179|10170|10180|10173|10182|10174|10179|10170|0 1731933600000|2024-11-18 12:40:00|10181|10170|10183|10173|10183|10176|10180|10170|1 1731933900000|2024-11-18 12:45:00|10182|10175|10177|10169|10185|10176|10177|10169|0 1731934200000|2024-11-18 12:50:00|10179|10171|10176|10167|10180|10171|10173|10167|0 1731934500000|2024-11-18 12:55:00|10175|10168|10172|10165|10182|10169|10172|10164|0 1731934800000|2024-11-18 13:00:00|10176|10164|10171|10163|10178|10168|10171|10163|0 1731935100000|2024-11-18 13:05:00|10172|10165|10179|10169|10182|10171|10171|10162|0 1731935400000|2024-11-18 13:10:00|10181|10170|10177|10170|10182|10173|10176|10166|0 1731935700000|2024-11-18 13:15:00|10179|10166|10168|10162|10182|10170|10168|10162|0 1731936000000|2024-11-18 13:20:00|10173|10161|10168|10160|10173|10161|10162|10160|0 1731936300000|2024-11-18 13:25:00|10165|10161|10165|10160|10169|10161|10163|10160|200 1731936600000|2024-11-18 13:30:00|10167|10161|10168|10162|10170|10162|10163|10160|0 1731936900000|2024-11-18 13:35:00|10170|10163|10169|10161|10173|10164|10167|10160|125 1731937200000|2024-11-18 13:40:00|10171|10162|10179|10173|10181|10174|10169|10162|1 1731937500000|2024-11-18 13:45:00|10181|10170|10179|10173|10183|10176|10179|10169|800 1731937800000|2024-11-18 13:50:00|10183|10172|10182|10174|10185|10175|10177|10170|1 1731938100000|2024-11-18 13:55:00|10184|10172|10185|10181|10185|10181|10178|10170|3 1731938400000|2024-11-18 14:00:00|10186|10183|10189|10180|10192|10185|10185|10174|11 1731938700000|2024-11-18 14:05:00|10187|10179|10191|10181|10192|10185|10185|10178|1 1731939000000|2024-11-18 14:10:00|10192|10183|10196|10187|10196|10188|10188|10178|0 1731939300000|2024-11-18 14:15:00|10193|10186|10193|10187|10199|10190|10191|10182|720 1731939600000|2024-11-18 14:20:00|10197|10185|10187|10180|10200|10187|10186|10178|0 1731939900000|2024-11-18 14:25:00|10190|10178|10191|10176|10191|10180|10185|10176|0 1731940200000|2024-11-18 14:30:00|10198|10170|10189|10176|10198|10182|10187|10161|0 1731940500000|2024-11-18 14:35:00|10188|10175|10192|10184|10196|10185|10186|10175|0 1731940800000|2024-11-18 14:40:00|10190|10181|10191|10182|10197|10190|10190|10181|11900 1731941100000|2024-11-18 14:45:00|10192|10184|10194|10184|10198|10187|10191|10182|486 1731941400000|2024-11-18 14:50:00|10191|10186|10190|10182|10192|10186|10187|10176|1 1731941700000|2024-11-18 14:55:00|10191|10183|10195|10176|10195|10186|10191|10176|728 1731942000000|2024-11-18 15:00:00|10196|10177|10200|10195|10200|10195|10195|10177|4 1731942300000|2024-11-18 15:05:00|10198|10191|10198|10189|10200|10196|10196|10189|3 1731942600000|2024-11-18 15:10:00|10197|10187|10196|10186|10199|10187|10195|10184|0 1731942900000|2024-11-18 15:15:00|10198|10184|10196|10186|10199|10187|10193|10183|0 1731943200000|2024-11-18 15:20:00|10195|10185|10191|10184|10195|10187|10186|10178|0 1731943500000|2024-11-18 15:25:00|10194|10181|10198|10186|10199|10187|10191|10180|0 1731943800000|2024-11-18 15:30:00|10200|10189|10200|10194|10200|10198|10198|10189|0 1731944100000|2024-11-18 15:35:00|10205|10196|10205|10198|10208|10200|10204|10191|203 1731944400000|2024-11-18 15:40:00|10206|10193|10205|10196|10208|10199|10203|10192|1 1731944700000|2024-11-18 15:45:00|10203|10198|10203|10187|10205|10199|10202|10187|0 1731945000000|2024-11-18 15:50:00|10201|10188|10200|10186|10203|10194|10200|10186|100470 1731945300000|2024-11-18 15:55:00|10199|10187|10196|10186|10200|10187|10196|10186|1 1731945600000|2024-11-18 16:00:00|10197|10187|10202|10191|10203|10195|10197|10186|50 1731945900000|2024-11-18 16:05:00|10200|10193|10205|10192|10205|10198|10200|10186|486 1731946200000|2024-11-18 16:10:00|10206|10195|10210|10205|10210|10205|10205|10191|89 1731946500000|2024-11-18 16:15:00|10208|10200|10209|10202|10209|10205|10207|10195|0 1731946800000|2024-11-18 16:20:00|10208|10198|10210|10202|10210|10204|10208|10197|0 1731947100000|2024-11-18 16:25:00|10209|10203|10208|10200|10209|10204|10205|10194|81 1732003200000|2024-11-19 08:00:00|10245|10231|10245|10241|10245|10241|10245|10231|9703 1732003500000|2024-11-19 08:05:00|10244|10218|10243|10230|10244|10234|10242|10218|1557 1732003800000|2024-11-19 08:10:00|10244|10232|10250|10238|10250|10244|10244|10228|97004 1732004100000|2024-11-19 08:15:00||10240||10246||10246||10238|0 1732004700000|2024-11-19 08:25:00||10247||10247||10248||10247|0 1732005000000|2024-11-19 08:30:00|10253|10248|10261|10252|10263|10252|10253|10248|1145 1732005300000|2024-11-19 08:35:00|10263|10253|10264|10257|10268|10257|10259|10253|1200 1732005600000|2024-11-19 08:40:00|10265|10254|10266|10258|10270|10259|10261|10254|0 1732005900000|2024-11-19 08:45:00|10267||10262||10270||10261||0 1732006200000|2024-11-19 08:50:00|10265||10264||10268||10262||1 1732006500000|2024-11-19 08:55:00|10259|10252|10259|10251|10259|10253|10259|10250|179 1732006800000|2024-11-19 09:00:00|10258|10252|10259|10252|10259|10253|10258|10249|0 1732007100000|2024-11-19 09:05:00|10258|10250|10257|10249|10258|10250|10256|10249|102 1732007400000|2024-11-19 09:10:00|10258|10250|10258|10249|10258|10251|10258|10249|0 1732007700000|2024-11-19 09:15:00|10259|10250|10265|10257|10265|10258|10259|10250|467 1732008000000|2024-11-19 09:20:00|10264|10258|10275|10264|10277|10266|10264|10256|149 1732008300000|2024-11-19 09:25:00|10274|10265|10271|10267|10277|10267|10270|10261|16 1732008600000|2024-11-19 09:30:00|10277|10255|10262|10248|10277|10260|10261|10248|0 1732008900000|2024-11-19 09:35:00|10274|10244|10262|10257|10274|10257|10260|10244|0 1732009200000|2024-11-19 09:40:00|10263|10255|10270|10258|10273|10258|10260|10255|0 1732009500000|2024-11-19 09:45:00|10269|10260|10267|10257|10277|10263|10262|10257|0 1732009800000|2024-11-19 09:50:00|10265|10255|10262|10255|10273|10257|10262|10255|0 1732010100000|2024-11-19 09:55:00|10270|10252|10272|10242|10273|10254|10258|10241|0 1732010400000|2024-11-19 10:00:00|10271|10243|10261|10248|10277|10249|10261|10242|0 1732010700000|2024-11-19 10:05:00|10265|10243|10265|10256|10265|10256|10261|10243|0 1732011000000|2024-11-19 10:10:00|10264|10253|10265|10256|10265|10256|10261|10253|0 1732011300000|2024-11-19 10:15:00|10264|10254|10261|10251|10265|10256|10261|10251|0 1732011600000|2024-11-19 10:20:00|10263|10252|10262|10248|10264|10252|10261|10248|0 1732011900000|2024-11-19 10:25:00|10264|10249|10262|10250|10264|10251|10262|10247|791 1732012200000|2024-11-19 10:30:00|10264|10248|10263|10251|10264|10253|10262|10248|0 1732012500000|2024-11-19 10:35:00|10262|10250|10264|10252|10264|10252|10262|10247|0 1732012800000|2024-11-19 10:40:00|10265|10250|10263|10253|10265|10254|10262|10248|0 1732013100000|2024-11-19 10:45:00|10265|10251|10263|10251|10265|10253|10263|10251|0 1732013400000|2024-11-19 10:50:00|10265|10249|10263|10253|10265|10253|10261|10249|795 1732013700000|2024-11-19 10:55:00|10262|10249|10262|10250|10266|10253|10261|10246|0 1732014000000|2024-11-19 11:00:00|10264|10246|10259|10248|10264|10252|10259|10246|0 1732014300000|2024-11-19 11:05:00|10257|10246|10256|10245|10258|10248|10256|10245|0 1732014600000|2024-11-19 11:10:00|10255|10246|10258|10247|10259|10249|10254|10241|0 1732014900000|2024-11-19 11:15:00|10259|10245|10258|10247|10259|10249|10256|10245|0 1732015200000|2024-11-19 11:20:00|10257|10245|10259|10249|10259|10249|10256|10245|0 1732015500000|2024-11-19 11:25:00|10262|10245|10264|10254|10265|10254|10262|10245|0 1732015800000|2024-11-19 11:30:00|10262|10250|10258|10248|10264|10254|10258|10246|0 1732016100000|2024-11-19 11:35:00|10260|10246|10262|10249|10263|10250|10258|10246|146 1732016400000|2024-11-19 11:40:00|10261|10248|10259|10246|10261|10252|10258|10246|0 1732016700000|2024-11-19 11:45:00|10258|10247|10258|10245|10260|10248|10256|10245|146 1732017000000|2024-11-19 11:50:00|10260|10247|10255|10242|10260|10247|10254|10242|0 1732017300000|2024-11-19 11:55:00|10256|10250|10251|10241|10256|10250|10250|10239|75 1732017600000|2024-11-19 12:00:00|10253|10239|10253|10242|10253|10243|10250|10239|0 1732017900000|2024-11-19 12:05:00|10254|10239|10255|10247|10255|10247|10254|10239|0 1732018200000|2024-11-19 12:10:00|10256|10245|10255|10247|10256|10249|10255|10241|0 1732018500000|2024-11-19 12:15:00||10245||10244||10247||10243|0 1732018800000|2024-11-19 12:20:00|10258|10245|10259|10247|10262|10251|10258|10243|0 1732019100000|2024-11-19 12:25:00|10258|10246|10261|10250|10261|10251|10256|10246|75 1732019400000|2024-11-19 12:30:00|10260|10247|10259|10249|10260|10251|10259|10246|0 1732019700000|2024-11-19 12:35:00|10261|10247|10258|10247|10261|10250|10256|10245|0 1732020000000|2024-11-19 12:40:00|10257|10245|10256|10245|10258|10247|10256|10242|0 1732020300000|2024-11-19 12:45:00||10242||10245||10246||10242|0 1732020600000|2024-11-19 12:50:00||10243||10252||10252||10243|0 1732020900000|2024-11-19 12:55:00||10250||10253||10253||10248|25 1732021200000|2024-11-19 13:00:00||10250||10249||10254||10248|145 1732021500000|2024-11-19 13:05:00||10247||10252||10253||10245|0 1732021800000|2024-11-19 13:10:00||10251||10250||10253||10250|0 1732022100000|2024-11-19 13:15:00||10252||10251||10253||10248|0 1732022400000|2024-11-19 13:20:00|10262|10252|10262|10255|10262|10255|10262|10250|26 1732022700000|2024-11-19 13:25:00||10254||10254||10258||10254|0 1732023000000|2024-11-19 13:30:00||10246||10260||10261||10246|75 1732023300000|2024-11-19 13:35:00|10272|10259|10271|10257|10275|10263|10268|10257|120 1732023600000|2024-11-19 13:40:00|10270|10258|10271|10261|10275|10263|10268|10258|13 1732023900000|2024-11-19 13:45:00|10272|10260|10272|10260|10277|10265|10270|10258|0 1732024200000|2024-11-19 13:50:00|10274|10261|10269|10257|10275|10263|10265|10254|75000 1732024500000|2024-11-19 13:55:00|10270|10258|10271|10261|10271|10264|10268|10258|6 1732024800000|2024-11-19 14:00:00|10270|10260|10269|10257|10271|10261|10266|10256|0 1732025100000|2024-11-19 14:05:00|10271|10254|10255|10247|10271|10257|10254|10244|0 1732025400000|2024-11-19 14:10:00|10260|10248|10254|10245|10260|10251|10253|10243|0 1732025700000|2024-11-19 14:15:00|10253|10247|10256|10246|10258|10250|10253|10245|0 1732026000000|2024-11-19 14:20:00|10255|10245|10253|10242|10255|10245|10251|10240|523 1732026300000|2024-11-19 14:25:00|10251|10241|10272|10228|10273|10242|10249|10226|0 1732026600000|2024-11-19 14:30:00|10264|10226|10252|10239|10264|10245|10244|10226|206 1732026900000|2024-11-19 14:35:00|10253|10241|10249|10243|10253|10246|10247|10238|173 1732027200000|2024-11-19 14:40:00|10251|10238|10250|10243|10253|10244|10248|10238|3 1732027500000|2024-11-19 14:45:00|10251|10240|10249|10241|10252|10243|10245|10237|0 1732027800000|2024-11-19 14:50:00|10247|10238|10248|10240|10252|10242|10244|10236|0 1732028100000|2024-11-19 14:55:00|10249|10238|10242|10236|10250|10244|10242|10236|4559 1732028400000|2024-11-19 15:00:00|10246|10237|10242|10236|10247|10238|10240|10231|0 1732028700000|2024-11-19 15:05:00|10241|10234|10246|10235|10247|10241|10241|10234|0 1732029000000|2024-11-19 15:10:00|10247|10237|10246|10233|10247|10240|10241|10230|0 1732029300000|2024-11-19 15:15:00|10248|10234|10240|10238|10248|10238|10239|10232|0 1732029600000|2024-11-19 15:20:00|10244|10236|10247|10242|10248|10242|10241|10233|38 1732029900000|2024-11-19 15:25:00|10249|10239|10249|10245|10250|10245|10245|10235|0 1732030200000|2024-11-19 15:30:00|10250|10240|10245|10238|10252|10246|10242|10233|116 1732030500000|2024-11-19 15:35:00|10247|10235|10250|10244|10253|10246|10245|10234|436 1732030800000|2024-11-19 15:40:00|10249|10243|10255|10249|10256|10250|10246|10237|148 1732031100000|2024-11-19 15:45:00|10257|10248|10255|10249|10260|10253|10253|10245|865 1732031400000|2024-11-19 15:50:00|10254|10247|10257|10251|10258|10251|10253|10246|0 1732031700000|2024-11-19 15:55:00|10255|10248|10255|10249|10258|10251|10253|10246|10000 1732032000000|2024-11-19 16:00:00|10253|10246|10255|10246|10257|10250|10252|10244|197 1732032300000|2024-11-19 16:05:00|10253|10247|10260|10255|10260|10255|10253|10244|478 1732032600000|2024-11-19 16:10:00|10261|10251|10259|10254|10261|10257|10259|10251|0 1732032900000|2024-11-19 16:15:00|10260|10252|10254|10245|10261|10256|10254|10245|0 1732033200000|2024-11-19 16:20:00|10256|10246|10252|10247|10256|10249|10251|10245|799 1732033500000|2024-11-19 16:25:00|10253|10245|10251|10243|10254|10248|10250|10241|4 1732089600000|2024-11-20 08:00:00|10228|10202|10225|10209|10228|10211|10224|10201|340 1732089900000|2024-11-20 08:05:00|10224|10211|10225|10211|10229|10218|10223|10201|1 1732090200000|2024-11-20 08:10:00|10227|10213|10225|10211|10227|10217|10223|10211|0 1732090500000|2024-11-20 08:15:00|10227|10213|10226|10216|10229|10219|10222|10211|0 1732090800000|2024-11-20 08:20:00|10225|10215|10229|10220|10232|10222|10225|10215|0 1732091100000|2024-11-20 08:25:00|10231|10219|10229|10220|10232|10222|10229|10219|0 1732091400000|2024-11-20 08:30:00|10231|10219|10230|10221|10232|10223|10229|10219|0 1732091700000|2024-11-20 08:35:00|10232|10219|10228|10219|10232|10223|10228|10215|1 1732092000000|2024-11-20 08:40:00|10227|10215|10229|10219|10229|10221|10227|10215|0 1732092300000|2024-11-20 08:45:00|10228|10220|10230|10222|10230|10223|10227|10216|0 1732092600000|2024-11-20 08:50:00|10228|10218|10229|10219|10229|10222|10228|10216|0 1732092900000|2024-11-20 08:55:00|10227|10217|10227|10219|10229|10221|10227|10216|0 1732093200000|2024-11-20 09:00:00|10229|10216|10225|10216|10229|10219|10223|10214|0 1732093500000|2024-11-20 09:05:00|10226|10214|10224|10214|10227|10219|10223|10214|0 1732093800000|2024-11-20 09:10:00|10225|10216|10226|10221|10227|10221|10223|10214|3295 1732094100000|2024-11-20 09:15:00|10225|10214|10222|10213|10227|10215|10221|10212|3264 1732094400000|2024-11-20 09:20:00|10223|10212|10222|10213|10223|10213|10221|10212|0 1732094700000|2024-11-20 09:25:00|10223|10212|10219|10211|10223|10213|10219|10210|0 1732095000000|2024-11-20 09:30:00|10221|10210|10221|10212|10222|10213|10219|10210|0 1732095300000|2024-11-20 09:35:00|10222|10210|10224|10214|10224|10215|10222|10210|0 1732095600000|2024-11-20 09:40:00|10223|10212|10225|10216|10225|10216|10222|10211|0 1732095900000|2024-11-20 09:45:00|10226|10214|10226|10218|10226|10218|10224|10212|78 1732096200000|2024-11-20 09:50:00|10227|10217|10225|10212|10227|10218|10223|10212|0 1732096500000|2024-11-20 09:55:00|10223|10213|10226|10212|10226|10216|10223|10212|0 1732096800000|2024-11-20 10:00:00|10225|10208|10223|10215|10226|10215|10223|10208|8 1732097100000|2024-11-20 10:05:00|10224|10211|10225|10216|10228|10218|10223|10211|0 1732097400000|2024-11-20 10:10:00|10227|10218|10226|10215|10228|10218|10225|10214|0 1732097700000|2024-11-20 10:15:00|10227|10214|10227|10215|10229|10218|10226|10214|0 1732098000000|2024-11-20 10:20:00|10229|10214|10228|10215|10229|10218|10226|10214|0 1732098300000|2024-11-20 10:25:00|10229|10214|10228|10214|10229|10218|10225|10214|0 1732098600000|2024-11-20 10:30:00|10227|10216|10228|10215|10229|10219|10225|10214|0 1732098900000|2024-11-20 10:35:00|10227||10226||10228||10225||1 1732099200000|2024-11-20 10:40:00|10227|10214|10226|10215|10227|10215|10225|10214|0 1732099500000|2024-11-20 10:45:00|10225|10214|10225|10215|10226|10215|10223|10213|0 1732099800000|2024-11-20 10:50:00|10224|10213|10226|10215|10226|10215|10223|10213|0 1732100100000|2024-11-20 10:55:00||10213||10214||10215||10213|1 1732100400000|2024-11-20 11:00:00|10225|10213|10222|10211|10225|10213|10220|10211|0 1732100700000|2024-11-20 11:05:00|10220|10212|10222|10213|10222|10213|10220|10211|0 1732101000000|2024-11-20 11:10:00|10221|10211|10221|10213|10224|10215|10220|10211|0 1732101300000|2024-11-20 11:15:00|10222|10212|10223|10213|10223|10213|10220|10211|0 1732101600000|2024-11-20 11:20:00|10222|10211|10223|10214|10225|10214|10219|10208|0 1732101900000|2024-11-20 11:25:00|10225|10212|10225|10215|10226|10215|10223|10212|0 1732102200000|2024-11-20 11:30:00|10226|10213|10224|10210|10226|10216|10221|10210|0 1732102500000|2024-11-20 11:35:00|10222|10211|10224|10213|10225|10215|10221|10211|0 1732102800000|2024-11-20 11:40:00|10223|10211|10225|10212|10225|10215|10221|10211|0 1732103100000|2024-11-20 11:45:00|10224|10213|10221|10210|10225|10214|10220|10210|0 1732103400000|2024-11-20 11:50:00|10225|10212|10221|10212|10225|10212|10220|10210|5 1732103700000|2024-11-20 11:55:00|10225|10210|10225|10209|10225|10212|10219|10209|5 1732104000000|2024-11-20 12:00:00|10224|10208|10219|10210|10224|10211|10215|10206|0 1732104300000|2024-11-20 12:05:00|10221|10208|10221|10212|10223|10212|10218|10207|635 1732104600000|2024-11-20 12:10:00|10223|10210|10223|10210|10223|10212|10219|10210|0 1732104900000|2024-11-20 12:15:00|10221|10212|10221|10210|10223|10212|10218|10210|0 1732105200000|2024-11-20 12:20:00|10219|10207|10217|10208|10222|10209|10217|10207|0 1732105500000|2024-11-20 12:25:00|10221|10207|10219|10209|10221|10209|10216|10207|0 1732105800000|2024-11-20 12:30:00|10221|10207|10216|10206|10221|10209|10215|10205|0 1732106100000|2024-11-20 12:35:00|10218|10205|10219|10210|10221|10212|10216|10205|0 1732106400000|2024-11-20 12:40:00|10221|10208|10221|10209|10221|10212|10217|10207|0 1732106700000|2024-11-20 12:45:00|10219|10207|10221|10212|10223|10213|10219|10207|342 1732107000000|2024-11-20 12:50:00|10223|10210|10221|10212|10223|10214|10221|10209|0 1732107300000|2024-11-20 12:55:00|10223|10210|10225|10213|10227|10218|10221|10209|0 1732107600000|2024-11-20 13:00:00|10223|10214|10225|10215|10230|10218|10223|10213|0 1732107900000|2024-11-20 13:05:00|10226|10213|10227|10220|10227|10220|10225|10213|0 1732108200000|2024-11-20 13:10:00|10226|10215|10225|10216|10227|10216|10223|10213|501 1732108500000|2024-11-20 13:15:00|10227|10213|10225|10215|10229|10218|10225|10213|0 1732108800000|2024-11-20 13:20:00|10227|10213|10219|10209|10227|10218|10219|10209|501 1732109100000|2024-11-20 13:25:00|10221|10211|10218|10209|10222|10212|10216|10207|0 1732109400000|2024-11-20 13:30:00|10220|10208|10219|10209|10221|10211|10216|10206|0 1732109700000|2024-11-20 13:35:00|10221|10207|10219|10209|10221|10210|10216|10206|564 1732110000000|2024-11-20 13:40:00|10221|10210|10221|10212|10223|10214|10218|10207|0 1732110300000|2024-11-20 13:45:00|10223||10220||10223||10218||0 1732110600000|2024-11-20 13:50:00|10222||10217||10226||10216||0 1732110900000|2024-11-20 13:55:00|10219||10216||10219||10214||76 1732111200000|2024-11-20 14:00:00|10217|10204|10212|10202|10219|10204|10211|10202|69 1732111500000|2024-11-20 14:05:00|10214|10204|10216|10206|10221|10209|10211|10202|0 1732111800000|2024-11-20 14:10:00|10218|10202|10213|10204|10220|10207|10213|10202|0 1732112100000|2024-11-20 14:15:00|10216|10202|10215|10203|10219|10208|10212|10202|0 1732112400000|2024-11-20 14:20:00|10217|10205|10221|10209|10229|10218|10214|10202|0 1732112700000|2024-11-20 14:25:00|10223|10210|10221|10202|10225|10211|10214|10202|0 1732113000000|2024-11-20 14:30:00|10223|10201|10214|10207|10260|10211|10210|10198|100 1732113300000|2024-11-20 14:35:00|10215|10208|10212|10202|10223|10213|10209|10200|65 1732113600000|2024-11-20 14:40:00|10211|10204|10209|10202|10215|10204|10205|10199|25 1732113900000|2024-11-20 14:45:00|10208|10199|10210|10199|10213|10203|10204|10197|0 1732114200000|2024-11-20 14:50:00|10209|10198|10209|10201|10210|10203|10203|10197|0 1732114500000|2024-11-20 14:55:00|10207|10199|10214|10205|10216|10205|10207|10199|0 1732114800000|2024-11-20 15:00:00|10212|10203|10219|10211|10219|10213|10210|10202|0 1732115100000|2024-11-20 15:05:00|10217|10209|10219|10213|10224|10217|10216|10205|0 1732115400000|2024-11-20 15:10:00|10217|10212|10219|10213|10224|10216|10217|10207|0 1732115700000|2024-11-20 15:15:00|10220|10215|10225|10218|10225|10219|10219|10207|0 1732116000000|2024-11-20 15:20:00|10226|10213|10223|10217|10228|10221|10222|10213|0 1732116300000|2024-11-20 15:25:00|10225|10215|10225|10212|10228|10219|10219|10212|0 1732116600000|2024-11-20 15:30:00|10228|10210|10224|10217|10228|10218|10217|10208|0 1732116900000|2024-11-20 15:35:00|10226|10218|10223|10215|10228|10220|10222|10213|0 1732117200000|2024-11-20 15:40:00|10224|10216|10225|10219|10227|10221|10222|10213|0 1732117500000|2024-11-20 15:45:00|10227|10216|10222|10211|10227|10220|10222|10211|0 1732117800000|2024-11-20 15:50:00|10220|10214|10222|10215|10222|10215|10218|10214|0 1732118100000|2024-11-20 15:55:00|10221|10214|10218|10214|10222|10215|10217|10214|0 1732118400000|2024-11-20 16:00:00|10219|10215|10223|10217|10223|10218|10219|10210|616 1732118700000|2024-11-20 16:05:00|10222|10209|10228|10215|10229|10215|10217|10205|3261 1732119000000|2024-11-20 16:10:00|10229|10215|10222|10215|10230|10220|10221|10211|0 1732119300000|2024-11-20 16:15:00|10226|10213|10221|10215|10228|10216|10217|10208|0 1732119600000|2024-11-20 16:20:00|10225|10216|10232|10220|10232|10225|10220|10214|0 1732119900000|2024-11-20 16:25:00|10231|10221|10232|10220|10232|10224|10226|10219|0 1732176000000|2024-11-21 08:00:00|10226|10221|10215|10198|10243|10221|10215|10198|216 1732176300000|2024-11-21 08:05:00|10255|10200|10225|10200|10255|10201|10225|10198|0 1732176600000|2024-11-21 08:10:00|10243|10198|10239|10198|10243|10199|10221|10198|0 1732176900000|2024-11-21 08:15:00|10238|10199|10223|10200|10238|10200|10223|10198|0 1732177200000|2024-11-21 08:20:00|10222|10199|10222|10203|10223|10205|10221|10199|0 1732177500000|2024-11-21 08:25:00|10223|10200|10222|10200|10223|10200|10222|10199|0 1732177800000|2024-11-21 08:30:00|10223|10202|10225|10210|10226|10218|10222|10202|0 1732178100000|2024-11-21 08:35:00|10223|10209|10225|10210|10226|10210|10223|10209|0 1732178400000|2024-11-21 08:40:00|10226|10209|10224|10213|10228|10217|10224|10209|0 1732178700000|2024-11-21 08:45:00|10223|10212|10222|10212|10226|10215|10222|10212|0 1732179000000|2024-11-21 08:50:00|10226|10211|10220|10211|10226|10213|10220|10210|0 1732179300000|2024-11-21 08:55:00||10213||10213||10215||10211|37 1732179600000|2024-11-21 09:00:00|10229|10211|10229|10218|10229|10218|10227|10211|513 1732179900000|2024-11-21 09:05:00|10230|10216|10233|10222|10233|10223|10230|10216|0 1732180200000|2024-11-21 09:10:00|10235|10220|10233|10222|10236|10226|10233|10218|0 1732180500000|2024-11-21 09:15:00|10235|10220|10237|10227|10238|10227|10233|10220|0 1732180800000|2024-11-21 09:20:00|10238|10223|10238|10227|10239|10230|10238|10223|0 1732181100000|2024-11-21 09:25:00|10237|10225|10232|10221|10237|10227|10232|10219|0 1732181400000|2024-11-21 09:30:00|10235|10220|10235|10225|10237|10225|10231|10219|9 1732181700000|2024-11-21 09:35:00|10233|10224|10235|10225|10235|10225|10232|10220|0 1732182000000|2024-11-21 09:40:00|10236|10223|10232|10222|10237|10225|10232|10220|0 1732182300000|2024-11-21 09:45:00|10233|10220|10231|10220|10235|10224|10229|10217|0 1732182600000|2024-11-21 09:50:00|10232|10218|10234|10223|10234|10223|10232|10218|0 1732182900000|2024-11-21 09:55:00|10233|10221|10232|10221|10234|10223|10232|10221|0 1732183200000|2024-11-21 10:00:00|10233|10222|10234|10223|10234|10223|10232|10221|0 1732183500000|2024-11-21 10:05:00|10233|10221|10232|10223|10234|10225|10224|10221|1 1732183800000|2024-11-21 10:10:00||10224||10229||10229||10223|0 1732184100000|2024-11-21 10:15:00|10241|10225|10240|10233|10241|10233|10239|10225|1 1732184400000|2024-11-21 10:20:00|10241|10234|10243|10233|10243|10234|10241|10233|0 1732184700000|2024-11-21 10:25:00|10242|10234|10238|10233|10243|10234|10236|10233|0 1732185000000|2024-11-21 10:30:00|10240||10240||10240||10238||0 1732185300000|2024-11-21 10:35:00|10239||10240||10240||10238||0 1732185600000|2024-11-21 10:40:00|10238||10237||10240||10237||0 1732185900000|2024-11-21 10:45:00|10239|10225|10235|10224|10239|10225|10234|10224|985 1732186200000|2024-11-21 10:50:00|10236|10221|10232|10221|10236|10221|10230|10219|0 1732186500000|2024-11-21 10:55:00|10231|10219|10231|10219|10233|10222|10230|10219|0 1732186800000|2024-11-21 11:00:00|10230|10220|10232|10220|10233|10222|10229|10218|0 1732187100000|2024-11-21 11:05:00|10231|10218|10232|10219|10233|10222|10231|10218|0 1732187400000|2024-11-21 11:10:00|10233|10221|10234|10223|10235|10225|10232|10218|0 1732187700000|2024-11-21 11:15:00|10232|10221|10232|10222|10234|10223|10232|10220|0 1732188000000|2024-11-21 11:20:00|10233|10220|10235|10223|10235|10223|10233|10220|0 1732188300000|2024-11-21 11:25:00|10233|10221|10232|10221|10235|10223|10231|10220|4 1732188600000|2024-11-21 11:30:00|10231|10220|10227|10215|10231|10221|10225|10213|0 1732188900000|2024-11-21 11:35:00||10213||10214||10217||10213|0 1732189200000|2024-11-21 11:40:00|10228|10215|10224|10211|10228|10217|10223|10211|0 1732189500000|2024-11-21 11:45:00|10226|10212|10226|10214|10227|10217|10225|10211|13 1732189800000|2024-11-21 11:50:00|10225|10216|10225|10216|10228|10218|10225|10213|0 1732190100000|2024-11-21 11:55:00|10226|10213|10230|10219|10231|10220|10225|10213|2 1732190400000|2024-11-21 12:00:00|10231|10215|10231|10222|10233|10227|10228|10214|0 1732190700000|2024-11-21 12:05:00|10232|10224|10232|10224|10232|10225|10231|10221|0 1732191000000|2024-11-21 12:10:00|10231|10225|10232|10225|10232|10226|10231|10221|0 1732191300000|2024-11-21 12:15:00|10235|10221|10232|10226|10235|10227|10229|10221|3 1732191600000|2024-11-21 12:20:00|10235|10224|10235|10230|10235|10230|10234|10223|1 1732191900000|2024-11-21 12:25:00|10237|10226|10237|10233|10237|10233|10237|10224|0 1732192200000|2024-11-21 12:30:00|10239|10230|10240|10228|10240|10234|10239|10227|0 1732192500000|2024-11-21 12:35:00|10239|10229|10240|10231|10240|10233|10239|10227|0 1732192800000|2024-11-21 12:40:00|10239|10227|10240|10233|10240|10234|10239|10227|0 1732193100000|2024-11-21 12:45:00|10239|10228|10240|10232|10240|10234|10239|10228|0 1732193400000|2024-11-21 12:50:00|10239|10228|10237|10230|10240|10233|10237|10228|0 1732193700000|2024-11-21 12:55:00|10235|10228|10239|10227|10240|10231|10235|10227|0 1732194000000|2024-11-21 13:00:00|10240|10229|10233|10222|10240|10229|10233|10221|145 1732194300000|2024-11-21 13:05:00|10234|10223|10236|10227|10237|10229|10233|10221|805 1732194600000|2024-11-21 13:10:00|10237|10223|10235|10226|10237|10229|10234|10221|0 1732194900000|2024-11-21 13:15:00|10234|10222|10232|10225|10237|10230|10232|10219|5 1732195200000|2024-11-21 13:20:00|10231|10221|10229|10218|10232|10225|10227|10217|0 1732195500000|2024-11-21 13:25:00|10227|10217|10239|10215|10240|10218|10226|10215|0 1732195800000|2024-11-21 13:30:00|10235|10205|10242|10227|10243|10231|10227|10200|0 1732196100000|2024-11-21 13:35:00|10243|10229|10240|10230|10243|10232|10237|10226|0 1732196400000|2024-11-21 13:40:00|10241|10227|10245|10235|10246|10238|10240|10226|0 1732196700000|2024-11-21 13:45:00|10243|10232|10242|10229|10244|10236|10239|10229|0 1732197000000|2024-11-21 13:50:00|10243|10230|10241|10230|10246|10236|10240|10229|0 1732197300000|2024-11-21 13:55:00|10242|10229|10244|10230|10246|10234|10241|10229|176 1732197600000|2024-11-21 14:00:00|10243|10229|10233|10220|10246|10230|10230|10220|0 1732197900000|2024-11-21 14:05:00|10232|10221|10226|10217|10236|10224|10225|10217|0 1732198200000|2024-11-21 14:10:00|10230|10214|10219|10209|10230|10214|10217|10209|0 1732198500000|2024-11-21 14:15:00|10220|10211|10225|10212|10225|10214|10220|10211|51 1732198800000|2024-11-21 14:20:00|10224|10213|10226|10215|10227|10216|10222|10211|500 1732199100000|2024-11-21 14:25:00|10227|10214|10228|10211|10228|10214|10223|10211|0 1732199400000|2024-11-21 14:30:00|10233|10204|10240|10228|10247|10232|10229|10204|0 1732199700000|2024-11-21 14:35:00|10238|10223|10243|10236|10243|10236|10236|10223|1 1732200000000|2024-11-21 14:40:00|10242|10235|10237|10231|10244|10235|10235|10225|60 1732200300000|2024-11-21 14:45:00|10240|10227|10236|10229|10242|10234|10235|10224|0 1732200600000|2024-11-21 14:50:00|10235|10227|10241|10230|10242|10235|10233|10225|101 1732200900000|2024-11-21 14:55:00|10240|10231|10244|10232|10244|10235|10239|10230|0 1732201200000|2024-11-21 15:00:00|10252|10233|10248|10235|10254|10236|10243|10232|0 1732201500000|2024-11-21 15:05:00|10246|10233|10246|10240|10248|10240|10240|10231|0 1732201800000|2024-11-21 15:10:00|10247|10236|10243|10235|10251|10243|10242|10234|57 1732202100000|2024-11-21 15:15:00|10246|10237|10242|10235|10248|10239|10242|10235|0 1732202400000|2024-11-21 15:20:00|10246|10236|10243|10233|10248|10238|10241|10232|0 1732202700000|2024-11-21 15:25:00|10242|10235|10243|10234|10246|10239|10241|10232|560 1732203000000|2024-11-21 15:30:00|10244|10232|10242|10234|10246|10234|10240|10231|1 1732203300000|2024-11-21 15:35:00|10244|10233|10240|10232|10246|10234|10240|10231|0 1732203600000|2024-11-21 15:40:00|10244|10231|10237|10228|10244|10232|10237|10228|0 1732203900000|2024-11-21 15:45:00|10239|10230|10232|10224|10239|10230|10232|10223|300 1732204200000|2024-11-21 15:50:00|10236|10223|10234|10226|10238|10228|10232|10222|0 1732204500000|2024-11-21 15:55:00|10233|10224|10233|10222|10236|10225|10227|10219|0 1732204800000|2024-11-21 16:00:00|10231|10220|10228|10216|10235|10223|10226|10216|0 1732205100000|2024-11-21 16:05:00|10227|10217|10228|10221|10231|10221|10225|10215|0 1732205400000|2024-11-21 16:10:00|10229|10219|10229|10221|10234|10224|10227|10218|167 1732205700000|2024-11-21 16:15:00|10230|10223|10223|10216|10232|10224|10222|10215|0 1732206000000|2024-11-21 16:20:00|10225|10215|10227|10221|10229|10221|10222|10212|0 1732206300000|2024-11-21 16:25:00|10226|10220|10227|10220|10229|10224|10226|10213|3 1732262400000|2024-11-22 08:00:00|10229|10202|10222|10203|10229|10203|10221|10191|118 1732262700000|2024-11-22 08:05:00|10225|10204|10216|10201|10226|10204|10216|10192|1 1732263000000|2024-11-22 08:10:00|10224|10200|10225|10202|10226|10206|10216|10200|0 1732263300000|2024-11-22 08:15:00|10226|10203|10227|10211|10235|10211|10220|10203|0 1732263600000|2024-11-22 08:20:00|10229|10212|10229|10212|10230|10212|10229|10212|0 1732263900000|2024-11-22 08:25:00|10228|10213|10230|10215|10230|10215|10222|10213|0 1732264200000|2024-11-22 08:30:00|10231|10216|10227|10216|10237|10220|10227|10216|4000 1732264500000|2024-11-22 08:35:00|10233|10219|10231|10216|10237|10221|10227|10215|0 1732264800000|2024-11-22 08:40:00|10237|10217|10225|10216|10237|10219|10225|10215|2000 1732265100000|2024-11-22 08:45:00|10229|10217|10229|10219|10229|10219|10225|10217|0 1732265400000|2024-11-22 08:50:00|10228|10221|10229|10220|10234|10222|10227|10219|0 1732265700000|2024-11-22 08:55:00|10233|10219|10232|10217|10234|10220|10227|10217|0 1732266000000|2024-11-22 09:00:00|10231|10218|10231|10219|10232|10220|10229|10217|300 1732266300000|2024-11-22 09:05:00|10232|10218|10232|10221|10232|10221|10229|10218|1 1732266600000|2024-11-22 09:10:00|10231|10223|10232|10224|10232|10225|10229|10221|57 1732266900000|2024-11-22 09:15:00|10231|10218|10232|10220|10232|10224|10230|10218|0 1732267200000|2024-11-22 09:20:00|10231|10222|10232|10222|10232|10225|10231|10216|0 1732267500000|2024-11-22 09:25:00|10231|10221|10228|10214|10232|10223|10228|10213|0 1732267800000|2024-11-22 09:30:00|10229|10215|10230|10218|10230|10218|10229|10213|0 1732268100000|2024-11-22 09:35:00|10229|10221|10230|10218|10230|10221|10228|10218|0 1732268400000|2024-11-22 09:40:00|10231|10220|10231|10218|10231|10221|10229|10218|0 1732268700000|2024-11-22 09:45:00|10230|10220|10230|10216|10231|10220|10228|10216|0 1732269000000|2024-11-22 09:50:00|10231|10217|10229|10217|10231|10218|10228|10216|0 1732269300000|2024-11-22 09:55:00|10231|10219|10232|10221|10232|10221|10229|10218|0 1732269600000|2024-11-22 10:00:00|10231|10218|10230|10220|10233|10220|10228|10216|4109 1732269900000|2024-11-22 10:05:00|10233|10219|10231|10219|10233|10221|10230|10217|0 1732270200000|2024-11-22 10:10:00|10233|10222|10231|10222|10233|10224|10230|10222|0 1732270500000|2024-11-22 10:15:00|10230|10224|10233|10224|10233|10224|10230|10223|0 1732270800000|2024-11-22 10:20:00|10231|10223|10232|10224|10233|10230|10229|10223|22 1732271100000|2024-11-22 10:25:00|10233|10223|10233|10224|10233|10224|10231|10223|0 1732271400000|2024-11-22 10:30:00|10232|10223|10233|10222|10233|10224|10230|10221|0 1732271700000|2024-11-22 10:35:00|10232|10223|10232|10224|10233|10224|10230|10223|0 1732272000000|2024-11-22 10:40:00|10233|10222|10231|10223|10233|10224|10230|10221|0 1732272300000|2024-11-22 10:45:00|10233|10224|10230|10221|10233|10224|10230|10221|0 1732272600000|2024-11-22 10:50:00|10233||10229||10233||10229||0 1732272900000|2024-11-22 10:55:00|10228|10218|10229|10218|10229|10218|10228|10218|0 1732273200000|2024-11-22 11:00:00|10228|10215|10228|10215|10229|10215|10227|10215|0 1732273500000|2024-11-22 11:05:00|10227|10217|10229|10218|10229|10221|10227|10217|0 1732273800000|2024-11-22 11:10:00|10230||10230||10230||10230||0 1732274100000|2024-11-22 11:15:00|10229|10216|10228|10214|10230|10216|10227|10213|0 1732274400000|2024-11-22 11:20:00|10229|10217|10228|10218|10230|10218|10227|10217|0 1732274700000|2024-11-22 11:25:00|10230|10217|10230|10218|10230|10218|10227|10217|0 1732275000000|2024-11-22 11:30:00|10232|10221|10231|10221|10236|10221|10230|10221|0 1732275300000|2024-11-22 11:35:00|10234|10218|10230|10218|10235|10221|10230|10218|0 1732275600000|2024-11-22 11:40:00|10233|10221|10231|10221|10233|10221|10231|10221|0 1732275900000|2024-11-22 11:45:00|10233||10231||10233||10230||0 1732276200000|2024-11-22 11:50:00|10233|10218|10233|10221|10233|10222|10230|10218|0 1732276500000|2024-11-22 11:55:00|10234|10223|10234|10222|10234|10223|10230|10219|0 1732276800000|2024-11-22 12:00:00|10235|10220|10235|10225|10236|10225|10234|10220|0 1732277100000|2024-11-22 12:05:00|10236||10236||10236||10235||0 1732277400000|2024-11-22 12:10:00|10237|10228|10236|10226|10238|10228|10235|10226|0 1732277700000|2024-11-22 12:15:00|10238|10225|10233|10223|10238|10226|10231|10223|0 1732278000000|2024-11-22 12:20:00|10234|10225|10231|10223|10234|10225|10231|10223|0 1732278300000|2024-11-22 12:25:00|10232|10224|10232|10225|10232|10225|10231|10222|0 1732278600000|2024-11-22 12:30:00|10233|10222|10235|10225|10235|10225|10232|10222|1 1732278900000|2024-11-22 12:35:00|10234|10224|10234|10221|10235|10225|10232|10220|0 1732279200000|2024-11-22 12:40:00|10233|10223|10234|10224|10235|10233|10231|10221|25 1732279500000|2024-11-22 12:45:00|10235|10221|10230|10220|10236|10223|10230|10219|0 1732279800000|2024-11-22 12:50:00|10232|10221|10236|10227|10237|10227|10230|10221|0 1732280100000|2024-11-22 12:55:00|10237|10223|10238|10221|10238|10228|10235|10221|0 1732280400000|2024-11-22 13:00:00|10237|10220|10238|10222|10238|10222|10235|10220|0 1732280700000|2024-11-22 13:05:00|10237|10223|10238|10226|10238|10226|10235|10223|0 1732281000000|2024-11-22 13:10:00|10237|10227|10237|10222|10239|10228|10234|10222|0 1732281300000|2024-11-22 13:15:00|10239|10224|10237|10226|10239|10227|10234|10222|0 1732281600000|2024-11-22 13:20:00|10238|10225|10240|10227|10240|10229|10238|10223|0 1732281900000|2024-11-22 13:25:00|10241|10229|10242|10230|10243|10233|10241|10227|23 1732282200000|2024-11-22 13:30:00|10241|10227|10236|10222|10243|10231|10232|10221|0 1732282500000|2024-11-22 13:35:00|10237|10223|10235|10223|10237|10226|10233|10223|0 1732282800000|2024-11-22 13:40:00|10234|10221|10234|10222|10236|10222|10232|10221|0 1732283100000|2024-11-22 13:45:00|10235|10223|10235|10224|10237|10226|10231|10218|0 1732283400000|2024-11-22 13:50:00|10234|10223|10235|10223|10235|10224|10234|10221|0 1732283700000|2024-11-22 13:55:00|10234|10220|10231|10220|10235|10223|10231|10220|51 1732284000000|2024-11-22 14:00:00|10233|10217|10229|10217|10233|10217|10228|10217|0 1732284300000|2024-11-22 14:05:00|10228|10214|10227|10217|10229|10217|10225|10214|0 1732284600000|2024-11-22 14:10:00|10226|10214|10225|10212|10227|10214|10224|10212|0 1732284900000|2024-11-22 14:15:00|10226|10214|10224|10212|10227|10215|10224|10209|0 1732285200000|2024-11-22 14:20:00|10223||10224||10224||10223||0 1732285500000|2024-11-22 14:25:00|10223|10215|10224|10208|10224|10220|10223|10208|166 1732285800000|2024-11-22 14:30:00|10226|10200|10227|10213|10244|10214|10219|10200|112 1732286100000|2024-11-22 14:35:00|10226|10211|10231|10219|10231|10219|10225|10209|406 1732286400000|2024-11-22 14:40:00|10232|10220|10233|10208|10233|10221|10228|10208|0 1732286700000|2024-11-22 14:45:00|10239|10201|10227|10212|10239|10215|10225|10201|0 1732287000000|2024-11-22 14:50:00|10226|10213|10225|10211|10235|10218|10223|10208|0 1732287300000|2024-11-22 14:55:00|10224|10215|10233|10211|10235|10215|10223|10211|730 1732287600000|2024-11-22 15:00:00|10235|10214|10229|10217|10236|10219|10226|10211|0 1732287900000|2024-11-22 15:05:00|10228|10215|10220|10211|10231|10218|10220|10211|0 1732288200000|2024-11-22 15:10:00|10219||10212||10222||10212||0 1732288500000|2024-11-22 15:15:00|10211|10203|10212|10203|10212|10206|10211|10201|3 1732288800000|2024-11-22 15:20:00|10211|10201|10209|10202|10216|10202|10209|10200|0 1732289100000|2024-11-22 15:25:00||10200||10200||10205||10200|0 1732289400000|2024-11-22 15:30:00|10208|10202|10208|10200|10209|10206|10206|10200|65 1732289700000|2024-11-22 15:35:00|10204|10204|10208|10197|10209|10204|10204|10196|57 1732290000000|2024-11-22 15:40:00|10209|10199|10209|10196|10209|10202|10209|10196|0 1732290300000|2024-11-22 15:45:00||10197||10200||10206||10196|0 1732290600000|2024-11-22 15:50:00|10218|10201|10217|10208|10220|10208|10217|10200|93 1732290900000|2024-11-22 15:55:00|10218||10219||10219||10215||0 1732291200000|2024-11-22 16:00:00|10220|10210|10218|10213|10222|10213|10218|10208|0 1732291500000|2024-11-22 16:05:00|10219|10208|10217|10208|10220|10217|10215|10208|522 1732291800000|2024-11-22 16:10:00|10218|10209|10219|10208|10221|10210|10217|10208|0 1732292400000|2024-11-22 16:20:00|10220|10210|10219|10211|10221|10212|10218|10208|16 1732292700000|2024-11-22 16:25:00|10218|10208|10219|10208|10221|10212|10218|10208|56 1732521600000|2024-11-25 08:00:00|10293|10273|10281|10273|10293|10273|10277|10273|7452 1732521900000|2024-11-25 08:05:00|10280|10261|10281|10268|10283|10268|10278|10261|0 1732522200000|2024-11-25 08:10:00|10283|10270|10283|10268|10283|10272|10280|10266|2 1732522500000|2024-11-25 08:15:00|10282|10269|10283|10271|10283|10274|10282|10267|1 1732522800000|2024-11-25 08:20:00|10281|10268|10280|10271|10285|10274|10280|10268|2 1732523100000|2024-11-25 08:25:00|10283|10269|10282|10272|10285|10276|10279|10269|0 1732523400000|2024-11-25 08:30:00|10281|10274|10280|10271|10283|10274|10279|10267|2 1732523700000|2024-11-25 08:35:00|10281|10268|10280|10275|10283|10275|10278|10266|13 1732524000000|2024-11-25 08:40:00|10283|10276|10281|10273|10283|10276|10280|10273|1 1732524300000|2024-11-25 08:45:00|10280|10279|10279|10275|10284|10279|10279|10273|12 1732524600000|2024-11-25 08:50:00|10288|10273|10286|10282|10288|10282|10284|10272|3 1732524900000|2024-11-25 08:55:00|10288|10279|10285|10272|10288|10279|10283|10272|0 1732525200000|2024-11-25 09:00:00||10271||10277||10277||10270|0 1732525500000|2024-11-25 09:05:00||10276||10274||10277||10274|2 1732525800000|2024-11-25 09:10:00|10283|10273|10277|10267|10284|10274|10276|10267|0 1732526100000|2024-11-25 09:15:00|10278|10268|10279|10270|10283|10273|10275|10264|0 1732526400000|2024-11-25 09:20:00|10278|10268|10277|10268|10281|10270|10275|10267|0 1732526700000|2024-11-25 09:25:00|10275|10266|10276|10266|10279|10268|10275|10266|10002 1732527000000|2024-11-25 09:30:00|10278|10265|10274|10268|10279|10268|10274|10265|2 1732527300000|2024-11-25 09:35:00||10266||10268||10268||10265|243 1732527600000|2024-11-25 09:40:00||10269||10271||10271||10269|2 1732527900000|2024-11-25 09:45:00|||||||||250 1732528200000|2024-11-25 09:50:00||10270||10271||10272||10268|0 1732528500000|2024-11-25 09:55:00||10269||10269||10271||10267|0 1732528800000|2024-11-25 10:00:00|10281|10267|10282|10273|10283|10276|10280|10266|2 1732529100000|2024-11-25 10:05:00|10281|10272|10281|10273|10282|10273|10281|10272|0 1732529400000|2024-11-25 10:10:00|10282|10272|10280|10271|10282|10273|10279|10271|2 1732529700000|2024-11-25 10:15:00||10273||10273||10274||10273|2 1732530000000|2024-11-25 10:20:00||10274||10270||10274||10270|2 1732530300000|2024-11-25 10:25:00|10283|10272|10283|10272|10283|10273|10283|10271|0 1732530600000|2024-11-25 10:30:00|10282|10274|10282|10275|10282|10275|10282|10274|3 1732530900000|2024-11-25 10:35:00|10283|10273|10281|10270|10284|10273|10281|10270|2 1732531200000|2024-11-25 10:40:00|10282|10268|10280|10268|10282|10268|10279|10268|2 1732531500000|2024-11-25 10:45:00|10279|10267|10278|10267|10280|10267|10278|10267|2 1732531800000|2024-11-25 10:50:00|10277||10278||10278||10277||0 1732532100000|2024-11-25 10:55:00||10268||10269||10270||10267|4 1732532400000|2024-11-25 11:00:00||10267||10270||10273||10267|2 1732532700000|2024-11-25 11:05:00||10268||10270||10272||10267|582 1732533000000|2024-11-25 11:10:00||10268||10272||10272||10267|291 1732533300000|2024-11-25 11:15:00||10270||10269||10273||10267|0 1732533600000|2024-11-25 11:20:00||10271||10269||10272||10268|0 1732533900000|2024-11-25 11:25:00|10277|10268|10277|10266|10277|10270|10277|10264|2 1732534200000|2024-11-25 11:30:00|10278|10264|10277|10266|10278|10266|10277|10264|35 1732534500000|2024-11-25 11:35:00|10276|10264|10275|10264|10277|10264|10275|10264|3 1732534800000|2024-11-25 11:40:00|10274|10265|10275|10261|10275|10267|10274|10261|8 1732535100000|2024-11-25 11:45:00|10274|10263|10272|10261|10275|10263|10271|10261|12 1732535400000|2024-11-25 11:50:00|10273|10258|10273|10258|10273|10258|10271|10258|2 1732535700000|2024-11-25 11:55:00|||||||||2 1732536300000|2024-11-25 12:05:00|10272|10260|10266|10255|10272|10261|10265|10255|2 1732536600000|2024-11-25 12:10:00|10267|10253|10264|10253|10267|10254|10263|10250|2 1732536900000|2024-11-25 12:15:00|10266|10252|10264|10253|10266|10255|10264|10251|0 1732537200000|2024-11-25 12:20:00|10265|10252|10265|10251|10265|10253|10265|10251|3 1732537500000|2024-11-25 12:25:00|10263|10250|10262|10254|10264|10255|10261|10249|0 1732537800000|2024-11-25 12:30:00||10251||10260||10261||10250|0 1732538100000|2024-11-25 12:35:00|10263|10258|10275|10263|10275|10266|10263|10258|323 1732538400000|2024-11-25 12:40:00|10274|10261|10272|10260|10274|10265|10271|10259|0 1732538700000|2024-11-25 12:45:00|10273|10261|10272|10261|10273|10263|10271|10259|1 1732539000000|2024-11-25 12:50:00|10273|10259|10273|10264|10273|10264|10273|10259|2 1732539300000|2024-11-25 12:55:00|10274|10262|10274|10266|10274|10267|10274|10262|2 1732539600000|2024-11-25 13:00:00||10265||10269||10272||10265|2 1732539900000|2024-11-25 13:05:00|10284|10268|10284|10272|10284|10274|10284|10267|4 1732540200000|2024-11-25 13:10:00|10285|10273|10293|10282|10293|10284|10285|10273|0 1732540500000|2024-11-25 13:15:00|10292|10281|10294|10289|10294|10289|10292|10278|14729 1732540800000|2024-11-25 13:20:00||10288||10289||10290||10281|2 1732541100000|2024-11-25 13:25:00|10295|10288|10295|10285|10295|10291|10295|10283|0 1732541400000|2024-11-25 13:30:00|10294|10283|10292|10279|10294|10286|10292|10278|1 1732541700000|2024-11-25 13:35:00|10291|10280|10292|10284|10292|10287|10291|10279|2 1732542000000|2024-11-25 13:40:00||10283||10287||10287||10283|4 1732542300000|2024-11-25 13:45:00||10284||10285||10287||10284|0 1732542600000|2024-11-25 13:50:00||10286||10289||10289||10285|0 1732542900000|2024-11-25 13:55:00|10293|10290|10303|10293|10303|10293|10293|10289|5 1732543200000|2024-11-25 14:00:00|10302||10303||10303||10302||0 1732543500000|2024-11-25 14:05:00|10302|10294|10302|10294|10303|10294|10302|10294|0 1732543800000|2024-11-25 14:10:00|10304|10295|10316|10304|10316|10304|10304|10295|54 1732544100000|2024-11-25 14:15:00|10315|10306|10317|10307|10317|10307|10315|10306|185 1732544400000|2024-11-25 14:20:00||10308||10309||10309||10308|29590 1732544700000|2024-11-25 14:25:00|10326|10310|10324|10317|10326|10317|10324|10310|478 1732545000000|2024-11-25 14:30:00|10326|10311|10325|10314|10326|10317|10321|10306|0 1732545300000|2024-11-25 14:35:00|10324|10315|10323|10313|10324|10315|10323|10313|0 1732545600000|2024-11-25 14:40:00|10321|10310|10324|10313|10324|10316|10321|10310|5 1732545900000|2024-11-25 14:45:00||10314||10315||10318||10313|0 1732546200000|2024-11-25 14:50:00|10325|10316|10325|10318|10325|10319|10325|10315|194 1732546500000|2024-11-25 14:55:00|10329|10319|10329|10321|10329|10321|10329|10317|46 1732546800000|2024-11-25 15:00:00|10327|10322|10328|10319|10333|10324|10325|10315|325 1732547100000|2024-11-25 15:05:00|10327|10318|10328|10318|10331|10319|10327|10315|0 1732547400000|2024-11-25 15:10:00|10322|10317|10327|10316|10328|10318|10318|10314|488 1732547700000|2024-11-25 15:15:00|10328|10315|10327|10316|10328|10317|10326|10314|0 1732548000000|2024-11-25 15:20:00||10317||10319||10319||10316|510 1732548300000|2024-11-25 15:25:00|||||||||1 1732548600000|2024-11-25 15:30:00|10328|10320|10328|10319|10328|10321|10328|10319|4 1732548900000|2024-11-25 15:35:00|10332|10320|10333|10324|10333|10329|10332|10320|1 1732549200000|2024-11-25 15:40:00|10334|10325|10337|10324|10339|10328|10334|10324|75 1732549500000|2024-11-25 15:45:00|10335|10325|10338|10325|10338|10326|10333|10322|0 1732549800000|2024-11-25 15:50:00|10339|10324|10336|10324|10339|10325|10336|10324|0 1732550100000|2024-11-25 15:55:00|10335|10325|10333|10321|10336|10326|10333|10321|0 1732550400000|2024-11-25 16:00:00|10332|10322|10328|10316|10333|10322|10328|10316|2 1732550700000|2024-11-25 16:05:00|10329|10317|10327|10317|10329|10318|10327|10315|2 1732551300000|2024-11-25 16:15:00|10330|10320|10330|10319|10330|10325|10327|10317|1 1732551600000|2024-11-25 16:20:00||10320||10319||10320||10319|0 1732551900000|2024-11-25 16:25:00|10328|10320|10331|10319|10332|10325|10328|10319|6 1732521600000|2024-11-25 08:00:00|10293|10273|10281|10273|10293|10273|10277|10273|7452 1732521900000|2024-11-25 08:05:00|10280|10261|10281|10268|10283|10268|10278|10261|0 1732522200000|2024-11-25 08:10:00|10283|10270|10283|10268|10283|10272|10280|10266|2 1732522500000|2024-11-25 08:15:00|10282|10269|10283|10271|10283|10274|10282|10267|1 1732522800000|2024-11-25 08:20:00|10281|10268|10280|10271|10285|10274|10280|10268|2 1732523100000|2024-11-25 08:25:00|10283|10269|10282|10272|10285|10276|10279|10269|0 1732523400000|2024-11-25 08:30:00|10281|10274|10280|10271|10283|10274|10279|10267|2 1732523700000|2024-11-25 08:35:00|10281|10268|10280|10275|10283|10275|10278|10266|13 1732524000000|2024-11-25 08:40:00|10283|10276|10281|10273|10283|10276|10280|10273|1 1732524300000|2024-11-25 08:45:00|10280|10279|10279|10275|10284|10279|10279|10273|12 1732524600000|2024-11-25 08:50:00|10288|10273|10286|10282|10288|10282|10284|10272|3 1732524900000|2024-11-25 08:55:00|10288|10279|10285|10272|10288|10279|10283|10272|0 1732525200000|2024-11-25 09:00:00||10271||10277||10277||10270|0 1732525500000|2024-11-25 09:05:00||10276||10274||10277||10274|2 1732525800000|2024-11-25 09:10:00|10283|10273|10277|10267|10284|10274|10276|10267|0 1732526100000|2024-11-25 09:15:00|10278|10268|10279|10270|10283|10273|10275|10264|0 1732526400000|2024-11-25 09:20:00|10278|10268|10277|10268|10281|10270|10275|10267|0 1732526700000|2024-11-25 09:25:00|10275|10266|10276|10266|10279|10268|10275|10266|10002 1732527000000|2024-11-25 09:30:00|10278|10265|10274|10268|10279|10268|10274|10265|2 1732527300000|2024-11-25 09:35:00||10266||10268||10268||10265|243 1732527600000|2024-11-25 09:40:00||10269||10271||10271||10269|2 1732527900000|2024-11-25 09:45:00|||||||||250 1732528200000|2024-11-25 09:50:00||10270||10271||10272||10268|0 1732528500000|2024-11-25 09:55:00||10269||10269||10271||10267|0 1732528800000|2024-11-25 10:00:00|10281|10267|10282|10273|10283|10276|10280|10266|2 1732529100000|2024-11-25 10:05:00|10281|10272|10281|10273|10282|10273|10281|10272|0 1732529400000|2024-11-25 10:10:00|10282|10272|10280|10271|10282|10273|10279|10271|2 1732529700000|2024-11-25 10:15:00||10273||10273||10274||10273|2 1732530000000|2024-11-25 10:20:00||10274||10270||10274||10270|2 1732530300000|2024-11-25 10:25:00|10283|10272|10283|10272|10283|10273|10283|10271|0 1732530600000|2024-11-25 10:30:00|10282|10274|10282|10275|10282|10275|10282|10274|3 1732530900000|2024-11-25 10:35:00|10283|10273|10281|10270|10284|10273|10281|10270|2 1732531200000|2024-11-25 10:40:00|10282|10268|10280|10268|10282|10268|10279|10268|2 1732531500000|2024-11-25 10:45:00|10279|10267|10278|10267|10280|10267|10278|10267|2 1732531800000|2024-11-25 10:50:00|10277||10278||10278||10277||0 1732532100000|2024-11-25 10:55:00||10268||10269||10270||10267|4 1732532400000|2024-11-25 11:00:00||10267||10270||10273||10267|2 1732532700000|2024-11-25 11:05:00||10268||10270||10272||10267|582 1732533000000|2024-11-25 11:10:00||10268||10272||10272||10267|291 1732533300000|2024-11-25 11:15:00||10270||10269||10273||10267|0 1732533600000|2024-11-25 11:20:00||10271||10269||10272||10268|0 1732533900000|2024-11-25 11:25:00|10277|10268|10277|10266|10277|10270|10277|10264|2 1732534200000|2024-11-25 11:30:00|10278|10264|10277|10266|10278|10266|10277|10264|35 1732534500000|2024-11-25 11:35:00|10276|10264|10275|10264|10277|10264|10275|10264|3 1732534800000|2024-11-25 11:40:00|10274|10265|10275|10261|10275|10267|10274|10261|8 1732535100000|2024-11-25 11:45:00|10274|10263|10272|10261|10275|10263|10271|10261|12 1732535400000|2024-11-25 11:50:00|10273|10258|10273|10258|10273|10258|10271|10258|2 1732535700000|2024-11-25 11:55:00|||||||||2 1732536300000|2024-11-25 12:05:00|10272|10260|10266|10255|10272|10261|10265|10255|2 1732536600000|2024-11-25 12:10:00|10267|10253|10264|10253|10267|10254|10263|10250|2 1732536900000|2024-11-25 12:15:00|10266|10252|10264|10253|10266|10255|10264|10251|0 1732537200000|2024-11-25 12:20:00|10265|10252|10265|10251|10265|10253|10265|10251|3 1732537500000|2024-11-25 12:25:00|10263|10250|10262|10254|10264|10255|10261|10249|0 1732537800000|2024-11-25 12:30:00||10251||10260||10261||10250|0 1732538100000|2024-11-25 12:35:00|10263|10258|10275|10263|10275|10266|10263|10258|323 1732538400000|2024-11-25 12:40:00|10274|10261|10272|10260|10274|10265|10271|10259|0 1732538700000|2024-11-25 12:45:00|10273|10261|10272|10261|10273|10263|10271|10259|1 1732539000000|2024-11-25 12:50:00|10273|10259|10273|10264|10273|10264|10273|10259|2 1732539300000|2024-11-25 12:55:00|10274|10262|10274|10266|10274|10267|10274|10262|2 1732539600000|2024-11-25 13:00:00||10265||10269||10272||10265|2 1732539900000|2024-11-25 13:05:00|10284|10268|10284|10272|10284|10274|10284|10267|4 1732540200000|2024-11-25 13:10:00|10285|10273|10293|10282|10293|10284|10285|10273|0 1732540500000|2024-11-25 13:15:00|10292|10281|10294|10289|10294|10289|10292|10278|14729 1732540800000|2024-11-25 13:20:00||10288||10289||10290||10281|2 1732541100000|2024-11-25 13:25:00|10295|10288|10295|10285|10295|10291|10295|10283|0 1732541400000|2024-11-25 13:30:00|10294|10283|10292|10279|10294|10286|10292|10278|1 1732541700000|2024-11-25 13:35:00|10291|10280|10292|10284|10292|10287|10291|10279|2 1732542000000|2024-11-25 13:40:00||10283||10287||10287||10283|4 1732542300000|2024-11-25 13:45:00||10284||10285||10287||10284|0 1732542600000|2024-11-25 13:50:00||10286||10289||10289||10285|0 1732542900000|2024-11-25 13:55:00|10293|10290|10303|10293|10303|10293|10293|10289|5 1732543200000|2024-11-25 14:00:00|10302||10303||10303||10302||0 1732543500000|2024-11-25 14:05:00|10302|10294|10302|10294|10303|10294|10302|10294|0 1732543800000|2024-11-25 14:10:00|10304|10295|10316|10304|10316|10304|10304|10295|54 1732544100000|2024-11-25 14:15:00|10315|10306|10317|10307|10317|10307|10315|10306|185 1732544400000|2024-11-25 14:20:00||10308||10309||10309||10308|29590 1732544700000|2024-11-25 14:25:00|10326|10310|10324|10317|10326|10317|10324|10310|478 1732545000000|2024-11-25 14:30:00|10326|10311|10325|10314|10326|10317|10321|10306|0 1732545300000|2024-11-25 14:35:00|10324|10315|10323|10313|10324|10315|10323|10313|0 1732545600000|2024-11-25 14:40:00|10321|10310|10324|10313|10324|10316|10321|10310|5 1732545900000|2024-11-25 14:45:00||10314||10315||10318||10313|0 1732546200000|2024-11-25 14:50:00|10325|10316|10325|10318|10325|10319|10325|10315|194 1732546500000|2024-11-25 14:55:00|10329|10319|10329|10321|10329|10321|10329|10317|46 1732546800000|2024-11-25 15:00:00|10327|10322|10328|10319|10333|10324|10325|10315|325 1732547100000|2024-11-25 15:05:00|10327|10318|10328|10318|10331|10319|10327|10315|0 1732547400000|2024-11-25 15:10:00|10322|10317|10327|10316|10328|10318|10318|10314|488 1732547700000|2024-11-25 15:15:00|10328|10315|10327|10316|10328|10317|10326|10314|0 1732548000000|2024-11-25 15:20:00||10317||10319||10319||10316|510 1732548300000|2024-11-25 15:25:00|||||||||1 1732548600000|2024-11-25 15:30:00|10328|10320|10328|10319|10328|10321|10328|10319|4 1732548900000|2024-11-25 15:35:00|10332|10320|10333|10324|10333|10329|10332|10320|1 1732549200000|2024-11-25 15:40:00|10334|10325|10337|10324|10339|10328|10334|10324|75 1732549500000|2024-11-25 15:45:00|10335|10325|10338|10325|10338|10326|10333|10322|0 1732549800000|2024-11-25 15:50:00|10339|10324|10336|10324|10339|10325|10336|10324|0 1732550100000|2024-11-25 15:55:00|10335|10325|10333|10321|10336|10326|10333|10321|0 1732550400000|2024-11-25 16:00:00|10332|10322|10328|10316|10333|10322|10328|10316|2 1732550700000|2024-11-25 16:05:00|10329|10317|10327|10317|10329|10318|10327|10315|2 1732551300000|2024-11-25 16:15:00|10330|10320|10330|10319|10330|10325|10327|10317|1 1732551600000|2024-11-25 16:20:00||10320||10319||10320||10319|0 1732551900000|2024-11-25 16:25:00|10328|10320|10331|10319|10332|10325|10328|10319|6 1732608000000|2024-11-26 08:00:00|10333|10287|10329|10310|10333|10330|10329|10287|591 1732608300000|2024-11-26 08:05:00|10332|10304|10326|10318|10332|10318|10324|10304|0 1732608600000|2024-11-26 08:10:00|10331|10314|10329|10320|10331|10321|10326|10313|0 1732608900000|2024-11-26 08:15:00|10331|10317|10328|10316|10331|10321|10328|10316|352 1732609200000|2024-11-26 08:20:00||10315||10313||10316||10313|707 1732609500000|2024-11-26 08:25:00|10327|10314|10326|10316|10327|10317|10322|10314|0 1732609800000|2024-11-26 08:30:00|10325|10317|10326|10317|10326|10318|10324|10316|352 1732610100000|2024-11-26 08:35:00|10324|10316|10324|10316|10326|10316|10324|10316|1019 1732610400000|2024-11-26 08:40:00|10326|10317|10323|10316|10326|10318|10322|10316|696 1732610700000|2024-11-26 08:45:00|10322||10322||10323||10322||353 1732611000000|2024-11-26 08:50:00|10323||10321||10323||10321||352 1732611300000|2024-11-26 08:55:00|10322||10322||10323||10320||0 1732611600000|2024-11-26 09:00:00|10321|10315|10320|10315|10321|10316|10320|10312|352 1732611900000|2024-11-26 09:05:00||10314||10311||10314||10310|705 1732612200000|2024-11-26 09:10:00||10313||10313||10313||10313|353 1732612500000|2024-11-26 09:15:00||10314||10311||10314||10311|704 1732612800000|2024-11-26 09:20:00||10312||10312||10312||10311|3 1732613100000|2024-11-26 09:25:00||10311||10312||10312||10311|704 1732613400000|2024-11-26 09:30:00||10311||10311||10312||10311|353 1732613700000|2024-11-26 09:35:00||10312||10312||10313||10311|705 1732614000000|2024-11-26 09:40:00||10313||10314||10315||10312|721 1732614300000|2024-11-26 09:45:00||10313||10313||10314||10313|582 1732614600000|2024-11-26 09:50:00||10312||10313||10313||10312|0 1732614900000|2024-11-26 09:55:00||10312||10314||10314||10312|0 1732615200000|2024-11-26 10:00:00||10315||10312||10316||10312|353 1732615500000|2024-11-26 10:05:00||10313||10314||10314||10313|706 1732615800000|2024-11-26 10:10:00|||||||||368 1732616100000|2024-11-26 10:15:00||10313||10315||10315||10313|705 1732616400000|2024-11-26 10:20:00||10314||10313||10314||10313|352 1732616700000|2024-11-26 10:25:00||10312||10312||10312||10312|352 1732617000000|2024-11-26 10:30:00||10313||10314||10314||10312|655 1732617300000|2024-11-26 10:35:00||10313||10313||10314||10312|710 1732617600000|2024-11-26 10:40:00||10312||10313||10313||10312|367 1732617900000|2024-11-26 10:45:00||10312||10313||10314||10312|733 1732618200000|2024-11-26 10:50:00||10314||10313||10315||10313|366 1732618500000|2024-11-26 10:55:00|10323|10314|10323|10318|10323|10318|10323|10314|804 1732618800000|2024-11-26 11:00:00|||||||||733 1732619100000|2024-11-26 11:05:00|10326|10319|10326|10322|10326|10322|10326|10319|508 1732619400000|2024-11-26 11:10:00|10329||10329||10329||10329||964 1732619700000|2024-11-26 11:15:00|||||||||719 1732620000000|2024-11-26 11:20:00|||||||||733 1732620300000|2024-11-26 11:25:00||10321||10321||10321||10321|367 1732620600000|2024-11-26 11:30:00||10320||10321||10321||10320|367 1732620900000|2024-11-26 11:35:00||10322||10321||10322||10321|1795 1732621200000|2024-11-26 11:40:00||10322||10322||10323||10316|1099 1732621500000|2024-11-26 11:45:00||10321||10320||10321||10319|715 1732621800000|2024-11-26 11:50:00|||||||||366 1732622100000|2024-11-26 11:55:00||10321||10322||10322||10320|366 1732622400000|2024-11-26 12:00:00||10320||10322||10322||10320|367 1732622700000|2024-11-26 12:05:00|10328|10320|10329|10320|10329|10320|10327|10319|0 1732623000000|2024-11-26 12:10:00||10321||10324||10324||10321|204 1732623300000|2024-11-26 12:15:00||10325||10328||10328||10325|576 1732623600000|2024-11-26 12:20:00|10332|10329|10335|10329|10335|10329|10332|10328|972 1732623900000|2024-11-26 12:25:00||10330||10332||10332||10329|0 1732624200000|2024-11-26 12:30:00||10331||10331||10332||10331|445 1732624500000|2024-11-26 12:35:00||10329||10327||10329||10327|704 1732624800000|2024-11-26 12:40:00||10328||10329||10330||10328|367 1732625100000|2024-11-26 12:45:00||10330||10330||10330||10329|733 1732625400000|2024-11-26 12:50:00||10329||10330||10330||10329|366 1732625700000|2024-11-26 12:55:00||10329||10332||10332||10329|1098 1732626000000|2024-11-26 13:00:00||10333||10330||10333||10327|352 1732626300000|2024-11-26 13:05:00||10329||10329||10329||10329|730 1732626600000|2024-11-26 13:10:00|10334|10328|10335|10325|10335|10329|10334|10324|366 1732626900000|2024-11-26 13:15:00|10334|10324|10332|10323|10335|10324|10331|10323|511 1732627200000|2024-11-26 13:20:00|10333|10321|10324|10315|10333|10321|10323|10315|733 1732627500000|2024-11-26 13:25:00|10325|10316|10325|10315|10325|10316|10325|10315|714 1732627800000|2024-11-26 13:30:00|10326|10316|10326|10319|10326|10321|10325|10316|379 1732628100000|2024-11-26 13:35:00|||||||||1100 1732628400000|2024-11-26 13:40:00||10320||10321||10322||10319|367 1732628700000|2024-11-26 13:45:00|10329|10320|10329|10324|10329|10324|10329|10320|788 1732629000000|2024-11-26 13:50:00||10323||10324||10324||10323|366 1732629300000|2024-11-26 13:55:00|10328|10323|10329|10318|10329|10324|10327|10316|367 1732629600000|2024-11-26 14:00:00|10328|10317|10328|10316|10328|10318|10324|10307|710 1732629900000|2024-11-26 14:05:00|10327|10315|10327|10319|10327|10320|10325|10315|716 1732630200000|2024-11-26 14:10:00|10328|10318|10327|10318|10328|10319|10325|10317|717 1732630500000|2024-11-26 14:15:00|10326|10317|10328|10319|10329|10322|10325|10317|718 1732630800000|2024-11-26 14:20:00|10329|10320|10328|10319|10329|10323|10328|10318|720 1732631100000|2024-11-26 14:25:00|10327|10318|10328|10311|10329|10321|10325|10309|468 1732631400000|2024-11-26 14:30:00|10329|10306|10322|10311|10329|10311|10318|10300|726 1732631700000|2024-11-26 14:35:00|10321|10310|10318|10310|10321|10311|10316|10310|717 1732632000000|2024-11-26 14:40:00|10317|10305|10311|10302|10319|10306|10309|10302|409 1732632300000|2024-11-26 14:45:00|10310|10301|10310|10302|10312|10302|10308|10300|717 1732632600000|2024-11-26 14:50:00|10311|10303|10309|10304|10311|10305|10309|10303|711 1732632900000|2024-11-26 14:55:00|10310|10301|10310|10288|10311|10301|10308|10288|364 1732633200000|2024-11-26 15:00:00|10311|10289|10303|10295|10311|10303|10302|10289|717 1732633500000|2024-11-26 15:05:00|10302|10296|10301|10294|10303|10297|10298|10291|181095 1732633800000|2024-11-26 15:10:00|10302|10295|10302|10296|10302|10296|10301|10295|152 1732634100000|2024-11-26 15:15:00|10301|10295|10301|10294|10302|10298|10299|10293|1767 1732634400000|2024-11-26 15:20:00|10300|10293|10295|10288|10300|10294|10295|10288|717 1732634700000|2024-11-26 15:25:00|10297|10286|10291|10283|10297|10288|10290|10283|359 1732635000000|2024-11-26 15:30:00|10290|10281|10289|10281|10291|10284|10287|10280|511 1732635300000|2024-11-26 15:35:00|10288|10283|10288|10281|10289|10283|10286|10280|90623 1732635600000|2024-11-26 15:40:00|10289|10280|10290|10282|10290|10286|10287|10280|2124 1732635900000|2024-11-26 15:45:00|10293|10284|10290|10282|10293|10288|10289|10279|669 1732636200000|2024-11-26 15:50:00|10291|10279|10291|10284|10292|10285|10291|10279|717 1732636500000|2024-11-26 15:55:00|10290|10281|10293|10288|10293|10289|10290|10281|90358 1732636800000|2024-11-26 16:00:00|10292|10285|10293|10288|10293|10290|10292|10285|772 1732637100000|2024-11-26 16:05:00||10289||10289||10291||10285|477 1732637400000|2024-11-26 16:10:00|10292|10287|10292|10283|10292|10290|10292|10282|717 1732637700000|2024-11-26 16:15:00|10293|10282|10291|10284|10293|10286|10291|10282|363 1732638000000|2024-11-26 16:20:00|10292|10282|10292|10285|10292|10286|10291|10282|365 1732638300000|2024-11-26 16:25:00|10293|10283|10291|10282|10293|10286|10288|10280|2569 1732694400000|2024-11-27 08:00:00|10340|10337|10340|10337|10340|10337|10340|10337|0 1732694700000|2024-11-27 08:05:00||10338||10337||10338||10337|6 1732695000000|2024-11-27 08:10:00||10333||10334||10336||10329|0 1732695300000|2024-11-27 08:15:00||10333||10335||10337||10333|0 1732695600000|2024-11-27 08:20:00|10339|10336|10339|10330|10339|10336|10339|10327|0 1732695900000|2024-11-27 08:25:00||10328||10331||10333||10327|0 1732696200000|2024-11-27 08:30:00||10332||10333||10336||10332|6 1732696500000|2024-11-27 08:35:00||10332||10332||10334||10326|2 1732696800000|2024-11-27 08:40:00||10333||10332||10334||10332|0 1732697100000|2024-11-27 08:45:00||10329||10334||10336||10329|0 1732697400000|2024-11-27 08:50:00|10338|10333|10340|10332|10340|10333|10338|10330|0 1732697700000|2024-11-27 08:55:00|10337|10331|10336|10331|10337|10331|10336|10325|0 1732698000000|2024-11-27 09:00:00||10329||10332||10334||10329|7 1732698600000|2024-11-27 09:10:00||10333||10332||10334||10332|0 1732698900000|2024-11-27 09:15:00||10333||10332||10333||10332|0 1732699200000|2024-11-27 09:20:00|10344|10333|10342|10334|10344|10334|10342|10333|374 1732699500000|2024-11-27 09:25:00|10344|10335|10344|10335|10344|10337|10342|10335|72 1732700100000|2024-11-27 09:35:00|10346|10330|10346|10333|10346|10334|10346|10330|0 1732700400000|2024-11-27 09:40:00|10347||10346||10347||10346||0 1732700700000|2024-11-27 09:45:00|10347|10330|10347|10336|10347|10336|10345|10330|876 1732701000000|2024-11-27 09:50:00|10350|10338|10349|10337|10350|10338|10346|10337|0 1732701300000|2024-11-27 09:55:00|10348|10338|10352|10339|10353|10345|10347|10337|573 1732701600000|2024-11-27 10:00:00|10355|10340|10357|10341|10357|10341|10355|10339|0 1732701900000|2024-11-27 10:05:00|10358|10342|10359|10342|10359|10343|10357|10342|0 1732702200000|2024-11-27 10:10:00|10358||10352||10358||10352||0 1732702500000|2024-11-27 10:15:00|10351||10351||10351||10351||0 1732702800000|2024-11-27 10:20:00||10339||10339||10339||10339|0 1732703100000|2024-11-27 10:25:00||10335||10337||10337||10335|0 1732703400000|2024-11-27 10:30:00|10349||10349||10351||10348||0 1732703700000|2024-11-27 10:35:00|10351||10351||10351||10351||0 1732704000000|2024-11-27 10:40:00|10350||10352||10352||10349||0 1732704600000|2024-11-27 10:50:00|10350|10336|10351|10338|10351|10338|10349|10336|1 1732704900000|2024-11-27 10:55:00|10350||10350||10350||10349||0 1732705200000|2024-11-27 11:00:00||10339||10340||10340||10339|0 1732705500000|2024-11-27 11:05:00|10345|10339|10345|10339|10345|10339|10345|10339|0 1732705800000|2024-11-27 11:10:00||10335||10338||10338||10335|0 1732706100000|2024-11-27 11:15:00||10337||10338||10338||10337|0 1732706400000|2024-11-27 11:20:00|10344|10337|10342|10329|10344|10337|10342|10329|0 1732706700000|2024-11-27 11:25:00|10344||10345||10345||10344||0 1732707000000|2024-11-27 11:30:00|10344|10330|10345|10330|10345|10331|10344|10330|56 1732707300000|2024-11-27 11:35:00||10329||10332||10332||10329|0 1732707600000|2024-11-27 11:40:00||10334||10334||10335||10334|2 1732707900000|2024-11-27 11:45:00|10344|10333|10343|10333|10344|10333|10343|10333|0 1732708500000|2024-11-27 11:55:00|10345|10328|10345|10324|10345|10328|10344|10324|0 1732708800000|2024-11-27 12:00:00||10325||10329||10329||10325|1 1732709400000|2024-11-27 12:10:00||10330||10333||10334||10330|0 1732710000000|2024-11-27 12:20:00||10334||10336||10336||10334|0 1732710300000|2024-11-27 12:25:00||10337||10338||10338||10337|0 1732710600000|2024-11-27 12:30:00||10337||10341||10341||10337|1 1732710900000|2024-11-27 12:35:00|10353||10352||10353||10352||100 1732711200000|2024-11-27 12:40:00|10353||10353||10353||10353||0 1732711800000|2024-11-27 12:50:00||10338||10341||10341||10338|0 1732712100000|2024-11-27 12:55:00|||||||||5600 1732712400000|2024-11-27 13:00:00|10351||10349||10351||10347||1174 1732712700000|2024-11-27 13:05:00|10350|10338|10349|10338|10353|10338|10348|10338|23 1732713000000|2024-11-27 13:10:00|10353|10339|10354|10343|10357|10343|10349|10339|0 1732713300000|2024-11-27 13:15:00|10356|10345|10356|10345|10357|10345|10351|10345|0 1732713600000|2024-11-27 13:20:00|10355|10344|10354|10345|10359|10346|10354|10344|0 1732713900000|2024-11-27 13:25:00|10353|10342|10357|10327|10359|10346|10351|10327|23 1732714200000|2024-11-27 13:30:00|10360|10328|10355|10346|10369|10346|10355|10328|0 1732714500000|2024-11-27 13:35:00|10354|10348|10356|10347|10360|10349|10353|10344|0 1732714800000|2024-11-27 13:40:00|10354|10346|10354|10344|10358|10347|10351|10344|0 1732715100000|2024-11-27 13:45:00|10355|10345|10354|10347|10358|10348|10353|10344|1850 1732715400000|2024-11-27 13:50:00||10348||10351||10352||10348|77 1732715700000|2024-11-27 13:55:00|10357|10352|10350|10340|10358|10355|10348|10340|394 1732716000000|2024-11-27 14:00:00|10353|10341|10353|10345|10358|10345|10350|10340|82 1732716300000|2024-11-27 14:05:00|10352|10343|10352|10343|10355|10345|10351|10343|395 1732716600000|2024-11-27 14:10:00|10354||10352||10355||10350||0 1732716900000|2024-11-27 14:15:00|10355||10351||10355||10349||0 1732717200000|2024-11-27 14:20:00|10353|10344|10356|10346|10358|10347|10351|10344|0 1732717500000|2024-11-27 14:25:00|10358|10348|10367|10343|10367|10348|10354|10343|83 1732717800000|2024-11-27 14:30:00|10370|10326|10356|10344|10370|10345|10347|10326|0 1732718100000|2024-11-27 14:35:00|10355|10345|10348|10341|10362|10348|10348|10341|0 1732718400000|2024-11-27 14:40:00|10351|10339|10355|10339|10355|10339|10348|10339|0 1732718700000|2024-11-27 14:45:00|10354|10337|10355|10342|10355|10342|10347|10334|1800 1732719000000|2024-11-27 14:50:00|10354|10344|10350|10335|10360|10351|10347|10335|0 1732719300000|2024-11-27 14:55:00|10353|10336|10349|10334|10358|10338|10346|10334|0 1732719600000|2024-11-27 15:00:00|10350|10333|10341|10329|10350|10333|10337|10328|0 1732719900000|2024-11-27 15:05:00|10339|10331|10339|10330|10344|10331|10336|10326|580 1732720200000|2024-11-27 15:10:00|10343|10329|10335|10325|10343|10329|10333|10323|2110 1732720500000|2024-11-27 15:15:00|10334|10324|10337|10321|10337|10326|10331|10321|2877 1732720800000|2024-11-27 15:20:00|10336|10322|10332|10322|10337|10328|10332|10321|2909 1732721100000|2024-11-27 15:25:00|10331|10323|10338|10328|10341|10329|10331|10322|0 1732721400000|2024-11-27 15:30:00|10339|10329|10339|10328|10341|10330|10337|10326|861 1732721700000|2024-11-27 15:35:00|10340|10327|10338|10329|10340|10329|10336|10325|0 1732722000000|2024-11-27 15:40:00|10340|10328|10341|10331|10343|10333|10339|10326|4143 1732722300000|2024-11-27 15:45:00|10340|10329|10344|10332|10344|10335|10340|10329|0 1732722600000|2024-11-27 15:50:00|10347|10333|10344|10334|10347|10338|10344|10333|31 1732722900000|2024-11-27 15:55:00|10347|10335|10351|10338|10351|10339|10347|10333|0 1732723200000|2024-11-27 16:00:00|10350|10336|10345|10334|10351|10338|10345|10333|0 1732723500000|2024-11-27 16:05:00|10346|10335|10343|10332|10346|10335|10342|10331|0 1732723800000|2024-11-27 16:10:00|10342|10331|10339|10329|10343|10333|10339|10328|1 1732724100000|2024-11-27 16:15:00|10342|10328|10339|10329|10342|10331|10339|10328|352 1732724400000|2024-11-27 16:20:00|10342|10330|10342|10331|10342|10333|10341|10328|1 1732724700000|2024-11-27 16:25:00|10341|10330|10341|10327|10342|10333|10339|10327|0 1732780800000|2024-11-28 08:00:00|10370|10333|10370|10334|10370|10339|10370|10301|555 1732781100000|2024-11-28 08:05:00|10369|10335|10369|10350|10369|10350|10369|10335|0 1732781400000|2024-11-28 08:10:00||10338||10350||10352||10337|0 1732781700000|2024-11-28 08:15:00|10363|10338|10362|10349|10363|10351|10362|10336|0 1732782000000|2024-11-28 08:20:00|10360|10345|10362|10346|10363|10351|10359|10341|2 1732782300000|2024-11-28 08:25:00|10360|10348|10360|10349|10360|10350|10359|10341|0 1732782600000|2024-11-28 08:30:00|10359|10344|10359|10347|10360|10349|10359|10341|1 1732782900000|2024-11-28 08:35:00||10341||10347||10349||10341|120 1732783200000|2024-11-28 08:40:00||10341||10345||10347||10341|0 1732783500000|2024-11-28 08:45:00|10357|10341|10356|10343|10357|10345|10356|10338|0 1732783800000|2024-11-28 08:50:00|10359|10341|10359|10342|10359|10343|10359|10338|120 1732784100000|2024-11-28 08:55:00|10355|10338|10358|10334|10358|10343|10354|10334|120 1732784400000|2024-11-28 09:00:00|10359|10335|10356|10341|10359|10345|10356|10335|0 1732784700000|2024-11-28 09:05:00|10354|10339|10353|10339|10354|10341|10353|10337|0 1732785000000|2024-11-28 09:10:00||10337||10340||10340||10336|1 1732785300000|2024-11-28 09:15:00||10336||10340||10340||10336|381 1732785600000|2024-11-28 09:20:00|10350|10336|10354|10341|10355|10341|10350|10334|0 1732785900000|2024-11-28 09:25:00|10357|10337|10357|10341|10357|10341|10357|10335|0 1732786200000|2024-11-28 09:30:00|10355|10335|10352|10341|10355|10341|10352|10335|0 1732786500000|2024-11-28 09:35:00|10353|10337|10355|10342|10355|10344|10353|10337|381 1732786800000|2024-11-28 09:40:00||10340||10342||10342||10340|0 1732787100000|2024-11-28 09:45:00||10340||10340||10342||10340|381 1732787400000|2024-11-28 09:50:00||10341||10340||10342||10340|0 1732787700000|2024-11-28 09:55:00|10358|10341|10358|10334|10358|10342|10358|10334|381 1732788000000|2024-11-28 10:00:00|10355|10335|10354|10338|10355|10342|10354|10335|0 1732788300000|2024-11-28 10:05:00|10353|10340|10352|10339|10353|10340|10352|10337|0 1732788600000|2024-11-28 10:10:00|10354|10337|10351|10337|10354|10339|10351|10335|0 1732788900000|2024-11-28 10:15:00||10336||10338||10338||10336|0 1732789200000|2024-11-28 10:20:00||10336||10338||10340||10336|0 1732789500000|2024-11-28 10:25:00|10352|10339|10351|10340|10352|10340|10351|10335|0 1732789800000|2024-11-28 10:30:00|10354|10336|10354|10340|10354|10340|10354|10336|0 1732790100000|2024-11-28 10:35:00|10352|10339|10351|10339|10352|10339|10351|10337|762 1732790400000|2024-11-28 10:40:00||10337||10339||10339||10337|106 1732790700000|2024-11-28 10:45:00||10337||10339||10339||10337|0 1732791000000|2024-11-28 10:50:00||10337||10339||10341||10337|762 1732791300000|2024-11-28 10:55:00|10356|10337|10356|10340|10356|10341|10356|10334|762 1732791600000|2024-11-28 11:00:00|10355|10334|10352|10339|10355|10340|10352|10334|0 1732791900000|2024-11-28 11:05:00||10337||10341||10341||10337|762 1732792200000|2024-11-28 11:10:00|10353|10337|10352|10338|10353|10343|10345|10337|50 1732792500000|2024-11-28 11:15:00|10351|10339|10349|10341|10351|10343|10349|10337|207 1732792800000|2024-11-28 11:20:00|10351|10337|10352|10342|10353|10342|10349|10337|207 1732793100000|2024-11-28 11:25:00|10351|10340|10349|10341|10353|10342|10349|10335|0 1732793400000|2024-11-28 11:30:00|10353|10335|10351|10341|10353|10341|10349|10335|207 1732793700000|2024-11-28 11:35:00|10353|10343|10351|10342|10353|10343|10351|10338|0 1732794000000|2024-11-28 11:40:00|10352|10338|10353|10343|10353|10344|10352|10338|0 1732794300000|2024-11-28 11:45:00|10351|10341|10351|10343|10353|10343|10351|10341|207 1732794600000|2024-11-28 11:50:00|10353|10341|10351|10342|10353|10348|10351|10338|407 1732794900000|2024-11-28 11:55:00|10353|10338|10352|10343|10353|10343|10351|10337|100 1732795200000|2024-11-28 12:00:00|10351|10337|10351|10343|10353|10343|10351|10337|100 1732795500000|2024-11-28 12:05:00|10353|10341|10353|10343|10353|10343|10351|10341|0 1732795800000|2024-11-28 12:10:00||10341||10345||10345||10341|0 1732796100000|2024-11-28 12:15:00|10355|10341|10355|10345|10355|10347|10355|10341|0 1732796400000|2024-11-28 12:20:00||10347||10346||10347||10342|0 1732796700000|2024-11-28 12:25:00||10342||10346||10346||10342|0 1732797000000|2024-11-28 12:30:00||10342||10346||10348||10342|2 1732797300000|2024-11-28 12:35:00||10342||10348||10348||10342|0 1732797600000|2024-11-28 12:40:00||10342||10349||10349||10342|0 1732797900000|2024-11-28 12:45:00||10345||10349||10349||10345|4 1732798200000|2024-11-28 12:50:00||10345||10347||10349||10345|2 1732798500000|2024-11-28 12:55:00||10345||10332||10347||10332|2 1732798800000|2024-11-28 13:00:00||10333||10348||10348||10333|0 1732799100000|2024-11-28 13:05:00||10342||10350||10350||10342|0 1732799400000|2024-11-28 13:10:00||10344||10349||10350||10344|0 1732799700000|2024-11-28 13:15:00||10345||10351||10351||10345|0 1732800000000|2024-11-28 13:20:00||10345||10349||10351||10345|0 1732800300000|2024-11-28 13:25:00||10346||10348||10349||10342|0 1732800600000|2024-11-28 13:30:00||10342||10349||10349||10342|150 1732800900000|2024-11-28 13:35:00||10345||10349||10351||10345|0 1732801200000|2024-11-28 13:40:00||10345||10350||10352||10345|75 1732801500000|2024-11-28 13:45:00||10346||10349||10352||10345|0 1732801800000|2024-11-28 13:50:00||10345||10351||10351||10345|0 1732802100000|2024-11-28 13:55:00||10346||10350||10351||10344|75 1732802400000|2024-11-28 14:00:00||10344||10351||10351||10344|0 1732802700000|2024-11-28 14:05:00|10358|10347|10358|10352|10358|10354|10358|10347|100 1732803000000|2024-11-28 14:10:00||10350||10352||10352||10350|0 1732803300000|2024-11-28 14:15:00||10350||10354||10354||10350|0 1732803600000|2024-11-28 14:20:00||10350||10354||10354||10350|100 1732803900000|2024-11-28 14:25:00||10350||10339||10356||10339|0 1732804200000|2024-11-28 14:30:00|10376|10340|10364|10354|10376|10355|10360|10340|185 1732804500000|2024-11-28 14:35:00|10363|10353|10364|10353|10365|10353|10362|10350|35 1732804800000|2024-11-28 14:40:00|10363|10351|10362|10353|10365|10359|10362|10351|2 1732805100000|2024-11-28 14:45:00|10363|10351|10362|10352|10365|10353|10362|10351|0 1732805400000|2024-11-28 14:50:00|10361|10351|10360|10350|10361|10353|10360|10348|0 1732805700000|2024-11-28 14:55:00|10361|10348|10362|10352|10362|10352|10360|10348|0 1732806000000|2024-11-28 15:00:00|10365|10348|10364|10354|10365|10355|10364|10348|11 1732806300000|2024-11-28 15:05:00||10351||10355||10355||10351|0 1732806600000|2024-11-28 15:10:00||10351||10351||10355||10351|0 1732806900000|2024-11-28 15:15:00|10365|10352|10364|10353|10366|10355|10364|10351|0 1732807200000|2024-11-28 15:20:00||10355||10352||10355||10348|0 1732807500000|2024-11-28 15:25:00|10362|10348|10362|10348|10362|10352|10362|10348|0 1732807800000|2024-11-28 15:30:00||10349||10349||10352||10348|0 1732808100000|2024-11-28 15:35:00|10361|10350|10358|10346|10361|10350|10358|10345|528 1732808400000|2024-11-28 15:40:00|10359|10349|10359|10351|10359|10351|10359|10345|0 1732808700000|2024-11-28 15:45:00|10361|10345|10360|10351|10361|10351|10360|10345|1 1732809000000|2024-11-28 15:50:00|10361|10345|10361|10348|10361|10352|10360|10345|1 1732809300000|2024-11-28 15:55:00|10363|10349|10362|10352|10363|10352|10362|10346|1 1732809600000|2024-11-28 16:00:00|10363|10346|10362|10351|10367|10354|10362|10346|4 1732809900000|2024-11-28 16:05:00|10363|10353|10363|10355|10365|10355|10362|10348|0 1732810200000|2024-11-28 16:10:00|10365|10349|10365|10357|10366|10357|10364|10349|0 1732810500000|2024-11-28 16:15:00||10356||10357||10357||10351|2 1732810800000|2024-11-28 16:20:00|10366|10351|10365|10357|10366|10357|10365|10351|2 1732811100000|2024-11-28 16:25:00|10366|10351|10369|10352|10372|10361|10366|10350|2 1732867200000|2024-11-29 08:00:00|10378|10342|10397|10372|10399|10372|10378|10342|438 1732867500000|2024-11-29 08:05:00|10396|10370|10388|10374|10396|10376|10385|10370|0 1732867800000|2024-11-29 08:10:00|10387|10362|10386|10374|10395|10375|10385|10362|0 1732868100000|2024-11-29 08:15:00||10366||10370||10375||10361|0 1732868400000|2024-11-29 08:20:00||10371||10372||10374||10370|21 1732868700000|2024-11-29 08:25:00|10385|10370|10384|10372|10385|10373|10384|10367|0 1732869000000|2024-11-29 08:30:00||10373||10374||10375||10367|0 1732869300000|2024-11-29 08:35:00||10372||10371||10374||10370|0 1732869600000|2024-11-29 08:40:00||10372||10374||10375||10370|0 1732869900000|2024-11-29 08:45:00||10375||10373||10375||10371|0 1732870200000|2024-11-29 08:50:00||10366||10365||10372||10365|0 1732870500000|2024-11-29 08:55:00|10375|10366|10384|10371|10384|10378|10375|10366|175 1732870800000|2024-11-29 09:00:00||10373||10380||10381||10373|0 1732871100000|2024-11-29 09:05:00||10379||10379||10381||10379|0 1732871400000|2024-11-29 09:10:00||10380||10380||10381||10379|0 1732871700000|2024-11-29 09:15:00||10379||10378||10380||10378|0 1732872000000|2024-11-29 09:20:00||10379||10378||10380||10376|0 1732872300000|2024-11-29 09:25:00||10376||10372||10380||10372|0 1732872600000|2024-11-29 09:30:00||10373||10375||10375||10373|0 1732872900000|2024-11-29 09:35:00||10377||10379||10380||10377|0 1732873200000|2024-11-29 09:40:00|10394|10380|10397|10384|10397|10384|10394|10379|2 1732873500000|2024-11-29 09:45:00|10399|10382|10397|10386|10399|10386|10397|10382|0 1732873800000|2024-11-29 09:50:00|10399|10385|10398|10387|10399|10388|10397|10385|0 1732874100000|2024-11-29 09:55:00|10399|10386|10401|10374|10401|10388|10398|10371|2 1732874400000|2024-11-29 10:00:00||10375||10374||10380||10370|2 1732874700000|2024-11-29 10:05:00||10376||10389||10389||10376|0 1732875000000|2024-11-29 10:10:00|10400|10386|10400|10383|10400|10386|10400|10383|0 1732875600000|2024-11-29 10:20:00||10384||10384||10385||10384|0 1732875900000|2024-11-29 10:25:00|10401|10385|10400|10386|10401|10387|10397|10384|4 1732876200000|2024-11-29 10:30:00|10401|10387|10401|10387|10401|10388|10398|10386|0 1732876500000|2024-11-29 10:35:00|10400|10388|10398|10388|10401|10389|10398|10388|1 1732876800000|2024-11-29 10:40:00|10397|10385|10397|10384|10400|10385|10397|10384|0 1732877100000|2024-11-29 10:45:00|10400||10398||10400||10397||1 1732877400000|2024-11-29 10:50:00|10397|10385|10397|10384|10399|10386|10397|10384|0 1732877700000|2024-11-29 10:55:00|10399|10395|10399|10381|10399|10395|10397|10381|58 1732878000000|2024-11-29 11:00:00|10398|10383|10399|10384|10399|10384|10397|10381|0 1732878300000|2024-11-29 11:05:00|10398|10380|10395|10384|10398|10384|10395|10380|36 1732878600000|2024-11-29 11:10:00|10399|10386|10398|10387|10399|10387|10397|10386|0 1732878900000|2024-11-29 11:15:00||10388||10389||10389||10388|0 1732879200000|2024-11-29 11:20:00|10399||10398||10399||10398||4 1732879500000|2024-11-29 11:25:00|10399|10385|10399|10384|10399|10385|10398|10383|0 1732879800000|2024-11-29 11:30:00|10398|10383|10397|10386|10399|10386|10397|10383|1 1732880100000|2024-11-29 11:35:00|10398||10399||10399||10397||1 1732880400000|2024-11-29 11:40:00|10398||10397||10398||10395||0 1732880700000|2024-11-29 11:45:00||10388||10389||10389||10388|0 1732881000000|2024-11-29 11:50:00|10396|10388|10395|10385|10397|10389|10395|10384|0 1732881300000|2024-11-29 11:55:00|10397|10387|10397|10382|10397|10388|10395|10380|0 1732881600000|2024-11-29 12:00:00|10396|10380|10397|10384|10397|10385|10395|10380|0 1732881900000|2024-11-29 12:05:00||10386||10387||10387||10386|0 1732882200000|2024-11-29 12:10:00|10396|10385|10395|10385|10397|10385|10393|10385|0 1732882500000|2024-11-29 12:15:00|10394||10395||10395||10394||0 1732883100000|2024-11-29 12:25:00|10394|10382|10391|10382|10394|10382|10391|10382|18 1732883400000|2024-11-29 12:30:00||10380||10380||10380||10380|0 1732883700000|2024-11-29 12:35:00|10390|10376|10388|10379|10391|10379|10388|10376|0 1732884000000|2024-11-29 12:40:00|10387|10376|10386|10376|10387|10379|10386|10376|0 1732884600000|2024-11-29 12:50:00|10388|10373|10388|10376|10388|10376|10388|10373|0 1732884900000|2024-11-29 12:55:00|10387|10377|10388|10373|10390|10378|10386|10373|0 1732885200000|2024-11-29 13:00:00|10389|10374|10388|10378|10389|10378|10388|10373|0 1732885500000|2024-11-29 13:05:00|10387|10375|10384|10372|10387|10375|10384|10372|0 1732885800000|2024-11-29 13:10:00||10374||10373||10375||10372|5500 1732886100000|2024-11-29 13:15:00|10385|10374|10385|10373|10385|10375|10385|10372|250 1732886400000|2024-11-29 13:20:00|10386|10372|10389|10377|10391|10377|10386|10372|0 1732886700000|2024-11-29 13:25:00|10388|10375|10389|10373|10389|10375|10386|10373|0 1732887000000|2024-11-29 13:30:00|10388|10374|10390|10378|10390|10378|10388|10374|0 1732887300000|2024-11-29 13:35:00|10391|10376|10392|10380|10393|10380|10391|10376|0 1732887600000|2024-11-29 13:40:00|10393|10381|10393|10380|10393|10382|10393|10380|0 1732887900000|2024-11-29 13:45:00||10381||10385||10385||10380|5500 1732888200000|2024-11-29 13:50:00||10384||10382||10385||10382|5500 1732888500000|2024-11-29 13:55:00|10395|10384|10397|10385|10397|10385|10395|10382|0 1732888800000|2024-11-29 14:00:00||10387||10390||10390||10387|0 1732889100000|2024-11-29 14:05:00|10403|10392|10403|10390|10403|10393|10403|10388|100 1732889400000|2024-11-29 14:10:00|10404|10388|10404|10391|10407|10393|10404|10388|0 1732889700000|2024-11-29 14:15:00||10392||10393||10393||10392|0 1732890000000|2024-11-29 14:20:00|||||||||3 1732890300000|2024-11-29 14:25:00||10391||10386||10391||10386|0 1732890600000|2024-11-29 14:30:00|10408|10382|10405|10391|10417|10394|10404|10376|0 1732890900000|2024-11-29 14:35:00|10406|10390|10406|10396|10406|10396|10405|10390|5 1732891200000|2024-11-29 14:40:00|10407|10393|10410|10397|10410|10402|10407|10393|0 1732891500000|2024-11-29 14:45:00|10413|10396|10412|10397|10416|10413|10412|10396|24 1732891800000|2024-11-29 14:50:00|10415|10398|10415|10398|10415|10399|10415|10398|0 1732892100000|2024-11-29 14:55:00|10412|10397|10414|10402|10414|10402|10411|10397|0 1732892400000|2024-11-29 15:00:00|10413|10403|10414|10403|10414|10403|10413|10403|0 1732892700000|2024-11-29 15:05:00|10413||10414||10414||10413||0 1732893000000|2024-11-29 15:10:00|10413||10412||10414||10412||0 1732893300000|2024-11-29 15:15:00|10411||10409||10412||10409||10 1732893900000|2024-11-29 15:25:00|10408|10393|10404|10391|10408|10393|10404|10390|101 1732894200000|2024-11-29 15:30:00|10403|10390|10405|10394|10405|10394|10403|10389|0 1732894500000|2024-11-29 15:35:00||10393||10393||10394||10392|0 1732894800000|2024-11-29 15:40:00|10406|10392|10409|10397|10409|10399|10406|10392|451 1732895100000|2024-11-29 15:45:00|10410|10394|10407|10394|10410|10400|10407|10392|0 1732895400000|2024-11-29 15:50:00|10406|10392|10405|10391|10407|10394|10405|10390|451 1732895700000|2024-11-29 15:55:00|10407|10390|10409|10398|10409|10398|10407|10390|378 1732896000000|2024-11-29 16:00:00|10410|10397|10409|10397|10410|10406|10408|10394|501 1732896300000|2024-11-29 16:05:00|10408|10395|10406|10392|10409|10397|10406|10391|0 1732896600000|2024-11-29 16:10:00||10391||10393||10393||10391|0 1732896900000|2024-11-29 16:15:00|10407|10394|10409|10394|10410|10395|10406|10390|0 1732897200000|2024-11-29 16:20:00|10408|10395|10408|10396|10408|10397|10408|10394|0 1732897500000|2024-11-29 16:25:00|10409|10397|10409|10392|10409|10401|10409|10392|1 1733126400000|2024-12-02 08:00:00|10455|10401|10419|10401|10455|10401|10419|10400|1824 1733126700000|2024-12-02 08:05:00|10421|10402|10416|10402|10425|10406|10412|10402|0 1733127000000|2024-12-02 08:10:00|10415|10403|10418|10407|10420|10408|10413|10402|3 1733127300000|2024-12-02 08:15:00|10420|10403|10414|10408|10422|10408|10414|10403|0 1733127600000|2024-12-02 08:20:00|10417|10410|10415|10410|10419|10410|10414|10410|4 1733127900000|2024-12-02 08:25:00|10417|10409|10416|10409|10418|10409|10411|10409|18 1733128200000|2024-12-02 08:30:00|10415|10412|10413|10402|10416|10412|10411|10402|366 1733128500000|2024-12-02 08:35:00|10415|10403|10416|10406|10419|10410|10415|10402|0 1733128800000|2024-12-02 08:40:00|10418|10404|10416|10402|10418|10408|10416|10402|0 1733129100000|2024-12-02 08:45:00||10403||10406||10410||10403|0 1733129400000|2024-12-02 08:50:00||10407||10406||10411||10406|0 1733129700000|2024-12-02 08:55:00||10407||10408||10410||10406|0 1733130000000|2024-12-02 09:00:00|10427|10409|10427|10411|10427|10414|10427|10409|100 1733130600000|2024-12-02 09:10:00|10425|10412|10428|10416|10429|10419|10425|10412|0 1733130900000|2024-12-02 09:15:00|10429|10417|10423|10414|10429|10418|10423|10413|35 1733131200000|2024-12-02 09:20:00|10425|10413|10423|10412|10425|10414|10422|10412|0 1733131500000|2024-12-02 09:25:00|10425|10411|10423|10409|10425|10412|10420|10409|11 1733131800000|2024-12-02 09:30:00|10421|10410|10422|10409|10423|10412|10419|10408|0 1733132100000|2024-12-02 09:35:00|10421|10408|10418|10409|10422|10409|10417|10408|0 1733132400000|2024-12-02 09:40:00|10420|10408|10421|10408|10421|10410|10418|10408|50 1733132700000|2024-12-02 09:45:00|10420|10407|10417|10405|10420|10408|10417|10405|100 1733133000000|2024-12-02 09:50:00|10419|10404|10417|10402|10419|10405|10417|10402|0 1733133300000|2024-12-02 09:55:00|10415|10404|10417|10400|10417|10405|10415|10400|50 1733133600000|2024-12-02 10:00:00|10415|10401|10413|10401|10417|10405|10413|10401|0 1733133900000|2024-12-02 10:05:00|10415||10415||10415||10414||0 1733134200000|2024-12-02 10:10:00|10416|10402|10418|10405|10418|10408|10416|10402|50 1733134500000|2024-12-02 10:15:00|10419|10406|10417|10404|10419|10408|10415|10402|0 1733134800000|2024-12-02 10:20:00|10415|10402|10417|10404|10417|10406|10415|10402|0 1733135100000|2024-12-02 10:25:00|10416|10402|10416|10404|10418|10406|10416|10402|2 1733135400000|2024-12-02 10:30:00|10414|10402|10414|10402|10416|10404|10413|10402|0 1733135700000|2024-12-02 10:35:00|10415|10403|10414|10402|10416|10404|10414|10402|1 1733136300000|2024-12-02 10:45:00|10413|10403|10413|10401|10413|10403|10413|10401|0 1733136600000|2024-12-02 10:50:00|10414||10414||10414||10413||0 1733136900000|2024-12-02 10:55:00|10415|10402|10416|10404|10416|10406|10415|10402|0 1733137200000|2024-12-02 11:00:00||10402||10404||10404||10402|2150 1733137500000|2024-12-02 11:05:00|10417|10405|10417|10405|10417|10406|10417|10405|0 1733137800000|2024-12-02 11:10:00|10415||10417||10417||10415||0 1733138100000|2024-12-02 11:15:00|10415|10406|10417|10407|10417|10407|10415|10402|1 1733138400000|2024-12-02 11:20:00|||||||||1 1733138700000|2024-12-02 11:25:00|10418|10403|10416|10407|10418|10407|10416|10403|1 1733139000000|2024-12-02 11:30:00|10417|10403|10419|10407|10419|10407|10417|10403|1 1733139300000|2024-12-02 11:35:00|10417|10403|10419|10407|10419|10407|10417|10403|0 1733139600000|2024-12-02 11:40:00|10420|10408|10421|10409|10421|10409|10419|10407|0 1733139900000|2024-12-02 11:45:00|10422|10410|10422|10409|10422|10411|10422|10409|0 1733140200000|2024-12-02 11:50:00|10421|10410|10421|10409|10421|10411|10420|10409|0 1733140500000|2024-12-02 11:55:00|10420|10407|10422|10409|10424|10409|10419|10407|0 1733140800000|2024-12-02 12:00:00|10423|10410|10420|10411|10423|10411|10420|10409|0 1733141100000|2024-12-02 12:05:00|10423|10410|10423|10411|10423|10412|10423|10409|0 1733141400000|2024-12-02 12:10:00|10421|10410|10419|10408|10422|10411|10419|10407|0 1733141700000|2024-12-02 12:15:00||10407||10409||10409||10407|0 1733142000000|2024-12-02 12:20:00|10420|10407|10420|10411|10422|10411|10420|10407|0 1733142300000|2024-12-02 12:25:00|10422|10409|10422|10411|10422|10411|10422|10409|25 1733142600000|2024-12-02 12:30:00|10425|10409|10427|10416|10427|10417|10425|10409|0 1733142900000|2024-12-02 12:35:00|10428|10414|10430|10419|10430|10420|10428|10414|1 1733143200000|2024-12-02 12:40:00|10431|10417|10431|10419|10431|10422|10431|10417|0 1733143500000|2024-12-02 12:45:00|10430|10418|10430|10418|10430|10419|10427|10413|0 1733143800000|2024-12-02 12:50:00|10428|10416|10427|10415|10429|10418|10427|10413|0 1733144100000|2024-12-02 12:55:00|10428|10413|10427|10413|10428|10416|10426|10413|0 1733144400000|2024-12-02 13:00:00|10428|10412|10425|10413|10428|10415|10424|10409|0 1733144700000|2024-12-02 13:05:00|10424|10411|10424|10413|10424|10413|10423|10409|0 1733145000000|2024-12-02 13:10:00|10423|10411|10424|10410|10424|10413|10422|10409|0 1733145300000|2024-12-02 13:15:00|10423|10411|10424|10411|10424|10413|10423|10410|350 1733145600000|2024-12-02 13:20:00|10423|10410|10418|10407|10423|10410|10417|10407|0 1733145900000|2024-12-02 13:25:00|10416|10410|10412|10401|10416|10410|10412|10401|86 1733146200000|2024-12-02 13:30:00|10413|10400|10408|10400|10413|10401|10408|10400|0 1733146500000|2024-12-02 13:35:00|10409|10394|10400|10390|10409|10400|10400|10390|44 1733146800000|2024-12-02 13:40:00|10401|10391|10401|10392|10401|10393|10401|10391|0 1733147100000|2024-12-02 13:45:00|10404|10393|10405|10393|10408|10398|10402|10390|363 1733147400000|2024-12-02 13:50:00|10404|10391|10400|10395|10406|10396|10400|10390|2000 1733147700000|2024-12-02 13:55:00||10396||10395||10398||10392|301 1733148000000|2024-12-02 14:00:00|10409|10396|10407|10399|10410|10399|10406|10394|300 1733148300000|2024-12-02 14:05:00|10408|10397|10403|10396|10408|10399|10402|10394|67 1733148600000|2024-12-02 14:10:00|10405|10398|10413|10404|10415|10406|10403|10396|0 1733148900000|2024-12-02 14:15:00|10415|10406|10410|10402|10415|10406|10410|10402|53 1733149200000|2024-12-02 14:20:00|10412|10403|10409|10400|10412|10403|10407|10400|0 1733149500000|2024-12-02 14:25:00|10408|10401|10413|10400|10413|10408|10408|10400|500 1733149800000|2024-12-02 14:30:00|10415|10385|10411|10394|10429|10395|10406|10381|118 1733150100000|2024-12-02 14:35:00|10413|10396|10403|10389|10413|10397|10403|10389|0 1733150400000|2024-12-02 14:40:00|10405|10391|10403|10389|10405|10392|10396|10387|0 1733150700000|2024-12-02 14:45:00|10402|10388|10402|10395|10404|10396|10401|10382|0 1733151000000|2024-12-02 14:50:00|10404|10393|10403|10395|10406|10397|10400|10391|0 1733151300000|2024-12-02 14:55:00|10402|10394|10403|10387|10403|10395|10398|10387|257 1733151600000|2024-12-02 15:00:00|10402|10385|10395|10387|10408|10395|10394|10384|0 1733151900000|2024-12-02 15:05:00|10396|10389|10399|10392|10408|10399|10395|10389|3673 1733152200000|2024-12-02 15:10:00|10402|10394|10399|10391|10411|10398|10397|10387|0 1733152500000|2024-12-02 15:15:00|10401|10389|10402|10390|10405|10397|10397|10387|0 1733152800000|2024-12-02 15:20:00|10401|10389|10405|10397|10407|10399|10400|10389|0 1733153100000|2024-12-02 15:25:00|10406|10398|10402|10390|10409|10400|10400|10390|80 1733153400000|2024-12-02 15:30:00|10401|10391|10402|10396|10402|10399|10401|10391|0 1733153700000|2024-12-02 15:35:00|10401|10391|10402|10395|10402|10401|10401|10390|65 1733154000000|2024-12-02 15:40:00|10410|10393|10407|10402|10410|10402|10406|10393|141 1733154300000|2024-12-02 15:45:00|10409|10399|10404|10400|10410|10400|10399|10393|0 1733154600000|2024-12-02 15:50:00|10403|10401|10412|10404|10414|10404|10403|10400|0 1733154900000|2024-12-02 15:55:00|10413|10403|10414|10407|10419|10411|10412|10403|0 1733155200000|2024-12-02 16:00:00|10417|10408|10415|10408|10417|10409|10412|10405|0 1733155500000|2024-12-02 16:05:00|10416|10407|10414|10407|10417|10408|10412|10405|0 1733155800000|2024-12-02 16:10:00|10417|10408|10422|10413|10422|10415|10413|10405|0 1733156100000|2024-12-02 16:15:00|10424|10415|10432|10423|10432|10423|10423|10411|0 1733156400000|2024-12-02 16:20:00|10433|10424|10440|10433|10441|10433|10433|10419|228 1733156700000|2024-12-02 16:25:00|10441|10428|10444|10433|10445|10436|10437|10426|5 1733212800000|2024-12-03 08:00:00|10448|10394|10421|10403|10448|10406|10421|10394|91 1733213100000|2024-12-03 08:05:00|10419|10404|10421|10396|10421|10411|10416|10396|1 1733213400000|2024-12-03 08:10:00|10420|10392|10432|10389|10432|10398|10420|10389|0 1733213700000|2024-12-03 08:15:00|10431|10392|10421|10404|10431|10404|10421|10392|0 1733214000000|2024-12-03 08:20:00|10423|10405|10421|10412|10423|10414|10419|10405|0 1733214300000|2024-12-03 08:25:00|10422|10413|10423|10415|10425|10415|10422|10408|0 1733214600000|2024-12-03 08:30:00|10425|10416|10425|10416|10426|10416|10423|10416|0 1733214900000|2024-12-03 08:35:00|10424||10419||10425||10419||0 1733215200000|2024-12-03 08:40:00|10421||10419||10421||10419||0 1733215500000|2024-12-03 08:45:00|10421||10418||10421||10418||0 1733215800000|2024-12-03 08:50:00|10419||10419||10420||10419||0 1733216100000|2024-12-03 08:55:00|10420||10420||10422||10419||0 1733216400000|2024-12-03 09:00:00|10422||10421||10423||10419||0 1733216700000|2024-12-03 09:05:00|10420||10421||10421||10419||0 1733217000000|2024-12-03 09:10:00|10422|10417|10419|10411|10422|10418|10419|10409|336018 1733217300000|2024-12-03 09:15:00|10420|10408|10420|10414|10421|10414|10420|10408|0 1733217600000|2024-12-03 09:20:00|10421|10413|10419|10412|10421|10414|10417|10408|0 1733217900000|2024-12-03 09:25:00|10418|10413|10419|10408|10420|10415|10416|10406|12 1733218200000|2024-12-03 09:30:00|10417|10409|10413|10408|10420|10409|10413|10405|0 1733218500000|2024-12-03 09:35:00|10416|10409|10415|10406|10416|10411|10412|10403|15 1733218800000|2024-12-03 09:40:00|10416|10403|10415|10408|10417|10410|10413|10403|0 1733219100000|2024-12-03 09:45:00|10417|10410|10415|10411|10417|10411|10414|10404|0 1733219400000|2024-12-03 09:50:00|10417|10410|10417|10408|10417|10413|10415|10404|16 1733219700000|2024-12-03 09:55:00|10416|10405|10417|10409|10419|10411|10415|10405|0 1733220000000|2024-12-03 10:00:00|10419|10406|10417|10408|10419|10414|10415|10406|16 1733220300000|2024-12-03 10:05:00|10418|10406|10418|10409|10419|10410|10417|10406|0 1733220600000|2024-12-03 10:10:00|10417|10406|10417|10409|10419|10411|10415|10404|1 1733220900000|2024-12-03 10:15:00|10416|10410|10416|10413|10417|10414|10415|10405|1 1733221200000|2024-12-03 10:20:00|10417|10405|10415|10407|10417|10412|10415|10400|55 1733221500000|2024-12-03 10:25:00|10416|10405|10416|10409|10419|10412|10415|10405|0 1733221800000|2024-12-03 10:30:00|10417|10412|10414|10407|10419|10412|10414|10406|57 1733222400000|2024-12-03 10:40:00||10405||10406||10409||10404|16 1733222700000|2024-12-03 10:45:00||10407||10405||10412||10403|25 1733223000000|2024-12-03 10:50:00|10413|10403|10412|10406|10413|10407|10412|10402|12 1733223300000|2024-12-03 10:55:00||10407||10407||10408||10404|0 1733223600000|2024-12-03 11:00:00||10405||10406||10409||10404|0 1733223900000|2024-12-03 11:05:00||10407||10407||10411||10405|14 1733224200000|2024-12-03 11:10:00||10405||10409||10409||10405|0 1733224500000|2024-12-03 11:15:00|10419|10405|10419|10411|10419|10412|10419|10405|200 1733224800000|2024-12-03 11:20:00||10409||10411||10411||10409|0 1733225100000|2024-12-03 11:25:00|10420|10412|10422|10412|10422|10418|10420|10409|13 1733225400000|2024-12-03 11:30:00|10421|10413|10421|10411|10422|10415|10419|10409|0 1733225700000|2024-12-03 11:35:00|10420|10412|10422|10415|10422|10415|10419|10410|0 1733226000000|2024-12-03 11:40:00|10421|10411|10423|10419|10423|10419|10420|10410|1 1733226300000|2024-12-03 11:45:00||10412||10416||10420||10410|12 1733226600000|2024-12-03 11:50:00|10425|10413|10425|10416|10425|10418|10421|10411|12 1733226900000|2024-12-03 11:55:00|10423|10418|10425|10417|10429|10423|10423|10413|15 1733227200000|2024-12-03 12:00:00|10426|10415|10428|10419|10429|10423|10425|10415|2 1733227500000|2024-12-03 12:05:00|10427|10420|10427|10420|10427|10424|10425|10416|16 1733227800000|2024-12-03 12:10:00|10425|10419|10425|10417|10427|10420|10425|10414|0 1733228100000|2024-12-03 12:15:00|10427|10414|10422|10412|10427|10418|10421|10411|160 1733228400000|2024-12-03 12:20:00|10420|10413|10422|10412|10425|10418|10420|10410|32 1733228700000|2024-12-03 12:25:00|10420|10409|10420|10411|10423|10412|10418|10407|0 1733229000000|2024-12-03 12:30:00|10421|10412|10421|10413|10423|10416|10420|10405|16 1733229300000|2024-12-03 12:35:00|10423|10414|10423|10414|10423|10419|10421|10410|16 1733229600000|2024-12-03 12:40:00|10421|10410|10423|10414|10423|10416|10421|10410|0 1733229900000|2024-12-03 12:45:00|10424|10412|10423|10416|10424|10419|10422|10411|0 1733230200000|2024-12-03 12:50:00|10425|10414|10423|10414|10425|10419|10423|10412|14 1733230500000|2024-12-03 12:55:00|10422|10415|10420|10413|10423|10416|10420|10411|0 1733230800000|2024-12-03 13:00:00|10419|10415|10418|10410|10420|10415|10418|10408|12 1733231100000|2024-12-03 13:05:00|10417|10408|10418|10411|10421|10414|10416|10408|1 1733231400000|2024-12-03 13:10:00|10421|10412|10421|10417|10423|10417|10411|10408|48 1733231700000|2024-12-03 13:15:00|10419|10411|10423|10412|10424|10418|10419|10410|11 1733232000000|2024-12-03 13:20:00|10424|10413|10427|10422|10427|10422|10424|10412|1 1733232300000|2024-12-03 13:25:00|10428|10424|10426|10418|10428|10425|10425|10417|12 1733232600000|2024-12-03 13:30:00|10427|10419|10428|10425|10428|10425|10427|10418|0 1733232900000|2024-12-03 13:35:00||10420||10422||10425||10419|17 1733233200000|2024-12-03 13:40:00|10433|10423|10435|10426|10437|10428|10431|10422|0 1733233500000|2024-12-03 13:45:00|10437|10427|10439|10432|10440|10434|10435|10424|0 1733233800000|2024-12-03 13:50:00|10441|10428|10448|10439|10448|10444|10439|10428|17 1733234100000|2024-12-03 13:55:00|10447|10436|10450|10444|10450|10446|10446|10436|1 1733234400000|2024-12-03 14:00:00|10449|10441|10445|10437|10449|10441|10443|10434|0 1733234700000|2024-12-03 14:05:00|10447|10438|10444|10436|10448|10443|10443|10435|17 1733235000000|2024-12-03 14:10:00|10443|10433|10443|10435|10445|10435|10441|10433|1 1733235300000|2024-12-03 14:15:00|10442|10432|10439|10434|10445|10438|10439|10431|0 1733235600000|2024-12-03 14:20:00|10441|10431|10441|10433|10443|10435|10439|10430|13 1733235900000|2024-12-03 14:25:00|10443|10434|10445|10435|10445|10436|10441|10429|0 1733236200000|2024-12-03 14:30:00||10433||10442||10444||10422|214 1733236500000|2024-12-03 14:35:00|10450|10438|10450|10443|10450|10445|10449|10438|91 1733236800000|2024-12-03 14:40:00|10448|10444|10449|10442|10450|10447|10448|10442|478 1733237100000|2024-12-03 14:45:00|10450|10443|10450|10445|10450|10445|10449|10442|8 1733237400000|2024-12-03 14:50:00|10449|10442|10450|10444|10450|10449|10449|10442|14 1733237700000|2024-12-03 14:55:00|10449|10441|10450|10441|10450|10443|10449|10441|0 1733238000000|2024-12-03 15:00:00|10449|10432|10449|10436|10450|10438|10449|10430|12 1733238300000|2024-12-03 15:05:00|10447|10437|10449|10438|10450|10438|10446|10432|0 1733238600000|2024-12-03 15:10:00|10450|10448|10450|10445|10450|10448|10449|10433|962 1733238900000|2024-12-03 15:15:00|10449|10446|10449|10439|10450|10447|10449|10439|12 1733239200000|2024-12-03 15:20:00|10448|10437|10445|10437|10449|10441|10444|10437|0 1733239500000|2024-12-03 15:25:00|10447|10439|10442|10438|10450|10445|10442|10438|96 1733239800000|2024-12-03 15:30:00|10445|10435|10438|10435|10449|10441|10438|10435|15210 1733240100000|2024-12-03 15:35:00|10437|10428|10439|10430|10445|10434|10435|10428|37 1733240400000|2024-12-03 15:40:00|10443|10429|10436|10429|10443|10429|10434|10428|0 1733240700000|2024-12-03 15:45:00|10435|10430|10432|10426|10442|10431|10432|10426|237 1733241000000|2024-12-03 15:50:00|10433|10428|10432|10426|10438|10429|10431|10425|0 1733241300000|2024-12-03 15:55:00|10431|10427|10431|10425|10435|10428|10430|10425|16 1733241600000|2024-12-03 16:00:00|10432|10426|10424|10418|10438|10426|10423|10418|1000 1733241900000|2024-12-03 16:05:00|10423|10419|10424|10417|10430|10419|10421|10414|0 1733242200000|2024-12-03 16:10:00|10425|10418|10423|10416|10429|10418|10421|10413|75009 1733242500000|2024-12-03 16:15:00|10422|10415|10421|10413|10426|10416|10420|10413|0 1733242800000|2024-12-03 16:20:00|10424|10410|10419|10413|10424|10413|10417|10409|20 1733243100000|2024-12-03 16:25:00|10423|10412|10421|10414|10427|10416|10419|10411|1 1733299200000|2024-12-04 08:00:00|10438|10386|10396|10381|10438|10386|10390|10362|1661 1733299500000|2024-12-04 08:05:00|10394|10376|10389|10380|10397|10383|10389|10376|10 1733299800000|2024-12-04 08:10:00|10393|10378|10395|10378|10395|10384|10389|10378|0 1733300100000|2024-12-04 08:15:00|10401|10379|10396|10381|10401|10381|10392|10379|400 1733300400000|2024-12-04 08:20:00|10395|10382|10393|10383|10398|10383|10392|10382|160 1733300700000|2024-12-04 08:25:00|10395|10384|10393|10384|10395|10384|10391|10384|0 1733301000000|2024-12-04 08:30:00|10395|10385|10394|10385|10395|10385|10392|10381|5 1733301300000|2024-12-04 08:35:00|10395|10383|10394|10385|10396|10385|10393|10383|0 1733301600000|2024-12-04 08:40:00|10396|10383|10396|10381|10396|10385|10392|10381|0 1733301900000|2024-12-04 08:45:00|10395|10377|10396|10379|10396|10385|10392|10377|0 1733302200000|2024-12-04 08:50:00|10395||10396||10396||10391||0 1733302500000|2024-12-04 08:55:00|10395||10394||10396||10393||0 1733302800000|2024-12-04 09:00:00|10393|10385|10394|10385|10394|10385|10389|10385|0 1733303100000|2024-12-04 09:05:00|10393|10387|10397|10387|10397|10387|10392|10387|0 1733303400000|2024-12-04 09:10:00|10398|10392|10398|10387|10398|10392|10397|10387|0 1733303700000|2024-12-04 09:15:00|10397||10396||10398||10391||0 1733304000000|2024-12-04 09:20:00|10393||10392||10396||10392||56 1733304300000|2024-12-04 09:25:00|10396||10397||10397||10392||0 1733304600000|2024-12-04 09:30:00|||||||||7 1733304900000|2024-12-04 09:35:00|10396||10393||10397||10392||0 1733305200000|2024-12-04 09:40:00|10392||10397||10397||10392||0 1733305500000|2024-12-04 09:45:00||10388||10387||10388||10387|18 1733305800000|2024-12-04 09:50:00|10396||10394||10396||10393||6 1733306100000|2024-12-04 09:55:00|10393|10388|10392|10387|10394|10388|10389|10387|1781 1733306700000|2024-12-04 10:05:00||10377||10379||10379||10377|2 1733307000000|2024-12-04 10:10:00||10378||10379||10379||10378|0 1733307300000|2024-12-04 10:15:00||10380||10380||10381||10380|0 1733307600000|2024-12-04 10:20:00||10379||10379||10379||10378|0 1733307900000|2024-12-04 10:25:00||10377||10379||10380||10377|0 1733308200000|2024-12-04 10:30:00||10377||10380||10380||10377|0 1733308500000|2024-12-04 10:35:00||10381||10379||10382||10379|1 1733308800000|2024-12-04 10:40:00|10391|10378|10387|10379|10391|10379|10387|10377|0 1733309100000|2024-12-04 10:45:00|10392|10377|10387|10376|10392|10379|10386|10376|0 1733309400000|2024-12-04 10:50:00|10390||10385||10390||10385||0 1733309700000|2024-12-04 10:55:00|10387||10387||10389||10385||0 1733310000000|2024-12-04 11:00:00|10390|10377|10388|10379|10390|10380|10386|10376|0 1733310300000|2024-12-04 11:05:00|10390|10377|10387|10378|10393|10379|10386|10377|0 1733310600000|2024-12-04 11:10:00|10390|10377|10385|10375|10390|10378|10385|10375|0 1733310900000|2024-12-04 11:15:00|10388|10377|10385|10376|10389|10377|10385|10376|0 1733311200000|2024-12-04 11:20:00|10389|10377|10387|10378|10389|10379|10385|10376|0 1733311500000|2024-12-04 11:25:00|10389|10379|10387|10379|10391|10379|10385|10377|0 1733311800000|2024-12-04 11:30:00|10391|10377|10391|10379|10391|10379|10387|10377|0 1733312100000|2024-12-04 11:35:00|10389|10377|10389|10379|10391|10379|10387|10377|0 1733312400000|2024-12-04 11:40:00|10391||10393||10394||10389||0 1733312700000|2024-12-04 11:45:00|10392||10392||10392||10386||0 1733313000000|2024-12-04 11:50:00|10391|10377|10385|10377|10392|10379|10384|10377|0 1733313300000|2024-12-04 11:55:00|10387|10378|10391|10377|10394|10379|10385|10377|0 1733313600000|2024-12-04 12:00:00|10392|10379|10386|10375|10394|10379|10383|10373|0 1733313900000|2024-12-04 12:05:00|10385||10384||10388||10384||0 1733314200000|2024-12-04 12:10:00|10388||10384||10388||10384||0 1733314500000|2024-12-04 12:15:00|10388|10376|10386|10379|10389|10379|10384|10376|0 1733314800000|2024-12-04 12:20:00|10385|10377|10387|10380|10389|10381|10384|10374|0 1733315100000|2024-12-04 12:25:00|10386|10379|10383|10376|10389|10379|10382|10375|531 1733315400000|2024-12-04 12:30:00|10386|10375|10382|10375|10388|10378|10381|10374|0 1733315700000|2024-12-04 12:35:00|10386|10376|10383|10375|10389|10380|10382|10374|0 1733316000000|2024-12-04 12:40:00|10388|10377|10381|10375|10388|10377|10381|10373|0 1733316300000|2024-12-04 12:45:00|10386|10373|10380|10373|10387|10375|10380|10373|0 1733316600000|2024-12-04 12:50:00|10384|10374|10379|10369|10384|10375|10376|10369|0 1733316900000|2024-12-04 12:55:00|10380|10372|10378|10371|10381|10372|10377|10369|0 1733317200000|2024-12-04 13:00:00|10381|10369|10375|10368|10381|10372|10374|10366|0 1733317500000|2024-12-04 13:05:00|10378|10366|10375|10371|10379|10371|10374|10366|0 1733317800000|2024-12-04 13:10:00|10374|10370|10375|10367|10375|10370|10374|10367|1154 1733318100000|2024-12-04 13:15:00|10383|10369|10378|10370|10389|10374|10377|10367|2430 1733318400000|2024-12-04 13:20:00|10377|10368|10373|10366|10381|10369|10371|10364|12 1733318700000|2024-12-04 13:25:00|10377|10368|10378|10368|10378|10370|10374|10366|0 1733319000000|2024-12-04 13:30:00|10379|10369|10379|10371|10389|10373|10378|10368|0 1733319300000|2024-12-04 13:35:00|10383|10370|10381|10375|10386|10376|10379|10370|0 1733319600000|2024-12-04 13:40:00|10385|10374|10383|10373|10385|10376|10376|10367|33 1733319900000|2024-12-04 13:45:00|10382|10371|10377|10368|10383|10374|10376|10368|0 1733320200000|2024-12-04 13:50:00|10378|10369|10376|10366|10381|10369|10372|10364|1 1733320500000|2024-12-04 13:55:00|10375|10368|10379|10368|10379|10371|10373|10366|0 1733320800000|2024-12-04 14:00:00|10378|10369|10376|10368|10380|10371|10374|10366|0 1733321100000|2024-12-04 14:05:00|10380|10367|10378|10368|10380|10369|10374|10366|0 1733321400000|2024-12-04 14:10:00|10376|10369|10380|10372|10381|10372|10376|10368|121 1733321700000|2024-12-04 14:15:00|10379|10371|10381|10368|10381|10372|10375|10366|0 1733322000000|2024-12-04 14:20:00|10379|10369|10379|10369|10383|10372|10377|10369|0 1733322300000|2024-12-04 14:25:00|10377|10371|10384|10371|10384|10374|10377|10369|13 1733322600000|2024-12-04 14:30:00|10392|10368|10386|10379|10402|10379|10377|10368|0 1733322900000|2024-12-04 14:35:00|10387|10376|10388|10380|10389|10381|10383|10373|0 1733323200000|2024-12-04 14:40:00|10389|10378|10389|10373|10389|10380|10383|10373|13790 1733323500000|2024-12-04 14:45:00|10390|10374|10392|10384|10396|10384|10388|10373|0 1733323800000|2024-12-04 14:50:00|10393|10385|10393|10386|10397|10386|10388|10385|0 1733324100000|2024-12-04 14:55:00|10395||10393||10395||10390||0 1733324400000|2024-12-04 15:00:00|10398|10389|10404|10396|10422|10398|10398|10389|47 1733324700000|2024-12-04 15:05:00|10407|10391|10403|10396|10410|10400|10399|10390|0 1733325000000|2024-12-04 15:10:00|10407|10397|10408|10402|10410|10402|10403|10397|0 1733325300000|2024-12-04 15:15:00|10407|10403|10414|10405|10416|10405|10405|10401|0 1733325600000|2024-12-04 15:20:00|10412|10406|10416|10410|10416|10410|10412|10406|0 1733325900000|2024-12-04 15:25:00|10421|10411|10424|10416|10424|10416|10417|10411|553 1733326200000|2024-12-04 15:30:00|10423|10404|10412|10405|10424|10408|10409|10399|38 1733326500000|2024-12-04 15:35:00|10416|10402|10419|10409|10421|10410|10411|10402|0 1733326800000|2024-12-04 15:40:00|10421|10408|10413|10405|10421|10410|10412|10405|7 1733327100000|2024-12-04 15:45:00|10415|10407|10418|10411|10421|10415|10412|10406|0 1733327400000|2024-12-04 15:50:00|10421|10410|10425|10418|10427|10418|10416|10409|0 1733327700000|2024-12-04 15:55:00|10427|10417|10427|10416|10427|10419|10421|10415|0 1733328000000|2024-12-04 16:00:00|10425|10418|10426|10419|10428|10420|10420|10413|0 1733328300000|2024-12-04 16:05:00|10428|10421|10430|10421|10435|10423|10426|10419|0 1733328600000|2024-12-04 16:10:00|10433|10420|10433|10425|10434|10426|10428|10419|0 1733328900000|2024-12-04 16:15:00|10432|10424|10434|10426|10438|10428|10432|10423|0 1733329200000|2024-12-04 16:20:00|10437|10427|10436|10430|10442|10431|10434|10426|0 1733329500000|2024-12-04 16:25:00|10441|10428|10438|10430|10442|10434|10434|10428|2 1733385600000|2024-12-05 08:00:00|10446|10436|10446|10431|10449|10440|10441|10421|673 1733385900000|2024-12-05 08:05:00|10454|10432|10449|10440|10454|10443|10448|10431|135 1733386200000|2024-12-05 08:10:00|10448|10441|10443|10439|10449|10443|10443|10438|0 1733386500000|2024-12-05 08:15:00|10441|10438|10443|10435|10443|10439|10441|10434|65 1733386800000|2024-12-05 08:20:00||10434||10434||10437||10434|2 1733387100000|2024-12-05 08:25:00||10433||10442||10442||10433|125 1733387400000|2024-12-05 08:30:00||10437||10439||10439||10435|0 1733387700000|2024-12-05 08:35:00||10438||10438||10441||10435|0 1733388000000|2024-12-05 08:40:00||10437||10438||10439||10434|1008 1733388300000|2024-12-05 08:45:00||10436||10435||10438||10435|6 1733388600000|2024-12-05 08:50:00|10442|10434|10439|10431|10442|10434|10439|10431|9405 1733388900000|2024-12-05 08:55:00||10429||10430||10434||10428|200 1733389200000|2024-12-05 09:00:00||10431||10431||10432||10429|300 1733389500000|2024-12-05 09:05:00||10429||10432||10433||10429|72 1733389800000|2024-12-05 09:10:00||10429||10430||10432||10428|0 1733390100000|2024-12-05 09:15:00|10438|10428|10439|10432|10439|10432|10437|10426|0 1733390400000|2024-12-05 09:20:00|10438|10428|10438|10430|10439|10432|10438|10428|0 1733390700000|2024-12-05 09:25:00|10439|10428|10440|10427|10440|10431|10438|10426|0 1733391000000|2024-12-05 09:30:00|10439|10426|10438|10429|10439|10431|10437|10426|0 1733391300000|2024-12-05 09:35:00|10437|10427|10437|10428|10439|10429|10437|10426|0 1733391600000|2024-12-05 09:40:00|10439|10426|10439|10427|10439|10430|10437|10426|0 1733391900000|2024-12-05 09:45:00|10438|10429|10435|10427|10439|10430|10435|10426|10000 1733392200000|2024-12-05 09:50:00||10426||10429||10430||10425|0 1733392500000|2024-12-05 09:55:00||10426||10415||10429||10414|10000 1733392800000|2024-12-05 10:00:00||10420||10427||10427||10420|10000 1733393100000|2024-12-05 10:05:00||10424||10426||10429||10424|0 1733393400000|2024-12-05 10:10:00||10425||10426||10429||10425|0 1733393700000|2024-12-05 10:15:00||10427||10429||10429||10426|0 1733394000000|2024-12-05 10:20:00||10426||10426||10434||10426|4 1733394300000|2024-12-05 10:25:00||10425||10426||10429||10425|0 1733394600000|2024-12-05 10:30:00||10425||10426||10429||10425|0 1733394900000|2024-12-05 10:35:00||10425||10426||10429||10425|0 1733395200000|2024-12-05 10:40:00||10425||10427||10429||10425|0 1733395500000|2024-12-05 10:45:00||10430||10433||10433||10427|0 1733395800000|2024-12-05 10:50:00||10429||10432||10434||10429|0 1733396100000|2024-12-05 10:55:00|10441|10430|10441|10437|10441|10437|10441|10430|215 1733396400000|2024-12-05 11:00:00|10440||10441||10441||10440||0 1733397300000|2024-12-05 11:15:00||10438||10437||10438||10437|0 1733397600000|2024-12-05 11:20:00||10438||10437||10438||10437|0 1733397900000|2024-12-05 11:25:00|||||||||4 1733398500000|2024-12-05 11:35:00||10438||10438||10438||10437|0 1733398800000|2024-12-05 11:40:00||10437||10439||10440||10437|0 1733399100000|2024-12-05 11:45:00|10449|10441|10450|10440|10450|10441|10447|10439|121 1733399400000|2024-12-05 11:50:00|10449|10441|10449|10441|10451|10443|10449|10440|0 1733399700000|2024-12-05 11:55:00|10451|10440|10448|10438|10451|10441|10446|10438|10000 1733400000000|2024-12-05 12:00:00|10447|10439|10448|10439|10448|10440|10446|10439|0 1733400300000|2024-12-05 12:05:00|10449|10440|10444|10437|10450|10441|10443|10437|0 1733400600000|2024-12-05 12:10:00|10443||10444||10444||10442||0 1733400900000|2024-12-05 12:15:00|10443||10444||10444||10442||0 1733401200000|2024-12-05 12:20:00|10443|10429|10439|10431|10444|10431|10439|10429|394 1733401500000|2024-12-05 12:25:00|10441|10429|10440|10424|10441|10431|10437|10424|0 1733401800000|2024-12-05 12:30:00|10439|10423|10433|10425|10440|10426|10432|10419|394 1733402100000|2024-12-05 12:35:00|10435|10423|10434|10425|10436|10426|10432|10421|0 1733402400000|2024-12-05 12:40:00|10435|10421|10435|10425|10437|10426|10433|10421|0 1733402700000|2024-12-05 12:45:00|10436|10422|10435|10426|10436|10426|10433|10421|1 1733403000000|2024-12-05 12:50:00|10436|10425|10440|10432|10440|10432|10435|10423|0 1733403300000|2024-12-05 12:55:00|10441|10426|10441|10434|10444|10436|10440|10424|0 1733403600000|2024-12-05 13:00:00|10443|10430|10439|10426|10444|10434|10438|10424|0 1733403900000|2024-12-05 13:05:00|10440|10424|10438|10426|10440|10433|10438|10424|1104 1733404200000|2024-12-05 13:10:00|10439|10425|10441|10434|10441|10434|10435|10425|2 1733404500000|2024-12-05 13:15:00|10443|10430|10442|10435|10444|10437|10440|10426|86 1733404800000|2024-12-05 13:20:00|10443|10433|10441|10426|10443|10437|10439|10426|1 1733405100000|2024-12-05 13:25:00|10442|10427|10446|10433|10446|10439|10441|10427|1 1733405400000|2024-12-05 13:30:00|10448|10421|10439|10433|10461|10434|10438|10421|0 1733405700000|2024-12-05 13:35:00|10443|10427|10439|10431|10445|10436|10438|10427|0 1733406000000|2024-12-05 13:40:00|10438|10430|10437|10426|10438|10431|10433|10423|0 1733406300000|2024-12-05 13:45:00|10436|10424|10432|10424|10438|10426|10431|10423|0 1733406600000|2024-12-05 13:50:00|10433|10423|10429|10422|10433|10424|10426|10418|0 1733406900000|2024-12-05 13:55:00|10430|10418|10430|10423|10433|10425|10427|10418|0 1733407200000|2024-12-05 14:00:00|10431|10424|10439|10426|10440|10432|10431|10419|432 1733407500000|2024-12-05 14:05:00|10440|10427|10441|10433|10441|10434|10438|10426|0 1733407800000|2024-12-05 14:10:00|10442|10434|10440|10433|10444|10437|10440|10430|0 1733408100000|2024-12-05 14:15:00|10442|10430|10439|10431|10442|10434|10438|10428|0 1733408400000|2024-12-05 14:20:00|10438||10433||10438||10433||635 1733408700000|2024-12-05 14:25:00|10436||10439||10439||10434||0 1733409000000|2024-12-05 14:30:00|10440|10429|10437|10429|10453|10429|10437|10429|1500 1733409300000|2024-12-05 14:35:00|10435|10414|10430|10423|10436|10426|10426|10414|0 1733409600000|2024-12-05 14:40:00|10436|10422|10438|10430|10440|10430|10430|10422|0 1733409900000|2024-12-05 14:45:00|10437|10424|10437|10429|10440|10432|10434|10423|0 1733410200000|2024-12-05 14:50:00|10440|10427|10434|10427|10440|10431|10433|10426|0 1733410500000|2024-12-05 14:55:00|10438|10426|10433|10425|10438|10430|10432|10424|0 1733410800000|2024-12-05 15:00:00|10437|10424|10438|10431|10438|10431|10432|10424|0 1733411100000|2024-12-05 15:05:00|10439|10430|10441|10434|10446|10438|10432|10427|2 1733411400000|2024-12-05 15:10:00|10443|10430|10439|10432|10444|10435|10437|10428|84 1733411700000|2024-12-05 15:15:00|10441|10429|10443|10434|10445|10437|10437|10428|121 1733412000000|2024-12-05 15:20:00|10445|10435|10436|10428|10445|10437|10435|10427|0 1733412300000|2024-12-05 15:25:00|10435|10427|10435|10427|10441|10430|10435|10425|1968 1733412600000|2024-12-05 15:30:00|10439|10426|10433|10425|10439|10427|10433|10425|0 1733412900000|2024-12-05 15:35:00|10438|10427|10434|10426|10440|10427|10433|10425|0 1733413200000|2024-12-05 15:40:00|10438|10427|10434|10426|10439|10427|10432|10423|1769 1733413500000|2024-12-05 15:45:00|10436|10427|10438|10431|10442|10431|10434|10427|0 1733413800000|2024-12-05 15:50:00|10439|10430|10436|10429|10443|10435|10436|10428|36 1733414100000|2024-12-05 15:55:00|10437|10430|10437|10430|10437|10432|10437|10430|0 1733414400000|2024-12-05 16:00:00|10441|10431|10441|10433|10447|10436|10440|10431|295 1733414700000|2024-12-05 16:05:00|10440|10432|10439|10431|10445|10432|10437|10430|0 1733415000000|2024-12-05 16:10:00|10438|10430|10435|10426|10440|10431|10434|10426|0 1733415300000|2024-12-05 16:15:00|10434|10427|10442|10433|10442|10434|10434|10426|0 1733415600000|2024-12-05 16:20:00|10440|10431|10445|10438|10447|10439|10440|10431|0 1733415900000|2024-12-05 16:25:00|10447|10434|10449|10437|10450|10441|10444|10434|1 1733472000000|2024-12-06 08:00:00|10454|10450|10452|10437|10454|10450|10446|10416|1904 1733472300000|2024-12-06 08:05:00|10451|10434|10453|10438|10453|10440|10446|10433|0 1733472600000|2024-12-06 08:10:00|10456|10440|10448|10438|10457|10440|10448|10438|0 1733472900000|2024-12-06 08:15:00|10453|10439|10448|10440|10455|10440|10448|10439|0 1733473200000|2024-12-06 08:20:00|10453||10448||10455||10448||75051 1733473500000|2024-12-06 08:25:00|10453|10441|10447|10441|10454|10441|10446|10441|82 1733473800000|2024-12-06 08:30:00|10453||10453||10453||10446||0 1733474100000|2024-12-06 08:35:00|10452|10443|10450|10443|10453|10443|10445|10443|0 1733474400000|2024-12-06 08:40:00|10449||10448||10453||10446||0 1733474700000|2024-12-06 08:45:00|10452||10453||10453||10448||0 1733475000000|2024-12-06 08:50:00|10452|10446|10453|10446|10453|10446|10450|10446|0 1733475300000|2024-12-06 08:55:00|10450|10444|10453|10445|10453|10445|10450|10444|0 1733475600000|2024-12-06 09:00:00|10452||10451||10456||10451||0 1733475900000|2024-12-06 09:05:00|10452||10450||10455||10450||84 1733476200000|2024-12-06 09:10:00|10453||10451||10453||10450||0 1733476500000|2024-12-06 09:15:00|10452||10453||10453||10450||1 1733476800000|2024-12-06 09:20:00|10452||10454||10456||10452||0 1733477100000|2024-12-06 09:25:00|10456||10455||10456||10452||0 1733477400000|2024-12-06 09:30:00|10454||10453||10455||10452||27200 1733477700000|2024-12-06 09:35:00|||||||||2 1733478000000|2024-12-06 09:40:00|10452||10453||10453||10450||0 1733478300000|2024-12-06 09:45:00|10452||10450||10453||10450||0 1733478600000|2024-12-06 09:50:00|10453||10453||10453||10450||0 1733478900000|2024-12-06 09:55:00|10452||10451||10453||10447||10 1733479200000|2024-12-06 10:00:00|||||||||1585 1733479500000|2024-12-06 10:05:00|10450||10448||10451||10448||0 1733479800000|2024-12-06 10:10:00|10451|10440|10446|10440|10451|10441|10445|10440|6 1733480100000|2024-12-06 10:15:00|10448|10441|10447|10441|10448|10441|10446|10440|0 1733480400000|2024-12-06 10:20:00|10448|10440|10448|10440|10448|10441|10445|10440|6 1733480700000|2024-12-06 10:25:00|10447|10441|10447|10440|10448|10446|10445|10440|381 1733481000000|2024-12-06 10:30:00|10448|10441|10447|10441|10448|10441|10446|10440|1 1733481300000|2024-12-06 10:35:00|10448|10440|10448|10441|10451|10441|10446|10440|0 1733481600000|2024-12-06 10:40:00|10451||10450||10451||10448||0 1733481900000|2024-12-06 10:45:00|10451|10442|10451|10442|10455|10444|10450|10442|0 1733482200000|2024-12-06 10:50:00|10455|10441|10452|10441|10455|10441|10450|10441|0 1733482500000|2024-12-06 10:55:00|10450|10442|10452|10442|10455|10444|10450|10442|0 1733482800000|2024-12-06 11:00:00|10455|10444|10453|10443|10455|10445|10451|10443|0 1733483100000|2024-12-06 11:05:00|10455|10442|10449|10441|10455|10442|10449|10441|0 1733483400000|2024-12-06 11:10:00|10453||10450||10455||10449||0 1733483700000|2024-12-06 11:15:00|10454||10455||10455||10450||0 1733484000000|2024-12-06 11:20:00|10454||10451||10455||10450||1 1733484300000|2024-12-06 11:25:00|10450|10443|10451|10442|10455|10444|10450|10440|1 1733484600000|2024-12-06 11:30:00|10455|10443|10453|10444|10455|10445|10451|10442|0 1733484900000|2024-12-06 11:35:00|10455|10442|10453|10444|10455|10444|10452|10442|0 1733485200000|2024-12-06 11:40:00|10455|10442|10454|10444|10455|10444|10451|10442|0 1733485500000|2024-12-06 11:45:00|10455|10442|10455|10443|10455|10445|10452|10442|1 1733485800000|2024-12-06 11:50:00|10454|10442|10457|10446|10457|10448|10452|10442|0 1733486100000|2024-12-06 11:55:00|10456|10447|10457|10447|10457|10448|10455|10443|0 1733486400000|2024-12-06 12:00:00|10456|10444|10455|10444|10457|10448|10455|10444|0 1733486700000|2024-12-06 12:05:00|10457|10446|10455|10446|10460|10450|10455|10444|0 1733487000000|2024-12-06 12:10:00|10457|10444|10457|10449|10457|10449|10457|10444|0 1733487300000|2024-12-06 12:15:00|10458|10445|10460|10449|10460|10452|10458|10444|0 1733487600000|2024-12-06 12:20:00|10461|10450|10460|10448|10461|10453|10458|10447|0 1733487900000|2024-12-06 12:25:00|10461|10450|10460|10448|10462|10454|10458|10448|0 1733488200000|2024-12-06 12:30:00|10459|10449|10458|10448|10460|10451|10456|10446|0 1733488500000|2024-12-06 12:35:00|10460|10446|10458|10450|10460|10450|10457|10446|1 1733488800000|2024-12-06 12:40:00|10459|10446|10457|10448|10459|10450|10455|10445|0 1733489100000|2024-12-06 12:45:00|10460|10445|10461|10451|10463|10454|10459|10445|0 1733489400000|2024-12-06 12:50:00|10459|10449|10463|10453|10463|10455|10459|10449|1 1733489700000|2024-12-06 12:55:00|10462|10450|10466|10452|10466|10456|10461|10450|1 1733490000000|2024-12-06 13:00:00|10467|10453|10463|10454|10467|10457|10462|10451|0 1733490300000|2024-12-06 13:05:00|10461|10453|10461|10449|10463|10453|10460|10448|0 1733490600000|2024-12-06 13:10:00|10459|10448|10461|10448|10461|10450|10457|10446|0 1733490900000|2024-12-06 13:15:00|10459|10446|10459|10445|10461|10450|10455|10445|0 1733491200000|2024-12-06 13:20:00|10457|10446|10453|10443|10461|10450|10453|10442|0 1733491500000|2024-12-06 13:25:00|10454|10445|10459|10440|10459|10448|10454|10440|0 1733491800000|2024-12-06 13:30:00|10467|10441|10462|10449|10489|10462|10462|10441|200 1733492100000|2024-12-06 13:35:00|10467|10448|10476|10463|10476|10464|10461|10448|1 1733492400000|2024-12-06 13:40:00|10474|10462|10470|10459|10478|10467|10469|10457|200 1733492700000|2024-12-06 13:45:00|10471|10461|10460|10448|10476|10463|10456|10445|0 1733493000000|2024-12-06 13:50:00|10461|10449|10469|10458|10471|10461|10461|10449|0 1733493300000|2024-12-06 13:55:00|10471|10459|10472|10462|10476|10465|10466|10454|100 1733493600000|2024-12-06 14:00:00|10474|10460|10483|10473|10483|10474|10472|10460|0 1733493900000|2024-12-06 14:05:00|10484|10471|10485|10477|10487|10478|10482|10471|4000 1733494200000|2024-12-06 14:10:00|10487|10474|10488|10478|10492|10483|10486|10473|0 1733494500000|2024-12-06 14:15:00|10492|10480|10485|10477|10492|10483|10485|10475|0 1733494800000|2024-12-06 14:20:00|10484|10475|10485|10477|10486|10478|10481|10472|0 1733495100000|2024-12-06 14:25:00|10486|10478|10495|10480|10495|10484|10486|10477|0 1733495400000|2024-12-06 14:30:00|10496|10479|10494|10481|10507|10487|10489|10465|0 1733495700000|2024-12-06 14:35:00|10492|10482|10487|10477|10495|10483|10487|10477|581 1733496000000|2024-12-06 14:40:00|10486|10475|10483|10475|10489|10477|10482|10473|584 1733496300000|2024-12-06 14:45:00|10487|10473|10488|10480|10492|10482|10482|10473|30 1733496600000|2024-12-06 14:50:00|10487|10477|10488|10480|10492|10482|10486|10476|1557 1733496900000|2024-12-06 14:55:00|10486|10479|10487|10470|10487|10479|10479|10470|420 1733497200000|2024-12-06 15:00:00|10486|10469|10484|10476|10487|10479|10479|10465|0 1733497500000|2024-12-06 15:05:00|10485|10474|10482|10477|10485|10478|10479|10470|955 1733497800000|2024-12-06 15:10:00|10483|10473|10482|10476|10484|10479|10479|10470|204 1733498100000|2024-12-06 15:15:00|10483|10472|10472|10466|10483|10476|10472|10464|0 1733498400000|2024-12-06 15:20:00|10471|10464|10472|10465|10475|10469|10471|10463|0 1733498700000|2024-12-06 15:25:00|10473|10463|10476|10465|10476|10467|10471|10463|7 1733499000000|2024-12-06 15:30:00|10475|10463|10473|10465|10476|10466|10472|10461|0 1733499300000|2024-12-06 15:35:00|10475|10461|10472|10461|10476|10467|10472|10461|0 1733499600000|2024-12-06 15:40:00|10474|10460|10460|10450|10475|10460|10460|10450|0 1733499900000|2024-12-06 15:45:00|10465|10451|10464|10454|10465|10456|10463|10451|72 1733500200000|2024-12-06 15:50:00|10463|10452|10460|10451|10467|10455|10459|10449|200 1733500500000|2024-12-06 15:55:00|10459|10450|10461|10451|10465|10452|10458|10448|1086 1733500800000|2024-12-06 16:00:00|10460|10449|10457|10449|10463|10451|10456|10444|0 1733501100000|2024-12-06 16:05:00|10459|10445|10453|10442|10459|10449|10453|10442|0 1733501400000|2024-12-06 16:10:00|10454|10444|10457|10450|10459|10451|10452|10442|0 1733501700000|2024-12-06 16:15:00|10459|10447|10457|10449|10460|10451|10456|10445|177 1733502000000|2024-12-06 16:20:00|10456|10445|10461|10451|10462|10454|10456|10445|58 1733502300000|2024-12-06 16:25:00|10460|10452|10463|10451|10465|10456|10457|10449|36 1733731200000|2024-12-09 08:00:00|10487|10465|10486|10467|10487|10467|10482|10461|891 1733731500000|2024-12-09 08:05:00|10485|10462|10483|10467|10485|10468|10483|10462|2 1733731800000|2024-12-09 08:10:00|10481|10468|10479|10470|10481|10471|10478|10467|1 1733732100000|2024-12-09 08:15:00|10481|10467|10475|10470|10481|10470|10474|10467|471 1733732400000|2024-12-09 08:20:00|10474|10462|10472|10461|10478|10464|10470|10459|0 1733732700000|2024-12-09 08:25:00|10471|10459|10470|10461|10472|10464|10470|10459|0 1733733000000|2024-12-09 08:30:00|10472|10460|10470|10460|10473|10462|10468|10460|0 1733733300000|2024-12-09 08:35:00|10469|10461|10467|10460|10473|10461|10466|10460|10 1733733600000|2024-12-09 08:40:00|10471||10466||10473||10466||51 1733733900000|2024-12-09 08:45:00|10472|10466|10467|10466|10473|10466|10466|10466|0 1733734200000|2024-12-09 08:50:00|10472|10460|10465|10460|10472|10460|10464|10460|22 1733734500000|2024-12-09 08:55:00|10466||10464||10469||10463||0 1733734800000|2024-12-09 09:00:00|10465|10461|10468|10461|10472|10462|10465|10460|0 1733735100000|2024-12-09 09:05:00|10472|10460|10468|10460|10472|10464|10467|10460|0 1733735400000|2024-12-09 09:10:00|10471|10461|10470|10460|10472|10462|10467|10460|139 1733735700000|2024-12-09 09:15:00|10469|10461|10467|10460|10472|10462|10466|10460|6 1733736000000|2024-12-09 09:20:00|10469||10468||10470||10466||0 1733736300000|2024-12-09 09:25:00|10470||10468||10470||10467||0 1733736600000|2024-12-09 09:30:00|10470|10461|10471|10462|10471|10462|10466|10460|2 1733736900000|2024-12-09 09:35:00|10470|10463|10471|10464|10474|10464|10470|10462|0 1733737200000|2024-12-09 09:40:00|10473|10462|10471|10462|10474|10464|10469|10462|0 1733737500000|2024-12-09 09:45:00|10470|10460|10470|10460|10474|10461|10467|10460|0 1733737800000|2024-12-09 09:50:00|10469|10461|10469|10462|10472|10462|10467|10460|0 1733738100000|2024-12-09 09:55:00|10471|10460|10469|10460|10472|10462|10467|10460|0 1733738400000|2024-12-09 10:00:00|10472|10461|10467|10460|10472|10462|10466|10460|0 1733738700000|2024-12-09 10:05:00|10469||10466||10470||10464||0 1733739000000|2024-12-09 10:10:00|10464||10466||10469||10464||0 1733739300000|2024-12-09 10:15:00|10468||10466||10469||10464||1 1733739600000|2024-12-09 10:20:00|10468||10465||10469||10464||0 1733739900000|2024-12-09 10:25:00|10467||10463||10467||10463||0 1733740200000|2024-12-09 10:30:00|10464|10455|10463|10453|10464|10455|10460|10453|68 1733740500000|2024-12-09 10:35:00|10462|10454|10461|10453|10463|10455|10461|10453|0 1733740800000|2024-12-09 10:40:00|10462|10455|10463|10457|10463|10457|10462|10455|0 1733741100000|2024-12-09 10:45:00||10455||10457||10457||10455|0 1733741400000|2024-12-09 10:50:00||10455||10457||10459||10455|0 1733741700000|2024-12-09 10:55:00||10455||10455||10457||10455|540 1733742000000|2024-12-09 11:00:00|10462|10456|10463|10455|10463|10457|10462|10455|0 1733742900000|2024-12-09 11:15:00|||||||||540 1733743200000|2024-12-09 11:20:00||10456||10455||10457||10455|1 1733743500000|2024-12-09 11:25:00|10462|10457|10463|10455|10463|10457|10462|10455|0 1733743800000|2024-12-09 11:30:00|10466|10456|10463|10456|10466|10457|10463|10451|1 1733744100000|2024-12-09 11:35:00||10457||10457||10457||10455|0 1733744400000|2024-12-09 11:40:00||10455||10457||10457||10455|0 1733744700000|2024-12-09 11:45:00|10458|10455|10463|10457|10463|10457|10458|10455|244 1733745000000|2024-12-09 11:50:00||10455||10455||10457||10455|32 1733745300000|2024-12-09 11:55:00|10462|10457|10463|10455|10463|10457|10462|10455|2807 1733745600000|2024-12-09 12:00:00|10462|10456|10463|10457|10463|10459|10462|10455|1 1733745900000|2024-12-09 12:05:00||10455||10455||10457||10455|1 1733746200000|2024-12-09 12:10:00||10456||10458||10459||10455|0 1733746500000|2024-12-09 12:15:00||10455||10457||10459||10455|0 1733746800000|2024-12-09 12:20:00||10455||10455||10457||10455|0 1733747100000|2024-12-09 12:25:00|||||||||555 1733747700000|2024-12-09 12:35:00|10462|10456|10461|10453|10462|10457|10461|10453|0 1733748000000|2024-12-09 12:40:00|10463|10455|10458|10453|10463|10455|10458|10453|0 1733748300000|2024-12-09 12:45:00|10460|10446|10453|10444|10460|10447|10453|10442|307 1733748600000|2024-12-09 12:50:00|10456|10445|10455|10448|10456|10449|10454|10443|0 1733748900000|2024-12-09 12:55:00|10457|10447|10460|10450|10460|10451|10455|10444|0 1733749200000|2024-12-09 13:00:00|10458|10447|10456|10449|10460|10451|10456|10445|0 1733749500000|2024-12-09 13:05:00|10455|10446|10452|10444|10455|10449|10452|10444|0 1733749800000|2024-12-09 13:10:00|10440|10443|10448|10439|10452|10445|10440|10438|1256 1733750100000|2024-12-09 13:15:00|10447|10440|10451|10443|10451|10444|10447|10439|327 1733750400000|2024-12-09 13:20:00||10444||10445||10445||10441|1268 1733750700000|2024-12-09 13:25:00|10459|10446|10458|10450|10459|10451|10457|10445|1671 1733751000000|2024-12-09 13:30:00||10448||10451||10452||10448|1361 1733751300000|2024-12-09 13:35:00|10457|10452|10458|10452|10458|10453|10457|10450|1313 1733751600000|2024-12-09 13:40:00|10459|10453|10459|10453|10459|10455|10459|10451|1120 1733751900000|2024-12-09 13:45:00|10458|10452|10458|10447|10459|10452|10458|10447|1163 1733752200000|2024-12-09 13:50:00|10461|10446|10453|10444|10461|10446|10453|10444|1468 1733752500000|2024-12-09 13:55:00||10442||10442||10443||10442|2414 1733752800000|2024-12-09 14:00:00|10458|10443|10454|10445|10458|10446|10454|10442|0 1733753100000|2024-12-09 14:05:00|10456|10444|10453|10442|10456|10444|10453|10440|4866 1733753400000|2024-12-09 14:10:00|10452|10441|10450|10441|10453|10441|10450|10441|127 1733753700000|2024-12-09 14:15:00|10452|10440|10454|10445|10456|10446|10450|10440|127 1733754000000|2024-12-09 14:20:00|10459|10446|10459|10447|10459|10447|10457|10446|926 1733754300000|2024-12-09 14:25:00|10461|10448|10463|10439|10463|10449|10459|10439|0 1733754600000|2024-12-09 14:30:00|10462|10437|10457|10443|10463|10448|10456|10432|0 1733754900000|2024-12-09 14:35:00|10456|10444|10452|10443|10459|10444|10452|10443|0 1733755200000|2024-12-09 14:40:00|10453|10442|10452|10441|10454|10443|10449|10440|127 1733755500000|2024-12-09 14:45:00|10455|10440|10452|10441|10455|10443|10452|10440|1502 1733755800000|2024-12-09 14:50:00|10454|10440|10454|10444|10454|10449|10454|10440|20 1733756100000|2024-12-09 14:55:00|10453||10459||10459||10453||191 1733756400000|2024-12-09 15:00:00|10455|10437|10453|10442|10458|10442|10451|10435|0 1733756700000|2024-12-09 15:05:00|10452|10440|10449|10436|10455|10444|10446|10436|127 1733757000000|2024-12-09 15:10:00|10447|10435|10442|10433|10450|10435|10441|10433|430 1733757300000|2024-12-09 15:15:00|10444|10436|10444|10434|10448|10441|10441|10434|4 1733757600000|2024-12-09 15:20:00|10442|10432|10442|10433|10444|10433|10442|10431|127 1733757900000|2024-12-09 15:25:00|10444|10431|10441|10432|10444|10435|10441|10431|359 1733758200000|2024-12-09 15:30:00|10443|10431|10443|10435|10443|10436|10443|10431|3 1733758500000|2024-12-09 15:35:00|10446|10436|10450|10442|10450|10442|10446|10434|127 1733758800000|2024-12-09 15:40:00|10454|10441|10454|10442|10456|10452|10452|10440|2875 1733759100000|2024-12-09 15:45:00|10453|10441|10447|10439|10453|10445|10446|10437|127 1733759400000|2024-12-09 15:50:00|10449|10437|10449|10440|10451|10440|10446|10437|127 1733759700000|2024-12-09 15:55:00|10453|10438|10452|10441|10457|10445|10452|10435|0 1733760000000|2024-12-09 16:00:00|10451|10443|10451|10436|10451|10443|10446|10436|127 1733760300000|2024-12-09 16:05:00|10452|10437|10451|10442|10453|10443|10449|10437|0 1733760600000|2024-12-09 16:10:00|10453|10440|10451|10441|10453|10444|10451|10440|0 1733760900000|2024-12-09 16:15:00|10449|10440|10451|10443|10453|10443|10449|10439|0 1733761200000|2024-12-09 16:20:00|10454|10441|10449|10441|10454|10444|10449|10439|127 1733761500000|2024-12-09 16:25:00|10450|10439|10451|10441|10453|10443|10447|10438|798 1733817600000|2024-12-10 08:00:00|10478|10388|10434|10421|10478|10426|10431|10388|5405 1733817900000|2024-12-10 08:05:00|10438|10422|10434|10424|10439|10426|10426|10416|281 1733818200000|2024-12-10 08:10:00|10438|10418|10431|10421|10438|10425|10429|10412|0 1733818500000|2024-12-10 08:15:00|10429|10417|10430|10422|10432|10423|10429|10416|0 1733818800000|2024-12-10 08:20:00||10416||10420||10425||10416|1 1733819100000|2024-12-10 08:25:00||10422||10427||10427||10419|0 1733819400000|2024-12-10 08:30:00||10424||10427||10427||10422|0 1733819700000|2024-12-10 08:35:00|10429|10424|10429|10425|10429|10427|10429|10421|0 1733820000000|2024-12-10 08:40:00|10430|10424|10430|10425|10430|10427|10430|10423|0 1733820300000|2024-12-10 08:45:00||10424||10426||10427||10420|0 1733820600000|2024-12-10 08:50:00||10425||10428||10428||10421|0 1733820900000|2024-12-10 08:55:00||10427||10416||10428||10416|0 1733821200000|2024-12-10 09:00:00||10417||10426||10429||10417|0 1733821500000|2024-12-10 09:05:00||10422||10426||10427||10422|0 1733821800000|2024-12-10 09:10:00||10424||10427||10428||10424|0 1733822100000|2024-12-10 09:15:00||10425||10427||10429||10424|184 1733822400000|2024-12-10 09:20:00||10426||10424||10428||10424|0 1733822700000|2024-12-10 09:25:00||10425||10423||10426||10423|0 1733823000000|2024-12-10 09:30:00||10424||10426||10427||10422|0 1733823300000|2024-12-10 09:35:00||10424||10425||10427||10422|0 1733823600000|2024-12-10 09:40:00||10424||10424||10426||10422|0 1733823900000|2024-12-10 09:45:00|10435|10422|10430|10423|10435|10424|10430|10421|184 1733824200000|2024-12-10 09:50:00||10421||10422||10426||10421|368 1733824500000|2024-12-10 09:55:00||10424||10418||10425||10418|5899 1733824800000|2024-12-10 10:00:00|10429|10419|10428|10419|10429|10419|10428|10419|4000 1733825100000|2024-12-10 10:05:00|10427||10428||10428||10422||100 1733825700000|2024-12-10 10:15:00|10432|10418|10428|10416|10432|10419|10428|10416|100 1733826000000|2024-12-10 10:20:00||10417||10418||10418||10416|0 1733826300000|2024-12-10 10:25:00||10419||10422||10422||10419|0 1733826600000|2024-12-10 10:30:00||10423||10422||10423||10422|0 1733826900000|2024-12-10 10:35:00||10423||10422||10423||10422|0 1733827200000|2024-12-10 10:40:00||10418||10419||10420||10418|0 1733827500000|2024-12-10 10:45:00||10420||10419||10422||10417|0 1733827800000|2024-12-10 10:50:00||10420||10420||10420||10420|0 1733828400000|2024-12-10 11:00:00|10435|10419|10428|10419|10435|10419|10428|10419|100 1733828700000|2024-12-10 11:05:00||10416||10418||10418||10416|29 1733829000000|2024-12-10 11:10:00|||||||||12 1733829300000|2024-12-10 11:15:00|10427|10416|10426|10416|10427|10416|10426|10416|12 1733829600000|2024-12-10 11:20:00|10424|10415|10424|10415|10424|10415|10424|10415|12 1733829900000|2024-12-10 11:25:00||10413||10414||10415||10413|24 1733830200000|2024-12-10 11:30:00|||||||||1 1733830500000|2024-12-10 11:35:00||10415||10415||10415||10414|0 1733830800000|2024-12-10 11:40:00||10414||10415||10415||10414|0 1733831100000|2024-12-10 11:45:00||10414||10414||10415||10414|0 1733831400000|2024-12-10 11:50:00||10415||10413||10416||10413|0 1733831700000|2024-12-10 11:55:00|10422|10412|10420|10410|10422|10412|10420|10410|0 1733832000000|2024-12-10 12:00:00|10419|10406|10419|10407|10419|10408|10419|10406|0 1733832300000|2024-12-10 12:05:00|10418|10408|10416|10405|10418|10409|10415|10404|5076 1733832600000|2024-12-10 12:10:00|10417|10406|10420|10407|10422|10409|10417|10406|0 1733832900000|2024-12-10 12:15:00||10408||10409||10409||10408|0 1733833200000|2024-12-10 12:20:00|10422|10410|10422|10411|10422|10411|10422|10409|0 1733833500000|2024-12-10 12:25:00|10421|10410|10422|10410|10422|10410|10419|10406|0 1733833800000|2024-12-10 12:30:00|10424|10411|10421|10410|10424|10411|10420|10410|10150 1733834100000|2024-12-10 12:35:00|10423|10411|10423|10410|10424|10411|10420|10410|5405 1733834400000|2024-12-10 12:40:00|10422|10411|10421|10410|10424|10411|10419|10410|4 1733834700000|2024-12-10 12:45:00|10419||10421||10424||10419||4 1733835000000|2024-12-10 12:50:00|10419|10409|10419|10409|10423|10409|10419|10409|8 1733835300000|2024-12-10 12:55:00|10421|10407|10416|10406|10421|10408|10416|10406|8 1733835600000|2024-12-10 13:00:00|10418|10405|10414|10402|10418|10405|10411|10402|26 1733835900000|2024-12-10 13:05:00|10416|10403|10417|10406|10417|10406|10414|10403|0 1733836200000|2024-12-10 13:10:00||10407||10406||10407||10406|0 1733836500000|2024-12-10 13:15:00|10419||10419||10419||10419||0 1733836800000|2024-12-10 13:20:00|10422|10407|10422|10411|10422|10411|10422|10407|84 1733837100000|2024-12-10 13:25:00|10424|10410|10424|10410|10424|10411|10422|10410|0 1733837400000|2024-12-10 13:30:00|10425|10411|10423|10410|10428|10411|10420|10410|0 1733837700000|2024-12-10 13:35:00|10424|10411|10423|10412|10424|10412|10422|10410|84 1733838000000|2024-12-10 13:40:00|10421|10411|10418|10408|10423|10411|10418|10408|0 1733838300000|2024-12-10 13:45:00|10420|10407|10418|10406|10420|10407|10414|10405|481 1733838600000|2024-12-10 13:50:00|10419|10407|10417|10403|10419|10407|10413|10403|481 1733838900000|2024-12-10 13:55:00|10416|10404|10419|10407|10419|10408|10413|10403|0 1733839200000|2024-12-10 14:00:00|10420|10408|10425|10413|10425|10413|10420|10407|0 1733839500000|2024-12-10 14:05:00|10424|10412|10424|10411|10426|10412|10420|10411|0 1733839800000|2024-12-10 14:10:00|10423|10412|10424|10413|10424|10413|10422|10411|0 1733840100000|2024-12-10 14:15:00|10425|10412|10424|10413|10427|10414|10422|10412|0 1733840400000|2024-12-10 14:20:00|10426|10414|10423|10411|10426|10414|10420|10411|0 1733840700000|2024-12-10 14:25:00|10424|10412|10436|10392|10437|10412|10420|10392|0 1733841000000|2024-12-10 14:30:00|10439|10393|10423|10412|10439|10414|10423|10393|0 1733841300000|2024-12-10 14:35:00|10427|10411|10420|10410|10427|10412|10419|10408|0 1733841600000|2024-12-10 14:40:00|10421|10409|10427|10415|10428|10415|10419|10409|0 1733841900000|2024-12-10 14:45:00|10428|10416|10427|10415|10433|10420|10426|10415|0 1733842200000|2024-12-10 14:50:00|10426|10416|10425|10418|10430|10418|10425|10416|0 1733842500000|2024-12-10 14:55:00|10426|10415|10430|10418|10433|10418|10425|10415|0 1733842800000|2024-12-10 15:00:00|10431|10419|10433|10421|10433|10421|10431|10418|0 1733843100000|2024-12-10 15:05:00|10432||10431||10432||10429||180 1733843400000|2024-12-10 15:10:00|10429||10431||10431||10428||0 1733843700000|2024-12-10 15:15:00|10434|10422|10432|10423|10434|10423|10432|10422|113 1733844000000|2024-12-10 15:20:00|10430|10421|10429|10419|10432|10421|10427|10417|0 1733844300000|2024-12-10 15:25:00|10428|10418|10424|10416|10428|10418|10424|10416|350 1733844600000|2024-12-10 15:30:00|10422|10415|10422|10413|10422|10415|10420|10413|10 1733844900000|2024-12-10 15:35:00|10421|10412|10421|10413|10422|10414|10420|10411|10 1733845200000|2024-12-10 15:40:00|10422|10412|10420|10411|10422|10412|10418|10410|10 1733845500000|2024-12-10 15:45:00|10421||10421||10421||10421||20 1733845800000|2024-12-10 15:50:00|10420|10410|10416|10408|10420|10410|10416|10408|19 1733846100000|2024-12-10 15:55:00|10418|10409|10416|10409|10419|10409|10416|10409|0 1733846400000|2024-12-10 16:00:00|10418|10410|10418|10411|10420|10411|10416|10410|0 1733846700000|2024-12-10 16:05:00|10420||10420||10420||10418||0 1733847000000|2024-12-10 16:10:00|10419|10412|10422|10413|10422|10413|10418|10412|0 1733847600000|2024-12-10 16:20:00|10428|10414|10427|10421|10429|10422|10427|10414|2444 1733847900000|2024-12-10 16:25:00|10429|10419|10426|10418|10430|10422|10425|10413|0 1733904000000|2024-12-11 08:00:00|10437|10379|10428|10416|10438|10417|10428|10379|438 1733904300000|2024-12-11 08:05:00|10433|10417|10436|10422|10439|10425|10428|10417|10 1733904600000|2024-12-11 08:10:00|10437|10423|10433|10421|10437|10426|10428|10418|0 1733904900000|2024-12-11 08:15:00|10431|10419|10427|10420|10433|10421|10427|10418|0 1733905200000|2024-12-11 08:20:00|10430|10418|10425|10422|10431|10423|10420|10417|1 1733905500000|2024-12-11 08:25:00|10430|10420|10425|10416|10430|10422|10425|10415|0 1733905800000|2024-12-11 08:30:00||10417||10423||10423||10417|0 1733906100000|2024-12-11 08:35:00||10419||10422||10424||10418|0 1733906400000|2024-12-11 08:40:00|10434|10423|10434|10423|10435|10427|10429|10420|24 1733906700000|2024-12-11 08:45:00|10433|10420|10431|10424|10434|10424|10429|10420|0 1733907000000|2024-12-11 08:50:00|10434|10420|10434|10422|10434|10424|10427|10418|0 1733907300000|2024-12-11 08:55:00|10433|10420|10426|10419|10434|10423|10425|10417|0 1733907600000|2024-12-11 09:00:00|10430|10417|10427|10419|10432|10421|10426|10417|0 1733907900000|2024-12-11 09:05:00|10430|10420|10431|10416|10435|10421|10425|10416|0 1733908200000|2024-12-11 09:10:00|10432|10417|10431|10421|10433|10423|10425|10417|0 1733908500000|2024-12-11 09:15:00|10430|10418|10431|10421|10431|10421|10426|10417|9 1733908800000|2024-12-11 09:20:00|10430|10417|10431|10418|10431|10421|10426|10417|9 1733909100000|2024-12-11 09:25:00|10428|10419|10431|10421|10431|10422|10428|10417|0 1733909400000|2024-12-11 09:30:00|10430|10419|10431|10421|10435|10423|10426|10418|0 1733909700000|2024-12-11 09:35:00|10435|10418|10431|10416|10435|10421|10425|10416|0 1733910000000|2024-12-11 09:40:00|10430|10417|10426|10416|10431|10419|10423|10416|5 1733910300000|2024-12-11 09:45:00|10427|10414|10422|10416|10427|10417|10421|10414|37 1733910600000|2024-12-11 09:50:00|10425|10414|10424|10416|10427|10416|10421|10414|52 1733910900000|2024-12-11 09:55:00|10426|10414|10423|10415|10427|10417|10422|10412|52 1733911200000|2024-12-11 10:00:00|10425|10413|10422|10413|10427|10417|10421|10413|0 1733911500000|2024-12-11 10:05:00|10424|10414|10422|10415|10427|10415|10421|10413|8 1733911800000|2024-12-11 10:10:00|10424|10413|10423|10416|10426|10417|10420|10413|6 1733912100000|2024-12-11 10:15:00|10426||10427||10427||10422||3 1733912400000|2024-12-11 10:20:00|10426|10414|10426|10419|10427|10419|10424|10414|3 1733912700000|2024-12-11 10:25:00|10427|10418|10426|10418|10432|10419|10425|10416|6 1733913000000|2024-12-11 10:30:00|10425|10417|10426|10419|10428|10419|10425|10417|1 1733913300000|2024-12-11 10:35:00|10428|10417|10426|10418|10428|10419|10425|10416|0 1733913600000|2024-12-11 10:40:00|10428|10417|10425|10416|10428|10418|10424|10416|2 1733913900000|2024-12-11 10:45:00|10428|10417|10426|10419|10431|10421|10425|10417|1 1733914200000|2024-12-11 10:50:00|10430|10417|10424|10416|10430|10419|10424|10416|2 1733914500000|2024-12-11 10:55:00|10428|10415|10424|10416|10430|10417|10424|10415|2 1733914800000|2024-12-11 11:00:00|10428|10415|10423|10414|10428|10417|10423|10414|0 1733915100000|2024-12-11 11:05:00|10425|10415|10423|10415|10428|10417|10422|10413|452 1733915400000|2024-12-11 11:10:00|10422|10414|10421|10415|10422|10416|10421|10413|122 1733915700000|2024-12-11 11:15:00||10413||10416||10417||10413|0 1733916000000|2024-12-11 11:20:00|10422|10415|10422|10414|10428|10416|10422|10413|906 1733916300000|2024-12-11 11:25:00|10423|10415|10421|10415|10425|10416|10421|10413|641 1733916600000|2024-12-11 11:30:00|10423|10413|10421|10414|10423|10416|10421|10412|150 1733916900000|2024-12-11 11:35:00|10422|10412|10420|10412|10422|10415|10420|10412|588 1733917200000|2024-12-11 11:40:00|10419|10413|10419|10415|10424|10415|10419|10410|1 1733917500000|2024-12-11 11:45:00|10420|10413|10418|10414|10420|10415|10418|10410|654 1733917800000|2024-12-11 11:50:00|10424|10411|10419|10413|10424|10414|10418|10411|3707 1733918100000|2024-12-11 11:55:00||10412||10410||10415||10410|0 1733918400000|2024-12-11 12:00:00|10424|10411|10418|10413|10424|10415|10418|10410|252 1733918700000|2024-12-11 12:05:00|10420|10412|10417|10411|10424|10414|10417|10409|919 1733919000000|2024-12-11 12:10:00|10418|10409|10413|10407|10419|10411|10413|10406|1 1733919300000|2024-12-11 12:15:00|10415|10406|10416|10412|10418|10413|10415|10406|938 1733919600000|2024-12-11 12:20:00|10422|10410|10418|10411|10422|10413|10416|10408|3 1733919900000|2024-12-11 12:25:00|10420|10408|10415|10409|10420|10411|10415|10408|784 1733920200000|2024-12-11 12:30:00|10414|10410|10412|10408|10414|10411|10412|10406|0 1733920500000|2024-12-11 12:35:00|10418|10405|10418|10410|10418|10411|10416|10405|392 1733920800000|2024-12-11 12:40:00|10417|10408|10418|10410|10418|10411|10416|10407|0 1733921100000|2024-12-11 12:45:00|10417|10408|10416|10410|10418|10411|10416|10407|117 1733921400000|2024-12-11 12:50:00|10415|10408|10414|10409|10415|10411|10414|10407|0 1733921700000|2024-12-11 12:55:00|10420|10407|10414|10410|10420|10411|10414|10406|117 1733922000000|2024-12-11 13:00:00|10415|10407|10412|10408|10415|10410|10412|10406|667 1733922300000|2024-12-11 13:05:00|10420|10409|10412|10409|10420|10410|10412|10406|2 1733922600000|2024-12-11 13:10:00|10420|10408|10416|10407|10420|10410|10412|10407|0 1733922900000|2024-12-11 13:15:00|10420|10408|10413|10406|10420|10412|10410|10403|70 1733923200000|2024-12-11 13:20:00|10414|10407|10412|10409|10414|10411|10412|10403|70 1733923500000|2024-12-11 13:25:00|10419|10410|10419|10410|10423|10415|10414|10408|704 1733923800000|2024-12-11 13:30:00|10431|10409|10436|10423|10441|10428|10421|10403|226 1733924100000|2024-12-11 13:35:00|10435|10424|10433|10426|10439|10431|10428|10419|353 1733924400000|2024-12-11 13:40:00|10431|10425|10441|10435|10445|10435|10431|10421|6 1733924700000|2024-12-11 13:45:00|10443|10436|10433|10429|10446|10437|10433|10427|0 1733925000000|2024-12-11 13:50:00|10432|10427|10428|10421|10432|10429|10428|10419|1 1733925300000|2024-12-11 13:55:00|10427|10423|10436|10429|10439|10431|10427|10420|0 1733925600000|2024-12-11 14:00:00|10439|10427|10441|10434|10442|10434|10433|10427|823 1733925900000|2024-12-11 14:05:00|10445|10435|10443|10436|10449|10438|10443|10432|0 1733926200000|2024-12-11 14:10:00|10442|10437|10447|10439|10448|10439|10442|10434|365 1733926500000|2024-12-11 14:15:00|10449|10440|10446|10441|10454|10443|10446|10439|243 1733926800000|2024-12-11 14:20:00|10452|10442|10446|10438|10452|10442|10442|10436|360 1733927100000|2024-12-11 14:25:00|10445|10436|10445|10433|10446|10439|10439|10433|237 1733927400000|2024-12-11 14:30:00|10444|10427|10451|10443|10456|10445|10432|10414|1241 1733927700000|2024-12-11 14:35:00|10450|10444|10451|10446|10452|10446|10448|10439|1428 1733928000000|2024-12-11 14:40:00|10454|10442|10454|10446|10457|10450|10452|10442|14 1733928300000|2024-12-11 14:45:00|10452|10443|10455|10448|10457|10450|10449|10441|1468 1733928600000|2024-12-11 14:50:00|10454|10446|10451|10444|10456|10448|10451|10444|1 1733928900000|2024-12-11 14:55:00|10447|10440|10447|10441|10447|10444|10447|10440|0 1733929200000|2024-12-11 15:00:00|10451|10442|10442|10436|10451|10443|10442|10436|840 1733929500000|2024-12-11 15:05:00|10441|10435|10442|10433|10444|10435|10436|10431|710 1733929800000|2024-12-11 15:10:00|10440|10432|10441|10434|10444|10436|10438|10431|780 1733930100000|2024-12-11 15:15:00|10440|10433|10435|10429|10442|10433|10435|10429|600 1733930400000|2024-12-11 15:20:00|10437|10430|10430|10424|10438|10432|10429|10420|4058 1733930700000|2024-12-11 15:25:00|10429|10420|10428|10420|10433|10424|10425|10418|1713 1733931000000|2024-12-11 15:30:00|10427|10418|10421|10415|10432|10420|10420|10415|3332 1733931300000|2024-12-11 15:35:00|10426|10413|10427|10417|10428|10418|10422|10412|231 1733931600000|2024-12-11 15:40:00|10426|10418|10425|10418|10427|10421|10425|10418|3836 1733931900000|2024-12-11 15:45:00|10423|10416|10422|10416|10426|10416|10421|10416|596 1733932200000|2024-12-11 15:50:00|10424|10414|10418|10411|10424|10416|10415|10409|3807 1733932500000|2024-12-11 15:55:00|10417|10412|10417|10412|10418|10413|10415|10410|469 1733932800000|2024-12-11 16:00:00|10418|10413|10420|10413|10422|10415|10416|10411|4653 1733933100000|2024-12-11 16:05:00|10419|10414|10422|10413|10422|10414|10419|10412|4183 1733933400000|2024-12-11 16:10:00|10426|10414|10425|10419|10427|10422|10424|10412|337 1733933700000|2024-12-11 16:15:00|10424|10415|10425|10422|10427|10422|10421|10415|4891 1733934000000|2024-12-11 16:20:00|10424|10419|10425|10420|10425|10422|10423|10419|503 1733934300000|2024-12-11 16:25:00|10424|10421|10431|10423|10433|10423|10423|10418|4875 1733990400000|2024-12-12 08:00:00|10264|10250|10277|10250|10312|10250|10264|10250|228 1733990700000|2024-12-12 08:05:00|10279|10252|10259|10252|10279|10254|10259|10250|0 1733991000000|2024-12-12 08:10:00|10271|10251|10262|10253|10272|10254|10259|10250|0 1733991300000|2024-12-12 08:15:00|10272|10252|10262|10252|10272|10254|10262|10252|0 1733991600000|2024-12-12 08:20:00|10261|10254|10261|10254|10261|10254|10261|10252|0 1733991900000|2024-12-12 08:25:00||10252||10250||10256||10250|218 1733992200000|2024-12-12 08:30:00||10254||10253||10256||10250|0 1733992500000|2024-12-12 08:35:00||10254||10256||10258||10252|0 1733992800000|2024-12-12 08:40:00|10260||10260||10260||10260||0 1733994000000|2024-12-12 09:00:00|10267||10262||10267||10262||248 1733994300000|2024-12-12 09:05:00|10261||10261||10262||10260||90 1733994600000|2024-12-12 09:10:00|10260|10250|10257|10250|10262|10250|10257|10250|205 1733994900000|2024-12-12 09:15:00|10259||10258||10259||10257||0 1733995200000|2024-12-12 09:20:00|10259||10257||10259||10257||0 1733995500000|2024-12-12 09:25:00|10259||10256||10260||10255||0 1733995800000|2024-12-12 09:30:00|10258||10254||10259||10253||0 1733996100000|2024-12-12 09:35:00|10255||10258||10258||10255||80 1733996400000|2024-12-12 09:40:00|10256||10255||10258||10254||381 1733996700000|2024-12-12 09:45:00|10254||10258||10258||10254||0 1733997000000|2024-12-12 09:50:00|10257||10256||10258||10255||0 1733997300000|2024-12-12 09:55:00|10255||10256||10257||10255||0 1733997600000|2024-12-12 10:00:00|10255||10256||10256||10254||293 1733997900000|2024-12-12 10:05:00|10255||10256||10258||10254||243 1733998200000|2024-12-12 10:10:00|10255||10255||10258||10253||243 1733998500000|2024-12-12 10:15:00|10257||10255||10257||10254||0 1733998800000|2024-12-12 10:20:00|10256||10258||10258||10255||0 1733999100000|2024-12-12 10:25:00|10257||10256||10260||10255||858 1733999400000|2024-12-12 10:30:00|10260||10257||10260||10256||0 1733999700000|2024-12-12 10:35:00|10256||10257||10257||10256||0 1734000000000|2024-12-12 10:40:00|10256||10258||10259||10256||0 1734000300000|2024-12-12 10:45:00|10259||10258||10259||10257||243 1734000600000|2024-12-12 10:50:00|||||||||1 1734000900000|2024-12-12 10:55:00|10259||10258||10259||10257||111 1734001200000|2024-12-12 11:00:00|10257||10256||10258||10256||0 1734001500000|2024-12-12 11:05:00|10257||10256||10258||10256||0 1734001800000|2024-12-12 11:10:00|10257||10258||10258||10256||0 1734002100000|2024-12-12 11:15:00|10257||10256||10258||10256||0 1734002400000|2024-12-12 11:20:00|10258||10255||10258||10255||243 1734002700000|2024-12-12 11:25:00|10257||10257||10257||10256||1 1734003000000|2024-12-12 11:30:00|10260||10256||10260||10256||0 1734003300000|2024-12-12 11:35:00|10258||10260||10260||10255||0 1734003600000|2024-12-12 11:40:00|10259|10251|10259|10251|10260|10251|10258|10251|244 1734003900000|2024-12-12 11:45:00|10260|10247|10256|10251|10260|10251|10256|10247|2 1734004200000|2024-12-12 11:50:00|10258||10258||10261||10257||876 1734004500000|2024-12-12 11:55:00|10260||10259||10261||10257||26 1734004800000|2024-12-12 12:00:00|10261|10252|10258|10250|10261|10252|10255|10250|27 1734005100000|2024-12-12 12:05:00|10257|10251|10254|10251|10260|10251|10254|10251|256 1734005400000|2024-12-12 12:10:00|||||||||2 1734005700000|2024-12-12 12:15:00|10257||10255||10258||10254||1 1734006000000|2024-12-12 12:20:00|10254|10250|10252|10243|10255|10250|10250|10239|462 1734006300000|2024-12-12 12:25:00|10254|10240|10254|10246|10257|10246|10252|10240|52 1734006600000|2024-12-12 12:30:00|10256|10247|10254|10247|10256|10247|10254|10247|0 1734006900000|2024-12-12 12:35:00|10252||10254||10254||10252||0 1734007200000|2024-12-12 12:40:00|10253||10254||10254||10252||0 1734007500000|2024-12-12 12:45:00|10256|10248|10256|10248|10260|10248|10255|10248|295 1734007800000|2024-12-12 12:50:00|10258|10245|10255|10248|10258|10248|10253|10245|243 1734008100000|2024-12-12 12:55:00|10254|10243|10256|10248|10256|10248|10252|10243|243 1734008400000|2024-12-12 13:00:00|10255||10251||10256||10251||0 1734008700000|2024-12-12 13:05:00|10252|10250|10258|10252|10262|10252|10252|10250|0 1734009000000|2024-12-12 13:10:00|10259||10260||10262||10257||248 1734009300000|2024-12-12 13:15:00|10261||10261||10261||10260||86 1734009600000|2024-12-12 13:20:00|10262|10253|10268|10257|10270|10257|10262|10249|49 1734009900000|2024-12-12 13:25:00|10267||10264||10268||10259||0 1734010200000|2024-12-12 13:30:00|10279|10247|10268|10260|10279|10262|10262|10246|215 1734010500000|2024-12-12 13:35:00|10270|10256|10271|10263|10275|10265|10266|10255|0 1734010800000|2024-12-12 13:40:00|10275|10264|10268|10265|10278|10265|10267|10264|48 1734011100000|2024-12-12 13:45:00|10278|10258|10261|10258|10278|10258|10261|10258|855 1734011400000|2024-12-12 13:50:00|10263||10271||10271||10263||1 1734011700000|2024-12-12 13:55:00|10270||10274||10274||10270||0 1734012000000|2024-12-12 14:00:00|10273|10259|10276|10266|10276|10267|10272|10258|281 1734012300000|2024-12-12 14:05:00|10274|10267|10273|10267|10274|10267|10273|10267|6676 1734012600000|2024-12-12 14:10:00|10276|10262|10266|10258|10276|10262|10264|10258|1488 1734012900000|2024-12-12 14:15:00|10267|10254|10258|10248|10268|10254|10258|10246|18 1734013200000|2024-12-12 14:20:00|10257|10249|10257|10248|10257|10251|10257|10245|0 1734013500000|2024-12-12 14:25:00||10247||10247||10247||10247|851 1734013800000|2024-12-12 14:30:00|10256|10241|10252|10242|10256|10246|10252|10241|0 1734014100000|2024-12-12 14:35:00|10245|10241|10244|10239|10252|10242|10244|10236|259 1734014400000|2024-12-12 14:40:00|10248|10236|10248|10240|10252|10243|10247|10236|2 1734014700000|2024-12-12 14:45:00|10250|10241|10250|10242|10250|10242|10246|10238|15007 1734015000000|2024-12-12 14:50:00|10248|10233|10244|10236|10250|10236|10240|10231|78 1734015300000|2024-12-12 14:55:00|10246|10233|10241|10231|10247|10235|10237|10227|46 1734015600000|2024-12-12 15:00:00|10239|10229|10236|10229|10243|10231|10233|10224|0 1734015900000|2024-12-12 15:05:00|10238|10228|10236|10233|10242|10233|10236|10228|0 1734016200000|2024-12-12 15:10:00|10238|10234|10243|10234|10245|10234|10235|10234|0 1734016500000|2024-12-12 15:15:00|10244||10242||10245||10238||0 1734016800000|2024-12-12 15:20:00|10244|10235|10246|10238|10246|10238|10242|10235|218 1734017100000|2024-12-12 15:25:00|10248|10239|10249|10240|10249|10240|10244|10238|546 1734017400000|2024-12-12 15:30:00|10246|10241|10249|10243|10251|10243|10246|10236|0 1734017700000|2024-12-12 15:35:00|10248||10251||10251||10248||0 1734018000000|2024-12-12 15:40:00|10250||10249||10250||10244||439 1734018300000|2024-12-12 15:45:00|10247||10249||10249||10247||0 1734018600000|2024-12-12 15:50:00|10247||10245||10249||10245||0 1734018900000|2024-12-12 15:55:00|10248|10234|10243|10233|10249|10234|10241|10232|202 1734019200000|2024-12-12 16:00:00|10245|10235|10245|10237|10250|10237|10241|10235|0 1734019500000|2024-12-12 16:05:00|10248|10238|10248|10242|10251|10242|10244|10238|0 1734019800000|2024-12-12 16:10:00|10251||10247||10251||10247||1 1734020100000|2024-12-12 16:15:00|10251||10246||10251||10245||0 1734020400000|2024-12-12 16:20:00|10247|10236|10240|10231|10247|10236|10238|10231|215 1734020700000|2024-12-12 16:25:00|10239|10232|10244|10232|10244|10239|10239|10231|54 1734076800000|2024-12-13 08:00:00|10237|10215|10233|10211|10238|10215|10233|10208|1120 1734077100000|2024-12-13 08:05:00|10229|10212|10232|10219|10232|10219|10227|10211|0 1734077400000|2024-12-13 08:10:00|10231|10218|10227|10216|10231|10220|10227|10215|0 1734077700000|2024-12-13 08:15:00|10231|10217|10228|10220|10231|10221|10226|10216|0 1734078000000|2024-12-13 08:20:00|10227|10219|10228|10219|10228|10222|10227|10216|50 1734078300000|2024-12-13 08:25:00|10227|10221|10229|10221|10231|10221|10227|10211|2020 1734078600000|2024-12-13 08:30:00|10228|10220|10227|10220|10229|10221|10226|10220|0 1734078900000|2024-12-13 08:35:00|10226|10225|10228|10223|10228|10225|10226|10220|75 1734079200000|2024-12-13 08:40:00|10227||10227||10228||10226||0 1734079500000|2024-12-13 08:45:00|10228||10228||10228||10227||3960 1734079800000|2024-12-13 08:50:00|10223|10217|10228|10217|10228|10220|10223|10215|200 1734080100000|2024-12-13 08:55:00|10226|10216|10226|10215|10230|10225|10226|10215|430 1734080400000|2024-12-13 09:00:00|10227|10216|10230|10217|10230|10220|10226|10215|0 1734080700000|2024-12-13 09:05:00|10229|10218|10228|10217|10229|10220|10228|10217|0 1734081000000|2024-12-13 09:10:00|10227|10218|10228|10217|10228|10220|10227|10217|0 1734081300000|2024-12-13 09:15:00|10227|10218|10229|10217|10229|10220|10227|10217|0 1734081600000|2024-12-13 09:20:00|10230|10219|10230|10223|10230|10224|10229|10217|0 1734081900000|2024-12-13 09:25:00|10231|10224|10235|10227|10238|10229|10231|10219|30 1734082200000|2024-12-13 09:30:00|10234|10223|10231|10222|10235|10227|10231|10219|0 1734082500000|2024-12-13 09:35:00|10230|10219|10228|10217|10231|10222|10228|10217|0 1734082800000|2024-12-13 09:40:00|10227|10216|10228|10220|10228|10220|10227|10216|8000 1734083100000|2024-12-13 09:45:00|10227|10221|10225|10215|10227|10223|10225|10214|3182 1734083400000|2024-12-13 09:50:00|10224|10214|10223|10212|10225|10216|10222|10212|29 1734083700000|2024-12-13 09:55:00|10222|10214|10225|10212|10225|10215|10222|10212|0 1734084000000|2024-12-13 10:00:00|10226|10214|10224|10216|10226|10218|10222|10212|0 1734084300000|2024-12-13 10:05:00||10212||10213||10217||10212|0 1734084600000|2024-12-13 10:10:00|10226|10212|10223|10213|10226|10214|10215|10212|20 1734084900000|2024-12-13 10:15:00|10224|10212|10223|10212|10224|10216|10223|10212|100 1734085200000|2024-12-13 10:20:00|10224|10214|10224|10216|10224|10216|10223|10212|2 1734085500000|2024-12-13 10:25:00|10223|10212|10224|10213|10224|10216|10223|10212|0 1734085800000|2024-12-13 10:30:00||10212||10212||10218||10212|1 1734086100000|2024-12-13 10:35:00|10227|10213|10224|10218|10227|10218|10224|10212|0 1734086400000|2024-12-13 10:40:00||10217||10212||10218||10212|0 1734086700000|2024-12-13 10:45:00|10227|10214|10227|10213|10227|10218|10227|10212|0 1734087000000|2024-12-13 10:50:00|10225|10212|10225|10217|10225|10218|10225|10212|0 1734087300000|2024-12-13 10:55:00|10226|10218|10226|10213|10226|10218|10226|10209|0 1734087600000|2024-12-13 11:00:00|10225|10216|10224|10216|10226|10218|10224|10213|0 1734087900000|2024-12-13 11:05:00|10226|10213|10225|10218|10226|10218|10225|10213|0 1734088200000|2024-12-13 11:10:00||10213||10213||10218||10213|0 1734088500000|2024-12-13 11:15:00|10224|10216|10221|10213|10225|10216|10221|10210|6 1734088800000|2024-12-13 11:20:00|10222|10209|10221|10212|10222|10214|10221|10209|0 1734089100000|2024-12-13 11:25:00|10222|10210|10222|10214|10222|10214|10221|10210|0 1734089400000|2024-12-13 11:30:00|10223|10210|10223|10214|10223|10214|10221|10210|6 1734089700000|2024-12-13 11:35:00|10222|10210|10221|10211|10222|10214|10221|10210|0 1734090000000|2024-12-13 11:40:00|10222|10212|10221|10212|10222|10214|10221|10210|0 1734090300000|2024-12-13 11:45:00|10222|10210|10222|10213|10222|10214|10222|10210|6 1734090600000|2024-12-13 11:50:00|10221|10210|10220|10212|10221|10213|10219|10210|6 1734090900000|2024-12-13 11:55:00|10221|10210|10221|10212|10221|10212|10221|10210|0 1734091200000|2024-12-13 12:00:00|10220|10210|10221|10210|10221|10212|10220|10210|0 1734091500000|2024-12-13 12:05:00|10220|10208|10216|10207|10220|10208|10215|10204|707 1734091800000|2024-12-13 12:10:00|10218|10204|10218|10208|10218|10209|10216|10204|0 1734092100000|2024-12-13 12:15:00|10217|10206|10214|10204|10217|10208|10214|10202|10 1734092400000|2024-12-13 12:20:00|10215|10202|10216|10208|10231|10208|10215|10201|20 1734092700000|2024-12-13 12:25:00|10214|10204|10213|10204|10214|10208|10213|10203|20 1734093000000|2024-12-13 12:30:00|10216|10203|10213|10204|10216|10207|10213|10203|10 1734093300000|2024-12-13 12:35:00|10212|10203|10212|10205|10214|10206|10211|10202|655 1734093600000|2024-12-13 12:40:00|10214|10202|10213|10203|10214|10206|10212|10201|655 1734093900000|2024-12-13 12:45:00|10214|10205|10214|10207|10215|10208|10213|10203|0 1734094200000|2024-12-13 12:50:00|10215|10205|10215|10207|10215|10207|10215|10205|0 1734094500000|2024-12-13 12:55:00|10213|10205|10216|10205|10216|10207|10213|10203|0 1734094800000|2024-12-13 13:00:00|10215|10203|10215|10207|10217|10209|10213|10203|0 1734095100000|2024-12-13 13:05:00|10214|10203|10214|10205|10214|10208|10214|10203|0 1734095400000|2024-12-13 13:10:00|10215|10203|10215|10206|10215|10208|10214|10203|0 1734095700000|2024-12-13 13:15:00|10217|10204|10219|10210|10219|10211|10211|10204|10 1734096000000|2024-12-13 13:20:00|10218|10208|10219|10211|10219|10212|10218|10207|36 1734096300000|2024-12-13 13:25:00|10218|10209|10222|10207|10222|10212|10218|10207|0 1734096600000|2024-12-13 13:30:00|10221|10201|10215|10206|10222|10210|10215|10201|0 1734096900000|2024-12-13 13:35:00|10216|10204|10217|10208|10218|10210|10216|10203|56 1734097200000|2024-12-13 13:40:00|10216|10206|10215|10206|10216|10208|10215|10203|0 1734097500000|2024-12-13 13:45:00|10216|10204|10215|10206|10217|10208|10214|10203|0 1734097800000|2024-12-13 13:50:00|10216|10204|10216|10209|10218|10210|10215|10203|4 1734098100000|2024-12-13 13:55:00|10215|10207|10216|10207|10218|10209|10215|10204|0 1734098400000|2024-12-13 14:00:00||10204||10205||10207||10203|0 1734098700000|2024-12-13 14:05:00|10213|10206|10213|10205|10213|10208|10213|10203|0 1734099000000|2024-12-13 14:10:00|10212|10203|10210|10201|10213|10205|10210|10201|0 1734099300000|2024-12-13 14:15:00|10208|10200|10208|10200|10209|10200|10205|10200|400 1734099600000|2024-12-13 14:20:00|10207||10208||10208||10207||243 1734099900000|2024-12-13 14:25:00|10210|10201|10216|10200|10216|10204|10210|10200|0 1734100200000|2024-12-13 14:30:00|10214|10182|10202|10190|10217|10194|10202|10182|229 1734100500000|2024-12-13 14:35:00|10201|10189|10198|10189|10201|10189|10198|10189|0 1734100800000|2024-12-13 14:40:00|10199|10186|10200|10189|10201|10191|10199|10186|5 1734101100000|2024-12-13 14:45:00|10199|10188|10198|10186|10199|10190|10198|10186|0 1734101400000|2024-12-13 14:50:00|10197|10185|10193|10182|10198|10190|10193|10181|500 1734101700000|2024-12-13 14:55:00||10183||10181||10184||10181|0 1734102000000|2024-12-13 15:00:00||10182||10180||10183||10178|0 1734102300000|2024-12-13 15:05:00||10181||10184||10184||10179|0 1734102600000|2024-12-13 15:10:00||10182||10185||10190||10179|30 1734102900000|2024-12-13 15:15:00|10192|10181|10191|10177|10193|10181|10189|10177|600 1734103200000|2024-12-13 15:20:00||10178||10179||10179||10177|0 1734103500000|2024-12-13 15:25:00|10190|10177|10188|10178|10190|10179|10186|10173|90 1734103800000|2024-12-13 15:30:00|10187|10182|10186|10175|10189|10182|10186|10173|10 1734104100000|2024-12-13 15:35:00|10185|10173|10182|10173|10185|10175|10182|10172|0 1734104400000|2024-12-13 15:40:00|10183|10174|10186|10177|10186|10179|10183|10173|411 1734104700000|2024-12-13 15:45:00|10187|10178|10188|10176|10189|10180|10186|10173|103 1734105000000|2024-12-13 15:50:00|10189|10174|10185|10173|10189|10177|10185|10173|17 1734105300000|2024-12-13 15:55:00|10186|10172|10184|10172|10186|10172|10180|10172|0 1734105600000|2024-12-13 16:00:00|10186||10180||10186||10180||0 1734105900000|2024-12-13 16:05:00|10182||10183||10183||10182||0 1734106200000|2024-12-13 16:10:00|10185|10173|10185|10175|10185|10175|10185|10173|0 1734106500000|2024-12-13 16:15:00|10184|10173|10183|10174|10187|10175|10181|10172|5761 1734106800000|2024-12-13 16:20:00|10185|10173|10184|10175|10186|10181|10181|10173|195 1734107100000|2024-12-13 16:25:00|10183|10176|10181|10171|10184|10178|10181|10171|6 1734336000000|2024-12-16 08:00:00|10180|10161|10174|10162|10180|10168|10173|10161|1577 1734336300000|2024-12-16 08:05:00|10173||10175||10180||10170||283 1734336600000|2024-12-16 08:10:00|10174|10161|10180|10161|10180|10161|10170|10161|3 1734336900000|2024-12-16 08:15:00|10179|10160|10176|10161|10179|10161|10176|10160|0 1734337200000|2024-12-16 08:20:00|10175||10169||10175||10169||0 1734337800000|2024-12-16 08:30:00||10165||10162||10165||10162|0 1734338400000|2024-12-16 08:40:00||10161||10161||10161||10158|0 1734338700000|2024-12-16 08:45:00||10162||10162||10168||10162|0 1734339000000|2024-12-16 08:50:00||10163||10168||10168||10163|0 1734339300000|2024-12-16 08:55:00|10177|10164|10176|10163|10177|10170|10173|10163|1 1734339600000|2024-12-16 09:00:00|10175|10162|10174|10161|10175|10162|10174|10161|1 1734339900000|2024-12-16 09:05:00|10172|10162|10175|10165|10176|10167|10172|10162|0 1734340200000|2024-12-16 09:10:00|10176|10163|10176|10167|10178|10169|10174|10163|10 1734340500000|2024-12-16 09:15:00|10178|10165|10175|10164|10178|10168|10172|10164|0 1734340800000|2024-12-16 09:20:00||10162||10163||10163||10162|0 1734341100000|2024-12-16 09:25:00|10178|10165|10178|10163|10178|10168|10174|10163|10 1734341400000|2024-12-16 09:30:00|10176|10164|10178|10163|10178|10168|10174|10163|0 1734341700000|2024-12-16 09:35:00|10180|10168|10174|10168|10180|10169|10172|10165|0 1734342000000|2024-12-16 09:40:00|10176|10167|10173|10167|10176|10168|10173|10167|265 1734342300000|2024-12-16 09:45:00|10175||10175||10175||10173||0 1734342600000|2024-12-16 09:50:00|10177||10175||10177||10175||265 1734342900000|2024-12-16 09:55:00|10174|10168|10177|10168|10177|10168|10173|10168|0 1734343200000|2024-12-16 10:00:00|10176|10167|10175|10167|10178|10169|10173|10167|0 1734343800000|2024-12-16 10:10:00|10178|10168|10178|10171|10178|10171|10177|10167|265 1734344100000|2024-12-16 10:15:00|10177|10169|10179|10173|10179|10173|10177|10169|0 1734344400000|2024-12-16 10:20:00|10180|10169|10178|10171|10180|10173|10178|10168|0 1734344700000|2024-12-16 10:25:00|10179|10169|10179|10173|10179|10173|10179|10169|1 1734345000000|2024-12-16 10:30:00|10180|10172|10178|10171|10180|10172|10178|10169|24 1734345300000|2024-12-16 10:35:00|10177|10170|10177|10170|10178|10171|10175|10170|92 1734345600000|2024-12-16 10:40:00|10175||10175||10175||10175||1 1734345900000|2024-12-16 10:45:00|10174||10173||10175||10173||0 1734346200000|2024-12-16 10:50:00|10175||10173||10175||10173||0 1734346500000|2024-12-16 10:55:00|10176||10173||10177||10173||0 1734346800000|2024-12-16 11:00:00|10176||10175||10177||10173||0 1734347100000|2024-12-16 11:05:00|10177||10177||10177||10176||0 1734347400000|2024-12-16 11:10:00|10176||10174||10177||10174||21 1734347700000|2024-12-16 11:15:00|10177||10177||10177||10173||0 1734348000000|2024-12-16 11:20:00|10176|10171|10176|10170|10177|10171|10173|10170|0 1734348300000|2024-12-16 11:25:00|10177|10171|10176|10170|10178|10171|10174|10170|0 1734348600000|2024-12-16 11:30:00|10178|10171|10176|10170|10178|10171|10174|10170|0 1734348900000|2024-12-16 11:35:00|10178|10171|10174|10170|10178|10171|10173|10170|0 1734349200000|2024-12-16 11:40:00|10178|10171|10176|10170|10178|10171|10174|10170|0 1734349500000|2024-12-16 11:45:00|10178|10171|10178|10172|10180|10173|10176|10170|0 1734349800000|2024-12-16 11:50:00|10180||10178||10180||10178||0 1734350100000|2024-12-16 11:55:00|10182||10179||10182||10178||84 1734350400000|2024-12-16 12:00:00|10182|10173|10182|10174|10182|10174|10178|10172|0 1734350700000|2024-12-16 12:05:00|10181|10172|10183|10175|10183|10176|10179|10172|0 1734351000000|2024-12-16 12:10:00|10181|10173|10186|10171|10186|10180|10180|10171|683 1734351300000|2024-12-16 12:15:00|10187|10172|10181|10175|10187|10175|10181|10172|0 1734351600000|2024-12-16 12:20:00|10185|10173|10184|10172|10185|10175|10179|10172|0 1734351900000|2024-12-16 12:25:00|10182|10174|10183|10173|10185|10177|10179|10172|0 1734352200000|2024-12-16 12:30:00|10185|10175|10183|10175|10186|10177|10181|10173|0 1734352500000|2024-12-16 12:35:00|10185|10173|10180|10172|10185|10176|10179|10172|0 1734352800000|2024-12-16 12:40:00|10182|10171|10182|10174|10187|10175|10178|10171|1 1734353100000|2024-12-16 12:45:00|10185|10172|10182|10174|10185|10174|10179|10172|660 1734353400000|2024-12-16 12:50:00|10184|10172|10182|10174|10185|10176|10180|10172|520 1734353700000|2024-12-16 12:55:00|10185|10172|10183|10175|10185|10176|10181|10172|0 1734354000000|2024-12-16 13:00:00|10185|10172|10186|10178|10188|10179|10181|10172|1 1734354300000|2024-12-16 13:05:00|10188|10176|10186|10177|10190|10181|10186|10176|1488 1734354600000|2024-12-16 13:10:00|10190|10179|10186|10180|10190|10180|10185|10175|870 1734354900000|2024-12-16 13:15:00|10190|10179|10185|10179|10190|10180|10185|10175|1 1734355200000|2024-12-16 13:20:00|10187|10177|10188|10181|10192|10182|10185|10177|285 1734355500000|2024-12-16 13:25:00|10192|10183|10192|10179|10192|10183|10187|10179|285 1734355800000|2024-12-16 13:30:00|10189|10180|10192|10181|10192|10183|10188|10178|463 1734356100000|2024-12-16 13:35:00|10191|10179|10190|10181|10192|10181|10188|10179|0 1734356400000|2024-12-16 13:40:00|10192|10179|10192|10179|10192|10181|10188|10179|463 1734356700000|2024-12-16 13:45:00|10191|10177|10188|10178|10192|10180|10186|10177|0 1734357000000|2024-12-16 13:50:00|10190|10177|10184|10176|10190|10179|10184|10175|1 1734357300000|2024-12-16 13:55:00|10186|10175|10189|10177|10190|10178|10184|10175|3 1734357600000|2024-12-16 14:00:00|10190|10178|10189|10178|10190|10180|10186|10175|0 1734357900000|2024-12-16 14:05:00|10190|10185|10182|10172|10190|10187|10181|10172|16 1734358200000|2024-12-16 14:10:00|10184|10173|10183|10173|10186|10174|10180|10172|0 1734358500000|2024-12-16 14:15:00|10182|10172|10179|10171|10186|10174|10178|10171|200 1734358800000|2024-12-16 14:20:00|10178|10170|10178|10171|10182|10171|10175|10170|332 1734359100000|2024-12-16 14:25:00|10180|10172|10194|10172|10194|10172|10177|10172|1711 1734359400000|2024-12-16 14:30:00|10193|10173|10188|10177|10193|10183|10186|10172|0 1734359700000|2024-12-16 14:35:00|10190|10179|10187|10180|10191|10182|10187|10177|1 1734360000000|2024-12-16 14:40:00|10184|10179|10188|10175|10188|10179|10184|10175|110 1734360300000|2024-12-16 14:45:00|10186|10172|10176|10170|10186|10173|10174|10170|386 1734360600000|2024-12-16 14:50:00|10175|10171|10177|10170|10180|10171|10174|10170|850 1734360900000|2024-12-16 14:55:00|10176|10171|10181|10174|10181|10174|10175|10170|1167 1734361200000|2024-12-16 15:00:00|10183|10173|10188|10176|10188|10179|10182|10171|4 1734361500000|2024-12-16 15:05:00|10189|10177|10185|10178|10191|10183|10183|10175|161 1734361800000|2024-12-16 15:10:00|10183|10177|10182|10174|10185|10178|10181|10172|0 1734362100000|2024-12-16 15:15:00|10184|10175|10175|10170|10185|10176|10174|10170|541 1734362400000|2024-12-16 15:20:00|10178||10174||10179||10173||191 1734362700000|2024-12-16 15:25:00|10173|10171|10177|10169|10181|10172|10173|10168|1332 1734363000000|2024-12-16 15:30:00|10179|10170|10182|10171|10182|10173|10177|10168|249 1734363300000|2024-12-16 15:35:00|10183|10169|10183|10175|10185|10175|10181|10169|542 1734363600000|2024-12-16 15:40:00|10185|10174|10188|10177|10188|10178|10181|10171|54 1734363900000|2024-12-16 15:45:00|10187|10175|10182|10174|10187|10177|10182|10174|100 1734364200000|2024-12-16 15:50:00|10181|10172|10177|10167|10185|10172|10174|10167|728 1734364500000|2024-12-16 15:55:00|10175||10173||10180||10172||0 1734364800000|2024-12-16 16:00:00|10174|10168|10177|10168|10179|10173|10173|10167|10619 1734365100000|2024-12-16 16:05:00|10178|10169|10173|10167|10181|10173|10173|10167|0 1734365400000|2024-12-16 16:10:00|10175|10168|10175|10167|10177|10172|10173|10167|1242 1734365700000|2024-12-16 16:15:00|10174|10164|10170|10163|10177|10164|10168|10161|483 1734366000000|2024-12-16 16:20:00|10174|10162|10165|10160|10175|10162|10163|10160|542 1734366300000|2024-12-16 16:25:00|10163|10154|10161|10153|10167|10154|10156|10152|691 1734422400000|2024-12-17 08:00:00|10163|10150|10154|10145|10197|10151|10152|10128|1900 1734422700000|2024-12-17 08:05:00|10158|10139|10157|10139|10158|10145|10151|10138|30 1734423000000|2024-12-17 08:10:00|10155|10140|10155|10146|10157|10147|10151|10139|0 1734423300000|2024-12-17 08:15:00|10154|10141|10154|10143|10154|10148|10154|10141|0 1734423600000|2024-12-17 08:20:00|10153|10144|10151|10143|10153|10146|10151|10141|3 1734423900000|2024-12-17 08:25:00||10141||10144||10145||10141|0 1734424200000|2024-12-17 08:30:00||10141||10146||10148||10141|1 1734424500000|2024-12-17 08:35:00||10143||10147||10148||10142|0 1734424800000|2024-12-17 08:40:00||10145||10149||10150||10145|0 1734425100000|2024-12-17 08:45:00||10147||10145||10150||10145|0 1734425400000|2024-12-17 08:50:00||10146||10147||10147||10145|0 1734425700000|2024-12-17 08:55:00||10145||10144||10149||10144|0 1734426000000|2024-12-17 09:00:00|10159|10145|10158|10149|10161|10151|10157|10144|1 1734426300000|2024-12-17 09:05:00|10159|10146|10161|10150|10161|10152|10157|10146|0 1734426600000|2024-12-17 09:10:00|10159|10152|10157|10147|10161|10152|10156|10146|150000 1734426900000|2024-12-17 09:15:00|10156|10149|10159|10149|10159|10150|10155|10146|67 1734427200000|2024-12-17 09:20:00|10158|10147|10157|10148|10159|10149|10155|10146|0 1734427500000|2024-12-17 09:25:00|10159|10146|10157|10148|10159|10149|10155|10146|0 1734427800000|2024-12-17 09:30:00|10159|10146|10157|10149|10159|10150|10155|10146|0 1734428100000|2024-12-17 09:35:00|10156|10147|10157|10149|10157|10149|10155|10147|0 1734428400000|2024-12-17 09:40:00|10156|10147|10154|10147|10157|10149|10154|10146|0 1734428700000|2024-12-17 09:45:00|10157||10155||10157||10153||0 1734429000000|2024-12-17 09:50:00|10157||10154||10157||10153||0 1734429300000|2024-12-17 09:55:00|10156|10144|10158|10144|10158|10145|10153|10144|0 1734429600000|2024-12-17 10:00:00|10157|10145|10154|10145|10157|10145|10153|10145|0 1734429900000|2024-12-17 10:05:00|10156|10146|10154|10142|10156|10147|10153|10142|0 1734430200000|2024-12-17 10:10:00||10143||10145||10146||10143|1078 1734430500000|2024-12-17 10:15:00||10146||10146||10147||10143|0 1734430800000|2024-12-17 10:20:00|10155|10147|10155|10147|10155|10148|10154|10143|0 1734431100000|2024-12-17 10:25:00|10154|10143|10153|10145|10156|10148|10153|10143|0 1734431400000|2024-12-17 10:30:00|10155|10147|10153|10148|10155|10148|10153|10143|1 1734431700000|2024-12-17 10:35:00|10155||10155||10156||10153||0 1734432000000|2024-12-17 10:40:00|10154||10156||10157||10153||0 1734432300000|2024-12-17 10:45:00|10157|10149|10155|10148|10157|10149|10155|10148|0 1734432600000|2024-12-17 10:50:00|10157||10155||10157||10155||0 1734432900000|2024-12-17 10:55:00|10158||10156||10160||10155||0 1734433200000|2024-12-17 11:00:00|10160||10156||10160||10153||0 1734433500000|2024-12-17 11:05:00|10154||10154||10156||10153||0 1734433800000|2024-12-17 11:10:00|10155||10155||10155||10154||32 1734434100000|2024-12-17 11:15:00|10154||10156||10157||10154||0 1734434400000|2024-12-17 11:20:00|10155||10154||10156||10154||0 1734434700000|2024-12-17 11:25:00|10156||10154||10156||10154||0 1734435000000|2024-12-17 11:30:00|10156|10144|10154|10148|10158|10148|10154|10144|32 1734435600000|2024-12-17 11:40:00|10152|10143|10148|10141|10152|10143|10148|10141|6 1734435900000|2024-12-17 11:45:00|10150|10138|10150|10142|10150|10142|10146|10138|0 1734436200000|2024-12-17 11:50:00|10149||10148||10150||10148||0 1734436500000|2024-12-17 11:55:00|10150|10143|10150|10143|10152|10144|10149|10139|27 1734436800000|2024-12-17 12:00:00|10152|10144|10151|10144|10154|10145|10151|10141|2 1734437100000|2024-12-17 12:05:00|10153|10140|10147|10140|10153|10144|10145|10138|0 1734437400000|2024-12-17 12:10:00|10148||10147||10149||10147||79 1734437700000|2024-12-17 12:15:00|10149|10137|10145|10139|10150|10141|10145|10137|79 1734438000000|2024-12-17 12:20:00|10148|10136|10145|10138|10148|10139|10143|10135|158 1734438300000|2024-12-17 12:25:00|10147|10139|10147|10139|10147|10140|10147|10136|0 1734438600000|2024-12-17 12:30:00|10146|10135|10144|10138|10147|10138|10144|10135|131 1734438900000|2024-12-17 12:35:00|10146|10135|10144|10136|10146|10139|10144|10135|131 1734439200000|2024-12-17 12:40:00|10146|10135|10147|10139|10148|10141|10146|10135|901 1734439500000|2024-12-17 12:45:00|10146|10137|10146|10137|10149|10139|10146|10137|513 1734439800000|2024-12-17 12:50:00|10145||10144||10145||10144||0 1734440100000|2024-12-17 12:55:00|10143|10134|10140|10136|10146|10137|10140|10133|2911 1734440400000|2024-12-17 13:00:00|10144|10134|10139|10132|10144|10136|10139|10132|954 1734440700000|2024-12-17 13:05:00|10138|10131|10139|10132|10142|10132|10137|10128|0 1734441000000|2024-12-17 13:10:00|10141|10133|10143|10136|10143|10136|10139|10130|837 1734441300000|2024-12-17 13:15:00|10146|10137|10144|10140|10146|10140|10144|10136|10 1734441600000|2024-12-17 13:20:00|10146|10137|10149|10140|10149|10141|10144|10137|0 1734441900000|2024-12-17 13:25:00|10148|10141|10149|10136|10151|10142|10144|10136|0 1734442200000|2024-12-17 13:30:00|10158|10137|10156|10148|10164|10149|10156|10137|67 1734442500000|2024-12-17 13:35:00|10161|10150|10152|10146|10161|10150|10150|10143|1 1734442800000|2024-12-17 13:40:00|10157|10142|10146|10137|10157|10142|10142|10135|0 1734443100000|2024-12-17 13:45:00|10145|10139|10153|10145|10153|10145|10144|10139|0 1734443400000|2024-12-17 13:50:00|10152|10146|10158|10148|10159|10148|10151|10142|0 1734443700000|2024-12-17 13:55:00|10157|10145|10161|10153|10161|10154|10154|10144|0 1734444000000|2024-12-17 14:00:00|10162|10155|10166|10159|10169|10162|10162|10151|0 1734444300000|2024-12-17 14:05:00|10165|10157|10169|10161|10171|10162|10165|10156|0 1734444600000|2024-12-17 14:10:00|10171|10163|10173|10158|10173|10164|10169|10158|83 1734444900000|2024-12-17 14:15:00|10177|10159|10172|10160|10182|10163|10168|10158|0 1734445200000|2024-12-17 14:20:00|10174|10161|10175|10169|10175|10169|10170|10161|0 1734445500000|2024-12-17 14:25:00|10176|10168|10172|10160|10177|10169|10168|10158|0 1734445800000|2024-12-17 14:30:00|10187|10161|10172|10165|10190|10165|10169|10151|0 1734446100000|2024-12-17 14:35:00|10171|10162|10168|10161|10173|10164|10167|10160|0 1734446400000|2024-12-17 14:40:00|10167|10158|10164|10158|10172|10160|10164|10157|0 1734446700000|2024-12-17 14:45:00|10163|10160|10165|10159|10170|10160|10163|10157|0 1734447000000|2024-12-17 14:50:00|10167|10156|10164|10156|10167|10156|10162|10156|0 1734447300000|2024-12-17 14:55:00|10166|10157|10173|10158|10174|10164|10164|10157|28102 1734447600000|2024-12-17 15:00:00|10174|10159|10174|10168|10175|10168|10169|10159|545 1734447900000|2024-12-17 15:05:00|10176|10163|10170|10162|10176|10165|10170|10160|1200 1734448200000|2024-12-17 15:10:00|10172|10160|10171|10164|10175|10164|10167|10158|0 1734448500000|2024-12-17 15:15:00|10175|10162|10173|10166|10178|10169|10168|10160|0 1734448800000|2024-12-17 15:20:00|10174|10164|10179|10171|10181|10172|10173|10164|10 1734449100000|2024-12-17 15:25:00|10181|10168|10177|10170|10182|10174|10177|10167|0 1734449400000|2024-12-17 15:30:00|10179|10168|10178|10170|10180|10171|10168|10165|490 1734449700000|2024-12-17 15:35:00|10180|10168|10179|10170|10180|10172|10176|10165|0 1734450000000|2024-12-17 15:40:00|10177|10168|10176|10167|10179|10172|10176|10166|0 1734450300000|2024-12-17 15:45:00|10179|10168|10176|10167|10179|10169|10176|10165|19 1734450600000|2024-12-17 15:50:00|10178|10165|10181|10174|10183|10175|10178|10165|1 1734450900000|2024-12-17 15:55:00|10179|10169|10179|10171|10181|10173|10177|10167|0 1734451200000|2024-12-17 16:00:00|10181|10172|10181|10172|10182|10173|10176|10167|303 1734451500000|2024-12-17 16:05:00|10180|10170|10181|10172|10182|10174|10179|10170|0 1734451800000|2024-12-17 16:10:00|10180|10170|10177|10166|10181|10172|10175|10166|17 1734452100000|2024-12-17 16:15:00|10176|10167|10177|10168|10177|10170|10175|10166|0 1734452400000|2024-12-17 16:20:00|10175|10169|10169|10167|10175|10170|10169|10166|674 1734452700000|2024-12-17 16:25:00|10176|10170|10176|10167|10177|10171|10176|10166|1961 1734508800000|2024-12-18 08:00:00|10208|10127|10181|10172|10208|10172|10179|10127|466 1734509100000|2024-12-18 08:05:00|10179|10167|10180|10172|10181|10173|10179|10166|0 1734509400000|2024-12-18 08:10:00|10182|10167|10182|10173|10183|10177|10180|10166|91 1734509700000|2024-12-18 08:15:00|10181|10169|10176|10169|10181|10173|10176|10168|0 1734510000000|2024-12-18 08:20:00||10170||10169||10171||10169|1 1734510900000|2024-12-18 08:35:00||10166||10169||10169||10166|0 1734511200000|2024-12-18 08:40:00|10175|10167|10175|10166|10175|10168|10175|10166|30 1734511500000|2024-12-18 08:45:00||10167||10171||10171||10166|0 1734511800000|2024-12-18 08:50:00||10168||10170||10172||10168|0 1734512100000|2024-12-18 08:55:00||10171||10171||10171||10167|0 1734512400000|2024-12-18 09:00:00|10174|10166|10174|10165|10177|10168|10174|10165|0 1734512700000|2024-12-18 09:05:00|10173|10162|10171|10162|10174|10164|10171|10162|0 1734513000000|2024-12-18 09:10:00||10163||10164||10164||10161|0 1734513300000|2024-12-18 09:15:00||10162||10161||10164||10161|0 1734513600000|2024-12-18 09:20:00|||||||||3 1734513900000|2024-12-18 09:25:00|10170||10170||10172||10169||0 1734514200000|2024-12-18 09:30:00|10172|10160|10168|10161|10173|10161|10168|10159|23 1734514500000|2024-12-18 09:35:00||10159||10162||10162||10159|308 1734514800000|2024-12-18 09:40:00||10160||10162||10162||10159|0 1734515100000|2024-12-18 09:45:00||10160||10163||10163||10159|0 1734515700000|2024-12-18 09:55:00||10164||10164||10164||10164|0 1734516600000|2024-12-18 10:10:00|||||||||308 1734517200000|2024-12-18 10:20:00|10170||10170||10170||10170||260 1734517500000|2024-12-18 10:25:00|10168||10169||10169||10168||0 1734518100000|2024-12-18 10:35:00|10168||10168||10168||10167||0 1734518400000|2024-12-18 10:40:00|10167|10163|10166|10163|10168|10163|10166|10163|460 1734518700000|2024-12-18 10:45:00|10168||10168||10168||10166||0 1734519000000|2024-12-18 10:50:00|10170||10170||10170||10170||0 1734519300000|2024-12-18 10:55:00|10169||10170||10170||10168||0 1734519900000|2024-12-18 11:05:00|10169||10168||10169||10168||1 1734520500000|2024-12-18 11:15:00|10170||10167||10170||10167||0 1734521700000|2024-12-18 11:35:00|10172||10170||10172||10170||1 1734522000000|2024-12-18 11:40:00|10169|10158|10165|10163|10169|10163|10165|10158|5835 1734522600000|2024-12-18 11:50:00|10169||10169||10169||10167||0 1734522900000|2024-12-18 11:55:00|10167|10158|10171|10156|10171|10159|10167|10156|22 1734523200000|2024-12-18 12:00:00|10167|10157|10167|10160|10171|10161|10166|10156|0 1734523500000|2024-12-18 12:05:00|10169|10157|10166|10162|10169|10162|10165|10157|0 1734523800000|2024-12-18 12:10:00|10169|10156|10169|10163|10169|10163|10164|10156|60 1734524100000|2024-12-18 12:15:00|10168||10166||10169||10165||0 1734524400000|2024-12-18 12:20:00|10168|10157|10165|10157|10169|10157|10164|10155|35 1734524700000|2024-12-18 12:25:00|10167|10156|10163|10156|10168|10156|10163|10155|0 1734525000000|2024-12-18 12:30:00|10167|10155|10163|10155|10167|10156|10163|10155|130 1734525300000|2024-12-18 12:35:00|10167||10163||10167||10162||1 1734525600000|2024-12-18 12:40:00|10166||10160||10166||10160||2 1734525900000|2024-12-18 12:45:00|10162||10159||10162||10156||1 1734526200000|2024-12-18 12:50:00|10161||10160||10162||10158||0 1734526800000|2024-12-18 13:00:00|10159|10150|10155|10150|10159|10150|10155|10150|60 1734527100000|2024-12-18 13:05:00|10157||10157||10159||10155||0 1734527400000|2024-12-18 13:10:00|10159|10151|10160|10150|10160|10151|10155|10150|0 1734527700000|2024-12-18 13:15:00|10159|10151|10157|10150|10159|10151|10157|10150|0 1734528000000|2024-12-18 13:20:00|10159||10159||10159||10152||0 1734528300000|2024-12-18 13:25:00|10158||10161||10161||10157||0 1734528600000|2024-12-18 13:30:00|10160||10157||10160||10156||0 1734528900000|2024-12-18 13:35:00|10156|10152|10160|10152|10161|10154|10155|10152|0 1734529200000|2024-12-18 13:40:00||10150||10150||10150||10150|0 1734529500000|2024-12-18 13:45:00||10151||10150||10152||10150|0 1734529800000|2024-12-18 13:50:00||10152||10150||10152||10150|0 1734530100000|2024-12-18 13:55:00|10159|10151|10159|10150|10160|10152|10159|10150|300 1734530400000|2024-12-18 14:00:00|10160|10152|10160|10150|10161|10156|10159|10150|0 1734530700000|2024-12-18 14:05:00|10161|10151|10161|10152|10161|10152|10161|10150|0 1734531000000|2024-12-18 14:10:00|10160|10151|10161|10156|10161|10157|10160|10151|0 1734531300000|2024-12-18 14:15:00|10169|10154|10169|10157|10169|10159|10164|10154|12947 1734531600000|2024-12-18 14:20:00|10167|10158|10165|10156|10169|10159|10165|10156|0 1734531900000|2024-12-18 14:25:00|10169|10154|10167|10152|10169|10156|10162|10152|0 1734532200000|2024-12-18 14:30:00|10175|10150|10169|10160|10175|10160|10161|10150|353 1734532500000|2024-12-18 14:35:00|10171|10158|10170|10160|10174|10162|10167|10158|0 1734532800000|2024-12-18 14:40:00|10174|10162|10178|10168|10178|10168|10170|10160|521 1734533100000|2024-12-18 14:45:00|10177|10166|10175|10166|10179|10168|10173|10165|0 1734533400000|2024-12-18 14:50:00|10179|10165|10182|10168|10182|10168|10173|10165|0 1734533700000|2024-12-18 14:55:00|10181|10170|10177|10171|10181|10171|10177|10170|1857 1734534000000|2024-12-18 15:00:00|10171|10160|10176|10163|10180|10169|10171|10160|488 1734534300000|2024-12-18 15:05:00|10175|10162|10169|10160|10175|10162|10169|10160|0 1734534600000|2024-12-18 15:10:00|10173|10162|10172|10160|10175|10162|10169|10160|0 1734534900000|2024-12-18 15:15:00|10171|10161|10166|10158|10175|10161|10165|10158|0 1734535200000|2024-12-18 15:20:00|10169|10159|10166|10158|10172|10159|10165|10158|23 1734535500000|2024-12-18 15:25:00|10168|10157|10161|10152|10168|10157|10160|10152|0 1734535800000|2024-12-18 15:30:00|10165|10154|10165|10155|10170|10158|10160|10152|177 1734536100000|2024-12-18 15:35:00|10167|10156|10166|10154|10170|10156|10162|10154|142 1734536400000|2024-12-18 15:40:00|10165|10155|10167|10158|10171|10158|10163|10155|7 1734536700000|2024-12-18 15:45:00|10171|10156|10167|10158|10171|10159|10164|10154|7 1734537000000|2024-12-18 15:50:00|10166|10156|10168|10157|10168|10158|10165|10155|0 1734537300000|2024-12-18 15:55:00||10162||10161||10162||10159|14 1734537600000|2024-12-18 16:00:00||10159||10162||10162||10159|7 1734537900000|2024-12-18 16:05:00|10167|10160|10168|10162|10168|10162|10167|10157|0 1734538200000|2024-12-18 16:10:00|10169|10161|10171|10161|10174|10162|10168|10160|7 1734538500000|2024-12-18 16:15:00|10169|10160|10174|10164|10174|10164|10169|10160|0 1734538800000|2024-12-18 16:20:00|10173|10163|10171|10162|10174|10164|10169|10162|14 1734539100000|2024-12-18 16:25:00|10173|10165|10172|10163|10186|10168|10168|10156|2812 1734595200000|2024-12-19 08:00:00|10069|10045|10056|10031|10077|10045|10052|10001|105 1734595500000|2024-12-19 08:05:00|10055|10032|10046|10015|10056|10039|10040|10012|1 1734595800000|2024-12-19 08:10:00|10047|10014|10050|10016|10051|10021|10030|10014|3 1734596100000|2024-12-19 08:15:00|10051|10018|10043|10030|10051|10030|10043|10016|0 1734596400000|2024-12-19 08:20:00|10033||10040||10052||10033||281 1734596700000|2024-12-19 08:25:00|10041|10031|10044|10031|10046|10031|10041|10030|0 1734597000000|2024-12-19 08:30:00|10041|10030|10042|10038|10046|10038|10040|10030|1108 1734597300000|2024-12-19 08:35:00|10044|10035|10042|10035|10045|10035|10041|10035|500 1734597600000|2024-12-19 08:40:00|10044|10037|10044|10037|10045|10042|10040|10037|302 1734597900000|2024-12-19 08:45:00|10043||10044||10046||10042||260 1734598200000|2024-12-19 08:50:00|10045|10029|10044|10033|10047|10033|10044|10029|48 1734598500000|2024-12-19 08:55:00|10047|10035|10047|10034|10047|10036|10043|10034|624 1734598800000|2024-12-19 09:00:00|10046|10035|10044|10034|10052|10036|10044|10034|2365 1734599100000|2024-12-19 09:05:00|10043|10037|10042|10033|10044|10037|10037|10033|3087 1734599400000|2024-12-19 09:10:00|10044|10034|10044|10034|10044|10034|10042|10033|890 1734599700000|2024-12-19 09:15:00|10043|10033|10044|10034|10044|10034|10043|10033|2495 1734600000000|2024-12-19 09:20:00|10043|10031|10042|10031|10045|10031|10042|10031|1560 1734600300000|2024-12-19 09:25:00|10041|10030|10036|10028|10041|10030|10031|10028|1389 1734600600000|2024-12-19 09:30:00||10029||10028||10029||10028|1003 1734600900000|2024-12-19 09:35:00|10035|10029|10036|10029|10036|10029|10035|10028|3151 1734601200000|2024-12-19 09:40:00|10037||10037||10037||10037||2322 1734601500000|2024-12-19 09:45:00|10038|10028|10038|10030|10038|10030|10038|10028|1107 1734601800000|2024-12-19 09:50:00|10039||10040||10040||10039||2998 1734602100000|2024-12-19 09:55:00|10041||10042||10042||10040||0 1734602400000|2024-12-19 10:00:00|10043|10031|10045|10034|10045|10034|10043|10031|0 1734602700000|2024-12-19 10:05:00|10046|10032|10046|10035|10046|10035|10046|10032|0 1734603000000|2024-12-19 10:10:00|10047|10033|10047|10035|10047|10035|10047|10032|0 1734603300000|2024-12-19 10:15:00|10048|10036|10051|10035|10054|10037|10048|10035|0 1734603600000|2024-12-19 10:20:00|10052|10032|10048|10034|10052|10034|10047|10032|0 1734603900000|2024-12-19 10:25:00||10038||10038||10038||10038|0 1734604200000|2024-12-19 10:30:00||10039||10039||10039||10038|0 1734604500000|2024-12-19 10:35:00||10038||10038||10039||10038|5 1734604800000|2024-12-19 10:40:00||10039||10038||10039||10038|0 1734605100000|2024-12-19 10:45:00||10039||10040||10040||10038|0 1734605400000|2024-12-19 10:50:00|10049|10041|10050|10040|10050|10041|10049|10040|1 1734605700000|2024-12-19 10:55:00||10041||10040||10041||10040|0 1734606000000|2024-12-19 11:00:00|10049||10050||10050||10049||0 1734606300000|2024-12-19 11:05:00|10049||10048||10050||10047||26 1734606600000|2024-12-19 11:10:00|10047|10039|10045|10039|10048|10039|10045|10039|3764 1734606900000|2024-12-19 11:15:00|10046|10037|10046|10037|10046|10037|10046|10037|6450 1734607200000|2024-12-19 11:20:00|10045|10038|10045|10037|10045|10038|10045|10037|7168 1734607500000|2024-12-19 11:25:00||10036||10036||10036||10036|7524 1734607800000|2024-12-19 11:30:00|10043|10035|10040|10030|10043|10036|10040|10030|100 1734608100000|2024-12-19 11:35:00|10041||10042||10042||10041||675 1734608400000|2024-12-19 11:40:00|10043||10043||10043||10043||0 1734608700000|2024-12-19 11:45:00|10042||10041||10042||10041||14 1734609000000|2024-12-19 11:50:00|10043||10044||10045||10043||294 1734609300000|2024-12-19 11:55:00|10046||10046||10046||10046||515 1734609600000|2024-12-19 12:00:00|10047|10031|10047|10030|10048|10032|10047|10030|10 1734609900000|2024-12-19 12:05:00|10048|10031|10047|10030|10050|10032|10045|10030|0 1734610200000|2024-12-19 12:10:00|10048|10031|10047|10032|10048|10032|10047|10031|1173 1734610500000|2024-12-19 12:15:00|10048|10030|10047|10031|10048|10031|10045|10030|5722 1734610800000|2024-12-19 12:20:00|10046|10033|10048|10034|10048|10034|10046|10033|5169 1734611100000|2024-12-19 12:25:00|10047|10031|10048|10031|10048|10031|10047|10031|4301 1734611400000|2024-12-19 12:30:00|10047||10045||10047||10044||3525 1734611700000|2024-12-19 12:35:00|10046||10047||10048||10046||4250 1734612000000|2024-12-19 12:40:00|10048|10034|10049|10034|10049|10034|10048|10032|3920 1734612300000|2024-12-19 12:45:00|10051|10035|10052|10037|10056|10037|10051|10034|3945 1734612600000|2024-12-19 12:50:00|10050|10040|10052|10045|10052|10045|10049|10040|4958 1734612900000|2024-12-19 12:55:00|10053||10057||10057||10052||6120 1734613200000|2024-12-19 13:00:00|10055||10052||10057||10052||1 1734613500000|2024-12-19 13:05:00|10050|10033|10046|10030|10050|10033|10046|10030|61 1734613800000|2024-12-19 13:10:00|10048|10028|10046|10031|10048|10032|10043|10028|124 1734614100000|2024-12-19 13:15:00|10048|10032|10049|10034|10051|10035|10046|10032|289 1734614400000|2024-12-19 13:20:00|10048|10033|10050|10035|10054|10037|10045|10028|0 1734614700000|2024-12-19 13:25:00|10052|10036|10054|10023|10054|10046|10050|10022|90 1734615000000|2024-12-19 13:30:00|10052|10024|10042|10027|10054|10029|10041|10020|450 1734615300000|2024-12-19 13:35:00|10046|10025|10050|10034|10050|10034|10039|10024|2162 1734615600000|2024-12-19 13:40:00|10049|10035|10047|10032|10053|10035|10041|10032|4812 1734615900000|2024-12-19 13:45:00|10046|10033|10045|10034|10047|10034|10044|10033|4790 1734616200000|2024-12-19 13:50:00|10044|10033|10038|10031|10044|10034|10036|10031|4106 1734616500000|2024-12-19 13:55:00|10040||10042||10042||10039||3299 1734616800000|2024-12-19 14:00:00|10043|10032|10044|10032|10044|10032|10043|10032|3090 1734617100000|2024-12-19 14:05:00|10045|10033|10051|10036|10051|10036|10045|10033|4792 1734617400000|2024-12-19 14:10:00|10050|10035|10053|10035|10053|10037|10048|10034|3378 1734617700000|2024-12-19 14:15:00|10051|10034|10038|10029|10051|10041|10038|10028|10525 1734618000000|2024-12-19 14:20:00|10039|10028|10038|10029|10039|10029|10036|10023|2223 1734618300000|2024-12-19 14:25:00|10042|10028|10042|10026|10042|10030|10042|10026|2000 1734618600000|2024-12-19 14:30:00|10041|10023|10040|10028|10041|10030|10032|10023|231 1734618900000|2024-12-19 14:35:00|10039|10025|10031|10016|10040|10025|10022|10015|73 1734619200000|2024-12-19 14:40:00|10030|10015|10017|10001|10031|10016|10015|10001|11 1734619500000|2024-12-19 14:45:00|10016|10002|10011|10002|10018|10003|10011|10002|0 1734619800000|2024-12-19 14:50:00|10009|10001|10011|10001|10011|10001|10008|10001|2235 1734620100000|2024-12-19 14:55:00|10009|10002|10013|10000|10014|10002|10008|10000|1153 1734620400000|2024-12-19 15:00:00|10016|10002|10006|9997|10016|10002|10006|9994|4098 1734620700000|2024-12-19 15:05:00|10005|9998|10009|9998|10010|9998|10005|9997|52 1734621000000|2024-12-19 15:10:00|10010|9999|10010|10003|10014|10003|10008|9999|0 1734621300000|2024-12-19 15:15:00|10012||10007||10013||10007||70 1734621600000|2024-12-19 15:20:00|10006|10002|10003|9999|10010|10002|10000|9999|3382 1734621900000|2024-12-19 15:25:00|10002|9998|10003|9997|10003|9998|9999|9996|4502 1734622200000|2024-12-19 15:30:00|10002|9998|10004|9997|10006|9999|10001|9993|1505 1734622500000|2024-12-19 15:35:00|10006|9998|10012|10007|10015|10007|10005|9997|1439 1734622800000|2024-12-19 15:40:00|10015|10008|10020|10006|10021|10011|10015|10005|19201 1734623100000|2024-12-19 15:45:00|10018|10007|10017|10009|10018|10009|10015|10004|202 1734623400000|2024-12-19 15:50:00|10020|10007|10018|10007|10020|10012|10018|10007|0 1734623700000|2024-12-19 15:55:00|10021|10008|10021|10008|10021|10013|10021|10007|1 1734624000000|2024-12-19 16:00:00|10020|10007|10016|10003|10020|10010|10016|10003|0 1734624300000|2024-12-19 16:05:00|10015|10000|10008|9997|10015|10000|10008|9997|65 1734624600000|2024-12-19 16:10:00|10007|9996|10007|9998|10009|10001|10001|9992|2439 1734624900000|2024-12-19 16:15:00|10009|9999|10014|10001|10014|10001|10007|9996|0 1734625200000|2024-12-19 16:20:00|10013|10003|10018|10007|10018|10009|10008|10002|0 1734625500000|2024-12-19 16:25:00|10017|10005|10020|10009|10027|10013|10015|10005|8 1734681600000|2024-12-20 08:00:00|10054|10003|10015|10000|10054|10004|10015|10000|1170 1734681900000|2024-12-20 08:05:00|10013|10001|10013|10000|10020|10001|10013|10000|75 1734682200000|2024-12-20 08:10:00|10024||10021||10024||10014||2 1734682500000|2024-12-20 08:15:00|10020||10013||10020||10013||0 1734682800000|2024-12-20 08:20:00|10012||10004||10021||10004||0 1734683100000|2024-12-20 08:25:00|10014||10020||10022||10008||90 1734683400000|2024-12-20 08:30:00|10019|9994|10020|9994|10028|9994|10010|9994|2337 1734683700000|2024-12-20 08:35:00|10019||10022||10028||10018||0 1734684000000|2024-12-20 08:40:00|10021||10009||10026||10009||0 1734684600000|2024-12-20 08:50:00|10008||10002||10008||10002||0 1734684900000|2024-12-20 08:55:00|10008||10007||10008||9999||0 1734685200000|2024-12-20 09:00:00|10009||10002||10009||9998||0 1734685500000|2024-12-20 09:05:00|10004||10004||10004||10004||0 1734685800000|2024-12-20 09:10:00|10005||10009||10009||10005||0 1734686100000|2024-12-20 09:15:00|10010||10009||10010||10008||0 1734686400000|2024-12-20 09:20:00|10008||10009||10009||10003||0 1734686700000|2024-12-20 09:25:00|10007||10003||10009||10001||0 1734687000000|2024-12-20 09:30:00|10007||10004||10009||10001||0 1734687300000|2024-12-20 09:35:00|10003||10004||10004||10002||394 1734687600000|2024-12-20 09:40:00|10003||10003||10004||10002||0 1734687900000|2024-12-20 09:45:00|10004||10008||10008||10002||0 1734688200000|2024-12-20 09:50:00|10009||10007||10011||10006||0 1734688500000|2024-12-20 09:55:00|10009||10007||10009||10007||0 1734688800000|2024-12-20 10:00:00|10009||10007||10009||10006||0 1734689100000|2024-12-20 10:05:00|10009||10008||10009||10005||0 1734689400000|2024-12-20 10:10:00|10007|9990|10010|9995|10011|9995|10006|9990|0 1734689700000|2024-12-20 10:15:00|10011||10010||10012||10010||0 1734690000000|2024-12-20 10:20:00|10012||10009||10012||10008||0 1734690300000|2024-12-20 10:25:00|10010|9996|10013|9997|10015|9999|10009|9996|0 1734690600000|2024-12-20 10:30:00|10015|9998|10013|9997|10015|9998|10010|9995|0 1734690900000|2024-12-20 10:35:00|10014|9998|10013|9999|10016|9999|10012|9998|0 1734691200000|2024-12-20 10:40:00|10015||10013||10015||10013||0 1734691500000|2024-12-20 10:45:00|10015||10015||10015||10013||0 1734691800000|2024-12-20 10:50:00|10014||10015||10015||10013||0 1734692100000|2024-12-20 10:55:00|10014|10000|10016|10000|10016|10000|10013|10000|1 1734692400000|2024-12-20 11:00:00|10015|9996|10015|10000|10017|10000|10014|9996|0 1734692700000|2024-12-20 11:05:00|10017|10001|10017|10001|10017|10001|10015|10001|0 1734693000000|2024-12-20 11:10:00|10016|10000|10015|10000|10017|10000|10015|10000|0 1734693300000|2024-12-20 11:15:00|10017||10015||10018||10012||85 1734693600000|2024-12-20 11:20:00|10014||10014||10015||10013||340 1734693900000|2024-12-20 11:25:00|10015|10003|10015|10002|10015|10003|10013|9997|14 1734694200000|2024-12-20 11:30:00|10016|10003|10017|10002|10018|10003|10016|10002|0 1734694500000|2024-12-20 11:35:00|10018|9999|10016|10004|10018|10004|10014|9998|0 1734695100000|2024-12-20 11:45:00|10015|10002|10012|10003|10016|10003|10011|10002|377 1734695400000|2024-12-20 11:50:00|10015|10002|10012|10000|10015|10003|10011|10000|0 1734695700000|2024-12-20 11:55:00|10014||10011||10014||10010||2 1734696000000|2024-12-20 12:00:00|10013|9997|10008|9997|10013|9997|10007|9997|0 1734696300000|2024-12-20 12:05:00|10010|9996|10011|9997|10013|9997|10008|9996|1 1734696600000|2024-12-20 12:10:00|10013|9998|10018|10003|10018|10004|10011|9994|0 1734696900000|2024-12-20 12:15:00|10017|9997|10018|10003|10018|10003|10016|9997|0 1734697200000|2024-12-20 12:20:00|10019|10005|10018|10005|10019|10005|10017|10005|100 1734697500000|2024-12-20 12:25:00|10019|10004|10023|10007|10023|10007|10019|10004|25 1734697800000|2024-12-20 12:30:00|10022||10019||10023||10018||0 1734698100000|2024-12-20 12:35:00|10021|10008|10014|10008|10021|10008|10014|10007|98 1734698400000|2024-12-20 12:40:00|10017||10018||10019||10015||0 1734698700000|2024-12-20 12:45:00|10017||10017||10018||10016||0 1734699000000|2024-12-20 12:50:00|10018||10015||10019||10015||0 1734699300000|2024-12-20 12:55:00|10018||10014||10019||10014||0 1734699600000|2024-12-20 13:00:00|10017|10012|10014|10012|10017|10012|10014|10008|92 1734699900000|2024-12-20 13:05:00|10017|10014|10014|10008|10017|10014|10012|10008|330 1734700200000|2024-12-20 13:10:00|10015||10014||10015||10013||0 1734700500000|2024-12-20 13:15:00|10013||10015||10015||10012||0 1734700800000|2024-12-20 13:20:00|10014||10015||10015||10013||1 1734701100000|2024-12-20 13:25:00|10016|10002|10014|9994|10018|10002|10014|9994|22 1734701400000|2024-12-20 13:30:00|10019|9996|10035|10017|10043|10021|10019|9996|8 1734701700000|2024-12-20 13:35:00|10034|10018|10032|10017|10038|10021|10032|10017|10 1734702000000|2024-12-20 13:40:00|10033|10018|10047|10034|10047|10034|10032|10018|90 1734702300000|2024-12-20 13:45:00|10046|10033|10047|10032|10047|10034|10045|10028|0 1734702600000|2024-12-20 13:50:00|10046|10033|10047|10032|10047|10034|10044|10032|0 1734702900000|2024-12-20 13:55:00|10048|10033|10046|10032|10051|10034|10044|10031|0 1734703200000|2024-12-20 14:00:00|10048|10034|10044|10031|10051|10035|10044|10031|0 1734703500000|2024-12-20 14:05:00|10043|10029|10042|10027|10044|10029|10042|10026|0 1734703800000|2024-12-20 14:10:00|10044|10029|10042|10026|10045|10029|10040|10026|0 1734704100000|2024-12-20 14:15:00|10041|10025|10042|10026|10045|10029|10038|10025|1 1734704400000|2024-12-20 14:20:00|10044|10027|10045|10032|10045|10032|10042|10027|0 1734704700000|2024-12-20 14:25:00|10046|10031|10049|10028|10049|10032|10043|10028|350 1734705000000|2024-12-20 14:30:00|10053|10029|10043|10033|10054|10035|10040|10028|1 1734705300000|2024-12-20 14:35:00|10042|10034|10044|10032|10047|10034|10038|10028|0 1734705600000|2024-12-20 14:40:00|10047|10031|10038|10028|10047|10031|10036|10028|0 1734705900000|2024-12-20 14:45:00|10041|10025|10037|10023|10041|10025|10033|10020|155 1734706200000|2024-12-20 14:50:00|10036|10021|10031|10020|10037|10021|10031|10016|0 1734706500000|2024-12-20 14:55:00|10033|10019|10036|10012|10038|10019|10029|10012|0 1734706800000|2024-12-20 15:00:00|10037|10013|10032|10015|10037|10015|10027|10012|0 1734707100000|2024-12-20 15:05:00|10034||10032||10034||10032||0 1734707400000|2024-12-20 15:10:00|10030|10012|10021|10009|10034|10012|10020|10009|0 1734707700000|2024-12-20 15:15:00|10023|10011|10030|10018|10030|10020|10021|10008|670 1734708000000|2024-12-20 15:20:00|10029|10014|10030|10020|10032|10020|10029|10014|0 1734708300000|2024-12-20 15:25:00|10029|10014|10031|10017|10031|10020|10028|10013|145 1734708600000|2024-12-20 15:30:00|10033|10018|10033|10021|10033|10021|10031|10014|320 1734708900000|2024-12-20 15:35:00|10036|10022|10041|10024|10041|10027|10036|10022|3995 1734709200000|2024-12-20 15:40:00|10042|10025|10046|10034|10046|10034|10041|10023|0 1734709500000|2024-12-20 15:45:00|10052|10033|10052|10036|10052|10037|10051|10029|0 1734709800000|2024-12-20 15:50:00|10051|10037|10051|10032|10051|10037|10051|10031|0 1734710100000|2024-12-20 15:55:00|10052|10033|10055|10040|10055|10040|10052|10032|0 1734710400000|2024-12-20 16:00:00|10054|10037|10055|10040|10055|10040|10053|10037|0 1734710700000|2024-12-20 16:05:00|10058|10041|10059|10044|10059|10044|10054|10037|0 1734711000000|2024-12-20 16:10:00|10058||10051||10059||10051||0 1734711300000|2024-12-20 16:15:00||10047||10044||10049||10044|75 1734711600000|2024-12-20 16:20:00|10059|10045|10063|10046|10063|10046|10059|10045|3218 1734711900000|2024-12-20 16:25:00|10059|10040|10063|10045|10063|10049|10055|10040|143 1734940800000|2024-12-23 08:00:00|10044|10004|10039|10024|10051|10024|10038|10004|361 1734941100000|2024-12-23 08:05:00|10037|10023|10035|10020|10039|10024|10035|10012|1672 1734941400000|2024-12-23 08:10:00||10014||10020||10022||10014|15 1734941700000|2024-12-23 08:15:00||10016||10018||10022||10016|0 1734942000000|2024-12-23 08:20:00||10020||10022||10024||10016|0 1734942300000|2024-12-23 08:25:00||10023||10020||10024||10020|0 1734942600000|2024-12-23 08:30:00||10021||10022||10024||10020|23 1734942900000|2024-12-23 08:35:00||10020||10023||10023||10020|0 1734943200000|2024-12-23 08:40:00|10038||10038||10038||10034||14 1734943500000|2024-12-23 08:45:00|10039|10024|10036|10023|10039|10024|10036|10023|0 1734944100000|2024-12-23 08:55:00|10034|10020|10035|10015|10038|10020|10032|10015|1 1734944400000|2024-12-23 09:00:00|10034||10034||10036||10032||0 1734944700000|2024-12-23 09:05:00|10036||10034||10036||10032||0 1734945000000|2024-12-23 09:10:00|10036||10032||10036||10032||0 1734945300000|2024-12-23 09:15:00|10036||10034||10036||10032||0 1734945600000|2024-12-23 09:20:00|10036||10032||10036||10032||0 1734945900000|2024-12-23 09:25:00|10036||10034||10036||10032||0 1734946200000|2024-12-23 09:30:00|10036||10032||10036||10032||0 1734946500000|2024-12-23 09:35:00|10036||10032||10036||10032||0 1734946800000|2024-12-23 09:40:00|10036||10034||10036||10032||0 1734947100000|2024-12-23 09:45:00|10036||10034||10036||10034||9 1734947400000|2024-12-23 09:50:00|10036||10032||10036||10032||0 1734947700000|2024-12-23 09:55:00|10036|10030|10034|10015|10036|10030|10032|10015|190 1734948000000|2024-12-23 10:00:00|10036||10036||10036||10034||0 1734948300000|2024-12-23 10:05:00|10037||10037||10037||10037||0 1734948600000|2024-12-23 10:10:00|10036||10034||10036||10034||0 1734948900000|2024-12-23 10:15:00|10036||10036||10036||10034||0 1734949500000|2024-12-23 10:25:00|10035||10036||10038||10034||0 1734949800000|2024-12-23 10:30:00|10038||10037||10038||10036||0 1734950100000|2024-12-23 10:35:00|10038|10019|10038|10021|10038|10023|10037|10019|0 1734950400000|2024-12-23 10:40:00|10037|10022|10038|10021|10038|10023|10036|10021|0 1734950700000|2024-12-23 10:45:00|10037|10019|10036|10021|10044|10021|10034|10019|300 1734951000000|2024-12-23 10:50:00|10038|10019|10035|10019|10039|10021|10035|10019|0 1734951300000|2024-12-23 10:55:00|10036|10020|10036|10021|10038|10021|10036|10019|75 1734951600000|2024-12-23 11:00:00|10038|10019|10038|10019|10038|10025|10034|10019|527 1734951900000|2024-12-23 11:05:00|10037||10036||10038||10034||0 1734952200000|2024-12-23 11:10:00|10038||10034||10038||10034||0 1734952500000|2024-12-23 11:15:00|10038|10015|10034|10018|10038|10018|10034|10015|0 1734952800000|2024-12-23 11:20:00|10036|10016|10032|10016|10036|10020|10032|10016|0 1734953100000|2024-12-23 11:25:00|10036|10017|10034|10018|10036|10018|10032|10016|0 1734953400000|2024-12-23 11:30:00|10032|10016|10032|10020|10036|10020|10032|10016|0 1734953700000|2024-12-23 11:35:00|10036||10034||10036||10032||0 1734954000000|2024-12-23 11:40:00|10036||10034||10036||10032||0 1734954300000|2024-12-23 11:45:00|10035||10036||10036||10034||4 1734954600000|2024-12-23 11:50:00|10037|10021|10036|10020|10037|10022|10036|10020|0 1734955200000|2024-12-23 12:00:00|10038||10036||10039||10034||0 1734955500000|2024-12-23 12:05:00|10038|10022|10036|10026|10038|10026|10034|10022|0 1734955800000|2024-12-23 12:10:00|10038|10028|10038|10022|10038|10030|10036|10020|50 1734956100000|2024-12-23 12:15:00|10037|10020|10038|10020|10038|10022|10036|10020|10 1734956400000|2024-12-23 12:20:00|10037|10021|10039|10018|10039|10022|10036|10018|0 1734956700000|2024-12-23 12:25:00|10037|10019|10031|10015|10038|10020|10027|10014|0 1734957000000|2024-12-23 12:30:00|10035|10014|10026|10011|10035|10022|10026|10009|400 1734957300000|2024-12-23 12:35:00|10030|10012|10028|10013|10030|10013|10026|10011|0 1734957600000|2024-12-23 12:40:00|10030|10011|10030|10013|10030|10015|10028|10011|0 1734957900000|2024-12-23 12:45:00|10029|10011|10028|10013|10030|10013|10027|10009|800 1734958200000|2024-12-23 12:50:00|10030|10011|10027|10011|10030|10013|10026|10011|400 1734958500000|2024-12-23 12:55:00|10029|10012|10027|10013|10029|10013|10027|10011|0 1734958800000|2024-12-23 13:00:00|10028|10012|10026|10009|10029|10014|10024|10008|0 1734959100000|2024-12-23 13:05:00|10025|10010|10027|10011|10027|10012|10022|10006|0 1734959400000|2024-12-23 13:10:00|10026|10006|10024|10008|10026|10012|10024|10006|12 1734959700000|2024-12-23 13:15:00|10026|10006|10027|10011|10027|10012|10024|10006|5494 1734960000000|2024-12-23 13:20:00|10025|10006|10030|10013|10030|10013|10024|10006|0 1734960300000|2024-12-23 13:25:00|10029|10011|10035|10006|10037|10015|10028|10004|1000 1734960600000|2024-12-23 13:30:00|10034|10007|10025|10009|10037|10012|10025|10006|0 1734960900000|2024-12-23 13:35:00|10029|10010|10025|10009|10029|10013|10025|10007|0 1734961200000|2024-12-23 13:40:00|10029|10010|10027|10007|10029|10011|10021|10007|0 1734961500000|2024-12-23 13:45:00|10025|10008|10025|10017|10029|10017|10023|10007|0 1734961800000|2024-12-23 13:50:00|10029||10022||10029||10021||0 1734962100000|2024-12-23 13:55:00|10024|10001|10021|10017|10027|10017|10020|10001|1000 1734962400000|2024-12-23 14:00:00|10019|10006|10023|10006|10024|10008|10019|10002|2 1734962700000|2024-12-23 14:05:00|10024|10004|10024|10011|10024|10012|10024|10004|426 1734963000000|2024-12-23 14:10:00|10028|10009|10027|10011|10028|10020|10026|10007|57 1734963300000|2024-12-23 14:15:00|10026|10009|10025|10011|10027|10011|10025|10007|314 1734963600000|2024-12-23 14:20:00|10029|10009|10033|10013|10033|10019|10029|10009|0 1734963900000|2024-12-23 14:25:00|10035|10015|10050|10000|10050|10021|10034|10000|300 1734964200000|2024-12-23 14:30:00|10049|10001|10041|10020|10049|10027|10038|10001|4470 1734964500000|2024-12-23 14:35:00|10040|10021|10038|10022|10041|10026|10036|10020|0 1734964800000|2024-12-23 14:40:00|10036|10020|10033|10016|10039|10022|10031|10014|0 1734965100000|2024-12-23 14:45:00|10032|10014|10030|10014|10033|10016|10029|10013|0 1734965400000|2024-12-23 14:50:00|10031|10013|10027|10011|10031|10015|10027|10011|0 1734965700000|2024-12-23 14:55:00|10031|10009|10040|10006|10043|10016|10025|10004|0 1734966000000|2024-12-23 15:00:00|10041|10005|10029|10014|10047|10017|10029|10004|0 1734966300000|2024-12-23 15:05:00|10027|10013|10024|10009|10029|10015|10024|10009|0 1734966600000|2024-12-23 15:10:00|10023|10008|10021|10005|10028|10010|10019|10003|0 1734966900000|2024-12-23 15:15:00|10022|10003|10020|10000|10022|10007|10015|10000|1 1734967200000|2024-12-23 15:20:00|10019|10002|10017|10002|10021|10004|10014|10000|0 1734967500000|2024-12-23 15:25:00|10018|10003|10017|10002|10018|10004|10017|10002|0 1734967800000|2024-12-23 15:30:00|10018|10003|10021|10006|10021|10006|10016|10000|0 1734968100000|2024-12-23 15:35:00|10022|10002|10026|10017|10026|10017|10022|10002|245 1734968400000|2024-12-23 15:40:00|10025||10023||10025||10021||54 1734968700000|2024-12-23 15:45:00|10025|10007|10021|10005|10025|10009|10021|10005|10 1734969000000|2024-12-23 15:50:00|10025|10003|10018|10002|10025|10004|10018|10002|0 1734969300000|2024-12-23 15:55:00|10020|10003|10016|10001|10021|10006|10016|10000|88 1734969600000|2024-12-23 16:00:00|10020|10003|10021|10006|10021|10006|10016|10001|0 1734969900000|2024-12-23 16:05:00|10022|10002|10018|10002|10022|10008|10018|10002|0 1734970200000|2024-12-23 16:10:00|10020|10003|10020|10002|10020|10004|10018|10002|0 1734970500000|2024-12-23 16:15:00|10019|10001|10018|10001|10020|10001|10016|10001|750 1734970800000|2024-12-23 16:20:00|10017|10002|10018|10002|10020|10004|10016|10002|0 1734971100000|2024-12-23 16:25:00|10020|10001|10018|10002|10022|10002|10012|10001|56 1735027200000|2024-12-24 08:00:00|10052|9958|10012|9990|10052|9990|10011|9958|3929 1735027500000|2024-12-24 08:05:00|10011|9991|10007|9999|10012|9999|10007|9991|131 1735027800000|2024-12-24 08:10:00|10004|9992|10004|9994|10009|9994|10003|9992|433 1735028100000|2024-12-24 08:15:00|10011|9992|10009|9994|10013|9994|10003|9992|220 1735028400000|2024-12-24 08:20:00|10007|9992|10012|9996|10015|9996|10003|9992|445 1735028700000|2024-12-24 08:25:00|10009|9992|10012|9995|10014|9996|10003|9990|220 1735029000000|2024-12-24 08:30:00|10009|9990|10010|9995|10015|9996|10003|9990|898 1735029300000|2024-12-24 08:35:00||9991||9995||10000||9991|1710 1735029600000|2024-12-24 08:40:00|10017|9997|10009|9995|10017|9997|10009|9994|450 1735029900000|2024-12-24 08:45:00|10016|9991|10008|9995|10016|9996|10008|9991|379 1735030200000|2024-12-24 08:50:00|10015|9993|10011|9993|10015|9995|10011|9990|590 1735030500000|2024-12-24 08:55:00|10010||10009||10010||10009||590 1735030800000|2024-12-24 09:00:00|10007|9990|10009|9990|10015|9993|10007|9981|590 1735031100000|2024-12-24 09:05:00|||||||||590 1735031700000|2024-12-24 09:15:00|||||||||1180 1735032000000|2024-12-24 09:20:00|10008||10008||10017||10006||590 1735032300000|2024-12-24 09:25:00|10017||10005||10017||10005||111 1735032900000|2024-12-24 09:35:00|10004||10007||10017||10004||99 1735033200000|2024-12-24 09:40:00|10006||10007||10017||10006||102 1735033500000|2024-12-24 09:45:00|10006||10005||10017||10005||97 1735034100000|2024-12-24 09:55:00|10004||10003||10004||10003||1 1735034400000|2024-12-24 10:00:00||9997||9990||9997||9990|20 1735034700000|2024-12-24 10:05:00|10002||10007||10017||10002||224 1735035000000|2024-12-24 10:10:00|10006||10013||10017||10006||109 1735035300000|2024-12-24 10:15:00|10010||10014||10016||10006||0 1735035600000|2024-12-24 10:20:00|10012|9996|10008|9998|10016|9998|10006|9996|0 1735035900000|2024-12-24 10:25:00|10010||10008||10016||10006||80 1735036200000|2024-12-24 10:30:00|||||||||72 1735036500000|2024-12-24 10:35:00|10007|9999|10006|9999|10007|9999|10006|9999|144 1735036800000|2024-12-24 10:40:00|10005||10004||10005||10004||226 1735037100000|2024-12-24 10:45:00|10000||10004||10014||10000||1830 1735037400000|2024-12-24 10:50:00|10003|9989|10000|9999|10016|9999|10000|9989|351 1735037700000|2024-12-24 10:55:00|10014||10004||10014||10004||44 1735038000000|2024-12-24 11:00:00|10003||10004||10008||10003||92 1735038300000|2024-12-24 11:05:00|10003|9990|10004|9990|10007|9990|9999|9990|766 1735038600000|2024-12-24 11:10:00|||||||||105 1735038900000|2024-12-24 11:15:00|10003|9991|10007|9992|10013|9992|10003|9991|344 1735039200000|2024-12-24 11:20:00|10005|9990|10004|9992|10016|9992|10004|9990|227 1735039500000|2024-12-24 11:25:00|10003|9990|10000|9990|10014|9990|10000|9990|0 1735039800000|2024-12-24 11:30:00|10012|9973|10003|9973|10012|9973|10003|9973|20 1735040100000|2024-12-24 11:35:00|10001|9966|9997|9966|10011|9966|9997|9966|204 1735040400000|2024-12-24 11:40:00|10011||9997||10016||9997||229 1735040700000|2024-12-24 11:45:00|9996||9998||10002||9989||229 1735041000000|2024-12-24 11:50:00|9996||10001||10002||9989||455 1735041300000|2024-12-24 11:55:00|9996||9993||10003||9993||219 1735041600000|2024-12-24 12:00:00|9992||10001||10003||9991||348 1735041900000|2024-12-24 12:05:00|10000||9992||10001||9990||110 1735042200000|2024-12-24 12:10:00|10001||9999||10004||9990||110 1735042500000|2024-12-24 12:15:00|9998||9996||10004||9992||116 1735042800000|2024-12-24 12:20:00|9992||9993||10004||9991||0 1735043100000|2024-12-24 12:25:00|9992|9965|9993|9966|10004|9966|9990|9965|3 1735286400000|2024-12-27 08:00:00|10021|10005|10026|10003|10031|10007|10021|9989|157 1735286700000|2024-12-27 08:05:00|10025|9989|10024|10002|10032|10003|10024|9989|10 1735287000000|2024-12-27 08:10:00|10030|9989|10030|9989|10030|9996|10022|9989|419 1735287300000|2024-12-27 08:15:00|10029|9995|10028|9995|10030|9995|10024|9995|255 1735287600000|2024-12-27 08:20:00|10030|9993|10028|9994|10030|10026|10026|9993|260 1735287900000|2024-12-27 08:25:00|10030|9995|10030|9992|10030|9995|10028|9992|0 1735288200000|2024-12-27 08:30:00|10029|9993|10030|9992|10031|9994|10028|9992|0 1735288500000|2024-12-27 08:35:00|10031||10030||10031||10029||0 1735288800000|2024-12-27 08:40:00|10029|9991|10029|9991|10030|9991|10027|9989|0 1735289100000|2024-12-27 08:45:00|10027|10006|10028|10007|10029|10007|10026|10006|0 1735289400000|2024-12-27 08:50:00|10030||10028||10030||10026||0 1735289700000|2024-12-27 08:55:00|10027||10028||10028||10026||0 1735290000000|2024-12-27 09:00:00|10027||10028||10028||10026||0 1735290300000|2024-12-27 09:05:00|10027||10027||10028||10026||0 1735290600000|2024-12-27 09:10:00|10028||10028||10028||10025||0 1735290900000|2024-12-27 09:15:00|10027||10026||10028||10026||0 1735291200000|2024-12-27 09:20:00|10028||10028||10028||10026||0 1735291500000|2024-12-27 09:25:00|10027||10028||10028||10026||20 1735291800000|2024-12-27 09:30:00|10027|10006|10022|10003|10027|10006|10022|9990|0 1735292100000|2024-12-27 09:35:00|10024|9990|10022|10001|10024|10001|10022|9990|0 1735292400000|2024-12-27 09:40:00|10023|10012|10023|10001|10023|10014|10023|10001|6 1735292700000|2024-12-27 09:45:00||10002||10001||10002||10001|0 1735293000000|2024-12-27 09:50:00||10002||10002||10002||10001|0 1735293300000|2024-12-27 09:55:00|10022|10001|10019|10001|10022|10001|10019|10000|6 1735293600000|2024-12-27 10:00:00|10020|9985|10023|10002|10023|10002|10020|9985|0 1735293900000|2024-12-27 10:05:00|10022||10023||10023||10021||6 1735294500000|2024-12-27 10:15:00|10024||10024||10024||10024||10 1735294800000|2024-12-27 10:20:00|10025|9985|10025|10003|10025|10003|10023|9985|0 1735295100000|2024-12-27 10:25:00|10026||10025||10026||10025||0 1735295400000|2024-12-27 10:30:00|10024|9985|10025|10004|10026|10005|10022|9985|5 1735295700000|2024-12-27 10:35:00|10024|10002|10023|10002|10025|10002|10021|10002|526 1735296000000|2024-12-27 10:40:00|10024||10024||10024||10023||0 1735296300000|2024-12-27 10:45:00|10023||10024||10024||10022||1052 1735296600000|2024-12-27 10:50:00|10023||10024||10024||10022||526 1735296900000|2024-12-27 10:55:00|10023||10024||10024||10022||0 1735297200000|2024-12-27 11:00:00|10025||10025||10025||10025||0 1735297500000|2024-12-27 11:05:00|10023||10024||10024||10023||1052 1735297800000|2024-12-27 11:10:00|10022||10022||10024||10022||527 1735298100000|2024-12-27 11:15:00|10024|9985|10021|9998|10024|10001|10018|9985|2 1735298700000|2024-12-27 11:25:00|10022|9985|10021|10001|10023|10001|10021|9985|0 1735299000000|2024-12-27 11:30:00|10023||10021||10023||10021||0 1735299300000|2024-12-27 11:35:00|10020|10000|10020|10000|10020|10000|10019|10000|0 1735299600000|2024-12-27 11:40:00|10019|9999|10019|9999|10019|10000|10018|9999|10 1735299900000|2024-12-27 11:45:00|||||||||54 1735300200000|2024-12-27 11:50:00|10018|10000|10008|10000|10018|10000|10008|10000|29 1735300500000|2024-12-27 11:55:00|10007|9999|10023|10001|10024|10001|10006|9999|9 1735300800000|2024-12-27 12:00:00|10024||10024||10024||10024||0 1735301100000|2024-12-27 12:05:00|10025|10002|10025|10010|10025|10010|10025|10002|1 1735301400000|2024-12-27 12:10:00|10024|10015|10025|10015|10025|10015|10023|10015|2 1735301700000|2024-12-27 12:15:00|10028||10028||10028||10026||0 1735302000000|2024-12-27 12:20:00|10026||10028||10028||10026||1 1735302300000|2024-12-27 12:25:00|10027||10028||10028||10026||1 1735302600000|2024-12-27 12:30:00|10027||10029||10029||10026||50 1735302900000|2024-12-27 12:35:00|10028||10028||10028||10027||50 1735303200000|2024-12-27 12:40:00|10027|10018|10028|10018|10028|10018|10026|10018|50 1735303500000|2024-12-27 12:45:00|10029|10022|10029|10018|10029|10022|10029|10018|80 1735303800000|2024-12-27 12:50:00|||||||||30 1735304100000|2024-12-27 12:55:00||10020||10020||10020||10020|0 1735304400000|2024-12-27 13:00:00|||||||||30 1735304700000|2024-12-27 13:05:00|||||||||1 1735305000000|2024-12-27 13:10:00|||||||||8 1735305300000|2024-12-27 13:15:00|||||||||11 1735305600000|2024-12-27 13:20:00|10028||10028||10028||10026||0 1735305900000|2024-12-27 13:25:00|10027||10030||10030||10026||0 1735306200000|2024-12-27 13:30:00|10029||10029||10029||10029||0 1735307100000|2024-12-27 13:45:00|||||||||1 1735308000000|2024-12-27 14:00:00||10027||10020||10027||10020|10 1735308900000|2024-12-27 14:15:00|||||||||562 1735309200000|2024-12-27 14:20:00||10026||10020||10026||10020|100 1735309500000|2024-12-27 14:25:00|10030|10022|10030|10022|10030|10022|10030|10022|0 1735309800000|2024-12-27 14:30:00|10029|10025|10028|10022|10029|10025|10027|10022|205 1735310100000|2024-12-27 14:35:00|10029||10029||10029||10027||0 1735310400000|2024-12-27 14:40:00|||||||||1 1735311000000|2024-12-27 14:50:00|10028|10020|10029|10020|10030|10020|10027|10020|100 1735311300000|2024-12-27 14:55:00|10030|10021|10030|10020|10030|10021|10029|10020|1 1735311600000|2024-12-27 15:00:00|||||||||239 1735311900000|2024-12-27 15:05:00||10021||10021||10021||10021|0 1735312200000|2024-12-27 15:10:00||10020||10021||10021||10020|0 1735312500000|2024-12-27 15:15:00|||||||||218 1735312800000|2024-12-27 15:20:00|10035|10024|10035|10026|10035|10030|10035|10024|991 1735313100000|2024-12-27 15:25:00||10025||10026||10026||10025|281 1735313400000|2024-12-27 15:30:00||10025||10026||10026||10025|500 1735313700000|2024-12-27 15:35:00||10025||10025||10026||10025|20 1735314000000|2024-12-27 15:40:00|10045|10026|10042|10025|10045|10026|10042|10025|238 1735314300000|2024-12-27 15:45:00|10039|10026|10039|10025|10045|10026|10039|10025|1413 1735314900000|2024-12-27 15:55:00|||||||||265 1735315200000|2024-12-27 16:00:00|10036|10016|10030|10011|10036|10016|10030|10011|3613 1735315500000|2024-12-27 16:05:00|10031||10032||10032||10031||0 1735315800000|2024-12-27 16:10:00|10034||10034||10034||10034||230 1735316100000|2024-12-27 16:15:00|||||||||1 1735316400000|2024-12-27 16:20:00|10035||10035||10035||10034||0 1735316700000|2024-12-27 16:25:00|10023|9997|10036|10012|10038|10012|10023|9997|70 1735545600000|2024-12-30 08:00:00|10020|9953|10019|9974|10020|9974|10019|9953|7 1735545900000|2024-12-30 08:05:00|10018|9976|10015|9997|10019|9997|10013|9976|1 1735546200000|2024-12-30 08:10:00|10019|9983|10016|9983|10020|9996|10015|9983|157 1735546500000|2024-12-30 08:15:00|10020|9984|10010|10000|10020|10000|10010|9984|0 1735546800000|2024-12-30 08:20:00|10009|10001|10018|10000|10018|10001|10006|10000|0 1735547400000|2024-12-30 08:30:00||10001||10000||10001||10000|0 1735548000000|2024-12-30 08:40:00|10023||10020||10023||10018||0 1735548300000|2024-12-30 08:45:00|10019|10001|10018|10001|10020|10001|10018|10001|1334 1735548600000|2024-12-30 08:50:00|10020||10021||10021||10018||0 1735548900000|2024-12-30 08:55:00|10020||10021||10021||10019||0 1735549200000|2024-12-30 09:00:00|||||||||667 1735549800000|2024-12-30 09:10:00|10020||10020||10020||10019||0 1735550400000|2024-12-30 09:20:00|10021||10021||10021||10021||0 1735551000000|2024-12-30 09:30:00|10020||10019||10020||10018||0 1735551300000|2024-12-30 09:35:00|10020||10020||10020||10018||0 1735551600000|2024-12-30 09:40:00|10019||10020||10020||10018||0 1735551900000|2024-12-30 09:45:00|10021||10021||10021||10021||342 1735552200000|2024-12-30 09:50:00|10020||10020||10020||10019||0 1735552500000|2024-12-30 09:55:00|10019||10020||10020||10018||0 1735552800000|2024-12-30 10:00:00|10019||10010||10020||10010||0 1735553700000|2024-12-30 10:15:00|10021||10021||10021||10021||220 1735554000000|2024-12-30 10:20:00|||||||||210 1735554300000|2024-12-30 10:25:00|||||||||210 1735554600000|2024-12-30 10:30:00|10020||10019||10020||10018||0 1735554900000|2024-12-30 10:35:00|10020||10018||10020||10018||210 1735555200000|2024-12-30 10:40:00|10020||10018||10020||10017||210 1735555500000|2024-12-30 10:45:00|10017||10016||10020||10015||0 1735555800000|2024-12-30 10:50:00|10020||10018||10020||10016||32 1735556100000|2024-12-30 10:55:00|10020||10018||10020||10018||0 1735556400000|2024-12-30 11:00:00|10020||10019||10020||10018||34 1735556700000|2024-12-30 11:05:00|10020||10020||10020||10018||0 1735557000000|2024-12-30 11:10:00|||||||||34 1735557300000|2024-12-30 11:15:00||10015||10001||10015||10001|142 1735557600000|2024-12-30 11:20:00|10021||10021||10021||10021||250 1735557900000|2024-12-30 11:25:00||10010||10001||10010||10001|20 1735558200000|2024-12-30 11:30:00||10002||10003||10003||10001|945 1735558500000|2024-12-30 11:35:00|||||||||255 1735558800000|2024-12-30 11:40:00|10023||10023||10023||10023||255 1735559100000|2024-12-30 11:45:00|||||||||510 1735559400000|2024-12-30 11:50:00|||||||||510 1735559700000|2024-12-30 11:55:00|||||||||259 1735560300000|2024-12-30 12:05:00|10025|10004|10027|10005|10027|10005|10025|10004|3 1735560600000|2024-12-30 12:10:00|10026||10025||10027||10025||0 1735560900000|2024-12-30 12:15:00|10027||10025||10027||10025||0 1735561200000|2024-12-30 12:20:00|10024|10021|10023|10005|10025|10021|10022|10005|751 1735561500000|2024-12-30 12:25:00|10024||10027||10027||10023||0 1735561800000|2024-12-30 12:30:00|10028|10008|10029|10008|10029|10008|10028|10008|0 1735562100000|2024-12-30 12:35:00|10028||10026||10028||10026||12 1735562400000|2024-12-30 12:40:00|10028||10026||10028||10024||0 1735562700000|2024-12-30 12:45:00|10028||10024||10028||10024||140 1735563000000|2024-12-30 12:50:00|10028||10024||10028||10024||23 1735563300000|2024-12-30 12:55:00|10028||10011||10043||10010||827 1735563600000|2024-12-30 13:00:00|10028|10007|10028|10010|10029|10010|10027|10007|171 1735563900000|2024-12-30 13:05:00|10029|10006|10029|10006|10030|10009|10029|10006|10 1735564200000|2024-12-30 13:10:00|10031|10007|10031|10011|10031|10011|10031|10006|42 1735564500000|2024-12-30 13:15:00||10021||10021||10021||10021|0 1735564800000|2024-12-30 13:20:00|10030|10024|10030|10025|10031|10025|10029|10024|1 1735565100000|2024-12-30 13:25:00|10031||10031||10031||10031||1 1735565700000|2024-12-30 13:35:00|||||||||66 1735566000000|2024-12-30 13:40:00|10034||10034||10034||10034||0 1735566900000|2024-12-30 13:55:00|10038||10039||10041||10037||0 1735567200000|2024-12-30 14:00:00|10038||10040||10040||10037||6 1735567500000|2024-12-30 14:05:00|10039||10039||10039||10037||0 1735567800000|2024-12-30 14:10:00|10038||10040||10040||10037||1022 1735568100000|2024-12-30 14:15:00|10039||10039||10039||10037||49866 1735568400000|2024-12-30 14:20:00|10040||10040||10040||10040||0 1735568700000|2024-12-30 14:25:00|10039||10042||10042||10038||0 1735569000000|2024-12-30 14:30:00|10048|10026|10039|10025|10051|10026|10039|10025|2 1735569300000|2024-12-30 14:35:00|10038||10039||10039||10036||0 1735569600000|2024-12-30 14:40:00|10038|10026|10040|10026|10041|10026|10037|10026|11 1735569900000|2024-12-30 14:45:00|10041||10042||10045||10038||0 1735570200000|2024-12-30 14:50:00|10043||10044||10044||10043||0 1735570500000|2024-12-30 14:55:00|10046||10051||10051||10046||2120 1735570800000|2024-12-30 15:00:00|10050|10027|10049|10026|10050|10041|10043|10026|2270 1735571100000|2024-12-30 15:05:00|10051|10027|10047|10026|10051|10029|10046|10026|1 1735571400000|2024-12-30 15:10:00|10048||10048||10048||10046||0 1735571700000|2024-12-30 15:15:00|10045||10040||10047||10039||100 1735572000000|2024-12-30 15:20:00|10041||10043||10047||10041||0 1735572300000|2024-12-30 15:25:00|10047|10030|10044|10026|10047|10039|10042|10026|4851 1735572600000|2024-12-30 15:30:00|10043||10040||10047||10039||0 1735572900000|2024-12-30 15:35:00|10038||10039||10046||10037||0 1735573200000|2024-12-30 15:40:00|10042||10043||10043||10037||2530 1735573500000|2024-12-30 15:45:00|10044||10039||10044||10039||0 1735573800000|2024-12-30 15:50:00|10040||10039||10043||10038||0 1735574100000|2024-12-30 15:55:00|10040|10030|10042|10026|10044|10030|10038|10026|7326 1735574400000|2024-12-30 16:00:00|10043||10042||10045||10041||0 1735574700000|2024-12-30 16:05:00|10043||10044||10045||10041||31 1735575000000|2024-12-30 16:10:00|10045||10044||10045||10042||0 1735575300000|2024-12-30 16:15:00|10043||10045||10045||10039||0 1735575600000|2024-12-30 16:20:00|10044||10038||10044||10038||8 1735575900000|2024-12-30 16:25:00|10039|10031|10040|10026|10041|10031|10038|10026|37 1735632000000|2024-12-31 08:00:00|10090|10051|10079|10053|10090|10054|10079|10051|77 1735632300000|2024-12-31 08:05:00|10076|10054|10068|10056|10077|10056|10064|10050|0 1735632600000|2024-12-31 08:10:00|10076|10055|10068|10047|10076|10055|10066|10045|0 1735632900000|2024-12-31 08:15:00|10079|10049|10075|10055|10079|10055|10075|10048|0 1735633200000|2024-12-31 08:20:00|10080|10049|10075|10055|10080|10055|10068|10049|0 1735633500000|2024-12-31 08:25:00|10077|10056|10075|10047|10077|10056|10068|10047|77 1735633800000|2024-12-31 08:30:00|10080|10049|10071|10053|10080|10059|10070|10045|0 1735634100000|2024-12-31 08:35:00|10080|10054|10072|10058|10080|10058|10070|10046|0 1735634400000|2024-12-31 08:40:00|10080|10046|10069|10055|10080|10058|10068|10045|0 1735634700000|2024-12-31 08:45:00|10068|10047|10072|10059|10080|10059|10068|10045|0 1735635000000|2024-12-31 08:50:00|10080|10047|10076|10063|10080|10063|10072|10046|77 1735635300000|2024-12-31 08:55:00|10080|10053|10074|10051|10080|10063|10074|10049|0 1735635600000|2024-12-31 09:00:00|10080|10053|10080|10061|10080|10061|10074|10049|0 1735635900000|2024-12-31 09:05:00|10078|10049|10080|10059|10080|10063|10074|10049|0 1735636200000|2024-12-31 09:10:00|10078|10061|10076|10064|10080|10065|10076|10051|0 1735636500000|2024-12-31 09:15:00|10080|10052|10080|10055|10080|10064|10072|10049|0 1735636800000|2024-12-31 09:20:00|10078|10057|10072|10054|10080|10061|10072|10047|77 1735637100000|2024-12-31 09:25:00|10080|10056|10074|10060|10080|10060|10072|10049|75 1735637400000|2024-12-31 09:30:00|10080|10062|10080|10053|10080|10063|10074|10049|0 1735637700000|2024-12-31 09:35:00|10078|10055|10074|10062|10080|10063|10074|10049|155 1735638000000|2024-12-31 09:40:00|10080|10058|10076|10062|10080|10062|10074|10050|2 1735638300000|2024-12-31 09:45:00|10080|10050|10080|10050|10080|10064|10074|10049|0 1735639200000|2024-12-31 10:00:00|||||||||186 1735639800000|2024-12-31 10:10:00|||||||||1 1735640100000|2024-12-31 10:15:00||10051||10055||10057||10051|0 1735640400000|2024-12-31 10:20:00||10060||10060||10060||10060|2 1735640700000|2024-12-31 10:25:00|||||||||2 1735641300000|2024-12-31 10:35:00|||||||||1 1735643400000|2024-12-31 11:10:00|||||||||1 1735645200000|2024-12-31 11:40:00|||||||||2 1735646100000|2024-12-31 11:55:00|||||||||1 1735646700000|2024-12-31 12:05:00||10074||10060||10074||10060|60 1735647000000|2024-12-31 12:10:00||10064||10064||10064||10064|0 1735647600000|2024-12-31 12:20:00|||||||||1 1735647900000|2024-12-31 12:25:00|10079|10069|10075|10064|10080|10069|10075|10064|1699 1735804800000|2025-01-02 08:00:00|10055|10001|10049|10019|10055|10021|10049|10001|832 1735805100000|2025-01-02 08:05:00|10048|10020|10042|10025|10051|10026|10036|10020|3 1735805400000|2025-01-02 08:10:00|10051|10026|10051|10013|10051|10028|10040|10013|0 1735805700000|2025-01-02 08:15:00|10049|10015|10051|10030|10051|10030|10031|10015|467 1735806000000|2025-01-02 08:20:00|10049|10029|10044|10030|10051|10031|10041|10026|0 1735806300000|2025-01-02 08:25:00|10047|10031|10044|10030|10049|10031|10043|10030|550 1735806600000|2025-01-02 08:30:00|10049||10044||10049||10042||0 1735806900000|2025-01-02 08:35:00|10043||10042||10048||10040||0 1735807200000|2025-01-02 08:40:00|10041|10038|10049|10025|10049|10043|10040|10025|20 1735807500000|2025-01-02 08:45:00|10047|10026|10049|10030|10049|10035|10043|10026|0 1735807800000|2025-01-02 08:50:00|10048|10031|10053|10032|10053|10035|10043|10028|0 1735808100000|2025-01-02 08:55:00|10051|10029|10058|10030|10059|10038|10043|10029|0 1735808400000|2025-01-02 09:00:00|10056|10031|10047|10035|10057|10036|10041|10030|80 1735808700000|2025-01-02 09:05:00|10045|10032|10046|10035|10051|10044|10041|10031|495 1735809000000|2025-01-02 09:10:00|10048|10036|10048|10037|10052|10038|10046|10036|0 1735809300000|2025-01-02 09:15:00|10052|10036|10046|10042|10053|10042|10046|10034|0 1735809600000|2025-01-02 09:20:00|10053|10043|10053|10050|10055|10050|10051|10043|734 1735809900000|2025-01-02 09:25:00|10055|10038|10061|10040|10061|10041|10050|10033|910 1735810200000|2025-01-02 09:30:00|10060|10041|10054|10035|10061|10044|10052|10035|0 1735810500000|2025-01-02 09:35:00|10061|10036|10051|10040|10074|10044|10050|10024|376 1735810800000|2025-01-02 09:40:00|10062|10035|10054|10041|10074|10042|10050|10035|0 1735811100000|2025-01-02 09:45:00|10052|10039|10052|10041|10056|10041|10050|10039|90 1735811400000|2025-01-02 09:50:00|10056|10039|10055|10042|10057|10043|10052|10039|0 1735811700000|2025-01-02 09:55:00|10053|10043|10054|10041|10057|10044|10053|10041|0 1735812000000|2025-01-02 10:00:00|10059|10040|10049|10037|10059|10042|10049|10037|0 1735812300000|2025-01-02 10:05:00|10055|10038|10045|10035|10055|10038|10044|10034|0 1735812600000|2025-01-02 10:10:00|10051|10036|10048|10036|10052|10037|10045|10036|0 1735812900000|2025-01-02 10:15:00|10052|10038|10052|10043|10054|10043|10048|10036|0 1735813200000|2025-01-02 10:20:00|10054|10041|10062|10051|10063|10051|10052|10041|0 1735813500000|2025-01-02 10:25:00|10063|10050|10059|10048|10063|10052|10057|10048|1 1735813800000|2025-01-02 10:30:00|10063|10049|10064|10055|10066|10055|10059|10049|1 1735814100000|2025-01-02 10:35:00|10066|10054|10064|10054|10068|10054|10062|10051|120 1735814400000|2025-01-02 10:40:00|10068|10056|10066|10055|10068|10056|10064|10054|0 1735814700000|2025-01-02 10:45:00|10068|10054|10066|10055|10068|10056|10064|10054|0 1735815000000|2025-01-02 10:50:00|10068|10054|10065|10056|10068|10056|10062|10053|2 1735815300000|2025-01-02 10:55:00|10064|10054|10066|10055|10068|10057|10064|10052|0 1735815600000|2025-01-02 11:00:00|10068|10053|10065|10055|10068|10055|10062|10052|1050 1735815900000|2025-01-02 11:05:00|10064|10052|10061|10052|10068|10052|10061|10052|0 1735816200000|2025-01-02 11:10:00|||||||||90 1735816500000|2025-01-02 11:15:00|||||||||2 1735816800000|2025-01-02 11:20:00|10062||10062||10067||10062||0 1735817100000|2025-01-02 11:25:00|10063|10060|10062|10060|10067|10060|10062|10060|0 1735817400000|2025-01-02 11:30:00|10061|10052|10061|10049|10066|10052|10060|10049|200 1735817700000|2025-01-02 11:35:00|10062|10051|10062|10052|10067|10052|10062|10051|3 1735818000000|2025-01-02 11:40:00|10063||10062||10067||10062||0 1735818300000|2025-01-02 11:45:00|10063|10047|10063|10048|10067|10051|10061|10047|0 1735818600000|2025-01-02 11:50:00|10062|10050|10065|10053|10067|10054|10061|10048|0 1735818900000|2025-01-02 11:55:00|10063|10048|10068|10053|10068|10054|10063|10047|0 1735819200000|2025-01-02 12:00:00|10067|10047|10066|10056|10068|10056|10064|10047|0 1735819500000|2025-01-02 12:05:00|10068|10054|10069|10057|10071|10060|10066|10054|0 1735819800000|2025-01-02 12:10:00|10071|10055|10068|10058|10071|10058|10066|10054|0 1735820100000|2025-01-02 12:15:00|10070|10054|10066|10055|10070|10058|10066|10054|0 1735820400000|2025-01-02 12:20:00|10070|10054|10066|10056|10070|10056|10066|10054|0 1735820700000|2025-01-02 12:25:00|10070|10054|10068|10058|10070|10058|10066|10054|0 1735821000000|2025-01-02 12:30:00|10070|10054|10076|10062|10076|10062|10066|10054|0 1735821300000|2025-01-02 12:35:00|10074|10058|10072|10062|10076|10062|10072|10058|0 1735821600000|2025-01-02 12:40:00|10073|10058|10071|10056|10077|10064|10067|10056|0 1735821900000|2025-01-02 12:45:00|10069|10058|10071|10060|10073|10061|10067|10056|0 1735822200000|2025-01-02 12:50:00|10073|10056|10076|10060|10076|10062|10069|10056|3475 1735822500000|2025-01-02 12:55:00|10074|10062|10072|10062|10076|10063|10071|10056|0 1735822800000|2025-01-02 13:00:00|10073|10056|10072|10061|10076|10062|10070|10056|0 1735823100000|2025-01-02 13:05:00|10070|10060|10074|10060|10078|10063|10070|10056|192 1735823400000|2025-01-02 13:10:00|10072|10057|10069|10057|10078|10060|10069|10057|0 1735823700000|2025-01-02 13:15:00|10070|10059|10072|10060|10076|10062|10069|10058|0 1735824000000|2025-01-02 13:20:00|10071|10058|10071|10060|10076|10062|10069|10058|0 1735824300000|2025-01-02 13:25:00|10069|10058|10080|10054|10080|10061|10068|10054|0 1735824600000|2025-01-02 13:30:00|10079|10050|10059|10050|10079|10052|10055|10050|0 1735824900000|2025-01-02 13:35:00|10060|10051|10067|10054|10067|10055|10058|10050|0 1735825200000|2025-01-02 13:40:00|10066|10051|10066|10055|10070|10059|10064|10051|0 1735825500000|2025-01-02 13:45:00|10070|10053|10068|10050|10070|10055|10060|10050|0 1735825800000|2025-01-02 13:50:00|10066|10051|10056|10050|10068|10051|10054|10050|0 1735826100000|2025-01-02 13:55:00|10055|10040|10051|10039|10058|10040|10051|10039|39 1735826400000|2025-01-02 14:00:00|10052|10040|10046|10034|10057|10042|10043|10031|0 1735826700000|2025-01-02 14:05:00|10050|10032|10044|10033|10050|10036|10043|10031|0 1735827000000|2025-01-02 14:10:00|10048|10031|10045|10033|10050|10036|10040|10029|0 1735827300000|2025-01-02 14:15:00|10044|10029|10048|10037|10050|10038|10043|10029|118 1735827600000|2025-01-02 14:20:00|10050|10036|10051|10040|10051|10040|10044|10033|0 1735827900000|2025-01-02 14:25:00|10050|10036|10051|10034|10051|10040|10046|10032|0 1735828200000|2025-01-02 14:30:00|10060|10023|10051|10042|10066|10043|10051|10019|112 1735828500000|2025-01-02 14:35:00|10052|10034|10034|10025|10052|10040|10034|10023|124 1735828800000|2025-01-02 14:40:00|10040|10023|10056|10026|10056|10036|10034|10021|56 1735829100000|2025-01-02 14:45:00|10055|10028|10042|10026|10055|10035|10040|10026|1 1735829400000|2025-01-02 14:50:00|10044|10028|10049|10040|10049|10040|10040|10026|0 1735829700000|2025-01-02 14:55:00|10048|10028|10051|10032|10051|10042|10047|10028|0 1735830000000|2025-01-02 15:00:00|10050|10034|10049|10040|10051|10042|10042|10032|245 1735830300000|2025-01-02 15:05:00|10050|10033|10054|10045|10055|10045|10050|10033|0 1735830600000|2025-01-02 15:10:00|10057|10039|10058|10048|10058|10050|10054|10038|0 1735830900000|2025-01-02 15:15:00|10059|10044|10056|10048|10061|10052|10056|10044|0 1735831200000|2025-01-02 15:20:00|10054|10044|10064|10053|10066|10056|10054|10042|20609 1735831500000|2025-01-02 15:25:00|10063|10050|10058|10048|10063|10057|10056|10040|0 1735831800000|2025-01-02 15:30:00|10057|10044|10050|10037|10058|10048|10050|10036|2 1735832100000|2025-01-02 15:35:00|10051|10038|10049|10038|10055|10042|10047|10035|0 1735832400000|2025-01-02 15:40:00|10047|10036|10041|10033|10051|10040|10039|10029|0 1735832700000|2025-01-02 15:45:00|10045|10029|10045|10036|10045|10036|10040|10029|0 1735833000000|2025-01-02 15:50:00|10047|10031|10045|10032|10047|10038|10043|10029|2 1735833300000|2025-01-02 15:55:00|10047|10034|10040|10030|10047|10036|10039|10029|3041 1735833600000|2025-01-02 16:00:00|10041|10032|10034|10021|10045|10032|10031|10020|20 1735833900000|2025-01-02 16:05:00|10033|10020|10032|10021|10039|10025|10031|10020|86 1735834200000|2025-01-02 16:10:00|10036|10023|10031|10022|10038|10023|10029|10019|0 1735834500000|2025-01-02 16:15:00|10037|10019|10036|10019|10037|10024|10031|10019|2 1735834800000|2025-01-02 16:20:00|10034|10021|10030|10020|10037|10023|10025|10015|86 1735835100000|2025-01-02 16:25:00|10029|10016|10029|10018|10033|10024|10026|10015|19 1735891200000|2025-01-03 08:00:00|10063|10036|10051|10032|10063|10037|10051|10032|617 1735891500000|2025-01-03 08:05:00|10053|10033|10042|10034|10055|10035|10038|10032|150 1735891800000|2025-01-03 08:10:00|10052|10035|10041|10033|10056|10035|10041|10024|0 1735892100000|2025-01-03 08:15:00|10053|10032|10044|10032|10053|10033|10040|10031|0 1735892400000|2025-01-03 08:20:00|10042|10030|10038|10030|10047|10031|10038|10030|0 1735892700000|2025-01-03 08:25:00|10037|10029|10032|10025|10044|10030|10031|10025|0 1735893000000|2025-01-03 08:30:00|10038|10026|10034|10025|10038|10026|10032|10025|6 1735893300000|2025-01-03 08:35:00|10033|10026|10033|10025|10038|10026|10032|10025|0 1735893600000|2025-01-03 08:40:00|10038|10026|10034|10025|10038|10026|10032|10025|1 1735893900000|2025-01-03 08:45:00|10038|10026|10036|10026|10038|10026|10032|10025|0 1735894200000|2025-01-03 08:50:00|10034|10028|10049|10026|10049|10028|10034|10025|0 1735894500000|2025-01-03 08:55:00|10048|10027|10035|10026|10048|10027|10035|10026|0 1735894800000|2025-01-03 09:00:00|10034|10025|10033|10025|10034|10026|10033|10025|0 1735895100000|2025-01-03 09:05:00|10039|10026|10034|10026|10039|10026|10034|10026|0 1735895400000|2025-01-03 09:10:00|10035|10031|10035|10031|10037|10031|10035|10031|0 1735895700000|2025-01-03 09:15:00|10037||10040||10042||10035||0 1735896000000|2025-01-03 09:20:00|10038||10037||10042||10037||0 1735896300000|2025-01-03 09:25:00|10036|10026|10041|10025|10042|10026|10033|10025|52 1735896600000|2025-01-03 09:30:00|10042|10026|10034|10026|10043|10026|10032|10025|0 1735896900000|2025-01-03 09:35:00|10035||10036||10039||10035||0 1735897200000|2025-01-03 09:40:00|||||||||1 1735897500000|2025-01-03 09:45:00|10035||10034||10035||10034||164 1735897800000|2025-01-03 09:50:00||10025||10026||10026||10025|0 1735898700000|2025-01-03 10:05:00|10035||10036||10039||10035||0 1735899300000|2025-01-03 10:15:00|10037|10028|10037|10029|10039|10029|10037|10027|0 1735899600000|2025-01-03 10:20:00|10039|10027|10039|10029|10039|10029|10037|10027|0 1735899900000|2025-01-03 10:25:00|10037|10027|10037|10027|10039|10029|10036|10027|240 1735900200000|2025-01-03 10:30:00|10039|10028|10039|10027|10039|10031|10037|10027|2 1735900500000|2025-01-03 10:35:00|10040|10029|10038|10029|10040|10031|10038|10027|0 1735900800000|2025-01-03 10:40:00|10040|10027|10040|10029|10040|10029|10037|10027|1 1735901100000|2025-01-03 10:45:00|10038|10027|10037|10027|10040|10029|10037|10027|0 1735901400000|2025-01-03 10:50:00|10036|10028|10036|10026|10040|10029|10035|10026|4 1735901700000|2025-01-03 10:55:00|10040||10035||10040||10035||0 1735902000000|2025-01-03 11:00:00|10036|10027|10037|10027|10040|10029|10035|10027|0 1735902300000|2025-01-03 11:05:00|10038|10028|10037|10029|10040|10031|10037|10027|1 1735902600000|2025-01-03 11:10:00|10038|10028|10037|10027|10040|10029|10037|10027|2 1735902900000|2025-01-03 11:15:00|10038|10029|10037|10029|10040|10029|10037|10027|0 1735903200000|2025-01-03 11:20:00|10038|10031|10040|10030|10040|10031|10038|10030|2 1735903500000|2025-01-03 11:25:00|10041|10031|10041|10032|10041|10032|10041|10028|30 1735903800000|2025-01-03 11:30:00|10042|10028|10043|10033|10046|10034|10042|10028|0 1735904100000|2025-01-03 11:35:00|10042|10032|10041|10032|10042|10032|10041|10030|0 1735904400000|2025-01-03 11:40:00||10030||10032||10032||10030|0 1735904700000|2025-01-03 11:45:00|10042|10030|10042|10034|10046|10034|10041|10030|10 1735905000000|2025-01-03 11:50:00|10046|10030|10042|10032|10046|10034|10041|10030|0 1735905300000|2025-01-03 11:55:00|10046|10030|10042|10032|10046|10032|10041|10030|0 1735905600000|2025-01-03 12:00:00|10044|10030|10043|10032|10046|10034|10041|10030|47 1735905900000|2025-01-03 12:05:00||10030||10032||10032||10030|0 1735906200000|2025-01-03 12:10:00|10046|10030|10043|10030|10046|10034|10041|10030|0 1735906500000|2025-01-03 12:15:00|10046|10032|10045|10033|10046|10035|10043|10030|0 1735906800000|2025-01-03 12:20:00|10046|10034|10046|10037|10047|10037|10045|10033|0 1735907100000|2025-01-03 12:25:00|10049|10033|10049|10038|10050|10040|10046|10033|0 1735907400000|2025-01-03 12:30:00||10036||10038||10038||10036|0 1735907700000|2025-01-03 12:35:00|10048|10036|10047|10035|10048|10038|10047|10035|0 1735908000000|2025-01-03 12:40:00|10046||10045||10046||10045||0 1735908600000|2025-01-03 12:50:00|||||||||2 1735908900000|2025-01-03 12:55:00|10046|10036|10047|10036|10050|10037|10046|10036|2 1735909200000|2025-01-03 13:00:00|10048|10037|10049|10038|10050|10040|10048|10036|2 1735909500000|2025-01-03 13:05:00|10050|10036|10050|10040|10050|10041|10050|10036|2 1735909800000|2025-01-03 13:10:00|10049|10039|10049|10035|10049|10039|10049|10035|0 1735910100000|2025-01-03 13:15:00|10048|10032|10045|10033|10050|10034|10045|10032|0 1735910400000|2025-01-03 13:20:00|10044|10034|10046|10035|10047|10035|10043|10032|0 1735910700000|2025-01-03 13:25:00|10045|10032|10045|10035|10047|10035|10044|10032|154 1735911000000|2025-01-03 13:30:00|10047|10036|10048|10038|10049|10038|10044|10036|0 1735911300000|2025-01-03 13:35:00|10049|10040|10049|10038|10050|10040|10049|10035|0 1735911600000|2025-01-03 13:40:00||10036||10036||10038||10036|0 1735911900000|2025-01-03 13:45:00|10048||10047||10050||10047||0 1735912200000|2025-01-03 13:50:00|10046|10034|10043|10036|10048|10036|10043|10033|0 1735912500000|2025-01-03 13:55:00|10044||10045||10048||10044||0 1735912800000|2025-01-03 14:00:00|10046||10045||10048||10045||15 1735913100000|2025-01-03 14:05:00|10044|10035|10041|10033|10044|10036|10041|10033|1247 1735913400000|2025-01-03 14:10:00|10040|10035|10040|10031|10043|10035|10033|10028|489 1735913700000|2025-01-03 14:15:00|10039|10028|10039|10028|10040|10028|10039|10028|15 1735914000000|2025-01-03 14:20:00||10026||10026||10026||10026|15 1735914300000|2025-01-03 14:25:00|10042|10025|10058|10026|10058|10026|10042|10025|0 1735914600000|2025-01-03 14:30:00|10057|10027|10037|10026|10057|10028|10037|10025|30 1735914900000|2025-01-03 14:35:00|10038|10027|10040|10028|10041|10031|10038|10027|0 1735915200000|2025-01-03 14:40:00||10027||10027||10029||10026|15 1735915500000|2025-01-03 14:45:00|10039|10026|10034|10026|10039|10026|10033|10025|215 1735915800000|2025-01-03 14:50:00|10036|10027|10036|10027|10037|10029|10036|10027|15 1735916100000|2025-01-03 14:55:00|10037|10026|10039|10026|10039|10028|10036|10025|19 1735916400000|2025-01-03 15:00:00|10037|10025|10028|10014|10037|10025|10028|10013|426 1735916700000|2025-01-03 15:05:00|10027|10012|10024|10016|10027|10017|10023|10012|280 1735917000000|2025-01-03 15:10:00|10025|10010|10019|10010|10026|10010|10019|10010|7 1735917300000|2025-01-03 15:15:00|10018||10019||10019||10018||0 1735917600000|2025-01-03 15:20:00|10020|10011|10022|10012|10022|10013|10017|10010|1 1735917900000|2025-01-03 15:25:00||10010||10011||10013||10010|0 1735918200000|2025-01-03 15:30:00||10012||10010||10012||10010|0 1735918500000|2025-01-03 15:35:00||10011||10012||10013||10010|0 1735918800000|2025-01-03 15:40:00|10021|10013|10021|10010|10022|10017|10021|10010|127 1735919100000|2025-01-03 15:45:00|10020||10017||10020||10017||0 1735919400000|2025-01-03 15:50:00||10005||10004||10006||10002|50 1735919700000|2025-01-03 15:55:00||10002||10006||10008||10002|1 1735920000000|2025-01-03 16:00:00|10021|10005|10021|10009|10021|10012|10021|10002|0 1735920300000|2025-01-03 16:05:00|10024|10011|10024|10012|10024|10012|10024|10005|0 1735920600000|2025-01-03 16:10:00|||||||||2 1735920900000|2025-01-03 16:15:00||10013||10016||10016||10013|5 1735921200000|2025-01-03 16:20:00|10022|10006|10024|10008|10027|10008|10018|10006|86 1735921500000|2025-01-03 16:25:00|10028|10006|10025|10007|10028|10017|10021|10006|979 1736150400000|2025-01-06 08:00:00|10034|9960|9993|9971|10034|9974|9993|9960|1293 1736150700000|2025-01-06 08:05:00|9992|9972|9987|9975|9992|9980|9987|9968|3 1736151000000|2025-01-06 08:10:00|9989|9977|9987|9975|9989|9977|9985|9969|0 1736151300000|2025-01-06 08:15:00|9985|9970|9983|9970|9989|9976|9983|9970|0 1736151600000|2025-01-06 08:20:00|9982|9972|9977|9968|9990|9974|9977|9967|0 1736151900000|2025-01-06 08:25:00|9978|9967|9985|9972|9987|9973|9978|9967|0 1736152200000|2025-01-06 08:30:00|9983|9968|9985|9973|9987|9975|9983|9968|0 1736152500000|2025-01-06 08:35:00|9987|9971|9983|9973|9987|9975|9983|9971|0 1736152800000|2025-01-06 08:40:00|9987|9972|9985|9967|9987|9974|9977|9965|0 1736153100000|2025-01-06 08:45:00|9984|9965|9990|9967|9990|9973|9979|9965|0 1736153400000|2025-01-06 08:50:00|9989|9968|9990|9967|9990|9973|9982|9967|0 1736153700000|2025-01-06 08:55:00|9989|9968|9990|9968|9990|9973|9981|9967|0 1736154000000|2025-01-06 09:00:00|9989|9970|9988|9975|9990|9979|9983|9967|35 1736154300000|2025-01-06 09:05:00|9989|9977|9987|9975|9990|9979|9984|9970|0 1736154600000|2025-01-06 09:10:00|9986|9971|9983|9980|9987|9980|9983|9971|0 1736154900000|2025-01-06 09:15:00||9969||9974||9974||9969|0 1736155200000|2025-01-06 09:20:00|9985|9970|9984|9972|9985|9975|9984|9970|800 1736155500000|2025-01-06 09:25:00|9975|9973|9986|9967|9986|9974|9970|9967|856 1736155800000|2025-01-06 09:30:00|9985|9968|9983|9974|9986|9975|9983|9967|0 1736156100000|2025-01-06 09:35:00|9985|9969|9985|9975|9985|9975|9985|9969|0 1736156400000|2025-01-06 09:40:00|9984|9971|9985|9976|9985|9976|9983|9969|0 1736156700000|2025-01-06 09:45:00|9986|9971|9987|9976|9988|9978|9985|9971|0 1736157000000|2025-01-06 09:50:00|9985|9974|9985|9974|9987|9976|9985|9974|0 1736157300000|2025-01-06 09:55:00||9975||9974||9976||9972|0 1736157600000|2025-01-06 10:00:00|9987|9972|9987|9977|9988|9978|9986|9972|1011 1736157900000|2025-01-06 10:05:00|9986|9972|9987|9979|9987|9980|9986|9972|0 1736158200000|2025-01-06 10:10:00|9989|9973|9989|9979|9990|9981|9981|9972|22 1736158500000|2025-01-06 10:15:00|9988|9977|9986|9975|9988|9981|9986|9975|50 1736158800000|2025-01-06 10:20:00|9988|9977|9988|9977|9988|9977|9986|9975|0 1736159100000|2025-01-06 10:25:00|9987|9975|9986|9974|9987|9977|9986|9974|0 1736159400000|2025-01-06 10:30:00|9985|9975|9985|9974|9988|9976|9984|9971|0 1736159700000|2025-01-06 10:35:00|9986|9972|9989|9974|9989|9976|9986|9972|0 1736160000000|2025-01-06 10:40:00|9987|9975|9989|9979|9989|9979|9986|9975|0 1736160300000|2025-01-06 10:45:00||9975||9975||9981||9975|0 1736160600000|2025-01-06 10:50:00|9990|9977|9991|9981|9991|9982|9989|9975|0 1736160900000|2025-01-06 10:55:00|9990|9977|9990|9977|9991|9988|9989|9975|40 1736161200000|2025-01-06 11:00:00|9988|9978|9988|9977|9989|9979|9986|9975|0 1736161500000|2025-01-06 11:05:00|9987|9975|9991|9979|9993|9979|9986|9975|0 1736161800000|2025-01-06 11:10:00|9993|9980|9991|9981|9993|9982|9989|9978|0 1736162100000|2025-01-06 11:15:00|9993|9979|9993|9983|9995|9984|9990|9978|0 1736162400000|2025-01-06 11:20:00|9995|9979|10000|9988|10000|9989|9993|9979|0 1736162700000|2025-01-06 11:25:00|10001|9990|10005|9994|10005|9994|9999|9984|0 1736163000000|2025-01-06 11:30:00|10006|9990|10009|9999|10012|10000|10005|9990|0 1736163300000|2025-01-06 11:35:00|10008|9993|10008|9996|10009|9999|10006|9993|0 1736163600000|2025-01-06 11:40:00|10006|9994|10008|9998|10009|9998|10006|9994|0 1736163900000|2025-01-06 11:45:00|10009|9994|10006|9996|10009|9998|10006|9993|0 1736164200000|2025-01-06 11:50:00|10007|9993|10007|9997|10007|9997|10005|9993|0 1736164500000|2025-01-06 11:55:00|10008|9993|10010|10000|10010|10000|10007|9993|0 1736165100000|2025-01-06 12:05:00|10009||10007||10009||10005||0 1736165400000|2025-01-06 12:10:00|10006|9992|10001|9990|10007|9992|9999|9990|10 1736165700000|2025-01-06 12:15:00|10003|9991|10002|9993|10005|9994|10001|9991|0 1736166000000|2025-01-06 12:20:00|10005|9992|10007|9997|10007|10003|10003|9992|15 1736166300000|2025-01-06 12:25:00|10006|9993|10009|9997|10009|9998|10005|9993|0 1736166600000|2025-01-06 12:30:00|10007|9998|10009|9999|10010|9999|10007|9993|0 1736166900000|2025-01-06 12:35:00|10010|9995|10014|10003|10017|10006|10010|9995|0 1736167200000|2025-01-06 12:40:00|10015|10001|10017|10006|10017|10006|10015|10001|300 1736167500000|2025-01-06 12:45:00|10018|10004|10015|10005|10021|10010|10015|10004|0 1736167800000|2025-01-06 12:50:00|10019|10002|10013|10003|10019|10005|10013|10002|52 1736168100000|2025-01-06 12:55:00|10014|10004|10015|9998|10017|10005|10010|9998|0 1736168400000|2025-01-06 13:00:00|10014|9999|10011|9998|10015|10000|10004|9993|0 1736168700000|2025-01-06 13:05:00|10013|9997|10012|10000|10013|10002|10008|9996|1 1736169000000|2025-01-06 13:10:00|10010|9998|10012|10000|10012|10002|10008|9998|0 1736169300000|2025-01-06 13:15:00|10013|9998|10012|10002|10015|10003|10012|9998|0 1736169600000|2025-01-06 13:20:00|10013|9998|10011|9997|10016|10005|10008|9997|2 1736169900000|2025-01-06 13:25:00|10010|9995|10009|9994|10010|9996|10004|9993|0 1736170200000|2025-01-06 13:30:00|10007|9993|10001|9992|10007|9994|9999|9991|0 1736170500000|2025-01-06 13:35:00|10000|9991|10002|9992|10003|9992|9997|9991|16 1736170800000|2025-01-06 13:40:00|10001|9991|9995|9990|10002|9992|9992|9990|229 1736171100000|2025-01-06 13:45:00|9996||9998||10000||9996||260 1736171400000|2025-01-06 13:50:00|10000||9997||10000||9995||0 1736171700000|2025-01-06 13:55:00|9996||10000||10000||9995||0 1736172000000|2025-01-06 14:00:00|10002|9991|10005|9992|10006|9992|10000|9990|0 1736172300000|2025-01-06 14:05:00|10006|9990|9998|9990|10007|9990|9998|9990|0 1736172600000|2025-01-06 14:10:00|10002||9998||10002||9996||0 1736172900000|2025-01-06 14:15:00|9999|9976|9988|9977|10002|9979|9986|9975|5 1736173200000|2025-01-06 14:20:00|9992|9978|9986|9975|9992|9980|9985|9975|0 1736173500000|2025-01-06 14:25:00|9988|9976|10000|9980|10000|9984|9987|9976|0 1736173800000|2025-01-06 14:30:00|9999|9981|9993|9975|10001|9981|9987|9975|0 1736174100000|2025-01-06 14:35:00|9992|9965|9980|9964|9993|9966|9975|9964|10 1736174400000|2025-01-06 14:40:00|9979|9963|9981|9961|9982|9966|9976|9961|2 1736174700000|2025-01-06 14:45:00|9982|9963|9982|9966|9982|9966|9982|9962|1 1736175000000|2025-01-06 14:50:00|9981|9963|9984|9972|9985|9975|9981|9963|38 1736175300000|2025-01-06 14:55:00|9985|9970|9987|9969|9987|9970|9980|9969|0 1736175600000|2025-01-06 15:00:00|9985|9962|9977|9964|9987|9967|9976|9960|0 1736175900000|2025-01-06 15:05:00|9978|9965|9979|9964|9981|9970|9976|9963|0 1736176200000|2025-01-06 15:10:00|9978|9962|9980|9964|9981|9967|9974|9961|0 1736176500000|2025-01-06 15:15:00|9978|9965|9975|9964|9980|9972|9974|9961|0 1736176800000|2025-01-06 15:20:00|9977|9961|9977|9963|9980|9967|9974|9961|0 1736177100000|2025-01-06 15:25:00|9975|9965|9972|9962|9978|9965|9969|9960|1628 1736177400000|2025-01-06 15:30:00|9974|9963|9971|9962|9975|9965|9971|9962|0 1736177700000|2025-01-06 15:35:00|9970|9960|9975|9965|9976|9967|9970|9960|0 1736178000000|2025-01-06 15:40:00|9976|9963|9974|9965|9976|9965|9972|9963|0 1736178300000|2025-01-06 15:45:00|9976|9963|9980|9965|9980|9967|9973|9962|2 1736178600000|2025-01-06 15:50:00|9979|9967|9981|9966|9982|9969|9973|9966|76200 1736178900000|2025-01-06 15:55:00||9967||9966||9969||9966|0 1736179200000|2025-01-06 16:00:00|9980|9967|9981|9969|9983|9970|9975|9964|0 1736179500000|2025-01-06 16:05:00|9982|9966|9975|9964|9982|9968|9974|9964|0 1736179800000|2025-01-06 16:10:00|9974|9965|9981|9969|9984|9969|9974|9964|0 1736180100000|2025-01-06 16:15:00|9983|9967|9985|9975|9985|9975|9981|9967|0 1736180400000|2025-01-06 16:20:00|9984|9973|9988|9979|9988|9980|9984|9973|0 1736180700000|2025-01-06 16:25:00|9990|9975|9990|9979|9990|9984|9987|9975|7 1736236800000|2025-01-07 08:00:00|9968|9951|9973|9953|9993|9956|9961|9951|28 1736237100000|2025-01-07 08:05:00|9975|9954|9973|9954|9976|9957|9966|9951|0 1736237400000|2025-01-07 08:10:00|9972|9952|9969|9954|9981|9954|9966|9952|150 1736237700000|2025-01-07 08:15:00|9975||9968||9979||9968||0 1736238000000|2025-01-07 08:20:00||9956||9957||9960||9956|0 1736238300000|2025-01-07 08:25:00|9967|9958|9967|9959|9967|9959|9967|9956|0 1736238600000|2025-01-07 08:30:00||9953||9957||9960||9953|0 1736238900000|2025-01-07 08:35:00|9966|9953|9966|9955|9966|9957|9966|9953|0 1736239200000|2025-01-07 08:40:00||9957||9959||9960||9956|0 1736239500000|2025-01-07 08:45:00||9958||9958||9958||9957|0 1736239800000|2025-01-07 08:50:00|9965|9955|9967|9955|9967|9957|9963|9953|0 1736240100000|2025-01-07 08:55:00|9965|9954|9970|9956|9970|9956|9965|9952|0 1736240400000|2025-01-07 09:00:00|9969|9955|9963|9953|9970|9956|9963|9952|0 1736240700000|2025-01-07 09:05:00|9967|9952|9965|9953|9967|9954|9963|9952|374 1736241000000|2025-01-07 09:10:00|9967|9954|9964|9952|9967|9955|9962|9952|0 1736241300000|2025-01-07 09:15:00|9963|9953|9962|9952|9966|9953|9962|9952|0 1736241600000|2025-01-07 09:20:00|9966|9953|9966|9953|9966|9955|9962|9953|0 1736241900000|2025-01-07 09:25:00|9964|9954|9968|9951|9970|9957|9964|9951|0 1736242200000|2025-01-07 09:30:00|9967|9952|9966|9955|9968|9957|9965|9952|0 1736242500000|2025-01-07 09:35:00|9968|9956|9967|9956|9968|9957|9966|9952|0 1736242800000|2025-01-07 09:40:00|9968|9952|9967|9956|9968|9956|9965|9952|0 1736243100000|2025-01-07 09:45:00|9968|9954|9966|9955|9968|9956|9964|9953|0 1736243400000|2025-01-07 09:50:00|9968|9953|9968|9955|9968|9955|9965|9953|0 1736243700000|2025-01-07 09:55:00|9967|9953|9968|9952|9968|9955|9965|9951|0 1736244000000|2025-01-07 10:00:00|9966|9953|9968|9957|9978|9959|9966|9951|0 1736244300000|2025-01-07 10:05:00|9972|9955|9969|9957|9972|9957|9967|9955|1042 1736244600000|2025-01-07 10:10:00|9968|9955|9965|9955|9972|9957|9965|9955|50 1736244900000|2025-01-07 10:15:00|9967|9953|9967|9955|9969|9955|9965|9953|0 1736245200000|2025-01-07 10:20:00|9969||9969||9969||9965||1 1736245500000|2025-01-07 10:25:00|9967|9953|9965|9951|9967|9953|9961|9951|1 1736245800000|2025-01-07 10:30:00|9963||9965||9965||9959||130 1736246100000|2025-01-07 10:35:00|9963||9962||9963||9962||0 1736246400000|2025-01-07 10:40:00|9960|9950|9959|9950|9960|9950|9959|9950|71 1736246700000|2025-01-07 10:45:00|9958||9958||9958||9956||0 1736247000000|2025-01-07 10:50:00|9960||9960||9960||9960||0 1736247600000|2025-01-07 11:00:00|9959||9958||9959||9958||0 1736248200000|2025-01-07 11:10:00|9956||9956||9956||9956||0 1736248500000|2025-01-07 11:15:00|9955||9954||9955||9954||0 1736248800000|2025-01-07 11:20:00|9959|9943|9957|9950|9959|9950|9954|9943|1 1736249100000|2025-01-07 11:25:00|9958||9958||9958||9958||0 1736249700000|2025-01-07 11:35:00|9959|9951|9960|9951|9960|9951|9959|9951|0 1736250000000|2025-01-07 11:40:00|9961||9961||9961||9960||0 1736250300000|2025-01-07 11:45:00|9960||9961||9961||9960||0 1736250600000|2025-01-07 11:50:00|9963|9952|9963|9952|9963|9953|9963|9952|0 1736250900000|2025-01-07 11:55:00|9961|9951|9964|9951|9964|9951|9959|9951|250 1736251200000|2025-01-07 12:00:00|9965|9952|9961|9951|9965|9952|9960|9951|0 1736251500000|2025-01-07 12:05:00|9962||9961||9962||9961||0 1736251800000|2025-01-07 12:10:00|9962||9962||9962||9962||0 1736252100000|2025-01-07 12:15:00|9963||9964||9966||9963||0 1736252400000|2025-01-07 12:20:00|9966|9942|9962|9951|9966|9951|9962|9942|342 1736252700000|2025-01-07 12:25:00|9960||9959||9962||9959||0 1736253000000|2025-01-07 12:30:00|9958|9952|9955|9952|9958|9952|9955|9952|0 1736253300000|2025-01-07 12:35:00|9956||9956||9957||9954||0 1736253600000|2025-01-07 12:40:00|9957||9957||9958||9956||0 1736253900000|2025-01-07 12:45:00|9959||9959||9959||9957||0 1736254200000|2025-01-07 12:50:00|9960||9961||9961||9959||0 1736254500000|2025-01-07 12:55:00|9960||9965||9966||9959||2 1736254800000|2025-01-07 13:00:00|9966|9953|9966|9952|9966|9953|9964|9952|0 1736255400000|2025-01-07 13:10:00|9968|9953|9968|9954|9968|9954|9968|9953|0 1736255700000|2025-01-07 13:15:00|9967|9953|9966|9953|9967|9953|9966|9953|0 1736256000000|2025-01-07 13:20:00|9964||9962||9964||9962||0 1736256300000|2025-01-07 13:25:00|9963|9943|9965|9953|9965|9953|9963|9943|2 1736256600000|2025-01-07 13:30:00||9954||9953||9954||9953|0 1736256900000|2025-01-07 13:35:00|9967|9954|9967|9956|9967|9956|9967|9954|955 1736257200000|2025-01-07 13:40:00|9969|9954|9969|9957|9969|9957|9969|9954|0 1736257500000|2025-01-07 13:45:00|9970|9958|9968|9953|9971|9963|9968|9953|1 1736257800000|2025-01-07 13:50:00|9967|9954|9966|9953|9967|9956|9965|9953|0 1736258100000|2025-01-07 13:55:00|9967|9954|9967|9954|9967|9954|9966|9953|0 1736258400000|2025-01-07 14:00:00|9965|9955|9974|9960|9974|9962|9964|9954|0 1736258700000|2025-01-07 14:05:00|9973|9961|9973|9960|9974|9962|9972|9957|0 1736259000000|2025-01-07 14:10:00|9971|9957|9970|9957|9971|9957|9969|9957|0 1736259300000|2025-01-07 14:15:00|9971|9954|9969|9954|9971|9954|9969|9954|0 1736259600000|2025-01-07 14:20:00|9970|9955|9969|9955|9970|9957|9969|9955|1110 1736259900000|2025-01-07 14:25:00|9971|9954|9971|9954|9971|9954|9971|9954|0 1736260200000|2025-01-07 14:30:00|9970|9953|9961|9953|9972|9954|9961|9953|1 1736260500000|2025-01-07 14:35:00|9962|9954|9962|9953|9966|9956|9961|9953|15 1736260800000|2025-01-07 14:40:00|9963||9960||9963||9958||10 1736261100000|2025-01-07 14:45:00|9959||9955||9961||9955||280 1736261400000|2025-01-07 14:50:00|9954|9952|9956|9952|9957|9952|9953|9952|95 1736261700000|2025-01-07 14:55:00|9957|9953|9959|9951|9959|9953|9955|9950|184 1736262000000|2025-01-07 15:00:00|9972|9940|9930|9916|9972|9940|9930|9910|669 1736262300000|2025-01-07 15:05:00|9928|9915|9921|9910|9928|9917|9919|9910|0 1736262600000|2025-01-07 15:10:00|9920||9922||9924||9919||696 1736262900000|2025-01-07 15:15:00|9923|9911|9929|9917|9929|9917|9922|9910|56 1736263200000|2025-01-07 15:20:00|9930|9913|9929|9920|9931|9920|9927|9912|0 1736263500000|2025-01-07 15:25:00|9930||9928||9931||9926||0 1736263800000|2025-01-07 15:30:00|9930|9921|9924|9912|9931|9922|9923|9912|42 1736264100000|2025-01-07 15:35:00|9922|9913|9914|9910|9926|9914|9914|9910|3 1736264400000|2025-01-07 15:40:00|9915|9904|9917|9906|9917|9906|9915|9904|1 1736264700000|2025-01-07 15:45:00|9915|9903|9919|9908|9919|9908|9912|9902|0 1736265000000|2025-01-07 15:50:00|9920|9907|9921|9914|9923|9914|9919|9905|147 1736265300000|2025-01-07 15:55:00|9922|9913|9925|9915|9926|9918|9922|9908|359 1736265600000|2025-01-07 16:00:00|9924|9916|9925|9913|9925|9917|9923|9908|0 1736265900000|2025-01-07 16:05:00|9924|9912|9920|9910|9924|9914|9920|9907|0 1736266200000|2025-01-07 16:10:00|9919|9903|9916|9902|9919|9903|9916|9902|20 1736266500000|2025-01-07 16:15:00|9917|9903|9917|9904|9917|9906|9916|9902|91 1736266800000|2025-01-07 16:20:00|9916|9902|9913|9900|9916|9904|9913|9900|47 1736267100000|2025-01-07 16:25:00|9915|9901|9915|9904|9915|9910|9913|9900|0 1736323200000|2025-01-08 08:00:00|9964|9902|9948|9914|9964|9919|9948|9902|2039 1736323500000|2025-01-08 08:05:00|9947|9911|9934|9922|9947|9924|9933|9911|0 1736323800000|2025-01-08 08:10:00|9939|9916|9936|9925|9939|9932|9936|9908|110 1736324100000|2025-01-08 08:15:00|9939|9926|9933|9929|9939|9929|9933|9925|0 1736324400000|2025-01-08 08:20:00|9932|9925|9932|9925|9932|9931|9932|9925|128 1736324700000|2025-01-08 08:25:00|||||||||7 1736325000000|2025-01-08 08:30:00||9926||9928||9928||9925|0 1736325300000|2025-01-08 08:35:00||9925||9930||9930||9924|0 1736325600000|2025-01-08 08:40:00||9924||9931||9931||9924|0 1736325900000|2025-01-08 08:45:00||9928||9931||9931||9923|0 1736326200000|2025-01-08 08:50:00||9926||9931||9931||9926|0 1736326500000|2025-01-08 08:55:00|9935|9927|9935|9930|9941|9930|9935|9927|189 1736326800000|2025-01-08 09:00:00|9936|9931|9940|9933|9940|9933|9936|9930|41 1736327100000|2025-01-08 09:05:00||9930||9931||9935||9930|115 1736327700000|2025-01-08 09:15:00|9936|9932|9936|9931|9936|9934|9936|9930|102 1736328000000|2025-01-08 09:20:00|9935|9930|9935|9930|9936|9930|9935|9930|0 1736328300000|2025-01-08 09:25:00|9936|9931|9936|9932|9936|9932|9935|9930|3490 1736328600000|2025-01-08 09:30:00||9930||9935||9935||9930|0 1736328900000|2025-01-08 09:35:00|9939|9930|9939|9930|9939|9936|9938|9930|126 1736329200000|2025-01-08 09:40:00|9940|9932|9941|9932|9941|9932|9940|9930|0 1736329500000|2025-01-08 09:45:00|9942|9933|9941|9937|9942|9937|9941|9933|0 1736329800000|2025-01-08 09:50:00|9940|9933|9942|9933|9943|9933|9940|9933|9 1736330100000|2025-01-08 09:55:00|9940|9934|9944|9932|9944|9935|9940|9930|3000 1736330400000|2025-01-08 10:00:00|9942|9934|9941|9935|9944|9935|9938|9930|0 1736330700000|2025-01-08 10:05:00|9944|9930|9941|9930|9944|9932|9938|9930|121 1736331000000|2025-01-08 10:10:00|9940|9931|9941|9933|9941|9933|9940|9930|0 1736331300000|2025-01-08 10:15:00|9940|9932|9936|9930|9941|9934|9936|9930|102 1736331600000|2025-01-08 10:20:00|9935|9926|9936|9927|9936|9927|9934|9926|350 1736331900000|2025-01-08 10:25:00|9935|9925|9934|9926|9940|9927|9934|9924|81 1736332200000|2025-01-08 10:30:00|9940|9924|9935|9926|9940|9926|9934|9924|1 1736332500000|2025-01-08 10:35:00|9934|9924|9934|9926|9934|9927|9933|9924|0 1736332800000|2025-01-08 10:40:00|9935|9924|9934|9928|9935|9928|9932|9924|0 1736333100000|2025-01-08 10:45:00|9933|9924|9934|9924|9934|9930|9932|9924|121 1736333400000|2025-01-08 10:50:00|9933|9925|9932|9925|9933|9926|9931|9922|1 1736333700000|2025-01-08 10:55:00|9933|9924|9934|9926|9935|9926|9931|9922|11 1736334000000|2025-01-08 11:00:00|9933|9927|9930|9920|9934|9927|9929|9920|155 1736334300000|2025-01-08 11:05:00|9929|9919|9928|9920|9930|9922|9928|9918|1 1736334600000|2025-01-08 11:10:00|9926|9918|9926|9920|9928|9922|9924|9915|0 1736334900000|2025-01-08 11:15:00|9928|9915|9923|9915|9928|9923|9923|9915|135 1736335200000|2025-01-08 11:20:00|9925|9911|9920|9912|9925|9915|9920|9910|0 1736335500000|2025-01-08 11:25:00|9922|9910|9916|9908|9922|9912|9914|9904|0 1736335800000|2025-01-08 11:30:00|9918|9907|9916|9905|9918|9908|9913|9902|102 1736336100000|2025-01-08 11:35:00|9917|9906|9913|9906|9918|9908|9913|9903|0 1736336400000|2025-01-08 11:40:00|9915|9909|9913|9902|9915|9909|9913|9901|109 1736336700000|2025-01-08 11:45:00|9914|9900|9914|9904|9915|9904|9912|9900|0 1736337000000|2025-01-08 11:50:00|9915|9903|9912|9903|9915|9906|9912|9900|1 1736337300000|2025-01-08 11:55:00|9913|9900|9916|9907|9916|9907|9912|9900|0 1736337600000|2025-01-08 12:00:00|9915|9906|9904|9901|9916|9907|9904|9900|118 1736337900000|2025-01-08 12:05:00|9903|9900|9903|9900|9903|9900|9902|9900|202 1736338200000|2025-01-08 12:10:00|9902|9893|9901|9891|9903|9893|9900|9891|133 1736338500000|2025-01-08 12:15:00|9900||9894||9902||9894||100 1736338800000|2025-01-08 12:20:00|9895||9894||9897||9894||49 1736339100000|2025-01-08 12:25:00|9893|9883|9893|9882|9895|9884|9892|9880|19 1736339400000|2025-01-08 12:30:00|9892|9880|9886|9875|9892|9882|9886|9875|0 1736339700000|2025-01-08 12:35:00|9888|9876|9893|9882|9893|9884|9886|9875|0 1736340000000|2025-01-08 12:40:00|9894|9880|9894|9884|9895|9884|9893|9880|0 1736340300000|2025-01-08 12:45:00|9895|9880|9893|9881|9895|9882|9891|9880|0 1736340600000|2025-01-08 12:50:00|9894|9882|9893|9889|9895|9889|9893|9880|0 1736340900000|2025-01-08 12:55:00|9892|9885|9893|9890|9893|9892|9891|9885|221 1736341200000|2025-01-08 13:00:00|9894|9891|9902|9893|9903|9898|9894|9890|52 1736341500000|2025-01-08 13:05:00|9901|9894|9895|9885|9902|9896|9893|9882|125 1736341800000|2025-01-08 13:10:00|9896|9882|9901|9885|9901|9891|9896|9882|0 1736342100000|2025-01-08 13:15:00|9902|9890|9901|9892|9903|9898|9900|9886|0 1736342400000|2025-01-08 13:20:00|9902|9894|9903|9899|9903|9899|9902|9892|221 1736342700000|2025-01-08 13:25:00|9913|9900|9903|9889|9913|9909|9903|9889|962 1736343000000|2025-01-08 13:30:00|9902|9890|9898|9889|9904|9898|9897|9889|0 1736343300000|2025-01-08 13:35:00|9902|9892|9902|9890|9903|9895|9896|9889|1494 1736343600000|2025-01-08 13:40:00|9903|9892|9904|9893|9904|9893|9903|9891|27 1736343900000|2025-01-08 13:45:00||9894||9899||9900||9891|0 1736344200000|2025-01-08 13:50:00|9914|9900|9914|9902|9914|9902|9914|9896|2031 1736344500000|2025-01-08 13:55:00|9917|9904|9918|9902|9918|9907|9917|9902|132 1736344800000|2025-01-08 14:00:00|9920|9903|9915|9908|9922|9910|9915|9903|20200 1736345100000|2025-01-08 14:05:00|9919|9904|9918|9901|9919|9911|9911|9900|165 1736345400000|2025-01-08 14:10:00|9917|9909|9912|9901|9917|9909|9910|9900|27 1736345700000|2025-01-08 14:15:00|9915|9902|9908|9900|9915|9902|9904|9900|137 1736346000000|2025-01-08 14:20:00|9906||9907||9911||9903||190 1736346300000|2025-01-08 14:25:00|9908||9925||9925||9903||0 1736346600000|2025-01-08 14:30:00|9926|9901|9902|9895|9926|9901|9902|9890|201 1736346900000|2025-01-08 14:35:00|9906|9896|9910|9902|9910|9902|9902|9895|1 1736347200000|2025-01-08 14:40:00|9909|9903|9916|9908|9916|9908|9905|9903|30 1736347500000|2025-01-08 14:45:00|9917|9909|9920|9912|9921|9914|9916|9906|109 1736347800000|2025-01-08 14:50:00|9919|9913|9923|9914|9923|9914|9916|9913|0 1736348100000|2025-01-08 14:55:00|9922||9925||9925||9916||0 1736348400000|2025-01-08 15:00:00|9923|9915|9935|9927|9935|9927|9923|9915|122 1736348700000|2025-01-08 15:05:00|9933|9923|9931|9922|9935|9924|9931|9922|0 1736349000000|2025-01-08 15:10:00|9930|9921|9934|9922|9935|9922|9929|9921|0 1736349300000|2025-01-08 15:15:00|9933|9921|9923|9912|9934|9922|9923|9912|767 1736349600000|2025-01-08 15:20:00|9921|9911|9930|9916|9930|9916|9920|9911|190 1736349900000|2025-01-08 15:25:00|9929|9917|9929|9916|9933|9918|9923|9915|1 1736350200000|2025-01-08 15:30:00|9927|9915|9932|9918|9933|9921|9924|9915|1150 1736350500000|2025-01-08 15:35:00|9931|9920|9933|9924|9936|9929|9927|9920|1990 1736350800000|2025-01-08 15:40:00|9934||9932||9935||9931||0 1736351100000|2025-01-08 15:45:00|9934|9925|9937|9929|9937|9929|9931|9924|0 1736351400000|2025-01-08 15:50:00|9936|9931|9934|9925|9938|9933|9933|9922|400 1736351700000|2025-01-08 15:55:00|9935|9924|9939|9927|9939|9929|9932|9920|0 1736352000000|2025-01-08 16:00:00|9938|9928|9932|9925|9939|9929|9930|9921|1207 1736352300000|2025-01-08 16:05:00|9935|9922|9933|9928|9937|9929|9930|9921|5 1736352600000|2025-01-08 16:10:00|9935|9924|9936|9927|9936|9929|9930|9920|126 1736352900000|2025-01-08 16:15:00|9937|9928|9939|9930|9941|9931|9934|9924|0 1736353200000|2025-01-08 16:20:00|9942|9931|9942|9933|9944|9938|9942|9930|82 1736353500000|2025-01-08 16:25:00|9941|9929|9934|9926|9942|9932|9932|9925|5 1736409600000|2025-01-09 08:00:00|9940|9928|9936|9917|9940|9928|9933|9906|538 1736409900000|2025-01-09 08:05:00|9935|9916|9938|9918|9938|9924|9929|9915|0 1736410200000|2025-01-09 08:10:00|9940|9919|9939|9909|9940|9920|9936|9905|0 1736410500000|2025-01-09 08:15:00|9938|9910|9940|9927|9940|9928|9938|9910|0 1736410800000|2025-01-09 08:20:00|9939|9928|9940|9929|9940|9930|9936|9924|0 1736411100000|2025-01-09 08:25:00|9939|9930|9939|9928|9940|9931|9938|9926|0 1736411400000|2025-01-09 08:30:00|9940|9926|9940|9934|9940|9934|9940|9926|0 1736411700000|2025-01-09 08:35:00||9930||9935||9936||9930|0 1736412000000|2025-01-09 08:40:00||9931||9931||9935||9931|0 1736412300000|2025-01-09 08:45:00||9933||9930||9933||9930|0 1736412600000|2025-01-09 08:50:00||9931||9932||9934||9930|0 1736412900000|2025-01-09 08:55:00|9939|9931|9940|9925|9940|9931|9938|9925|0 1736413200000|2025-01-09 09:00:00|9939|9926|9937|9926|9939|9926|9936|9926|0 1736413500000|2025-01-09 09:05:00|9938|9927|9940|9929|9940|9930|9938|9927|140 1736413800000|2025-01-09 09:10:00|9939|9927|9940|9930|9940|9931|9938|9927|239000 1736414100000|2025-01-09 09:15:00|9939|9926|9940|9930|9940|9931|9938|9926|48 1736414400000|2025-01-09 09:20:00|9938|9931|9940|9929|9940|9931|9938|9927|0 1736414700000|2025-01-09 09:25:00|9938|9927|9940|9929|9940|9931|9938|9927|0 1736415000000|2025-01-09 09:30:00||9927||9931||9931||9927|0 1736415300000|2025-01-09 09:35:00||9927||9933||9933||9926|0 1736415600000|2025-01-09 09:40:00||9928||9933||9935||9928|0 1736415900000|2025-01-09 09:45:00|9939|9932|9938|9927|9940|9932|9937|9927|0 1736416200000|2025-01-09 09:50:00|9939|9928|9939|9927|9940|9930|9938|9927|0 1736416500000|2025-01-09 09:55:00|9940|9928|9940|9925|9940|9931|9938|9925|0 1736416800000|2025-01-09 10:00:00|9938|9926|9940|9929|9940|9929|9938|9926|0 1736417100000|2025-01-09 10:05:00||9930||9936||9936||9930|0 1736417400000|2025-01-09 10:10:00||9932||9934||9936||9929|0 1736417700000|2025-01-09 10:15:00|9944|9932|9946|9932|9946|9934|9944|9932|332 1736418000000|2025-01-09 10:20:00|9945|9933|9943|9932|9948|9935|9943|9931|0 1736418300000|2025-01-09 10:25:00|9945|9933|9944|9932|9948|9934|9943|9928|2 1736418600000|2025-01-09 10:30:00|9943|9929|9943|9934|9948|9934|9942|9928|13 1736418900000|2025-01-09 10:35:00|9945|9932|9945|9940|9947|9940|9943|9932|0 1736419200000|2025-01-09 10:40:00|9946|9934|9943|9932|9946|9934|9943|9932|50 1736419500000|2025-01-09 10:45:00|9945|9933|9943|9932|9946|9934|9943|9932|0 1736419800000|2025-01-09 10:50:00|9945|9933|9946|9935|9946|9935|9943|9931|0 1736420100000|2025-01-09 10:55:00|9949|9931|9949|9930|9950|9938|9946|9929|1 1736420400000|2025-01-09 11:00:00|9947|9932|9944|9934|9949|9937|9944|9929|0 1736420700000|2025-01-09 11:05:00|9946|9932|9944|9934|9947|9934|9942|9929|0 1736421000000|2025-01-09 11:10:00||9930||9934||9934||9930|1 1736421300000|2025-01-09 11:15:00|9947|9930|9944|9933|9947|9935|9944|9930|0 1736421600000|2025-01-09 11:20:00|9947|9930|9944|9936|9947|9936|9942|9930|0 1736421900000|2025-01-09 11:25:00|9946||9944||9947||9943||54 1736422200000|2025-01-09 11:30:00|9946||9946||9946||9944||0 1736422500000|2025-01-09 11:35:00|9948|9944|9947|9938|9950|9944|9945|9936|201 1736422800000|2025-01-09 11:40:00|9949|9936|9949|9938|9949|9938|9947|9936|0 1736423100000|2025-01-09 11:45:00|9950|9939|9949|9938|9950|9940|9948|9938|0 1736423400000|2025-01-09 11:50:00|9952|9939|9949|9936|9952|9940|9947|9936|1 1736423700000|2025-01-09 11:55:00|9948||9946||9952||9944||1 1736424000000|2025-01-09 12:00:00|9952|9938|9948|9936|9952|9938|9945|9936|0 1736424300000|2025-01-09 12:05:00|9947|9938|9950|9940|9952|9940|9945|9938|0 1736424600000|2025-01-09 12:10:00|9952|9938|9950|9940|9952|9940|9948|9938|0 1736424900000|2025-01-09 12:15:00|9951|9938|9950|9940|9953|9941|9950|9936|0 1736425200000|2025-01-09 12:20:00|9952|9938|9954|9943|9954|9943|9950|9938|0 1736425500000|2025-01-09 12:25:00|9952|9939|9954|9939|9954|9943|9952|9937|0 1736426100000|2025-01-09 12:35:00||9941||9944||9944||9941|0 1736426400000|2025-01-09 12:40:00||9942||9948||9948||9942|0 1736426700000|2025-01-09 12:45:00||9946||9946||9948||9944|0 1736427000000|2025-01-09 12:50:00||9945||9948||9948||9945|0 1736427300000|2025-01-09 12:55:00||9946||9951||9952||9946|0 1736427600000|2025-01-09 13:00:00|9968|9952|9964|9952|9968|9955|9962|9951|1 1736427900000|2025-01-09 13:05:00|9966|9953|9962|9951|9968|9956|9962|9948|0 1736428200000|2025-01-09 13:10:00|9968|9949|9968|9952|9968|9954|9961|9949|0 1736428500000|2025-01-09 13:15:00|9967|9949|9961|9949|9968|9953|9960|9949|0 1736428800000|2025-01-09 13:20:00|9960|9948|9956|9944|9962|9949|9955|9944|8 1736429100000|2025-01-09 13:25:00|9959|9945|9960|9949|9964|9949|9957|9944|0 1736429400000|2025-01-09 13:30:00|9964|9948|9961|9950|9964|9950|9958|9945|0 1736429700000|2025-01-09 13:35:00|9963|9951|9961|9950|9963|9951|9961|9950|275 1736430000000|2025-01-09 13:40:00|9962|9951|9960|9949|9964|9952|9959|9947|0 1736430300000|2025-01-09 13:45:00|9961|9947|9960|9948|9961|9949|9956|9945|0 1736430600000|2025-01-09 13:50:00|9959|9947|9959|9947|9960|9948|9958|9943|0 1736430900000|2025-01-09 13:55:00|9957|9945|9962|9942|9962|9947|9954|9940|0 1736431200000|2025-01-09 14:00:00|9958|9940|9952|9937|9958|9940|9952|9937|0 1736431500000|2025-01-09 14:05:00|9955|9938|9955|9943|9957|9944|9951|9938|1 1736431800000|2025-01-09 14:10:00|9953|9942|9956|9944|9958|9945|9953|9939|0 1736432100000|2025-01-09 14:15:00|9958|9942|9958|9948|9961|9948|9958|9942|0 1736432400000|2025-01-09 14:20:00|9951|9944|9959|9948|9961|9952|9951|9942|4049 1736432700000|2025-01-09 14:25:00|9961|9947|9971|9939|9972|9948|9957|9937|0 1736433000000|2025-01-09 14:30:00|9973|9941|9956|9944|9973|9945|9953|9938|0 1736433300000|2025-01-09 14:35:00|9957|9943|9956|9945|9957|9946|9954|9942|0 1736433600000|2025-01-09 14:40:00|9954|9943|9956|9946|9973|9946|9954|9943|5 1736433900000|2025-01-09 14:45:00|9957|9945|9952|9942|9957|9946|9952|9940|0 1736434200000|2025-01-09 14:50:00|9954|9940|9955|9945|9955|9945|9950|9938|0 1736434500000|2025-01-09 14:55:00|9953|9944|9956|9945|9957|9945|9952|9942|1 1736434800000|2025-01-09 15:00:00|9958|9953|9955|9944|9961|9953|9953|9941|219 1736435100000|2025-01-09 15:05:00|9961|9943|9953|9940|9961|9944|9951|9937|0 1736435400000|2025-01-09 15:10:00|9957||9955||9957||9950||109 1736435700000|2025-01-09 15:15:00|9957|9941|9955|9942|9958|9942|9955|9941|0 1736436000000|2025-01-09 15:20:00|9957|9943|9954|9941|9957|9943|9952|9939|100 1736436300000|2025-01-09 15:25:00|9952|9940|9953|9941|9955|9941|9951|9938|1 1736436600000|2025-01-09 15:30:00|9955|9939|9952|9939|9955|9939|9949|9939|0 1736436900000|2025-01-09 15:35:00|9951||9953||9953||9949||0 1736437200000|2025-01-09 15:40:00|9952|9936|9946|9936|9953|9938|9946|9936|0 1736437500000|2025-01-09 15:45:00|9950|9937|9947|9936|9950|9938|9943|9936|1 1736437800000|2025-01-09 15:50:00|9946||9947||9967||9943||1 1736438100000|2025-01-09 15:55:00|9946||9951||9951||9945||1 1736438400000|2025-01-09 16:00:00|9950|9937|9951|9937|9952|9937|9945|9937|0 1736438700000|2025-01-09 16:05:00|9950|9938|9949|9939|9953|9939|9947|9938|0 1736439000000|2025-01-09 16:10:00|9953||9952||9953||9947||0 1736439300000|2025-01-09 16:15:00|9951|9936|9949|9936|9953|9936|9947|9936|0 1736439600000|2025-01-09 16:20:00|9951|9938|9952|9939|9953|9939|9949|9938|50 1736439900000|2025-01-09 16:25:00|9951|9941|9956|9943|9964|9943|9949|9938|518 1736496000000|2025-01-10 08:00:00|9981|9888|9931|9913|9981|9913|9931|9888|501 1736496300000|2025-01-10 08:05:00|9930|9914|9930|9912|9931|9917|9925|9911|2 1736496600000|2025-01-10 08:10:00|9933|9914|9924|9913|9933|9916|9924|9910|0 1736496900000|2025-01-10 08:15:00|9925|9910|9924|9915|9927|9918|9924|9910|420 1736497200000|2025-01-10 08:20:00|9925|9910|9927|9916|9927|9916|9925|9910|519 1736497500000|2025-01-10 08:25:00|9925||9925||9925||9925||1045 1736497800000|2025-01-10 08:30:00|9924|9915|9921|9909|9924|9915|9921|9908|807 1736498100000|2025-01-10 08:35:00||9910||9912||9912||9910|1048 1736498400000|2025-01-10 08:40:00||9910||9915||9915||9908|1016 1736498700000|2025-01-10 08:45:00||9916||9911||9916||9911|989 1736499000000|2025-01-10 08:50:00||9912||9912||9912||9908|828 1736499300000|2025-01-10 08:55:00|9922|9913|9922|9908|9922|9913|9922|9908|785 1736499600000|2025-01-10 09:00:00|9921|9909|9921|9911|9921|9911|9921|9909|1065 1736499900000|2025-01-10 09:05:00||9916||9911||9916||9911|1007 1736500200000|2025-01-10 09:10:00|9922|9912|9922|9914|9922|9914|9921|9912|784 1736500500000|2025-01-10 09:15:00||9915||9916||9916||9915|774 1736500800000|2025-01-10 09:20:00||9921||9921||9921||9921|1016 1736501100000|2025-01-10 09:25:00||9916||9916||9916||9916|1082 1736501400000|2025-01-10 09:30:00||9919||9916||9920||9916|741 1736501700000|2025-01-10 09:35:00|||||||||1039 1736502000000|2025-01-10 09:40:00||9910||9912||9916||9910|1005 1736502300000|2025-01-10 09:45:00||9915||9913||9916||9913|756 1736502600000|2025-01-10 09:50:00|9921|9911|9921|9912|9921|9912|9921|9910|995 1736502900000|2025-01-10 09:55:00|||||||||1039 1736503200000|2025-01-10 10:00:00|||||||||1038 1736503500000|2025-01-10 10:05:00|||||||||1039 1736503800000|2025-01-10 10:10:00|9922|9915|9921|9914|9922|9918|9921|9913|778 1736504100000|2025-01-10 10:15:00|9922|9910|9921|9914|9922|9914|9921|9910|1038 1736504400000|2025-01-10 10:20:00|9922|9915|9922|9916|9922|9916|9921|9915|1038 1736504700000|2025-01-10 10:25:00|||||||||1038 1736505000000|2025-01-10 10:30:00||9917||9917||9917||9916|1055 1736505300000|2025-01-10 10:35:00|9921|9916|9921|9910|9921|9916|9921|9910|977 1736505600000|2025-01-10 10:40:00|9922||9921||9922||9921||974 1736505900000|2025-01-10 10:45:00||9911||9913||9913||9911|804 1736506200000|2025-01-10 10:50:00||9912||9910||9913||9908|770 1736506500000|2025-01-10 10:55:00|9922|9911|9921|9912|9922|9912|9921|9911|1042 1736506800000|2025-01-10 11:00:00|||||||||505 1736507100000|2025-01-10 11:05:00|9920|9910|9920|9910|9920|9910|9919|9910|243 1736507400000|2025-01-10 11:10:00|9921|9908|9921|9910|9922|9910|9921|9908|1040 1736507700000|2025-01-10 11:15:00|9922|9911|9922|9912|9922|9912|9921|9911|1273 1736508000000|2025-01-10 11:20:00|9921||9921||9921||9921||793 1736508300000|2025-01-10 11:25:00|||||||||781 1736508600000|2025-01-10 11:30:00|||||||||378 1736508900000|2025-01-10 11:35:00|9920|9911|9921|9911|9921|9911|9919|9909|772 1736509200000|2025-01-10 11:40:00|||||||||1005 1736509500000|2025-01-10 11:45:00|||||||||1005 1736509800000|2025-01-10 11:50:00|9919||9919||9919||9919||1005 1736510100000|2025-01-10 11:55:00|9920|9909|9921|9910|9921|9910|9920|9909|1273 1736510400000|2025-01-10 12:00:00|9922|9901|9921|9912|9922|9912|9921|9901|770 1736510700000|2025-01-10 12:05:00|||||||||1072 1736511000000|2025-01-10 12:10:00|9922||9921||9922||9921||268 1736511300000|2025-01-10 12:15:00|9922||9922||9922||9922||1072 1736511600000|2025-01-10 12:20:00|9921||9922||9922||9921||1072 1736511900000|2025-01-10 12:25:00|9921||9921||9922||9921||804 1736512200000|2025-01-10 12:30:00|9922|9913|9922|9914|9922|9914|9921|9913|1005 1736512500000|2025-01-10 12:35:00||9915||9916||9917||9912|536 1736513100000|2025-01-10 12:45:00|||||||||540 1736513400000|2025-01-10 12:50:00||9914||9914||9914||9913|770 1736513700000|2025-01-10 12:55:00|||||||||536 1736514000000|2025-01-10 13:00:00||9913||9914||9917||9913|804 1736514300000|2025-01-10 13:05:00||9913||9912||9915||9912|771 1736514600000|2025-01-10 13:10:00|9921|9909|9921|9912|9922|9914|9921|9909|1038 1736514900000|2025-01-10 13:15:00|9922|9911|9922|9913|9922|9913|9921|9911|1039 1736515200000|2025-01-10 13:20:00|9921|9911|9921|9911|9922|9911|9921|9911|502 1736515500000|2025-01-10 13:25:00|9920|9910|9922|9903|9922|9912|9919|9903|1007 1736515800000|2025-01-10 13:30:00|9921|9890|9899|9850|9921|9890|9899|9850|115 1736516100000|2025-01-10 13:35:00|9871|9819|9858|9838|9871|9838|9841|9815|1658 1736516400000|2025-01-10 13:40:00|9856|9840|9861|9837|9861|9859|9856|9836|2300 1736516700000|2025-01-10 13:45:00|9860|9836|9855|9836|9860|9845|9853|9836|1265 1736517000000|2025-01-10 13:50:00|9854|9839|9857|9852|9857|9854|9853|9839|935 1736517300000|2025-01-10 13:55:00|9859|9853|9861|9852|9861|9857|9859|9849|917 1736517600000|2025-01-10 14:00:00|9860|9851|9863|9858|9863|9858|9860|9839|845 1736517900000|2025-01-10 14:05:00||9857||9855||9858||9855|754 1736518200000|2025-01-10 14:10:00|9865|9857|9867|9861|9867|9861|9865|9857|1166 1736518500000|2025-01-10 14:15:00|9869|9863|9871|9862|9871|9867|9869|9861|796 1736518800000|2025-01-10 14:20:00|9870|9860|9871|9864|9871|9865|9870|9860|990 1736519100000|2025-01-10 14:25:00||9865||9865||9869||9862|968 1736519400000|2025-01-10 14:30:00|9870|9866|9871|9865|9871|9866|9868|9865|968 1736519700000|2025-01-10 14:35:00|9873|9866|9877|9873|9877|9875|9873|9865|1337 1736520000000|2025-01-10 14:40:00|9879|9874|9895|9889|9895|9889|9879|9874|1618 1736520300000|2025-01-10 14:45:00|9894|9882|9892|9885|9897|9892|9889|9882|255 1736520600000|2025-01-10 14:50:00|9891|9878|9886|9874|9892|9878|9886|9874|10 1736520900000|2025-01-10 14:55:00|9884|9875|9883|9872|9887|9876|9883|9872|691 1736521200000|2025-01-10 15:00:00|9882|9865|9874|9865|9882|9865|9872|9865|1002 1736521500000|2025-01-10 15:05:00|9876|9866|9883|9871|9883|9872|9876|9865|1093 1736521800000|2025-01-10 15:10:00|9882|9872|9887|9879|9887|9881|9882|9872|1036 1736522100000|2025-01-10 15:15:00|9889|9881|9900|9892|9900|9892|9889|9881|1168 1736522400000|2025-01-10 15:20:00|9902|9893|9906|9903|9906|9904|9902|9893|1047 1736522700000|2025-01-10 15:25:00||9902||9900||9903||9894|560 1736523000000|2025-01-10 15:30:00|9905|9899|9906|9899|9906|9901|9905|9896|986 1736523300000|2025-01-10 15:35:00|9905|9898|9906|9895|9906|9898|9903|9895|1210 1736523600000|2025-01-10 15:40:00|9905|9891|9901|9890|9906|9893|9901|9885|968 1736523900000|2025-01-10 15:45:00|9903|9891|9903|9896|9903|9896|9902|9891|1003 1736524200000|2025-01-10 15:50:00|9902|9894|9903|9896|9903|9896|9902|9894|1147 1736524500000|2025-01-10 15:55:00||9895||9894||9896||9891|929 1736524800000|2025-01-10 16:00:00|9902|9895|9897|9888|9903|9895|9896|9887|761 1736525100000|2025-01-10 16:05:00|9898|9887|9895|9885|9898|9887|9895|9885|968 1736525400000|2025-01-10 16:10:00|9896|9886|9897|9889|9897|9889|9894|9885|1209 1736525700000|2025-01-10 16:15:00|9896|9887|9893|9886|9897|9889|9892|9886|825 1736526000000|2025-01-10 16:20:00|9892|9885|9895|9886|9895|9887|9892|9884|851 1736526300000|2025-01-10 16:25:00|9894|9887|9896|9884|9899|9888|9888|9883|1509 1736755200000|2025-01-13 08:00:00|9904|9832|9874|9853|9911|9856|9870|9824|1581 1736755500000|2025-01-13 08:05:00|9873|9852|9871|9853|9881|9858|9867|9852|0 1736755800000|2025-01-13 08:10:00|9870||9870||9872||9870||1 1736756100000|2025-01-13 08:15:00|9872|9842|9870|9856|9875|9856|9865|9842|0 1736756400000|2025-01-13 08:20:00|9872|9857|9869|9858|9879|9858|9867|9857|1 1736756700000|2025-01-13 08:25:00|9868|9859|9860|9852|9869|9859|9860|9842|18 1736757000000|2025-01-13 08:30:00|9857|9845|9857|9848|9857|9853|9857|9843|0 1736757300000|2025-01-13 08:35:00|9860|9844|9857|9846|9860|9856|9855|9844|27 1736757600000|2025-01-13 08:40:00|9855|9848|9855|9846|9857|9849|9855|9844|0 1736757900000|2025-01-13 08:45:00|9857|9847|9855|9846|9857|9850|9855|9844|1 1736758200000|2025-01-13 08:50:00|9858|9844|9858|9846|9859|9848|9856|9844|292 1736758500000|2025-01-13 08:55:00|9856|9847|9857|9849|9858|9849|9856|9845|0 1736758800000|2025-01-13 09:00:00|9856||9857||9857||9856||13 1736759100000|2025-01-13 09:05:00|9856||9857||9857||9855||0 1736759400000|2025-01-13 09:10:00|9856|9848|9855|9853|9857|9853|9855|9843|75 1736759700000|2025-01-13 09:15:00|9854|9843|9857|9843|9857|9845|9853|9843|1360 1736760000000|2025-01-13 09:20:00|9860|9844|9855|9853|9860|9853|9854|9843|2611 1736760300000|2025-01-13 09:25:00|9858||9857||9861||9856||7 1736760600000|2025-01-13 09:30:00|9859|9846|9858|9848|9863|9855|9856|9846|144 1736760900000|2025-01-13 09:35:00|9862||9858||9862||9856||0 1736761200000|2025-01-13 09:40:00|9862|9850|9856|9852|9864|9852|9855|9847|0 1736761500000|2025-01-13 09:45:00|9862|9854|9861|9857|9865|9857|9856|9850|118 1736761800000|2025-01-13 09:50:00|9860|9858|9861|9858|9865|9858|9859|9858|334 1736762100000|2025-01-13 09:55:00|9863|9859|9862|9860|9865|9860|9861|9859|222 1736762400000|2025-01-13 10:00:00|9863|9861|9862|9858|9868|9861|9861|9857|336 1736762700000|2025-01-13 10:05:00|9861|9857|9860|9856|9865|9857|9860|9855|143 1736763000000|2025-01-13 10:10:00|9859||9864||9864||9859||415 1736763300000|2025-01-13 10:15:00|9863|9860|9856|9854|9863|9860|9856|9854|279 1736763600000|2025-01-13 10:20:00|9861|9855|9858|9854|9861|9855|9855|9853|292 1736763900000|2025-01-13 10:25:00|9860|9855|9863|9858|9866|9858|9858|9855|240 1736764200000|2025-01-13 10:30:00|9866|9860|9863|9860|9866|9860|9862|9859|423 1736764500000|2025-01-13 10:35:00|9864||9864||9866||9862||282 1736764800000|2025-01-13 10:40:00|9866|9862|9865|9863|9868|9863|9864|9862|367 1736765100000|2025-01-13 10:45:00|9869|9864|9870|9864|9870|9864|9868|9864|311 1736765400000|2025-01-13 10:50:00|9873|9863|9873|9867|9873|9868|9873|9863|446 1736765700000|2025-01-13 10:55:00|9872||9877||9877||9871||303 1736766000000|2025-01-13 11:00:00|9867|9856|9872|9858|9877|9860|9867|9854|6 1736766300000|2025-01-13 11:05:00|9873|9857|9875|9860|9875|9860|9873|9857|0 1736766600000|2025-01-13 11:10:00|9874|9858|9875|9860|9875|9860|9873|9858|54 1736767200000|2025-01-13 11:20:00|9877|9856|9877|9858|9877|9858|9877|9856|0 1736767500000|2025-01-13 11:25:00|9876|9856|9876|9860|9876|9860|9875|9856|250 1736767800000|2025-01-13 11:30:00|9875|9858|9876|9861|9876|9861|9874|9858|0 1736768100000|2025-01-13 11:35:00|9877|9862|9876|9861|9877|9863|9876|9861|1 1736768700000|2025-01-13 11:45:00|9874|9858|9873|9859|9874|9861|9873|9858|0 1736769000000|2025-01-13 11:50:00||9860||9858||9861||9858|0 1736769300000|2025-01-13 11:55:00|9871|9856|9870|9856|9871|9856|9870|9856|410 1736769600000|2025-01-13 12:00:00|9873|9857|9868|9853|9873|9858|9868|9852|0 1736769900000|2025-01-13 12:05:00|9870|9852|9870|9856|9870|9857|9868|9852|0 1736770200000|2025-01-13 12:10:00|9873|9857|9870|9864|9873|9864|9870|9856|10819 1736770500000|2025-01-13 12:15:00|9871||9873||9873||9871||17 1736770800000|2025-01-13 12:20:00|9874|9863|9875|9863|9877|9865|9872|9859|340 1736771100000|2025-01-13 12:25:00|9874|9861|9874|9863|9875|9864|9872|9860|0 1736771400000|2025-01-13 12:30:00|9872|9860|9874|9868|9876|9868|9872|9859|0 1736771700000|2025-01-13 12:35:00|9876|9869|9881|9870|9881|9872|9876|9869|161 1736772000000|2025-01-13 12:40:00|9880|9869|9883|9872|9883|9872|9879|9869|0 1736772300000|2025-01-13 12:45:00|9884|9870|9882|9872|9884|9874|9880|9870|0 1736772600000|2025-01-13 12:50:00|9884|9871|9882|9878|9884|9878|9880|9870|0 1736772900000|2025-01-13 12:55:00|9881|9880|9887|9871|9887|9880|9881|9867|225 1736773200000|2025-01-13 13:00:00|9884|9869|9882|9870|9884|9873|9882|9867|0 1736773500000|2025-01-13 13:05:00|9883|9869|9882|9868|9883|9872|9879|9865|0 1736773800000|2025-01-13 13:10:00|9885|9867|9885|9871|9885|9872|9885|9867|0 1736774100000|2025-01-13 13:15:00|9887|9870|9887|9873|9887|9874|9887|9870|0 1736774400000|2025-01-13 13:20:00|9885|9872|9888|9875|9888|9875|9884|9869|0 1736774700000|2025-01-13 13:25:00|9887|9874|9888|9875|9888|9884|9887|9872|25 1736775000000|2025-01-13 13:30:00|9887|9872|9888|9875|9888|9877|9887|9872|0 1736775300000|2025-01-13 13:35:00|9887|9876|9884|9874|9888|9877|9883|9872|92 1736775600000|2025-01-13 13:40:00|9888|9871|9879|9869|9888|9873|9879|9869|20 1736775900000|2025-01-13 13:45:00|9883|9868|9882|9867|9883|9868|9876|9866|78 1736776200000|2025-01-13 13:50:00||9868||9868||9869||9868|0 1736776500000|2025-01-13 13:55:00|9880|9866|9883|9866|9883|9866|9880|9865|0 1736776800000|2025-01-13 14:00:00|9882|9865|9878|9865|9882|9866|9874|9865|0 1736777100000|2025-01-13 14:05:00|9880|9866|9879|9869|9880|9869|9878|9865|0 1736777400000|2025-01-13 14:10:00|9880|9867|9880|9871|9880|9871|9879|9867|7 1736777700000|2025-01-13 14:15:00||9869||9873||9876||9867|2 1736778000000|2025-01-13 14:20:00|9879|9869|9880|9869|9880|9873|9879|9867|0 1736778300000|2025-01-13 14:25:00|9879|9867|9871|9865|9880|9869|9871|9865|225 1736778600000|2025-01-13 14:30:00|9870||9869||9871||9869||0 1736778900000|2025-01-13 14:35:00|9871||9869||9871||9868||4558 1736779200000|2025-01-13 14:40:00|9871|9866|9872|9867|9874|9867|9871|9866|1850 1736779500000|2025-01-13 14:45:00|9874|9866|9880|9873|9881|9873|9870|9865|380 1736779800000|2025-01-13 14:50:00|9879|9872|9875|9867|9879|9872|9875|9867|0 1736780100000|2025-01-13 14:55:00|9878|9868|9882|9867|9882|9871|9878|9867|0 1736780400000|2025-01-13 15:00:00|9880|9868|9878|9869|9880|9869|9878|9867|116 1736780700000|2025-01-13 15:05:00|9880|9867|9878|9869|9883|9874|9878|9867|20 1736781000000|2025-01-13 15:10:00|9877|9867|9878|9867|9878|9869|9875|9865|0 1736781300000|2025-01-13 15:15:00|9876|9865|9876|9867|9878|9868|9873|9860|230 1736781600000|2025-01-13 15:20:00|9875|9860|9869|9857|9875|9860|9867|9855|5 1736781900000|2025-01-13 15:25:00|9867|9856|9864|9852|9867|9859|9864|9851|0 1736782200000|2025-01-13 15:30:00|9865|9851|9866|9853|9868|9858|9865|9851|0 1736782500000|2025-01-13 15:35:00|9865|9854|9872|9863|9872|9863|9864|9851|0 1736782800000|2025-01-13 15:40:00|9873|9856|9873|9865|9873|9866|9873|9855|0 1736783100000|2025-01-13 15:45:00|9874|9866|9875|9865|9875|9868|9872|9858|904 1736783400000|2025-01-13 15:50:00|9873|9862|9869|9858|9873|9865|9869|9856|0 1736783700000|2025-01-13 15:55:00|9870|9856|9870|9856|9870|9859|9870|9853|0 1736784000000|2025-01-13 16:00:00|9868|9853|9865|9852|9868|9857|9865|9850|0 1736784300000|2025-01-13 16:05:00|9863|9854|9858|9851|9865|9854|9858|9849|605 1736784600000|2025-01-13 16:10:00|9862|9849|9859|9852|9865|9853|9857|9849|0 1736784900000|2025-01-13 16:15:00|9863|9850|9853|9846|9867|9852|9853|9846|0 1736785200000|2025-01-13 16:20:00|9852|9845|9856|9849|9858|9849|9850|9845|12738 1736785500000|2025-01-13 16:25:00|9858|9847|9857|9846|9858|9851|9849|9846|5680 1736841600000|2025-01-14 08:00:00|9883|9871|9884|9883|9903|9883|9883|9871|0 1736841900000|2025-01-14 08:05:00|9892|9884|9885|9873|9893|9884|9884|9863|802 1736842200000|2025-01-14 08:10:00|9890|9870|9882|9872|9890|9874|9881|9865|0 1736842500000|2025-01-14 08:15:00|9887|9865|9886|9872|9887|9873|9880|9865|0 1736842800000|2025-01-14 08:20:00|9884|9870|9881|9872|9887|9874|9879|9868|0 1736843100000|2025-01-14 08:25:00|9883|9870|9878|9869|9884|9872|9878|9868|1 1736843400000|2025-01-14 08:30:00|9883|9868|9876|9867|9883|9868|9875|9863|40 1736843700000|2025-01-14 08:35:00|9875|9865|9874|9865|9876|9867|9873|9863|0 1736844000000|2025-01-14 08:40:00|9876|9863|9878|9868|9879|9870|9874|9862|0 1736844300000|2025-01-14 08:45:00|9877|9869|9878|9865|9879|9869|9876|9864|0 1736844600000|2025-01-14 08:50:00|9876|9867|9876|9868|9878|9869|9876|9865|0 1736844900000|2025-01-14 08:55:00|9875|9865|9879|9864|9879|9867|9872|9864|0 1736845200000|2025-01-14 09:00:00|9877|9863|9871|9859|9877|9863|9871|9859|0 1736845500000|2025-01-14 09:05:00|9872|9858|9869|9858|9872|9861|9868|9858|0 1736845800000|2025-01-14 09:10:00|9870|9859|9866|9858|9870|9861|9866|9857|0 1736846100000|2025-01-14 09:15:00|9868|9857|9866|9857|9868|9858|9864|9855|0 1736846400000|2025-01-14 09:20:00|9868|9855|9868|9860|9868|9861|9866|9855|1100 1736846700000|2025-01-14 09:25:00|9870||9870||9870||9868||0 1736847000000|2025-01-14 09:30:00|9869|9857|9866|9859|9870|9859|9866|9857|6 1736847300000|2025-01-14 09:35:00|9870|9857|9865|9858|9871|9865|9865|9855|664 1736847600000|2025-01-14 09:40:00|9871|9855|9867|9860|9871|9860|9865|9855|0 1736847900000|2025-01-14 09:45:00|9868||9869||9871||9867||0 1736848200000|2025-01-14 09:50:00|9871||9867||9871||9865||0 1736848500000|2025-01-14 09:55:00|9871||9871||9871||9867||0 1736848800000|2025-01-14 10:00:00|9869||9868||9871||9865||0 1736849100000|2025-01-14 10:05:00|9870||9866||9870||9865||0 1736849400000|2025-01-14 10:10:00|9870||9865||9870||9863||0 1736849700000|2025-01-14 10:15:00|9867||9866||9869||9863||0 1736850000000|2025-01-14 10:20:00|9864||9862||9866||9862||50 1736850300000|2025-01-14 10:25:00|9863||9862||9868||9862||0 1736850600000|2025-01-14 10:30:00|9867||9863||9868||9862||0 1736850900000|2025-01-14 10:35:00|9865||9866||9868||9863||0 1736851200000|2025-01-14 10:40:00|9868|9861|9870|9864|9870|9864|9865|9860|0 1736851500000|2025-01-14 10:45:00|9869|9860|9870|9860|9871|9864|9868|9860|0 1736851800000|2025-01-14 10:50:00|9869||9869||9871||9869||0 1736852100000|2025-01-14 10:55:00|9871||9874||9874||9867||0 1736852400000|2025-01-14 11:00:00|9861||9867||9874||9861||888 1736852700000|2025-01-14 11:05:00|9866||9862||9868||9862||0 1736853000000|2025-01-14 11:10:00|9864||9864||9868||9862||0 1736853300000|2025-01-14 11:15:00|9863||9862||9864||9862||0 1736853600000|2025-01-14 11:20:00|9863|9855|9860|9855|9864|9855|9860|9855|5 1736853900000|2025-01-14 11:25:00|9864||9862||9864||9860||0 1736854200000|2025-01-14 11:30:00|9864|9856|9862|9858|9864|9858|9861|9856|0 1736854500000|2025-01-14 11:35:00|9865|9857|9864|9860|9865|9860|9860|9855|0 1736854800000|2025-01-14 11:40:00|9863|9855|9860|9855|9864|9855|9860|9855|228050 1736855100000|2025-01-14 11:45:00|9862||9860||9862||9860||56 1736855400000|2025-01-14 11:50:00|9862||9858||9862||9858||0 1736855700000|2025-01-14 11:55:00|9861|9850|9857|9850|9862|9850|9857|9850|110 1736856000000|2025-01-14 12:00:00|9859||9859||9859||9857||61 1736856300000|2025-01-14 12:05:00|9858||9855||9858||9852||0 1736856600000|2025-01-14 12:10:00|9856||9855||9856||9853||0 1736856900000|2025-01-14 12:15:00|9856||9854||9856||9853||138 1736857200000|2025-01-14 12:20:00|9853||9856||9857||9852||0 1736857500000|2025-01-14 12:25:00|9857||9859||9859||9855||0 1736857800000|2025-01-14 12:30:00|9858||9857||9859||9857||0 1736858100000|2025-01-14 12:35:00|9859||9858||9861||9858||0 1736858400000|2025-01-14 12:40:00|9860|9851|9859|9850|9861|9852|9859|9850|0 1736858700000|2025-01-14 12:45:00|9860||9857||9861||9857||0 1736859000000|2025-01-14 12:50:00|9859||9854||9859||9854||0 1736859300000|2025-01-14 12:55:00|9856||9855||9859||9854||0 1736859600000|2025-01-14 13:00:00|9858|9851|9857|9850|9861|9851|9855|9850|0 1736859900000|2025-01-14 13:05:00|9860||9857||9861||9857||0 1736860200000|2025-01-14 13:10:00|9859||9855||9859||9854||52 1736860500000|2025-01-14 13:15:00|9859||9857||9859||9855||0 1736860800000|2025-01-14 13:20:00|9859|9842|9853|9844|9859|9844|9853|9842|459 1736861100000|2025-01-14 13:25:00|9851|9842|9852|9845|9853|9845|9849|9840|404 1736861400000|2025-01-14 13:30:00|9849|9850|9872|9857|9912|9874|9849|9846|200 1736861700000|2025-01-14 13:35:00|9870|9858|9865|9861|9880|9861|9859|9844|0 1736862000000|2025-01-14 13:40:00|9866|9862|9863|9858|9871|9862|9862|9852|86 1736862300000|2025-01-14 13:45:00|9864|9854|9866|9862|9870|9864|9863|9854|0 1736862600000|2025-01-14 13:50:00|9870|9856|9861|9851|9870|9865|9856|9846|99 1736862900000|2025-01-14 13:55:00|9863|9853|9861|9855|9865|9857|9859|9853|16229 1736863200000|2025-01-14 14:00:00|9864|9847|9854|9845|9865|9848|9852|9842|536 1736863500000|2025-01-14 14:05:00|9857|9846|9861|9849|9862|9851|9853|9846|0 1736863800000|2025-01-14 14:10:00|9860|9848|9859|9851|9862|9851|9856|9845|0 1736864100000|2025-01-14 14:15:00|9861|9852|9869|9863|9869|9863|9859|9849|50 1736864400000|2025-01-14 14:20:00|9868|9857|9861|9854|9869|9858|9861|9850|133 1736864700000|2025-01-14 14:25:00|9863|9850|9870|9859|9870|9859|9859|9850|75 1736865000000|2025-01-14 14:30:00|9874|9857|9867|9856|9884|9860|9864|9852|17 1736865300000|2025-01-14 14:35:00|9868|9854|9873|9858|9873|9862|9864|9853|527 1736865600000|2025-01-14 14:40:00|9871|9859|9865|9854|9871|9864|9864|9854|63 1736865900000|2025-01-14 14:45:00|9867|9852|9857|9850|9867|9852|9854|9850|18 1736866200000|2025-01-14 14:50:00|9859|9851|9855|9850|9859|9851|9854|9850|0 1736866500000|2025-01-14 14:55:00|9856|9851|9848|9840|9859|9852|9847|9840|110 1736866800000|2025-01-14 15:00:00|9849|9842|9856|9849|9858|9849|9849|9840|0 1736867100000|2025-01-14 15:05:00|9858|9847|9856|9847|9858|9853|9851|9843|69 1736867400000|2025-01-14 15:10:00|9857|9849|9857|9849|9858|9853|9851|9844|0 1736867700000|2025-01-14 15:15:00|9858|9850|9857|9848|9859|9856|9857|9846|72 1736868000000|2025-01-14 15:20:00|9855|9847|9852|9845|9857|9851|9852|9845|93 1736868300000|2025-01-14 15:25:00|9854|9847|9849|9844|9856|9847|9849|9841|5331 1736868600000|2025-01-14 15:30:00|9851|9842|9852|9844|9856|9851|9849|9842|17 1736868900000|2025-01-14 15:35:00|9854|9842|9849|9843|9856|9847|9849|9841|5331 1736869200000|2025-01-14 15:40:00|9850|9844|9852|9843|9856|9849|9850|9841|94 1736869500000|2025-01-14 15:45:00|9854|9842|9850|9840|9856|9850|9849|9840|5638 1736869800000|2025-01-14 15:50:00|9848|9841|9851|9844|9851|9844|9842|9840|0 1736870100000|2025-01-14 15:55:00|9852|9842|9851|9844|9854|9846|9849|9842|0 1736870400000|2025-01-14 16:00:00|9853|9842|9853|9847|9857|9850|9851|9842|0 1736870700000|2025-01-14 16:05:00|9851|9845|9853|9846|9856|9848|9851|9844|5408 1736871000000|2025-01-14 16:10:00|9854|9847|9856|9850|9858|9850|9852|9844|5331 1736871300000|2025-01-14 16:15:00|9854|9848|9854|9847|9860|9853|9852|9845|5510 1736871600000|2025-01-14 16:20:00|9853|9845|9856|9849|9858|9849|9852|9843|2684 1736871900000|2025-01-14 16:25:00|9854|9848|9851|9844|9858|9849|9851|9843|0 1736928000000|2025-01-15 08:00:00|9909|9869|9880|9867|9909|9869|9880|9842|195 1736928300000|2025-01-15 08:05:00|9879|9866|9875|9867|9879|9870|9875|9863|0 1736928600000|2025-01-15 08:10:00|9877|9868|9876|9864|9881|9872|9876|9864|0 1736928900000|2025-01-15 08:15:00|9877|9866|9875|9869|9877|9870|9874|9864|220 1736929200000|2025-01-15 08:20:00|9874|9867|9874|9867|9874|9867|9873|9867|1 1736929500000|2025-01-15 08:25:00|9879|9865|9872|9870|9879|9870|9872|9865|1324 1736929800000|2025-01-15 08:30:00|9873|9865|9872|9867|9873|9867|9870|9865|70 1736930100000|2025-01-15 08:35:00|9871|9870|9872|9867|9872|9870|9871|9867|55 1736930400000|2025-01-15 08:40:00|9871|9864|9870|9864|9872|9864|9868|9864|54 1736930700000|2025-01-15 08:45:00|9869|9869|9869|9864|9870|9869|9869|9864|85 1736931000000|2025-01-15 08:50:00|||||||||10 1736931300000|2025-01-15 08:55:00|9868|9860|9868|9864|9868|9864|9868|9860|101 1736931600000|2025-01-15 09:00:00||9860||9865||9866||9859|53 1736931900000|2025-01-15 09:05:00|9870|9866|9870|9867|9870|9867|9870|9865|282 1736932200000|2025-01-15 09:10:00|9874|9868|9874|9868|9874|9869|9874|9866|0 1736932500000|2025-01-15 09:15:00|9875|9869|9876|9869|9876|9870|9875|9865|92 1736932800000|2025-01-15 09:20:00||9870||9870||9872||9868|0 1736933100000|2025-01-15 09:25:00||9868||9872||9873||9868|91 1736933400000|2025-01-15 09:30:00||9868||9872||9872||9868|52 1736933700000|2025-01-15 09:35:00||9870||9870||9874||9868|105 1736934000000|2025-01-15 09:40:00||9868||9872||9872||9868|53 1736934300000|2025-01-15 09:45:00||9870||9873||9874||9870|0 1736934600000|2025-01-15 09:50:00||9870||9870||9872||9868|59 1736934900000|2025-01-15 09:55:00||9868||9867||9870||9867|58 1736935200000|2025-01-15 10:00:00|9875|9868|9875|9869|9875|9870|9875|9868|0 1736935500000|2025-01-15 10:05:00|9874|9867|9874|9869|9875|9869|9873|9867|463 1736935800000|2025-01-15 10:10:00||9868||9868||9868||9868|52 1736936100000|2025-01-15 10:15:00|||||||||56 1736936400000|2025-01-15 10:20:00||9867||9869||9869||9867|0 1736936700000|2025-01-15 10:25:00||9871||9869||9871||9869|780 1736937000000|2025-01-15 10:30:00||9870||9873||9873||9870|52 1736937600000|2025-01-15 10:40:00||9871||9871||9871||9869|60 1736937900000|2025-01-15 10:45:00||9869||9870||9871||9869|382 1736938200000|2025-01-15 10:50:00||9869||9869||9870||9868|0 1736938500000|2025-01-15 10:55:00||9868||9869||9869||9867|0 1736938800000|2025-01-15 11:00:00||9868||9872||9872||9867|196 1736939100000|2025-01-15 11:05:00||9868||9871||9873||9868|52 1736939400000|2025-01-15 11:10:00||9872||9873||9873||9871|0 1736939700000|2025-01-15 11:15:00||9872||9873||9873||9870|357 1736940000000|2025-01-15 11:20:00||9871||9873||9873||9870|52 1736940300000|2025-01-15 11:25:00|9876|9871|9876|9870|9876|9873|9876|9868|434 1736940600000|2025-01-15 11:30:00||9871||9872||9873||9871|707 1736940900000|2025-01-15 11:35:00||9870||9873||9873||9870|52 1736941200000|2025-01-15 11:40:00||9869||9874||9874||9869|53 1736941500000|2025-01-15 11:45:00||9872||9874||9875||9872|11 1736941800000|2025-01-15 11:50:00|9878|9873|9878|9876|9878|9876|9878|9871|251 1736942100000|2025-01-15 11:55:00|9880|9875|9880|9873|9880|9879|9880|9873|204 1736942400000|2025-01-15 12:00:00|9882|9874|9882|9880|9884|9881|9880|9873|529 1736942700000|2025-01-15 12:05:00||9876||9879||9880||9875|53 1736943000000|2025-01-15 12:10:00||9877||9880||9881||9876|0 1736943300000|2025-01-15 12:15:00||9879||9880||9880||9877|56 1736943600000|2025-01-15 12:20:00||9881||9881||9881||9881|54 1736943900000|2025-01-15 12:25:00|9884|9882|9884|9883|9884|9883|9884|9882|285 1736944500000|2025-01-15 12:35:00|||||||||53 1736944800000|2025-01-15 12:40:00|||||||||52 1736945100000|2025-01-15 12:45:00||9879||9879||9879||9877|82 1736945400000|2025-01-15 12:50:00|9886|9877|9886|9879|9886|9884|9886|9877|340 1736945700000|2025-01-15 12:55:00|9885|9881|9884|9882|9886|9882|9882|9879|131 1736946000000|2025-01-15 13:00:00|9885||9884||9890||9884||129 1736946300000|2025-01-15 13:05:00||9880||9879||9880||9877|79 1736946600000|2025-01-15 13:10:00|9886|9877|9886|9882|9886|9882|9886|9877|1068 1736946900000|2025-01-15 13:15:00||9883||9880||9884||9880|62 1736947200000|2025-01-15 13:20:00||9881||9882||9884||9880|55 1736947500000|2025-01-15 13:25:00|9888|9883|9888|9879|9888|9884|9888|9879|411 1736947800000|2025-01-15 13:30:00|9890|9867|9930|9925|10475|9927|9890|9866|744 1736948100000|2025-01-15 13:35:00|9938|9921|9930|9927|9944|9933|9927|9918|1464 1736948400000|2025-01-15 13:40:00|9937|9923|9934|9928|9944|9929|9930|9922|105 1736948700000|2025-01-15 13:45:00|9933|9930|9943|9938|9947|9939|9932|9930|1014 1736949000000|2025-01-15 13:50:00|9942|9937|9948|9943|9951|9944|9942|9937|54 1736949300000|2025-01-15 13:55:00|9953|9941|9954|9941|9965|9952|9948|9941|53 1736949600000|2025-01-15 14:00:00|9955|9942|9954|9948|9959|9949|9950|9939|341 1736949900000|2025-01-15 14:05:00|9953|9949|9958|9949|9961|9954|9953|9947|85 1736950200000|2025-01-15 14:10:00|9960|9948|9954|9947|9960|9950|9951|9943|0 1736950500000|2025-01-15 14:15:00|9957|9948|9962|9957|9962|9957|9957|9948|2872 1736950800000|2025-01-15 14:20:00|9963|9956|9963|9958|9964|9960|9963|9950|123 1736951100000|2025-01-15 14:25:00|9964|9959|9972|9961|9974|9965|9963|9956|340 1736951400000|2025-01-15 14:30:00|9970|9955|9981|9973|9992|9976|9965|9945|834 1736951700000|2025-01-15 14:35:00|9983|9972|9978|9970|9983|9976|9976|9969|375 1736952000000|2025-01-15 14:40:00|9977|9972|9980|9973|9980|9974|9977|9972|289 1736952300000|2025-01-15 14:45:00|9979|9970|9986|9977|9986|9979|9979|9970|1247 1736952600000|2025-01-15 14:50:00|9985|9975|9981|9975|9985|9977|9980|9971|147 1736952900000|2025-01-15 14:55:00|9982|9976|9982|9979|9982|9979|9982|9973|354 1736953200000|2025-01-15 15:00:00||9978||9975||9979||9975|299 1736953500000|2025-01-15 15:05:00|9981|9973|9982|9972|9982|9974|9979|9970|327 1736953800000|2025-01-15 15:10:00|9981|9973|9982|9977|9982|9979|9981|9971|57 1736954100000|2025-01-15 15:15:00|9985|9978|9994|9985|9996|9990|9985|9978|898 1736954400000|2025-01-15 15:20:00|9996|9986|9994|9987|9996|9987|9994|9986|500 1736954700000|2025-01-15 15:25:00|9993|9984|9990|9986|9993|9987|9990|9981|5 1736955000000|2025-01-15 15:30:00|9995|9988|9995|9989|9995|9989|9995|9984|414 1736955300000|2025-01-15 15:35:00|9994|9981|9990|9983|9995|9983|9990|9979|727 1736955600000|2025-01-15 15:40:00|9989|9981|9987|9978|9989|9981|9987|9978|0 1736955900000|2025-01-15 15:45:00|9986|9980|9986|9976|9987|9980|9986|9976|2760 1736956200000|2025-01-15 15:50:00|9985|9974|9977|9968|9985|9974|9977|9968|432 1736956500000|2025-01-15 15:55:00|9976|9970|9977|9971|9977|9971|9976|9970|55 1736956800000|2025-01-15 16:00:00|9976|9973|9975|9968|9977|9973|9974|9968|302 1736957100000|2025-01-15 16:05:00|9974|9966|9967|9963|9974|9966|9967|9960|76 1736957400000|2025-01-15 16:10:00|9969|9960|9969|9965|9969|9965|9969|9959|448 1736957700000|2025-01-15 16:15:00|9970|9963|9969|9963|9970|9963|9969|9961|2061 1736958000000|2025-01-15 16:20:00||9962||9963||9964||9962|826 1736958300000|2025-01-15 16:25:00|9968|9962|9965|9957|9972|9962|9964|9956|618 1737014400000|2025-01-16 08:00:00|10016|9928|9989|9975|10016|9977|9985|9928|1240 1737014700000|2025-01-16 08:05:00|9988|9974|9990|9976|9996|9977|9981|9974|0 1737015000000|2025-01-16 08:10:00|9988|9978|9985|9977|9990|9979|9980|9976|200 1737015300000|2025-01-16 08:15:00|9990|9976|9982|9975|9990|9976|9982|9972|0 1737015600000|2025-01-16 08:20:00||9977||9975||9978||9975|1 1737015900000|2025-01-16 08:25:00||9976||9975||9977||9975|0 1737016200000|2025-01-16 08:30:00|9981|9974|9981|9974|9981|9975|9981|9974|0 1737016500000|2025-01-16 08:35:00||9975||9975||9975||9974|0 1737016800000|2025-01-16 08:40:00|9979|9972|9979|9975|9979|9976|9979|9972|0 1737017100000|2025-01-16 08:45:00||9974||9975||9976||9974|0 1737017400000|2025-01-16 08:50:00||9974||9975||9977||9974|0 1737017700000|2025-01-16 08:55:00||9977||9974||9977||9974|2 1737018000000|2025-01-16 09:00:00||9975||9977||9977||9975|4 1737018900000|2025-01-16 09:15:00|9978||9978||9978||9978||0 1737019200000|2025-01-16 09:20:00||9970||9970||9970||9970|225 1737019500000|2025-01-16 09:25:00||9971||9970||9972||9970|0 1737019800000|2025-01-16 09:30:00||9971||9970||9972||9969|0 1737020100000|2025-01-16 09:35:00||9971||9971||9972||9971|0 1737020700000|2025-01-16 09:45:00||9972||9973||9973||9971|0 1737021000000|2025-01-16 09:50:00|9980|9971|9980|9977|9980|9978|9980|9971|380 1737021300000|2025-01-16 09:55:00||9975||9975||9977||9974|0 1737021600000|2025-01-16 10:00:00||9977||9974||9977||9974|0 1737021900000|2025-01-16 10:05:00|||||||||445 1737022200000|2025-01-16 10:10:00||9975||9975||9976||9975|0 1737022500000|2025-01-16 10:15:00||9974||9974||9974||9974|18 1737022800000|2025-01-16 10:20:00||9975||9977||9977||9975|1 1737023100000|2025-01-16 10:25:00||9975||9977||9977||9975|0 1737023400000|2025-01-16 10:30:00|9987|9976|9987|9980|9987|9980|9987|9976|276 1737023700000|2025-01-16 10:35:00|9988|9978|9985|9978|9988|9980|9985|9978|0 1737024000000|2025-01-16 10:40:00|9986|9979|9987|9980|9987|9980|9985|9978|0 1737024300000|2025-01-16 10:45:00|9986|9978|9986|9978|9988|9980|9985|9978|1 1737024600000|2025-01-16 10:50:00|9988||9986||9988||9986||0 1737024900000|2025-01-16 10:55:00|9988|9979|9988|9980|9990|9980|9986|9977|0 1737025200000|2025-01-16 11:00:00|9986|9979|9984|9977|9988|9979|9984|9975|14 1737025500000|2025-01-16 11:05:00|9988|9976|9986|9977|9988|9977|9982|9976|0 1737025800000|2025-01-16 11:10:00|9984|9976|9988|9974|9988|9977|9981|9973|24 1737026100000|2025-01-16 11:15:00|9986|9973|9982|9975|9988|9976|9980|9973|0 1737026400000|2025-01-16 11:20:00|9988|9976|9983|9977|9989|9977|9982|9975|0 1737026700000|2025-01-16 11:25:00|9984|9975|9983|9975|9987|9977|9983|9975|0 1737027000000|2025-01-16 11:30:00|9987|9978|9984|9979|9987|9979|9983|9978|0 1737027300000|2025-01-16 11:35:00|9987|9980|9983|9975|9987|9980|9981|9975|0 1737027600000|2025-01-16 11:40:00|9987|9974|9980|9975|9987|9980|9979|9973|2933 1737027900000|2025-01-16 11:45:00|9984||9978||9984||9978||5000 1737028200000|2025-01-16 11:50:00|9984|9974|9980|9974|9985|9975|9978|9974|0 1737028500000|2025-01-16 11:55:00|9981|9975|9988|9975|9988|9975|9980|9974|0 1737028800000|2025-01-16 12:00:00|9987|9974|9985|9974|9987|9975|9985|9974|0 1737029100000|2025-01-16 12:05:00|9986|9975|9984|9975|9987|9975|9983|9974|0 1737029400000|2025-01-16 12:10:00|9983|9970|9981|9966|9983|9970|9981|9965|62 1737029700000|2025-01-16 12:15:00|9980|9967|9981|9967|9981|9969|9980|9966|0 1737030000000|2025-01-16 12:20:00|9979|9968|9975|9962|9979|9969|9975|9962|0 1737030300000|2025-01-16 12:25:00|9977|9963|9977|9964|9977|9964|9972|9962|0 1737030600000|2025-01-16 12:30:00|9976|9961|9975|9961|9976|9961|9975|9961|0 1737030900000|2025-01-16 12:35:00|9971|9962|9965|9963|9971|9964|9965|9962|7 1737031200000|2025-01-16 12:40:00|9974|9962|9969|9962|9975|9962|9969|9962|49 1737031500000|2025-01-16 12:45:00|9971|9961|9968|9962|9974|9962|9967|9960|8 1737031800000|2025-01-16 12:50:00|9974|9957|9969|9960|9974|9960|9965|9957|1765 1737032100000|2025-01-16 12:55:00|9971|9958|9973|9958|9973|9960|9969|9958|140 1737032400000|2025-01-16 13:00:00|9972|9959|9972|9958|9973|9960|9969|9950|0 1737032700000|2025-01-16 13:05:00|9969|9959|9969|9957|9969|9960|9969|9956|0 1737033000000|2025-01-16 13:10:00|9972|9958|9973|9961|9975|9962|9972|9957|0 1737033300000|2025-01-16 13:15:00|9972|9960|9972|9960|9972|9963|9972|9960|10 1737033600000|2025-01-16 13:20:00|9971|9961|9973|9960|9973|9961|9970|9960|0 1737033900000|2025-01-16 13:25:00|9972|9958|9973|9941|9973|9958|9972|9941|0 1737034200000|2025-01-16 13:30:00|9976|9942|9988|9966|9989|9966|9976|9942|0 1737034500000|2025-01-16 13:35:00|9987|9967|9983|9965|9988|9972|9983|9964|0 1737034800000|2025-01-16 13:40:00|9984|9966|9988|9971|9989|9971|9980|9966|1308 1737035100000|2025-01-16 13:45:00|9986||9988||9988||9985||0 1737035400000|2025-01-16 13:50:00|9993|9972|9981|9973|9997|9976|9981|9972|4045 1737035700000|2025-01-16 13:55:00|9980|9972|9979|9971|9988|9974|9976|9968|0 1737036000000|2025-01-16 14:00:00|9983|9970|9975|9968|9983|9972|9975|9963|0 1737036300000|2025-01-16 14:05:00|9976|9965|9979|9970|9983|9972|9976|9963|0 1737036600000|2025-01-16 14:10:00|9983|9971|9981|9973|9984|9973|9977|9967|0 1737036900000|2025-01-16 14:15:00|9983|9969|9988|9979|9989|9979|9979|9967|0 1737037200000|2025-01-16 14:20:00|9989|9978|9985|9975|9993|9983|9984|9973|0 1737037500000|2025-01-16 14:25:00|9983|9973|9990|9972|9991|9977|9981|9970|0 1737037800000|2025-01-16 14:30:00|9997|9970|9976|9967|10012|9970|9972|9961|10 1737038100000|2025-01-16 14:35:00|9981|9964|9976|9966|9982|9970|9973|9963|0 1737038400000|2025-01-16 14:40:00|9978|9967|9974|9966|9984|9971|9974|9964|1 1737038700000|2025-01-16 14:45:00|9983|9965|9974|9962|9983|9968|9969|9962|200 1737039000000|2025-01-16 14:50:00|9972|9960|9963|9960|9976|9962|9963|9960|12481 1737039300000|2025-01-16 14:55:00|9968||9972||9972||9963||3 1737039600000|2025-01-16 15:00:00|9971|9961|9969|9960|9975|9961|9968|9960|0 1737039900000|2025-01-16 15:05:00|9970|9961|9982|9969|9982|9969|9968|9960|40 1737040200000|2025-01-16 15:10:00|9981|9970|9979|9970|9988|9973|9975|9965|0 1737040500000|2025-01-16 15:15:00|9984|9969|9985|9970|9987|9970|9976|9966|0 1737040800000|2025-01-16 15:20:00|9986|9971|9992|9981|9994|9981|9982|9971|1 1737041100000|2025-01-16 15:25:00|9994|9980|9995|9974|9995|9980|9988|9974|0 1737041400000|2025-01-16 15:30:00|9996|9973|9997|9979|9997|9982|9995|9973|0 1737041700000|2025-01-16 15:35:00|9995|9978|9999|9985|10000|9986|9989|9976|0 1737042000000|2025-01-16 15:40:00|9997|9986|9994|9984|10001|9987|9992|9984|202 1737042300000|2025-01-16 15:45:00|9998|9985|9992|9981|9998|9986|9989|9981|0 1737042600000|2025-01-16 15:50:00|9996|9982|9996|9982|9999|9982|9991|9982|0 1737042900000|2025-01-16 15:55:00|9993|9983|10000|9985|10000|9985|9991|9983|0 1737043200000|2025-01-16 16:00:00|9998|9986|10008|9995|10010|9996|9996|9986|0 1737043500000|2025-01-16 16:05:00|10010|9994|10010|10000|10012|10000|10002|9993|1210 1737043800000|2025-01-16 16:10:00|10012|9997|10009|9997|10017|10005|10007|9997|32 1737044100000|2025-01-16 16:15:00|10010|9998|10013|10001|10013|10002|10005|9996|501 1737044400000|2025-01-16 16:20:00|10012|9997|10013|9999|10013|10002|10005|9996|0 1737044700000|2025-01-16 16:25:00|10011|10001|10008|9999|10016|10005|10007|9996|360 1737100800000|2025-01-17 08:00:00|10026|9964|10029|10010|10046|10012|10024|9964|354 1737101100000|2025-01-17 08:05:00|10028|10008|10027|10015|10037|10017|10021|10008|1 1737101400000|2025-01-17 08:10:00|10026|10010|10021|10015|10028|10017|10021|10003|0 1737101700000|2025-01-17 08:15:00|10023|10014|10021|10014|10023|10016|10021|10009|0 1737102000000|2025-01-17 08:20:00|10023|10012|10021|10014|10023|10014|10021|10012|34 1737102300000|2025-01-17 08:25:00|10022|10012|10021|10013|10022|10014|10020|10012|1 1737102600000|2025-01-17 08:30:00|10022|10012|10022|10013|10022|10016|10022|10012|0 1737102900000|2025-01-17 08:35:00||10015||10015||10016||10014|34 1737103200000|2025-01-17 08:40:00||10016||10014||10016||10013|30 1737103500000|2025-01-17 08:45:00|10021|10013|10022|10014|10022|10014|10020|10012|29 1737103800000|2025-01-17 08:50:00|10021|10015|10022|10014|10022|10016|10021|10014|0 1737104100000|2025-01-17 08:55:00||10016||10014||10016||10014|58 1737104400000|2025-01-17 09:00:00|10021||10022||10022||10021||87 1737104700000|2025-01-17 09:05:00||10015||10019||10019||10015|29 1737105000000|2025-01-17 09:10:00||10017||10017||10021||10017|29 1737105300000|2025-01-17 09:15:00|10032|10019|10024|10016|10033|10019|10023|10015|29 1737105600000|2025-01-17 09:20:00|10027|10015|10027|10018|10027|10018|10024|10015|29 1737105900000|2025-01-17 09:25:00|10026|10015|10025|10017|10027|10019|10025|10015|0 1737106200000|2025-01-17 09:30:00|10027|10015|10025|10016|10031|10017|10023|10015|0 1737106500000|2025-01-17 09:35:00|10024|10015|10025|10018|10025|10018|10024|10014|0 1737106800000|2025-01-17 09:40:00|10024|10014|10022|10014|10027|10018|10021|10014|29 1737107100000|2025-01-17 09:45:00|10027|10013|10021|10012|10027|10014|10020|10012|11826 1737107400000|2025-01-17 09:50:00|10022|10013|10027|10014|10027|10016|10021|10012|29 1737107700000|2025-01-17 09:55:00|10025|10012|10023|10012|10027|10013|10021|10012|0 1737108000000|2025-01-17 10:00:00|10022|10013|10019|10012|10023|10014|10019|10012|29 1737108300000|2025-01-17 10:05:00|10023|10014|10023|10014|10023|10016|10019|10014|29 1737108600000|2025-01-17 10:10:00||10015||10016||10016||10009|58 1737108900000|2025-01-17 10:15:00||10014||10020||10020||10014|29 1737109200000|2025-01-17 10:20:00||10014||10020||10022||10014|29 1737109500000|2025-01-17 10:25:00||10016||10018||10020||10016|30 1737109800000|2025-01-17 10:30:00||10016||10018||10018||10016|0 1737110100000|2025-01-17 10:35:00||10016||10018||10018||10016|1030 1737110400000|2025-01-17 10:40:00||10016||10018||10018||10015|31 1737110700000|2025-01-17 10:45:00|10025|10015|10027|10018|10029|10018|10025|10014|101 1737111000000|2025-01-17 10:50:00|10028|10014|10028|10016|10028|10018|10025|10014|29 1737111300000|2025-01-17 10:55:00|10027|10018|10026|10018|10028|10018|10026|10014|0 1737111600000|2025-01-17 11:00:00|10028|10014|10028|10018|10028|10020|10026|10014|331 1737111900000|2025-01-17 11:05:00||10020||10018||10022||10016|30 1737112200000|2025-01-17 11:10:00||10019||10021||10023||10016|29 1737112500000|2025-01-17 11:15:00||10017||10024||10025||10017|0 1737112800000|2025-01-17 11:20:00||10020||10021||10024||10020|30 1737113100000|2025-01-17 11:25:00||10020||10024||10024||10020|0 1737113400000|2025-01-17 11:30:00||10023||10025||10027||10020|29 1737113700000|2025-01-17 11:35:00||10021||10024||10025||10020|31 1737114000000|2025-01-17 11:40:00||10025||10023||10025||10020|31 1737114300000|2025-01-17 11:45:00||10024||10024||10026||10020|29 1737114600000|2025-01-17 11:50:00||10020||10021||10025||10020|29 1737114900000|2025-01-17 11:55:00||10022||10027||10027||10021|29 1737115200000|2025-01-17 12:00:00|10037|10023|10038|10027|10038|10028|10028|10022|30 1737115500000|2025-01-17 12:05:00||10028||10031||10031||10028|29 1737115800000|2025-01-17 12:10:00||10030||10026||10030||10025|0 1737116100000|2025-01-17 12:15:00||10025||10031||10031||10025|49 1737116400000|2025-01-17 12:20:00||10032||10032||10033||10029|30 1737116700000|2025-01-17 12:25:00||10033||10035||10036||10033|30 1737117000000|2025-01-17 12:30:00||10034||10031||10035||10031|0 1737117300000|2025-01-17 12:35:00||10030||10030||10033||10030|139 1737117600000|2025-01-17 12:40:00||10031||10032||10033||10030|29 1737117900000|2025-01-17 12:45:00|10037|10033|10035|10026|10037|10033|10035|10026|110 1737118200000|2025-01-17 12:50:00||10027||10028||10029||10025|30 1737118500000|2025-01-17 12:55:00||10027||10028||10028||10025|30 1737118800000|2025-01-17 13:00:00|10038|10029|10038|10033|10038|10033|10038|10029|109 1737119100000|2025-01-17 13:05:00|10039|10034|10049|10037|10049|10037|10039|10034|59 1737119400000|2025-01-17 13:10:00|10050|10038|10048|10037|10050|10039|10045|10035|0 1737119700000|2025-01-17 13:15:00|10047|10038|10046|10037|10048|10039|10046|10037|29 1737120000000|2025-01-17 13:20:00|10048|10036|10048|10039|10048|10039|10045|10036|30 1737120300000|2025-01-17 13:25:00||10036||10036||10036||10036|30 1737120600000|2025-01-17 13:30:00|10045|10039|10045|10037|10045|10039|10045|10037|29 1737120900000|2025-01-17 13:35:00|10044|10034|10045|10036|10045|10038|10043|10034|313 1737121200000|2025-01-17 13:40:00||10037||10041||10041||10036|31 1737121500000|2025-01-17 13:45:00||10040||10038||10040||10037|29 1737121800000|2025-01-17 13:50:00|10043|10037|10043|10034|10045|10038|10043|10032|29 1737122100000|2025-01-17 13:55:00|10045|10035|10045|10036|10045|10036|10043|10033|29 1737122400000|2025-01-17 14:00:00|10044||10045||10045||10043||29 1737122700000|2025-01-17 14:05:00||10037||10037||10043||10037|124 1737123000000|2025-01-17 14:10:00|10037|10036|10037|10036|10037|10036|10037|10036|30 1737123300000|2025-01-17 14:15:00||10030||10030||10030||10030|7 1737123600000|2025-01-17 14:20:00|10036|10029|10034|10025|10036|10029|10033|10022|63 1737123900000|2025-01-17 14:25:00|10035|10024|10037|10017|10037|10024|10031|10013|29 1737124200000|2025-01-17 14:30:00|10036|10018|10026|10015|10037|10020|10023|10010|29 1737124500000|2025-01-17 14:35:00|10025|10014|10020|10010|10026|10014|10015|10010|30 1737124800000|2025-01-17 14:40:00|10019|10011|10015|10011|10022|10012|10015|10011|72 1737125100000|2025-01-17 14:45:00|10021|10010|10015|10010|10021|10010|10013|10010|490 1737125400000|2025-01-17 14:50:00|10020|10011|10024|10013|10026|10013|10020|10011|29 1737125700000|2025-01-17 14:55:00|10023|10012|10019|10010|10024|10012|10018|10010|0 1737126000000|2025-01-17 15:00:00|10018|10011|10021|10013|10027|10013|10017|10011|60 1737126300000|2025-01-17 15:05:00|10027|10012|10025|10013|10027|10013|10021|10012|0 1737126600000|2025-01-17 15:10:00|10026|10014|10026|10015|10026|10015|10025|10012|29 1737126900000|2025-01-17 15:15:00|10025||10026||10026||10025||29 1737127200000|2025-01-17 15:20:00|10025|10013|10026|10014|10026|10018|10023|10013|29 1737127500000|2025-01-17 15:25:00||10016||10019||10025||10016|80 1737127800000|2025-01-17 15:30:00|||||||||48 1737128100000|2025-01-17 15:35:00|||||||||29 1737128400000|2025-01-17 15:40:00|10025|10018|10026|10018|10026|10018|10025|10018|29 1737128700000|2025-01-17 15:45:00|10025||10023||10026||10022||29 1737129600000|2025-01-17 16:00:00|10022|10012|10020|10012|10023|10012|10020|10012|42 1737129900000|2025-01-17 16:05:00|10018|10011|10018|10010|10019|10011|10017|10010|29 1737130200000|2025-01-17 16:10:00|10019|10011|10019|10010|10019|10011|10019|10010|29 1737130500000|2025-01-17 16:15:00|10018||10016||10018||10016||29 1737130800000|2025-01-17 16:20:00|10015|10003|10015|10006|10015|10006|10012|10003|129 1737131100000|2025-01-17 16:25:00|10016|10008|10014|10004|10017|10009|10011|10004|0 1737360000000|2025-01-20 08:00:00|10045|10000|10004|10000|10045|10001|10004|10000|1023 1737360300000|2025-01-20 08:05:00|10013||10005||10017||10004||0 1737360600000|2025-01-20 08:10:00|10015|9990|10002|9992|10015|9994|10002|9990|677 1737360900000|2025-01-20 08:15:00|10000|9993|10000|9993|10000|9994|10000|9988|0 1737361200000|2025-01-20 08:20:00||9989||9992||9994||9987|0 1737361500000|2025-01-20 08:25:00|9999|9988|9998|9990|9999|9992|9998|9988|0 1737361800000|2025-01-20 08:30:00|9997|9989|9994|9990|9997|9990|9994|9986|0 1737362100000|2025-01-20 08:35:00|10001|9986|10004|9995|10004|9995|10001|9986|371 1737362400000|2025-01-20 08:40:00|10005|9994|10002|9994|10005|9997|10002|9987|3 1737362700000|2025-01-20 08:45:00|10001|9995|10001|9990|10001|9995|10000|9986|0 1737363000000|2025-01-20 08:50:00|10000|9992|9998|9992|10000|9993|9998|9986|0 1737363300000|2025-01-20 08:55:00|10000|9988|10001|9992|10001|9993|9998|9986|0 1737363600000|2025-01-20 09:00:00|10000|9988|9998|9992|10001|9992|9998|9986|0 1737363900000|2025-01-20 09:05:00||9988||9990||9992||9988|0 1737364200000|2025-01-20 09:10:00|9997|9988|9997|9989|9997|9992|9996|9983|0 1737364500000|2025-01-20 09:15:00|9996|9984|9995|9989|9998|9989|9994|9983|0 1737364800000|2025-01-20 09:20:00||9983||9989||9989||9983|0 1737365100000|2025-01-20 09:25:00|9996|9983|9996|9983|9996|9989|9996|9983|0 1737365400000|2025-01-20 09:30:00||9984||9989||9989||9983|0 1737365700000|2025-01-20 09:35:00||9985||9989||9989||9985|0 1737366000000|2025-01-20 09:40:00||9985||9989||9989||9985|0 1737366300000|2025-01-20 09:45:00||9985||9989||9989||9985|1 1737366600000|2025-01-20 09:50:00||9985||9989||9989||9985|0 1737366900000|2025-01-20 09:55:00|9995|9985|9995|9987|10000|9989|9994|9983|3 1737367200000|2025-01-20 10:00:00|10000|9983|9993|9983|10000|9987|9993|9981|0 1737367500000|2025-01-20 10:05:00|9998|9984|9992|9984|9998|9985|9991|9981|0 1737367800000|2025-01-20 10:10:00|9996|9985|9995|9987|9997|9987|9992|9981|0 1737368100000|2025-01-20 10:15:00|9997|9983|9998|9987|9998|9989|9995|9983|0 1737368400000|2025-01-20 10:20:00|9997|9989|9995|9987|9998|9989|9995|9983|0 1737368700000|2025-01-20 10:25:00|9998|9983|9995|9987|9998|9989|9995|9983|0 1737369000000|2025-01-20 10:30:00|9998|9983|9995|9983|9998|9989|9995|9983|0 1737369300000|2025-01-20 10:35:00|9998|9985|9995|9987|9998|9987|9993|9983|0 1737369600000|2025-01-20 10:40:00|9998|9983|9993|9987|9998|9987|9993|9983|1 1737369900000|2025-01-20 10:45:00|9997|9986|9995|9987|9998|9987|9993|9983|0 1737370200000|2025-01-20 10:50:00|9998|9983|9995|9987|9998|9987|9995|9983|100 1737370500000|2025-01-20 10:55:00|9998|9983|9995|9987|9998|9987|9995|9983|0 1737370800000|2025-01-20 11:00:00|9998|9983|9995|9987|9998|9989|9995|9983|0 1737371100000|2025-01-20 11:05:00|9997|9983|9997|9989|9998|9989|9995|9983|57 1737371400000|2025-01-20 11:10:00|9998|9983|9997|9989|9998|9989|9997|9983|0 1737371700000|2025-01-20 11:15:00|9998|9983|9996|9988|9998|9989|9996|9983|0 1737372000000|2025-01-20 11:20:00|9998|9986|9999|9991|10000|9991|9996|9983|0 1737372300000|2025-01-20 11:25:00|10003|9984|9997|9991|10004|9992|9997|9983|57 1737372600000|2025-01-20 11:30:00|10001|9987|9992|9990|10001|9991|9992|9984|0 1737372900000|2025-01-20 11:35:00|9997|9991|9997|9990|9997|9992|9997|9984|218 1737373200000|2025-01-20 11:40:00|9996|9984|9995|9987|10000|9990|9995|9983|0 1737373500000|2025-01-20 11:45:00|9999|9983|9996|9989|9999|9989|9995|9983|0 1737373800000|2025-01-20 11:50:00|9999|9983|9995|9984|9999|9989|9995|9983|0 1737374100000|2025-01-20 11:55:00|9999|9985|9995|9984|9999|9987|9995|9983|0 1737374400000|2025-01-20 12:00:00|9999|9985|9992|9984|9999|9987|9992|9982|396 1737374700000|2025-01-20 12:05:00|9996|9982|9992|9983|9997|9984|9992|9981|3768 1737375000000|2025-01-20 12:10:00|9996|9981|9991|9982|9997|9983|9991|9980|0 1737375300000|2025-01-20 12:15:00|9996|9980|9989|9979|9996|9983|9988|9977|0 1737375600000|2025-01-20 12:20:00|9988|9977|9987|9979|9989|9981|9987|9977|0 1737375900000|2025-01-20 12:25:00|9986|9977|9986|9977|9987|9979|9985|9977|0 1737376200000|2025-01-20 12:30:00|9989|9978|9987|9979|9989|9979|9987|9977|0 1737376500000|2025-01-20 12:35:00|9988|9977|9987|9979|9990|9979|9987|9977|2300 1737376800000|2025-01-20 12:40:00|9990|9977|9991|9984|9992|9984|9987|9977|0 1737377100000|2025-01-20 12:45:00|9992||9991||9992||9991||0 1737377400000|2025-01-20 12:50:00||9985||9985||9985||9985|2300 1737377700000|2025-01-20 12:55:00||9976||9976||9976||9976|2500 1737378300000|2025-01-20 13:05:00|||||||||58 1737379200000|2025-01-20 13:20:00||9977||9977||9979||9977|1 1737379500000|2025-01-20 13:25:00|9989|9975|9989|9975|9989|9975|9989|9975|0 1737379800000|2025-01-20 13:30:00|9991|9976|10021|9984|10021|9992|9991|9975|58 1737380100000|2025-01-20 13:35:00|10020|9983|10021|9976|10021|10006|10017|9976|25 1737380400000|2025-01-20 13:40:00|9998|9979|10004|9986|10004|9996|9998|9979|22 1737380700000|2025-01-20 13:45:00|10003|9987|10009|10001|10014|10004|10003|9986|15 1737381000000|2025-01-20 13:50:00|10011|9995|10012|10004|10016|10006|10009|9994|0 1737381300000|2025-01-20 13:55:00|10014|9997|10017|10010|10019|10010|10012|9996|0 1737381600000|2025-01-20 14:00:00|10019|10009|10022|10009|10022|10011|10016|9998|500 1737381900000|2025-01-20 14:05:00|10020|10010|10012|10010|10022|10011|10012|9998|500 1737382200000|2025-01-20 14:10:00|10018|10000|10015|10007|10018|10011|10015|9997|1001 1737382500000|2025-01-20 14:15:00|10017|9997|10018|10010|10025|10010|10016|9997|0 1737382800000|2025-01-20 14:20:00|10017|9999|10018|10011|10021|10012|10017|9998|0 1737383100000|2025-01-20 14:25:00|10020|10012|10023|10015|10025|10016|10019|10003|0 1737383400000|2025-01-20 14:30:00|10025|10014|10026|10011|10031|10017|10021|9996|0 1737383700000|2025-01-20 14:35:00|10025|10012|10025|10017|10025|10019|10022|10011|0 1737384000000|2025-01-20 14:40:00|10028|10011|10036|10029|10038|10029|10023|10010|330 1737384300000|2025-01-20 14:45:00|10038|10025|10033|10021|10039|10029|10031|10019|0 1737384600000|2025-01-20 14:50:00|10034|10023|10034|10026|10038|10026|10033|10019|0 1737384900000|2025-01-20 14:55:00|10038|10022|10031|10022|10038|10026|10029|10018|0 1737385200000|2025-01-20 15:00:00|10034|10019|10027|10018|10034|10023|10027|10016|0 1737385500000|2025-01-20 15:05:00|10028|10016|10032|10020|10034|10020|10028|10016|10 1737385800000|2025-01-20 15:10:00|10030|10016|10028|10019|10034|10021|10028|10016|0 1737386100000|2025-01-20 15:15:00|10027|10017|10031|10013|10033|10019|10024|10013|0 1737386400000|2025-01-20 15:20:00|10030|10014|10026|10018|10030|10020|10024|10014|0 1737386700000|2025-01-20 15:25:00|10030|10014|10026|10018|10030|10018|10023|10012|0 1737387000000|2025-01-20 15:30:00|10030|10012|10028|10020|10032|10021|10026|10012|0 1737387300000|2025-01-20 15:35:00|10029|10014|10029|10021|10032|10023|10028|10014|0 1737387600000|2025-01-20 15:40:00|10031|10017|10028|10021|10032|10025|10028|10015|200 1737387900000|2025-01-20 15:45:00|10032|10015|10028|10020|10032|10022|10025|10013|120 1737388200000|2025-01-20 15:50:00|10034|10016|10030|10022|10035|10022|10028|10016|0 1737388500000|2025-01-20 15:55:00|10034|10016|10028|10018|10034|10022|10028|10016|0 1737388800000|2025-01-20 16:00:00|10029|10019|10029|10021|10032|10022|10028|10016|0 1737389100000|2025-01-20 16:05:00|10032|10019|10029|10023|10035|10026|10029|10015|0 1737389400000|2025-01-20 16:10:00|10034|10019|10030|10023|10036|10025|10029|10019|0 1737389700000|2025-01-20 16:15:00|10036|10019|10030|10023|10036|10025|10029|10019|0 1737390000000|2025-01-20 16:20:00|10033|10019|10030|10023|10036|10025|10029|10019|82 1737390300000|2025-01-20 16:25:00|10031|10019|10029|10020|10038|10028|10029|10016|1 1737446400000|2025-01-21 08:00:00|10094|10010|10048|10028|10094|10033|10048|10004|456 1737446700000|2025-01-21 08:05:00|10049|10029|10050|10029|10050|10039|10046|10028|0 1737447000000|2025-01-21 08:10:00|10049|10030|10055|10033|10067|10033|10047|10030|90000 1737447300000|2025-01-21 08:15:00|10054|10035|10051|10042|10054|10042|10049|10035|0 1737447600000|2025-01-21 08:20:00|10050|10043|10052|10043|10053|10043|10048|10043|0 1737447900000|2025-01-21 08:25:00|10053|10045|10052|10046|10056|10046|10051|10035|0 1737448200000|2025-01-21 08:30:00|10056|10047|10053|10048|10056|10048|10052|10047|0 1737448500000|2025-01-21 08:35:00|10055||10055||10055||10053||0 1737448800000|2025-01-21 08:40:00|10054||10053||10055||10053||0 1737449100000|2025-01-21 08:45:00|10055|10045|10055|10045|10055|10047|10051|10039|3 1737449400000|2025-01-21 08:50:00|10053|10042|10053|10044|10057|10046|10051|10038|0 1737449700000|2025-01-21 08:55:00|10055|10038|10051|10042|10055|10044|10051|10038|100 1737450000000|2025-01-21 09:00:00|10055|10038|10047|10039|10055|10042|10047|10038|0 1737450300000|2025-01-21 09:05:00|10049|10038|10047|10038|10051|10044|10046|10038|0 1737450600000|2025-01-21 09:10:00|10048|10039|10050|10044|10050|10045|10048|10038|0 1737450900000|2025-01-21 09:15:00||10040||10047||10048||10039|203 1737451200000|2025-01-21 09:20:00|10053|10042|10053|10046|10053|10049|10053|10041|0 1737451500000|2025-01-21 09:25:00||10041||10044||10047||10041|0 1737451800000|2025-01-21 09:30:00||10043||10048||10048||10043|0 1737452100000|2025-01-21 09:35:00|10052|10043|10053|10041|10053|10045|10052|10039|77 1737452400000|2025-01-21 09:40:00|10052|10043|10048|10043|10053|10045|10048|10039|148 1737452700000|2025-01-21 09:45:00||10041||10047||10047||10041|0 1737453000000|2025-01-21 09:50:00|10055|10043|10055|10047|10055|10047|10055|10043|0 1737453300000|2025-01-21 09:55:00|10053|10045|10055|10041|10055|10047|10053|10041|7 1737453600000|2025-01-21 10:00:00||10042||10048||10048||10041|0 1737453900000|2025-01-21 10:05:00||10044||10049||10050||10044|685 1737454200000|2025-01-21 10:10:00|10056|10045|10056|10048|10056|10051|10056|10045|0 1737454500000|2025-01-21 10:15:00||10045||10047||10050||10045|0 1737454800000|2025-01-21 10:20:00|10055|10045|10056|10048|10056|10048|10055|10045|0 1737455100000|2025-01-21 10:25:00||10045||10048||10049||10045|108 1737455400000|2025-01-21 10:30:00|10054|10045|10055|10046|10057|10048|10054|10045|0 1737455700000|2025-01-21 10:35:00|10057||10055||10057||10055||42 1737456000000|2025-01-21 10:40:00|10057||10053||10057||10053||28 1737456300000|2025-01-21 10:45:00|10057|10045|10054|10046|10057|10046|10052|10045|0 1737456600000|2025-01-21 10:50:00|10057|10045|10053|10046|10057|10046|10053|10045|1 1737456900000|2025-01-21 10:55:00|10057|10045|10046|10038|10057|10045|10046|10037|2800 1737457200000|2025-01-21 11:00:00|10051|10037|10047|10039|10054|10039|10046|10037|0 1737457500000|2025-01-21 11:05:00|10051|10037|10044|10035|10051|10039|10044|10035|0 1737457800000|2025-01-21 11:10:00|10051|10037|10044|10035|10051|10037|10044|10035|0 1737458100000|2025-01-21 11:15:00|10050|10036|10046|10034|10050|10036|10042|10033|14 1737458400000|2025-01-21 11:20:00|10045|10033|10045|10034|10047|10036|10043|10033|0 1737458700000|2025-01-21 11:25:00|10042|10033|10043|10034|10047|10034|10040|10032|0 1737459000000|2025-01-21 11:30:00|10047|10032|10044|10036|10048|10036|10043|10032|0 1737459300000|2025-01-21 11:35:00|10048|10032|10044|10034|10048|10036|10044|10032|0 1737459600000|2025-01-21 11:40:00|10048|10032|10045|10034|10055|10038|10044|10032|17 1737459900000|2025-01-21 11:45:00|10048|10036|10044|10036|10048|10036|10044|10032|0 1737460200000|2025-01-21 11:50:00|10048|10035|10041|10034|10048|10036|10041|10032|0 1737460500000|2025-01-21 11:55:00|10047|10032|10041|10033|10048|10034|10041|10031|0 1737460800000|2025-01-21 12:00:00|10045|10031|10043|10035|10046|10036|10041|10031|0 1737461100000|2025-01-21 12:05:00|10045|10031|10047|10039|10049|10039|10043|10031|3 1737461400000|2025-01-21 12:10:00|10049|10038|10049|10039|10050|10040|10047|10033|0 1737461700000|2025-01-21 12:15:00|10047|10033|10051|10040|10051|10041|10047|10032|0 1737462000000|2025-01-21 12:20:00|10050|10036|10050|10040|10052|10043|10049|10036|0 1737462300000|2025-01-21 12:25:00|10052|10042|10055|10046|10055|10046|10050|10036|0 1737462600000|2025-01-21 12:30:00|10054|10040|10055|10045|10055|10046|10053|10039|0 1737462900000|2025-01-21 12:35:00|10053|10039|10054|10046|10058|10048|10053|10039|0 1737463200000|2025-01-21 12:40:00|10058|10042|10050|10043|10058|10046|10050|10041|0 1737463500000|2025-01-21 12:45:00|10049|10041|10048|10036|10050|10043|10048|10036|0 1737463800000|2025-01-21 12:50:00|10047|10037|10043|10037|10048|10040|10043|10034|0 1737464100000|2025-01-21 12:55:00|10042|10034|10043|10038|10043|10039|10042|10033|0 1737464400000|2025-01-21 13:00:00||10036||10040||10040||10033|38 1737464700000|2025-01-21 13:05:00|10053|10036|10054|10043|10054|10045|10050|10034|251 1737465000000|2025-01-21 13:10:00|10055|10039|10053|10044|10055|10047|10053|10039|0 1737465300000|2025-01-21 13:15:00|10055|10040|10055|10046|10056|10046|10049|10039|0 1737465600000|2025-01-21 13:20:00|10056|10042|10057|10044|10057|10047|10052|10042|0 1737465900000|2025-01-21 13:25:00|10055|10042|10057|10040|10057|10046|10049|10040|0 1737466200000|2025-01-21 13:30:00|10058|10041|10063|10053|10065|10055|10058|10040|0 1737466500000|2025-01-21 13:35:00|10065|10051|10061|10051|10065|10060|10059|10051|447 1737466800000|2025-01-21 13:40:00|10065|10052|10063|10053|10066|10056|10061|10051|161 1737467100000|2025-01-21 13:45:00|10066|10051|10062|10050|10067|10058|10061|10048|3 1737467400000|2025-01-21 13:50:00|10064|10052|10060|10052|10067|10055|10058|10048|0 1737467700000|2025-01-21 13:55:00|10064|10048|10063|10054|10067|10055|10060|10048|2 1737468000000|2025-01-21 14:00:00|10064|10055|10064|10055|10067|10057|10062|10047|3 1737468300000|2025-01-21 14:05:00|10063|10050|10063|10052|10067|10056|10060|10048|0 1737468600000|2025-01-21 14:10:00|10066|10054|10063|10055|10066|10057|10062|10047|6 1737468900000|2025-01-21 14:15:00|10062|10051|10063|10054|10063|10058|10061|10050|0 1737469200000|2025-01-21 14:20:00|10061|10053|10061|10052|10063|10054|10060|10052|0 1737469500000|2025-01-21 14:25:00|10062|10053|10063|10050|10063|10056|10061|10050|0 1737469800000|2025-01-21 14:30:00|10082|10045|10051|10042|10082|10045|10050|10034|150 1737470100000|2025-01-21 14:35:00|10052|10043|10046|10039|10054|10044|10045|10035|1 1737470400000|2025-01-21 14:40:00|10048|10035|10050|10044|10050|10047|10048|10035|75 1737470700000|2025-01-21 14:45:00|10052|10046|10049|10041|10052|10046|10047|10035|0 1737471000000|2025-01-21 14:50:00|10048|10038|10049|10041|10049|10042|10047|10034|0 1737471300000|2025-01-21 14:55:00|10048|10036|10049|10040|10049|10042|10047|10035|268 1737471600000|2025-01-21 15:00:00|10051|10038|10054|10041|10054|10049|10051|10038|0 1737471900000|2025-01-21 15:05:00|10052|10040|10053|10037|10054|10040|10052|10034|0 1737472200000|2025-01-21 15:10:00||10034||10037||10037||10034|0 1737472500000|2025-01-21 15:15:00|10051|10036|10054|10045|10054|10045|10051|10034|33 1737472800000|2025-01-21 15:20:00|10053|10039|10056|10047|10056|10050|10053|10039|0 1737473100000|2025-01-21 15:25:00|10050|10043|10056|10048|10056|10050|10050|10042|775 1737473400000|2025-01-21 15:30:00|10057|10047|10057|10053|10057|10053|10057|10044|2970 1737473700000|2025-01-21 15:35:00|10060|10048|10061|10057|10061|10057|10060|10047|147 1737474000000|2025-01-21 15:40:00|10063|10058|10067|10063|10067|10063|10063|10053|20343 1737474300000|2025-01-21 15:45:00||10061||10060||10063||10056|38 1737474600000|2025-01-21 15:50:00|10066|10059|10066|10054|10067|10062|10066|10052|0 1737474900000|2025-01-21 15:55:00|10067|10056|10065|10057|10067|10059|10065|10050|3334 1737475200000|2025-01-21 16:00:00|10066|10058|10061|10053|10067|10058|10059|10048|0 1737475500000|2025-01-21 16:05:00|10059|10052|10057|10048|10065|10053|10057|10048|499 1737475800000|2025-01-21 16:10:00|10061|10049|10059|10049|10061|10050|10057|10046|605 1737476100000|2025-01-21 16:15:00|10061|10050|10060|10052|10063|10052|10059|10046|0 1737476400000|2025-01-21 16:20:00|10062|10051|10057|10048|10062|10052|10056|10046|0 1737476700000|2025-01-21 16:25:00|10058|10049|10062|10053|10064|10053|10054|10046|3 1737532800000|2025-01-22 08:00:00|10053|10009|10062|10049|10063|10051|10053|10009|505 1737533100000|2025-01-22 08:05:00|10061|10039|10062|10053|10065|10053|10060|10039|4 1737533400000|2025-01-22 08:10:00|10063|10052|10062|10048|10072|10053|10061|10040|0 1737533700000|2025-01-22 08:15:00|10064|10050|10060|10052|10064|10054|10060|10046|0 1737534000000|2025-01-22 08:20:00||10047||10054||10054||10046|2 1737534300000|2025-01-22 08:25:00||10050||10057||10057||10050|0 1737534600000|2025-01-22 08:30:00|10069|10056|10074|10064|10074|10065|10069|10050|101 1737534900000|2025-01-22 08:35:00|10072|10058|10075|10069|10075|10070|10072|10058|0 1737535200000|2025-01-22 08:40:00|10074|10064|10074|10065|10075|10068|10074|10063|1 1737535500000|2025-01-22 08:45:00||10063||10064||10065||10061|0 1737535800000|2025-01-22 08:50:00|10072|10062|10073|10061|10073|10064|10072|10061|0 1737536100000|2025-01-22 08:55:00|10072|10062|10073|10068|10073|10068|10071|10061|300 1737536400000|2025-01-22 09:00:00|10072|10061|10070|10059|10073|10061|10068|10059|176 1737536700000|2025-01-22 09:05:00|10071||10067||10072||10067||0 1737537000000|2025-01-22 09:10:00|10069|10065|10069|10059|10072|10065|10067|10056|50 1737537300000|2025-01-22 09:15:00|10071|10056|10071|10057|10071|10059|10067|10056|1 1737537600000|2025-01-22 09:20:00|10069|10056|10073|10062|10073|10064|10067|10056|0 1737537900000|2025-01-22 09:25:00|10072|10058|10073|10059|10073|10064|10071|10058|1 1737538200000|2025-01-22 09:30:00|10072|10061|10071|10062|10073|10064|10071|10058|0 1737538500000|2025-01-22 09:35:00|10073|10058|10074|10064|10074|10065|10071|10058|0 1737538800000|2025-01-22 09:40:00|10073|10065|10071|10065|10073|10065|10071|10061|37 1737539100000|2025-01-22 09:45:00|10073||10071||10073||10071||1 1737539400000|2025-01-22 09:50:00|10073||10071||10073||10071||0 1737539700000|2025-01-22 09:55:00|10073||10071||10073||10069||0 1737540000000|2025-01-22 10:00:00|10073||10067||10073||10067||3 1737540300000|2025-01-22 10:05:00|10071|10058|10069|10058|10074|10063|10067|10056|9233 1737540600000|2025-01-22 10:10:00|10071|10057|10067|10063|10071|10063|10066|10056|0 1737540900000|2025-01-22 10:15:00|10071||10068||10072||10066||0 1737541200000|2025-01-22 10:20:00|10072||10067||10072||10066||0 1737541500000|2025-01-22 10:25:00|10071||10067||10073||10065||450 1737541800000|2025-01-22 10:30:00|10073|10064|10066|10063|10074|10064|10066|10063|0 1737542100000|2025-01-22 10:35:00|10070||10067||10073||10066||0 1737542400000|2025-01-22 10:40:00|10072||10067||10072||10067||0 1737542700000|2025-01-22 10:45:00|10066||10066||10070||10064||0 1737543000000|2025-01-22 10:50:00|10070||10067||10070||10065||0 1737543300000|2025-01-22 10:55:00|10065||10065||10071||10065||20 1737543600000|2025-01-22 11:00:00|10071||10068||10073||10065||0 1737543900000|2025-01-22 11:05:00|10070||10068||10073||10066||0 1737544200000|2025-01-22 11:10:00|10069||10066||10073||10066||0 1737544500000|2025-01-22 11:15:00|10065||10065||10072||10065||0 1737544800000|2025-01-22 11:20:00|10069|10055|10063|10056|10073|10056|10063|10054|1980 1737545100000|2025-01-22 11:25:00|10069|10055|10071|10056|10072|10058|10062|10052|0 1737545400000|2025-01-22 11:30:00|10069|10057|10062|10056|10072|10058|10062|10052|1 1737545700000|2025-01-22 11:35:00|10068|10052|10064|10054|10068|10058|10062|10052|0 1737546000000|2025-01-22 11:40:00|10068|10056|10062|10056|10068|10058|10062|10052|0 1737546300000|2025-01-22 11:45:00|10068|10052|10064|10056|10068|10057|10062|10052|0 1737546600000|2025-01-22 11:50:00|10068|10052|10062|10056|10068|10058|10062|10052|17 1737546900000|2025-01-22 11:55:00|10068|10052|10072|10051|10072|10056|10060|10049|0 1737547200000|2025-01-22 12:00:00|10071|10052|10061|10053|10072|10055|10059|10049|0 1737547500000|2025-01-22 12:05:00|10060|10051|10059|10052|10065|10053|10057|10050|0 1737547800000|2025-01-22 12:10:00|10063|10050|10056|10050|10064|10054|10056|10047|0 1737548100000|2025-01-22 12:15:00|10064|10048|10059|10047|10064|10050|10055|10045|0 1737548400000|2025-01-22 12:20:00|10057|10049|10057|10049|10061|10051|10055|10045|16 1737548700000|2025-01-22 12:25:00|10061|10045|10055|10048|10061|10049|10055|10045|0 1737549000000|2025-01-22 12:30:00|10059|10045|10059|10052|10062|10053|10052|10045|150 1737549300000|2025-01-22 12:35:00|10062|10046|10061|10055|10065|10056|10058|10046|0 1737549600000|2025-01-22 12:40:00|10065|10049|10061|10053|10070|10055|10061|10049|0 1737549900000|2025-01-22 12:45:00|10065|10049|10061|10054|10065|10055|10058|10047|0 1737550200000|2025-01-22 12:50:00|10065|10052|10061|10055|10065|10055|10059|10049|0 1737550500000|2025-01-22 12:55:00|10065|10049|10065|10058|10067|10058|10061|10048|0 1737550800000|2025-01-22 13:00:00|10067|10057|10067|10053|10069|10061|10062|10051|572 1737551100000|2025-01-22 13:05:00|10065|10055|10062|10056|10070|10056|10060|10051|3 1737551400000|2025-01-22 13:10:00|10068|10054|10062|10055|10069|10056|10060|10051|0 1737551700000|2025-01-22 13:15:00|10066|10051|10069|10061|10070|10061|10062|10051|0 1737552000000|2025-01-22 13:20:00|10068|10063|10062|10056|10073|10063|10062|10054|0 1737552300000|2025-01-22 13:25:00|10063|10054|10060|10053|10069|10056|10060|10051|0 1737552600000|2025-01-22 13:30:00|10065|10051|10064|10055|10069|10057|10060|10051|0 1737552900000|2025-01-22 13:35:00|10069|10057|10068|10058|10069|10060|10062|10052|0 1737553200000|2025-01-22 13:40:00|10066|10060|10067|10058|10072|10061|10066|10056|0 1737553500000|2025-01-22 13:45:00|10068|10060|10072|10064|10074|10064|10066|10057|0 1737553800000|2025-01-22 13:50:00|10073|10060|10073|10065|10074|10065|10071|10060|0 1737554100000|2025-01-22 13:55:00|10072|10060|10073|10066|10073|10071|10071|10060|265 1737554400000|2025-01-22 14:00:00|10075|10067|10073|10066|10075|10067|10070|10066|0 1737554700000|2025-01-22 14:05:00|10072||10071||10073||10071||0 1737555000000|2025-01-22 14:10:00|10070|10058|10067|10058|10073|10058|10066|10058|152 1737555300000|2025-01-22 14:15:00|10071|10059|10072|10062|10072|10062|10067|10058|0 1737555600000|2025-01-22 14:20:00|10071|10059|10071|10063|10073|10063|10065|10058|54 1737555900000|2025-01-22 14:25:00|10073|10059|10075|10056|10075|10063|10069|10056|0 1737556200000|2025-01-22 14:30:00|10074|10057|10061|10056|10074|10057|10060|10056|0 1737556500000|2025-01-22 14:35:00|10060||10066||10067||10058||0 1737556800000|2025-01-22 14:40:00|10067||10061||10067||10059||0 1737557100000|2025-01-22 14:45:00|10064|10057|10064|10056|10068|10057|10061|10056|0 1737557400000|2025-01-22 14:50:00|10068|10057|10064|10056|10068|10059|10064|10056|0 1737557700000|2025-01-22 14:55:00|10068|10057|10074|10056|10074|10058|10064|10056|0 1737558000000|2025-01-22 15:00:00|10073|10057|10073|10064|10073|10064|10065|10056|0 1737558300000|2025-01-22 15:05:00|10072|10059|10073|10064|10074|10064|10064|10058|552 1737558600000|2025-01-22 15:10:00|10074|10059|10071|10061|10075|10068|10070|10059|0 1737558900000|2025-01-22 15:15:00|10073|10060|10067|10059|10073|10062|10067|10058|0 1737559200000|2025-01-22 15:20:00|10071|10058|10063|10056|10071|10059|10063|10056|0 1737559500000|2025-01-22 15:25:00|10065|10057|10064|10056|10065|10057|10061|10056|0 1737559800000|2025-01-22 15:30:00|10063||10060||10066||10059||0 1737560100000|2025-01-22 15:35:00|10059|10047|10058|10048|10066|10048|10055|10046|25 1737560400000|2025-01-22 15:40:00|10059|10050|10056|10048|10066|10051|10056|10045|8 1737560700000|2025-01-22 15:45:00|10057|10045|10063|10048|10065|10050|10056|10044|6028 1737561000000|2025-01-22 15:50:00|10061|10044|10060|10046|10063|10050|10060|10044|0 1737561300000|2025-01-22 15:55:00|10059|10044|10057|10042|10060|10046|10057|10040|170 1737561600000|2025-01-22 16:00:00|10058|10041|10058|10042|10058|10042|10058|10039|0 1737561900000|2025-01-22 16:05:00|10059|10043|10063|10048|10063|10048|10059|10042|0 1737562200000|2025-01-22 16:10:00|10062|10046|10060|10046|10063|10050|10060|10043|0 1737562500000|2025-01-22 16:15:00|10061|10043|10059|10046|10062|10048|10059|10043|297 1737562800000|2025-01-22 16:20:00|10057|10043|10059|10046|10060|10046|10057|10039|208 1737563100000|2025-01-22 16:25:00|10056|10049|10058|10043|10060|10049|10049|10039|2589 1737619200000|2025-01-23 08:00:00|10080|10021|10051|10028|10080|10032|10051|10021|1503 1737619500000|2025-01-23 08:05:00|10049|10029|10046|10029|10051|10030|10041|10028|427 1737619800000|2025-01-23 08:10:00|10047||10047||10048||10039||0 1737620100000|2025-01-23 08:15:00|10046|10026|10039|10031|10046|10032|10039|10026|0 1737620400000|2025-01-23 08:20:00||10028||10030||10030||10027|0 1737620700000|2025-01-23 08:25:00|10038|10028|10038|10027|10038|10030|10038|10027|0 1737621000000|2025-01-23 08:30:00|10037|10026|10035|10025|10037|10027|10035|10025|0 1737621300000|2025-01-23 08:35:00|10037|10024|10033|10024|10037|10026|10033|10022|0 1737621600000|2025-01-23 08:40:00||10022||10026||10026||10022|0 1737621900000|2025-01-23 08:45:00||10023||10026||10026||10022|0 1737622200000|2025-01-23 08:50:00||10023||10023||10027||10022|20 1737622500000|2025-01-23 08:55:00||10022||10024||10024||10022|0 1737622800000|2025-01-23 09:00:00||10022||10022||10024||10022|0 1737623100000|2025-01-23 09:05:00|10032|10021|10031|10020|10032|10022|10031|10020|0 1737623400000|2025-01-23 09:10:00|10029|10022|10029|10020|10029|10022|10029|10020|0 1737623700000|2025-01-23 09:15:00|10028|10021|10026|10020|10028|10021|10026|10020|0 1737624000000|2025-01-23 09:20:00|10025||10025||10025||10025||0 1737624300000|2025-01-23 09:25:00|10024||10023||10024||10023||50 1737624600000|2025-01-23 09:30:00|10022|10016|10022|10016|10022|10016|10022|10016|50 1737624900000|2025-01-23 09:35:00||10018||10016||10018||10016|0 1737625200000|2025-01-23 09:40:00||10014||10012||10016||10012|0 1737625500000|2025-01-23 09:45:00||10013||10013||10016||10013|0 1737625800000|2025-01-23 09:50:00||10014||10015||10015||10013|50 1737626100000|2025-01-23 09:55:00||10013||10016||10017||10012|0 1737626400000|2025-01-23 10:00:00|10029|10012|10030|10018|10031|10019|10029|10012|3 1737626700000|2025-01-23 10:05:00|10029|10016|10029|10017|10031|10019|10027|10014|0 1737627000000|2025-01-23 10:10:00|10031|10018|10029|10017|10031|10019|10028|10016|0 1737627300000|2025-01-23 10:15:00|10031|10018|10028|10016|10031|10018|10026|10016|0 1737627600000|2025-01-23 10:20:00|10026|10015|10026|10016|10031|10016|10025|10015|0 1737627900000|2025-01-23 10:25:00|10031|10015|10025|10013|10031|10016|10023|10012|0 1737628200000|2025-01-23 10:30:00|10024|10012|10021|10010|10029|10012|10020|10010|1 1737628500000|2025-01-23 10:35:00|10026|10012|10024|10014|10026|10014|10020|10010|0 1737628800000|2025-01-23 10:40:00|10026|10010|10022|10012|10026|10014|10022|10010|0 1737629100000|2025-01-23 10:45:00|10026|10010|10022|10012|10026|10012|10022|10010|706 1737629400000|2025-01-23 10:50:00|10026|10010|10022|10012|10026|10012|10020|10010|0 1737629700000|2025-01-23 10:55:00|10026|10010|10023|10011|10027|10012|10020|10009|0 1737630000000|2025-01-23 11:00:00|10021|10009|10021|10010|10027|10012|10021|10009|1 1737630300000|2025-01-23 11:05:00|10027|10012|10027|10012|10028|10012|10021|10010|0 1737630600000|2025-01-23 11:10:00|10026|10010|10021|10010|10028|10012|10021|10010|1 1737630900000|2025-01-23 11:15:00|10028|10011|10016|10006|10029|10012|10016|10006|1 1737631200000|2025-01-23 11:20:00|10022|10007|10018|10006|10022|10008|10016|10006|1 1737631500000|2025-01-23 11:25:00|10022|10007|10020|10009|10024|10010|10018|10006|0 1737631800000|2025-01-23 11:30:00|10024|10008|10022|10008|10025|10008|10017|10008|0 1737632100000|2025-01-23 11:35:00|10020|10010|10021|10011|10025|10011|10018|10009|0 1737632400000|2025-01-23 11:40:00|10025|10009|10023|10012|10027|10013|10021|10009|11 1737632700000|2025-01-23 11:45:00|10027|10013|10024|10012|10028|10014|10022|10012|12 1737633000000|2025-01-23 11:50:00|10028|10014|10024|10014|10028|10014|10024|10012|0 1737633300000|2025-01-23 11:55:00|10028|10012|10020|10009|10028|10014|10019|10009|0 1737633600000|2025-01-23 12:00:00|10027|10010|10021|10011|10027|10012|10020|10009|0 1737633900000|2025-01-23 12:05:00|10023|10009|10016|10005|10023|10011|10016|10004|128 1737634200000|2025-01-23 12:10:00|10020|10004|10016|10001|10020|10006|10012|10001|3 1737634500000|2025-01-23 12:15:00|10015|10002|10013|10003|10017|10003|10013|10001|0 1737634800000|2025-01-23 12:20:00|10017|10001|10013|10003|10017|10003|10013|10001|0 1737635100000|2025-01-23 12:25:00|10017|10001|10013|10003|10017|10005|10013|10001|0 1737635400000|2025-01-23 12:30:00|10017|10001|10015|10005|10017|10005|10013|10001|0 1737635700000|2025-01-23 12:35:00|10017|10004|10015|10003|10017|10005|10013|10001|0 1737636000000|2025-01-23 12:40:00|10017|10001|10016|10004|10020|10007|10015|10001|0 1737636300000|2025-01-23 12:45:00|10020|10006|10017|10001|10020|10006|10013|10001|0 1737636600000|2025-01-23 12:50:00|10015|10003|10013|10003|10017|10005|10013|10001|0 1737636900000|2025-01-23 12:55:00|10014|10001|10013|10001|10018|10004|10012|10000|1 1737637200000|2025-01-23 13:00:00|10012|10000|10017|10004|10018|10006|10010|9997|0 1737637500000|2025-01-23 13:05:00|10018|10005|10016|10005|10018|10007|10013|10001|0 1737637800000|2025-01-23 13:10:00|10018|10001|10016|10006|10018|10006|10012|10000|0 1737638100000|2025-01-23 13:15:00|10015|10007|10017|10006|10018|10007|10014|10006|314 1737638400000|2025-01-23 13:20:00|10018|10007|10017|10007|10019|10008|10015|10006|0 1737638700000|2025-01-23 13:25:00|10019|10006|10023|10008|10023|10012|10017|10006|0 1737639000000|2025-01-23 13:30:00|10031|10009|10030|10016|10034|10018|10019|10007|0 1737639300000|2025-01-23 13:35:00|10028|10018|10033|10018|10033|10021|10028|10014|8130 1737639600000|2025-01-23 13:40:00|10032|10016|10026|10017|10034|10023|10026|10015|0 1737639900000|2025-01-23 13:45:00|10028|10016|10026|10016|10029|10017|10024|10013|2500 1737640200000|2025-01-23 13:50:00|10024|10013|10029|10018|10032|10020|10024|10009|197 1737640500000|2025-01-23 13:55:00|10028|10015|10026|10015|10029|10019|10023|10009|0 1737640800000|2025-01-23 14:00:00|10027|10017|10024|10010|10031|10018|10021|10010|0 1737641100000|2025-01-23 14:05:00|10023|10007|10019|10008|10025|10013|10019|10007|0 1737641400000|2025-01-23 14:10:00|10021|10007|10015|10006|10021|10007|10014|10006|0 1737641700000|2025-01-23 14:15:00|10018|10007|10014|10006|10020|10007|10014|10006|0 1737642000000|2025-01-23 14:20:00|10018|10007|10009|10006|10018|10007|10008|10006|324 1737642300000|2025-01-23 14:25:00|10008|10000|10024|9983|10024|10000|10003|9976|35 1737642600000|2025-01-23 14:30:00|10023|9974|10012|9994|10024|9994|10011|9974|0 1737642900000|2025-01-23 14:35:00|10014|9996|10010|9998|10014|10000|10008|9996|528 1737643200000|2025-01-23 14:40:00|10012|9999|10012|10005|10014|10006|10010|9998|0 1737643500000|2025-01-23 14:45:00|10014|10001|10012|10001|10016|10007|10012|10001|0 1737643800000|2025-01-23 14:50:00|10014|10003|10008|10001|10014|10005|10006|9998|0 1737644100000|2025-01-23 14:55:00|10012|9998|10014|9998|10014|10002|10007|9998|0 1737644400000|2025-01-23 15:00:00|10013|9999|10008|9998|10014|10000|10008|9998|1 1737644700000|2025-01-23 15:05:00|10009|9999|10012|10004|10014|10006|10007|9998|0 1737645000000|2025-01-23 15:10:00|10013|9998|10013|10003|10017|10008|10011|9998|0 1737645300000|2025-01-23 15:15:00|10017|10005|10012|10003|10018|10006|10011|10001|23 1737645600000|2025-01-23 15:20:00|10011|10004|10008|10000|10017|10004|10008|9999|0 1737645900000|2025-01-23 15:25:00|10014|9999|10015|9997|10016|10002|10007|9997|150 1737646200000|2025-01-23 15:30:00|10016|9995|10008|9999|10016|9999|10004|9995|200 1737646500000|2025-01-23 15:35:00|10013|10000|10014|10006|10016|10007|10009|9997|0 1737646800000|2025-01-23 15:40:00|10016|10002|10014|10005|10016|10006|10012|10000|0 1737647100000|2025-01-23 15:45:00|10016|10001|10012|10003|10016|10006|10009|9996|0 1737647400000|2025-01-23 15:50:00|10011|9997|10014|10006|10016|10006|10009|9997|0 1737647700000|2025-01-23 15:55:00|10016|10000|10017|10004|10017|10008|10011|10000|0 1737648000000|2025-01-23 16:00:00|10016|10003|10015|10000|10019|10005|10008|9999|0 1737648300000|2025-01-23 16:05:00|10016|10001|10008|9999|10016|10003|10006|9997|0 1737648600000|2025-01-23 16:10:00|10010|9998|10018|10002|10022|10010|10004|9995|894 1737648900000|2025-01-23 16:15:00|10022|10004|10014|10005|10023|10012|10013|10003|0 1737649200000|2025-01-23 16:20:00|10015|10007|10020|10009|10020|10011|10014|10005|0 1737649500000|2025-01-23 16:25:00|10019|10011|10025|10017|10029|10017|10019|10008|2 1737705600000|2025-01-24 08:00:00|10048|9986|10049|10028|10050|10028|10048|9986|4011 1737705900000|2025-01-24 08:05:00|10047|10029|10046|10034|10049|10039|10044|10029|3 1737706200000|2025-01-24 08:10:00|10048|10035|10050|10038|10050|10043|10044|10034|0 1737706500000|2025-01-24 08:15:00|10049|10039|10050|10044|10050|10044|10048|10038|0 1737706800000|2025-01-24 08:20:00||10040||10045||10046||10040|0 1737707100000|2025-01-24 08:25:00|10053|10044|10061|10044|10061|10044|10050|10044|838 1737707400000|2025-01-24 08:30:00|10060|10034|10044|10036|10060|10036|10043|10034|786 1737707700000|2025-01-24 08:35:00|10045|10038|10045|10037|10046|10041|10044|10035|24 1737708000000|2025-01-24 08:40:00|10046|10036|10043|10035|10046|10036|10043|10033|0 1737708300000|2025-01-24 08:45:00|10044|10036|10043|10036|10045|10037|10043|10036|0 1737708600000|2025-01-24 08:50:00|10044||10043||10046||10043||0 1737708900000|2025-01-24 08:55:00|10042|10032|10045|10024|10045|10035|10040|10023|0 1737709200000|2025-01-24 09:00:00|10044|10025|10044|10036|10046|10038|10042|10024|1 1737709500000|2025-01-24 09:05:00|10046|10030|10046|10038|10046|10038|10044|10030|0 1737710100000|2025-01-24 09:15:00||10039||10041||10042||10039|0 1737710400000|2025-01-24 09:20:00||10042||10041||10043||10041|309 1737710700000|2025-01-24 09:25:00|10053|10037|10047|10027|10053|10044|10046|10027|1199 1737711000000|2025-01-24 09:30:00|10046|10030|10041|10032|10046|10035|10040|10030|0 1737711300000|2025-01-24 09:35:00|10040|10029|10042|10026|10046|10031|10034|10024|1037 1737711600000|2025-01-24 09:40:00|10041|10024|10035|10026|10043|10026|10032|10022|0 1737711900000|2025-01-24 09:45:00|10033|10027|10035|10027|10039|10027|10033|10027|1 1737712200000|2025-01-24 09:50:00|10039|10028|10037|10029|10041|10030|10035|10022|252 1737712500000|2025-01-24 09:55:00|10041|10028|10041|10029|10041|10029|10035|10025|0 1737712800000|2025-01-24 10:00:00|10040|10028|10041|10029|10041|10029|10035|10028|0 1737713100000|2025-01-24 10:05:00|10039|10028|10037|10029|10041|10030|10034|10024|0 1737713400000|2025-01-24 10:10:00|10041|10027|10034|10027|10041|10027|10034|10025|1 1737713700000|2025-01-24 10:15:00|10039|10025|10034|10025|10039|10027|10034|10025|0 1737714000000|2025-01-24 10:20:00|10038|10026|10037|10026|10039|10027|10034|10025|0 1737714300000|2025-01-24 10:25:00|10036|10027|10038|10028|10042|10030|10034|10025|0 1737714600000|2025-01-24 10:30:00|10037|10029|10040|10030|10042|10031|10036|10027|0 1737714900000|2025-01-24 10:35:00|10042|10031|10039|10030|10042|10031|10038|10029|0 1737715200000|2025-01-24 10:40:00|10041|10029|10039|10029|10042|10029|10037|10029|2 1737715500000|2025-01-24 10:45:00|10042||10038||10042||10037||0 1737715800000|2025-01-24 10:50:00|10042||10038||10042||10038||0 1737716100000|2025-01-24 10:55:00|10042||10036||10042||10036||0 1737716400000|2025-01-24 11:00:00|10041||10039||10041||10037||0 1737716700000|2025-01-24 11:05:00|10041||10037||10042||10036||0 1737717000000|2025-01-24 11:10:00|10039||10037||10039||10037||0 1737717300000|2025-01-24 11:15:00|10039||10037||10039||10037||0 1737717600000|2025-01-24 11:20:00|10039||10040||10041||10037||10 1737717900000|2025-01-24 11:25:00|10037||10037||10042||10036||0 1737718200000|2025-01-24 11:30:00|10042||10036||10042||10036||0 1737718500000|2025-01-24 11:35:00|10038||10033||10038||10032||0 1737718800000|2025-01-24 11:40:00|10032|10022|10030|10020|10032|10022|10030|10020|260 1737719100000|2025-01-24 11:45:00|10032|10022|10032|10022|10032|10022|10025|10020|110 1737719400000|2025-01-24 11:50:00||10020||10022||10022||10020|0 1737719700000|2025-01-24 11:55:00|10033|10020|10030|10021|10033|10022|10030|10020|1 1737720000000|2025-01-24 12:00:00|10032|10020|10032|10021|10032|10022|10030|10020|0 1737720300000|2025-01-24 12:05:00||10020||10021||10022||10020|1 1737720600000|2025-01-24 12:10:00|10033||10033||10033||10033||51 1737720900000|2025-01-24 12:15:00||10022||10023||10023||10020|0 1737721500000|2025-01-24 12:25:00|10034|10024|10033|10026|10034|10026|10033|10021|0 1737722100000|2025-01-24 12:35:00|10032||10032||10032||10031||0 1737722400000|2025-01-24 12:40:00|10033||10033||10033||10033||0 1737723000000|2025-01-24 12:50:00|10032||10030||10032||10030||1 1737723300000|2025-01-24 12:55:00|10032|10021|10031|10021|10034|10021|10030|10021|3 1737723600000|2025-01-24 13:00:00|10030||10030||10030||10028||612 1737723900000|2025-01-24 13:05:00|10032||10027||10034||10027||612 1737724200000|2025-01-24 13:10:00|10029||10030||10031||10027||963 1737724500000|2025-01-24 13:15:00|10032|10022|10033|10023|10033|10025|10032|10021|0 1737724800000|2025-01-24 13:20:00||10025||10026||10026||10023|0 1737725100000|2025-01-24 13:25:00||10024||10026||10026||10024|963 1737725400000|2025-01-24 13:30:00||10027||10025||10027||10024|24 1737725700000|2025-01-24 13:35:00||10024||10025||10026||10024|0 1737726000000|2025-01-24 13:40:00||10026||10025||10026||10025|0 1737726300000|2025-01-24 13:45:00|10034||10033||10034||10033||200024 1737726600000|2025-01-24 13:50:00|10032||10032||10032||10030||0 1737726900000|2025-01-24 13:55:00|10033||10033||10033||10033||1 1737727200000|2025-01-24 14:00:00|||||||||1 1737727800000|2025-01-24 14:10:00|10031||10030||10032||10030||0 1737728100000|2025-01-24 14:15:00|10032|10020|10033|10023|10033|10029|10025|10018|420 1737728400000|2025-01-24 14:20:00|10031|10024|10028|10018|10031|10024|10027|10016|0 1737728700000|2025-01-24 14:25:00|10027|10017|10034|10000|10034|10018|10027|10000|0 1737729000000|2025-01-24 14:30:00|10033|10001|10021|10007|10033|10013|10020|10001|0 1737729300000|2025-01-24 14:35:00|10023|10009|10018|10010|10024|10012|10017|10006|0 1737729600000|2025-01-24 14:40:00|10022|10006|10020|10002|10027|10012|10012|10002|0 1737729900000|2025-01-24 14:45:00|10034|10004|10019|10011|10034|10019|10019|10002|259 1737730200000|2025-01-24 14:50:00|10023|10012|10019|10012|10026|10014|10019|10008|30 1737730500000|2025-01-24 14:55:00|10024|10010|10027|10008|10027|10014|10017|10008|1 1737730800000|2025-01-24 15:00:00|10033|10009|10028|10012|10033|10018|10024|10008|0 1737731100000|2025-01-24 15:05:00|10029|10014|10034|10023|10034|10028|10028|10014|0 1737731400000|2025-01-24 15:10:00|10033|10024|10034|10028|10034|10030|10033|10022|592 1737731700000|2025-01-24 15:15:00|10041|10024|10039|10030|10041|10031|10039|10023|4526 1737732000000|2025-01-24 15:20:00|10037|10031|10035|10029|10039|10031|10033|10023|0 1737732300000|2025-01-24 15:25:00|10034|10025|10035|10027|10035|10029|10034|10023|0 1737732600000|2025-01-24 15:30:00|10034|10025|10035|10027|10035|10031|10034|10023|1 1737732900000|2025-01-24 15:35:00||10025||10029||10030||10025|0 1737733200000|2025-01-24 15:40:00|10033|10025|10034|10027|10034|10029|10033|10025|0 1737733500000|2025-01-24 15:45:00|10035|10025|10035|10029|10035|10030|10035|10025|0 1737733800000|2025-01-24 15:50:00|10040|10025|10043|10037|10043|10037|10040|10025|8782 1737734100000|2025-01-24 15:55:00|10052|10038|10053|10042|10056|10043|10050|10036|4333 1737734400000|2025-01-24 16:00:00|10055|10036|10051|10040|10055|10041|10048|10035|15 1737734700000|2025-01-24 16:05:00|10050|10039|10049|10038|10052|10040|10047|10033|0 1737735000000|2025-01-24 16:10:00|10050|10039|10050|10039|10052|10039|10048|10035|12 1737735300000|2025-01-24 16:15:00|10052|10040|10050|10041|10054|10041|10048|10040|0 1737735600000|2025-01-24 16:20:00|10054|10042|10054|10041|10054|10042|10050|10038|248 1737735900000|2025-01-24 16:25:00|10052|10040|10053|10038|10055|10043|10047|10036|10 1737964800000|2025-01-27 08:00:00|10097|10025|10091|10068|10098|10068|10087|10025|3271 1737965100000|2025-01-27 08:05:00|10089|10069|10085|10075|10093|10076|10083|10057|3 1737965400000|2025-01-27 08:10:00|10087|10070|10087|10069|10087|10076|10083|10067|0 1737965700000|2025-01-27 08:15:00|10086|10067|10090|10076|10092|10076|10083|10067|0 1737966000000|2025-01-27 08:20:00|10092||10082||10092||10082||0 1737966300000|2025-01-27 08:25:00|10090||10085||10090||10080||0 1737966600000|2025-01-27 08:30:00|10084||10083||10087||10079||0 1737966900000|2025-01-27 08:35:00|10082||10082||10088||10081||0 1737967200000|2025-01-27 08:40:00|10086||10081||10086||10077||1 1737967500000|2025-01-27 08:45:00|10085|10079|10083|10079|10087|10079|10081|10079|280 1737967800000|2025-01-27 08:50:00|10087||10084||10089||10081||0 1737968100000|2025-01-27 08:55:00|10088||10097||10097||10084||32 1737968400000|2025-01-27 09:00:00|10096|10080|10093|10082|10096|10082|10084|10080|0 1737968700000|2025-01-27 09:05:00|10092|10083|10098|10092|10100|10092|10089|10083|0 1737969000000|2025-01-27 09:10:00|10097||10096||10098||10096||0 1737969300000|2025-01-27 09:15:00|10098|10083|10093|10083|10098|10083|10092|10083|6 1737969600000|2025-01-27 09:20:00|10096|10082|10092|10082|10098|10082|10092|10080|0 1737969900000|2025-01-27 09:25:00|10098|10079|10093|10080|10098|10082|10090|10079|0 1737970200000|2025-01-27 09:30:00|10091|10081|10088|10079|10097|10085|10087|10078|0 1737970500000|2025-01-27 09:35:00|10090|10080|10088|10079|10092|10081|10087|10076|0 1737970800000|2025-01-27 09:40:00|10092|10077|10088|10079|10092|10079|10087|10077|0 1737971100000|2025-01-27 09:45:00|10092|10076|10087|10079|10092|10079|10085|10074|0 1737971400000|2025-01-27 09:50:00|10092|10077|10087|10077|10092|10079|10084|10074|0 1737971700000|2025-01-27 09:55:00|10090|10078|10086|10076|10090|10079|10084|10074|582 1737972000000|2025-01-27 10:00:00|10090|10074|10086|10075|10090|10081|10085|10074|0 1737972300000|2025-01-27 10:05:00|10090|10076|10087|10077|10090|10079|10085|10075|20 1737972600000|2025-01-27 10:10:00|10090|10079|10088|10079|10090|10080|10085|10073|77 1737972900000|2025-01-27 10:15:00|10090|10076|10087|10078|10090|10080|10085|10076|0 1737973200000|2025-01-27 10:20:00|10088|10076|10089|10079|10090|10081|10086|10076|0 1737973500000|2025-01-27 10:25:00|10090|10080|10093|10081|10095|10081|10088|10078|1146 1737973800000|2025-01-27 10:30:00|10094|10083|10092|10084|10097|10087|10091|10082|0 1737974100000|2025-01-27 10:35:00|10096|10081|10096|10085|10097|10086|10091|10081|0 1737974400000|2025-01-27 10:40:00|10094|10086|10098|10089|10098|10089|10094|10082|0 1737974700000|2025-01-27 10:45:00|10097|10085|10098|10089|10098|10089|10096|10085|1 1737975000000|2025-01-27 10:50:00|10099|10085|10100|10093|10100|10095|10098|10084|0 1737975300000|2025-01-27 10:55:00||10095||10095||10096||10092|0 1737975600000|2025-01-27 11:00:00|10108|10092|10105|10097|10110|10100|10105|10092|101 1737975900000|2025-01-27 11:05:00|10110|10095|10104|10097|10110|10097|10103|10095|0 1737976200000|2025-01-27 11:10:00|10103|10096|10113|10099|10113|10101|10102|10094|0 1737976500000|2025-01-27 11:15:00|10112|10100|10109|10100|10115|10101|10108|10097|0 1737976800000|2025-01-27 11:20:00|10113|10098|10112|10101|10119|10106|10109|10098|0 1737977100000|2025-01-27 11:25:00|10111|10102|10110|10101|10116|10104|10109|10100|0 1737977400000|2025-01-27 11:30:00|10111|10103|10110|10100|10116|10105|10107|10099|0 1737977700000|2025-01-27 11:35:00|10108|10098|10106|10096|10114|10098|10103|10094|1201 1737978000000|2025-01-27 11:40:00|10109|10097|10107|10093|10109|10098|10103|10093|1 1737978300000|2025-01-27 11:45:00|10105|10095|10105|10096|10107|10097|10103|10093|0 1737978600000|2025-01-27 11:50:00|10107|10093|10108|10099|10110|10100|10105|10093|132 1737978900000|2025-01-27 11:55:00|10110|10095|10108|10098|10110|10101|10106|10095|1 1737979200000|2025-01-27 12:00:00|10109|10100|10111|10102|10113|10104|10109|10097|1 1737979500000|2025-01-27 12:05:00|10113|10098|10106|10098|10113|10102|10106|10096|0 1737979800000|2025-01-27 12:10:00|10109|10096|10108|10099|10110|10099|10103|10092|0 1737980100000|2025-01-27 12:15:00|10110|10095|10107|10098|10110|10099|10105|10094|0 1737980400000|2025-01-27 12:20:00|10106|10096|10105|10094|10107|10098|10103|10094|800 1737980700000|2025-01-27 12:25:00|10104|10093|10102|10092|10106|10095|10100|10090|0 1737981000000|2025-01-27 12:30:00|10104|10091|10104|10094|10107|10097|10102|10090|0 1737981300000|2025-01-27 12:35:00|10107|10092|10102|10092|10107|10096|10102|10092|232 1737981600000|2025-01-27 12:40:00|10104|10091|10102|10093|10104|10093|10100|10090|0 1737981900000|2025-01-27 12:45:00|10104|10090|10099|10092|10104|10093|10099|10089|0 1737982200000|2025-01-27 12:50:00|10100|10089|10100|10092|10103|10095|10097|10089|0 1737982500000|2025-01-27 12:55:00|10102|10089|10097|10089|10102|10093|10095|10087|150 1737982800000|2025-01-27 13:00:00|10100|10090|10104|10097|10104|10097|10095|10089|0 1737983100000|2025-01-27 13:05:00||10091||10097||10100||10091|0 1737983400000|2025-01-27 13:10:00|10102|10093|10096|10087|10102|10097|10095|10087|0 1737983700000|2025-01-27 13:15:00|10098|10088|10095|10087|10099|10091|10093|10087|0 1737984000000|2025-01-27 13:20:00|10099|10089|10091|10087|10099|10089|10091|10087|0 1737984300000|2025-01-27 13:25:00|10093|10082|10092|10074|10093|10082|10086|10074|260 1737984600000|2025-01-27 13:30:00|10090|10075|10090|10081|10092|10083|10084|10074|270 1737984900000|2025-01-27 13:35:00|10092|10077|10090|10081|10093|10086|10090|10077|0 1737985200000|2025-01-27 13:40:00|10089|10080|10086|10077|10092|10083|10085|10076|0 1737985500000|2025-01-27 13:45:00|10090|10079|10090|10082|10093|10083|10086|10076|0 1737985800000|2025-01-27 13:50:00|10092|10080|10092|10083|10097|10085|10090|10080|0 1737986100000|2025-01-27 13:55:00|10096|10082|10090|10082|10096|10083|10088|10080|0 1737986400000|2025-01-27 14:00:00|10089|10084|10089|10081|10094|10084|10088|10080|0 1737986700000|2025-01-27 14:05:00|10090|10082|10094|10087|10097|10087|10090|10081|0 1737987000000|2025-01-27 14:10:00|10097|10086|10094|10086|10102|10091|10093|10085|0 1737987300000|2025-01-27 14:15:00|10097|10083|10094|10086|10098|10088|10092|10082|0 1737987600000|2025-01-27 14:20:00|10098|10085|10091|10083|10098|10087|10090|10081|0 1737987900000|2025-01-27 14:25:00|10096|10081|10100|10082|10100|10086|10089|10081|0 1737988200000|2025-01-27 14:30:00|10098|10083|10093|10085|10099|10088|10091|10083|7 1737988500000|2025-01-27 14:35:00|10097|10083|10098|10086|10098|10086|10090|10081|1000 1737988800000|2025-01-27 14:40:00|10096|10084|10096|10087|10098|10089|10094|10082|0 1737989100000|2025-01-27 14:45:00|10098|10083|10096|10085|10100|10091|10091|10083|170 1737989400000|2025-01-27 14:50:00|10095|10083|10095|10086|10098|10088|10092|10083|0 1737989700000|2025-01-27 14:55:00|10097|10083|10094|10079|10100|10087|10089|10079|0 1737990000000|2025-01-27 15:00:00|10093|10078|10087|10078|10093|10079|10084|10069|0 1737990300000|2025-01-27 15:05:00|10091|10077|10090|10078|10092|10081|10085|10074|17 1737990600000|2025-01-27 15:10:00|10088|10076|10095|10078|10095|10083|10086|10076|0 1737990900000|2025-01-27 15:15:00|10099|10075|10099|10082|10099|10084|10099|10075|396 1737991200000|2025-01-27 15:20:00|10100|10084|10094|10085|10100|10087|10092|10078|0 1737991500000|2025-01-27 15:25:00|10096|10081|10100|10085|10100|10091|10094|10080|75 1737991800000|2025-01-27 15:30:00|10099|10087|10093|10080|10099|10087|10088|10072|35 1737992100000|2025-01-27 15:35:00|10096|10074|10088|10080|10096|10085|10088|10072|898 1737992400000|2025-01-27 15:40:00|10092|10081|10093|10083|10095|10083|10088|10075|0 1737992700000|2025-01-27 15:45:00|10095|10084|10099|10081|10099|10085|10093|10079|0 1737993000000|2025-01-27 15:50:00|10100|10082|10100|10084|10100|10084|10100|10081|0 1737993300000|2025-01-27 15:55:00|10099|10085|10100|10084|10100|10086|10099|10080|0 1737993600000|2025-01-27 16:00:00|10099|10081|10096|10087|10099|10087|10092|10079|180 1737993900000|2025-01-27 16:05:00|10098|10086|10100|10090|10100|10090|10094|10084|1 1737994200000|2025-01-27 16:10:00|10099|10089|10100|10092|10100|10093|10097|10087|0 1737994500000|2025-01-27 16:15:00|10099|10093|10100|10091|10100|10094|10099|10088|0 1737994800000|2025-01-27 16:20:00|10099|10087|10096|10088|10100|10091|10096|10087|227 1737995100000|2025-01-27 16:25:00|10098|10087|10100|10093|10100|10094|10094|10086|501 1738051200000|2025-01-28 08:00:00|10093|10078|10091|10074|10100|10079|10091|10056|1060 1738051500000|2025-01-28 08:05:00|10090|10076|10094|10085|10096|10088|10090|10076|200 1738051800000|2025-01-28 08:10:00|10093|10081|10095|10084|10095|10087|10091|10081|4700 1738052100000|2025-01-28 08:15:00|10093|10081|10095|10087|10096|10087|10091|10081|0 1738052400000|2025-01-28 08:20:00|10096|10088|10091|10087|10096|10088|10091|10087|2 1738052700000|2025-01-28 08:25:00|10092|10088|10097|10089|10098|10089|10091|10088|0 1738053000000|2025-01-28 08:30:00|10096|10090|10098|10091|10098|10091|10096|10090|2 1738053300000|2025-01-28 08:35:00|10096||10098||10098||10096||0 1738053600000|2025-01-28 08:40:00|10097||10097||10098||10096||0 1738053900000|2025-01-28 08:45:00|10098||10096||10098||10096||0 1738054200000|2025-01-28 08:50:00|10098||10094||10098||10094||0 1738054500000|2025-01-28 08:55:00|10098||10096||10098||10094||0 1738054800000|2025-01-28 09:00:00|10098||10097||10098||10096||0 1738055100000|2025-01-28 09:05:00|10098||10096||10098||10096||1041 1738055400000|2025-01-28 09:10:00|10098||10093||10098||10092||1044 1738055700000|2025-01-28 09:15:00|10097|10081|10092|10083|10098|10084|10091|10081|1 1738056000000|2025-01-28 09:20:00|10094|10081|10086|10078|10095|10085|10086|10078|703 1738056300000|2025-01-28 09:25:00|10090|10077|10092|10077|10094|10079|10085|10073|387 1738056600000|2025-01-28 09:30:00|10094|10078|10092|10075|10097|10081|10091|10075|0 1738056900000|2025-01-28 09:35:00|10093|10076|10093|10075|10093|10079|10091|10075|0 1738057200000|2025-01-28 09:40:00|10077|10076|10094|10075|10094|10077|10077|10075|120 1738057500000|2025-01-28 09:45:00||10076||10075||10079||10075|0 1738057800000|2025-01-28 09:50:00|10092|10076|10091|10075|10092|10078|10091|10075|120 1738058100000|2025-01-28 09:55:00|10096|10076|10092|10075|10096|10079|10091|10075|1 1738058400000|2025-01-28 10:00:00|10094|10076|10094|10075|10096|10079|10092|10075|0 1738058700000|2025-01-28 10:05:00|10092|10076|10095|10078|10096|10078|10092|10075|0 1738059000000|2025-01-28 10:10:00|10094|10075|10095|10078|10096|10078|10093|10075|0 1738059300000|2025-01-28 10:15:00|10094|10076|10095|10078|10096|10078|10093|10076|41 1738059600000|2025-01-28 10:20:00|10096|10079|10096|10082|10096|10082|10096|10078|0 1738059900000|2025-01-28 10:25:00|10098|10083|10098|10082|10098|10083|10096|10082|0 1738060200000|2025-01-28 10:30:00|10099|10083|10098|10083|10099|10085|10097|10082|0 1738060500000|2025-01-28 10:35:00|10097|10084|10098|10084|10098|10085|10096|10084|2 1738060800000|2025-01-28 10:40:00|10102||10096||10102||10096||0 1738061100000|2025-01-28 10:45:00|10098||10091||10098||10091||500 1738061400000|2025-01-28 10:50:00|10092|10083|10092|10079|10097|10083|10089|10079|0 1738061700000|2025-01-28 10:55:00|10091||10091||10092||10090||500 1738062000000|2025-01-28 11:00:00|10092||10094||10094||10092||0 1738062300000|2025-01-28 11:05:00|10093|10080|10092|10079|10094|10080|10092|10079|0 1738062600000|2025-01-28 11:10:00|10094|10080|10096|10080|10096|10080|10092|10080|500 1738062900000|2025-01-28 11:15:00|10095|10079|10093|10079|10096|10080|10093|10079|500 1738063200000|2025-01-28 11:20:00|10092|10080|10091|10079|10093|10080|10091|10079|0 1738063500000|2025-01-28 11:25:00|10092|10075|10092|10079|10092|10079|10092|10075|0 1738063800000|2025-01-28 11:30:00|10091|10078|10088|10078|10091|10078|10087|10078|0 1738064100000|2025-01-28 11:35:00|10090||10089||10091||10087||0 1738064400000|2025-01-28 11:40:00|10090||10089||10090||10089||0 1738064700000|2025-01-28 11:45:00|10090||10089||10090||10089||0 1738065000000|2025-01-28 11:50:00|10090||10088||10090||10088||0 1738065300000|2025-01-28 11:55:00|10090|10077|10086|10076|10090|10077|10085|10076|0 1738065600000|2025-01-28 12:00:00|10090|10075|10087|10075|10090|10075|10084|10075|5 1738065900000|2025-01-28 12:05:00|10090||10089||10090||10084||322 1738066200000|2025-01-28 12:10:00|10088|10074|10088|10074|10090|10077|10085|10074|1 1738066500000|2025-01-28 12:15:00|10090||10090||10090||10086||0 1738066800000|2025-01-28 12:20:00|10089||10089||10090||10086||0 1738067100000|2025-01-28 12:25:00|10090||10086||10090||10085||0 1738067400000|2025-01-28 12:30:00|10090||10090||10090||10085||0 1738067700000|2025-01-28 12:35:00||10075||10074||10076||10074|0 1738068000000|2025-01-28 12:40:00|10092|10075|10092|10076|10092|10076|10092|10074|42 1738068300000|2025-01-28 12:45:00|10094|10077|10092|10077|10094|10077|10089|10077|1 1738068600000|2025-01-28 12:50:00|10094|10078|10092|10078|10094|10078|10089|10078|1 1738068900000|2025-01-28 12:55:00|10094|10077|10092|10076|10095|10077|10089|10076|5271 1738069200000|2025-01-28 13:00:00|10094|10077|10092|10075|10094|10078|10089|10075|0 1738069500000|2025-01-28 13:05:00|10091||10087||10091||10085||1878 1738069800000|2025-01-28 13:10:00|10090|10073|10090|10075|10092|10075|10085|10073|0 1738070100000|2025-01-28 13:15:00|10088|10076|10086|10075|10091|10076|10086|10075|0 1738070400000|2025-01-28 13:20:00|10087|10076|10094|10078|10094|10080|10087|10076|0 1738070700000|2025-01-28 13:25:00|10093|10079|10100|10081|10100|10081|10092|10078|0 1738071000000|2025-01-28 13:30:00|10099|10076|10095|10083|10099|10084|10091|10066|1 1738071300000|2025-01-28 13:35:00|10094|10082|10091|10081|10097|10082|10091|10081|0 1738071600000|2025-01-28 13:40:00|10093|10075|10091|10079|10094|10079|10089|10075|13 1738071900000|2025-01-28 13:45:00|10093|10078|10088|10078|10093|10078|10088|10078|0 1738072200000|2025-01-28 13:50:00|10090|10077|10089|10075|10090|10077|10084|10075|36230 1738072500000|2025-01-28 13:55:00|10087|10076|10094|10075|10094|10076|10085|10075|0 1738072800000|2025-01-28 14:00:00|10093|10076|10096|10079|10096|10081|10093|10075|0 1738073100000|2025-01-28 14:05:00|10095|10078|10090|10075|10095|10078|10086|10075|400 1738073400000|2025-01-28 14:10:00|10088|10076|10093|10077|10093|10078|10086|10076|0 1738073700000|2025-01-28 14:15:00|10091||10088||10093||10086||400 1738074000000|2025-01-28 14:20:00|10092||10086||10093||10086||0 1738074300000|2025-01-28 14:25:00|10092|10058|10100|10058|10100|10058|10086|10058|0 1738074600000|2025-01-28 14:30:00|10099|10059|10093|10077|10099|10080|10087|10059|0 1738074900000|2025-01-28 14:35:00|10094|10078|10095|10082|10098|10083|10086|10077|1000 1738075200000|2025-01-28 14:40:00|10098|10080|10099|10085|10099|10088|10098|10080|0 1738075500000|2025-01-28 14:45:00|10097|10086|10099|10088|10099|10088|10096|10083|0 1738075800000|2025-01-28 14:50:00|10098|10086|10096|10082|10098|10087|10096|10082|120 1738076100000|2025-01-28 14:55:00|10098|10083|10098|10080|10099|10084|10092|10080|200 1738076400000|2025-01-28 15:00:00|10097|10082|10090|10080|10098|10083|10089|10080|0 1738076700000|2025-01-28 15:05:00|10093|10079|10094|10082|10098|10085|10088|10079|0 1738077000000|2025-01-28 15:10:00|10092|10081|10094|10080|10098|10082|10088|10078|0 1738077300000|2025-01-28 15:15:00|10092|10079|10084|10077|10096|10081|10083|10077|1 1738077600000|2025-01-28 15:20:00|10088|10075|10085|10073|10090|10076|10081|10072|0 1738077900000|2025-01-28 15:25:00|10083|10072|10081|10073|10089|10073|10080|10070|0 1738078200000|2025-01-28 15:30:00|10086|10070|10081|10072|10089|10075|10081|10070|0 1738078500000|2025-01-28 15:35:00|10085|10070|10088|10072|10089|10072|10081|10070|30 1738078800000|2025-01-28 15:40:00|10087|10070|10082|10068|10089|10073|10077|10066|0 1738079100000|2025-01-28 15:45:00|10080|10066|10080|10070|10082|10078|10077|10066|248 1738079400000|2025-01-28 15:50:00|10082|10071|10079|10072|10085|10072|10079|10066|0 1738079700000|2025-01-28 15:55:00|10083|10066|10079|10067|10083|10071|10074|10065|134 1738080000000|2025-01-28 16:00:00|10078|10068|10080|10067|10081|10068|10074|10065|0 1738080300000|2025-01-28 16:05:00|10079|10066|10077|10068|10080|10068|10075|10065|134 1738080600000|2025-01-28 16:10:00|10080|10066|10080|10068|10080|10069|10075|10065|142 1738080900000|2025-01-28 16:15:00|10078|10066|10075|10066|10080|10068|10074|10065|164 1738081200000|2025-01-28 16:20:00|10080|10065|10078|10069|10080|10069|10074|10065|158 1738081500000|2025-01-28 16:25:00|10080|10070|10083|10073|10087|10073|10076|10069|223 1738137600000|2025-01-29 08:00:00|10142|10060|10123|10104|10142|10104|10121|10060|7 1738137900000|2025-01-29 08:05:00|10122|10103|10115|10104|10125|10108|10113|10103|319 1738138200000|2025-01-29 08:10:00|10119|10105|10118|10106|10121|10108|10114|10104|0 1738138500000|2025-01-29 08:15:00|10115|10102|10117|10111|10122|10111|10115|10102|0 1738138800000|2025-01-29 08:20:00|10121||10113||10122||10113||399 1738139100000|2025-01-29 08:25:00|10118||10112||10118||10112||0 1738139400000|2025-01-29 08:30:00|10114|10101|10114|10106|10116|10106|10111|10101|2 1738139700000|2025-01-29 08:35:00|10116|10104|10118|10108|10118|10108|10114|10101|0 1738140000000|2025-01-29 08:40:00|10119|10104|10118|10107|10119|10109|10118|10104|0 1738140300000|2025-01-29 08:45:00|10117|10108|10117|10107|10119|10109|10116|10106|0 1738140600000|2025-01-29 08:50:00|10116|10106|10119|10107|10120|10107|10116|10106|714 1738140900000|2025-01-29 08:55:00|10120|10108|10120|10108|10120|10109|10118|10107|0 1738141200000|2025-01-29 09:00:00|10121|10109|10120|10108|10121|10110|10119|10108|0 1738141500000|2025-01-29 09:05:00|10121||10121||10121||10117||34 1738141800000|2025-01-29 09:10:00|10120||10115||10121||10115||0 1738142100000|2025-01-29 09:15:00|10120||10120||10121||10115||0 1738142400000|2025-01-29 09:20:00|10121||10113||10121||10113||0 1738142700000|2025-01-29 09:25:00|10118||10117||10119||10113||0 1738143000000|2025-01-29 09:30:00|10119||10120||10121||10115||0 1738143300000|2025-01-29 09:35:00|10121||10127||10127||10115||0 1738143600000|2025-01-29 09:40:00|10126||10118||10126||10116||0 1738143900000|2025-01-29 09:45:00|10122|10110|10120|10110|10122|10110|10118|10110|0 1738144200000|2025-01-29 09:50:00|10122|10109|10120|10109|10122|10109|10120|10109|0 1738144500000|2025-01-29 09:55:00|10122|10108|10118|10108|10122|10110|10117|10108|1 1738144800000|2025-01-29 10:00:00|10121||10116||10122||10115||0 1738145100000|2025-01-29 10:05:00|10120||10116||10121||10116||0 1738145400000|2025-01-29 10:10:00|10120||10112||10120||10112||0 1738145700000|2025-01-29 10:15:00|10116||10112||10117||10112||0 1738146000000|2025-01-29 10:20:00|10116||10114||10117||10111||0 1738146300000|2025-01-29 10:25:00|10113||10112||10115||10111||0 1738146600000|2025-01-29 10:30:00|10115||10116||10116||10112||15 1738146900000|2025-01-29 10:35:00|10114||10114||10116||10114||0 1738147200000|2025-01-29 10:40:00|10116||10113||10116||10113||0 1738147500000|2025-01-29 10:45:00|10116||10115||10116||10112||0 1738147800000|2025-01-29 10:50:00|10116|10115|10115|10108|10116|10115|10115|10108|139 1738148100000|2025-01-29 10:55:00|10116||10113||10117||10112||0 1738148400000|2025-01-29 11:00:00|10117||10114||10117||10112||0 1738148700000|2025-01-29 11:05:00|10117|10109|10112|10109|10117|10109|10112|10109|0 1738149000000|2025-01-29 11:10:00|10116|10108|10113|10108|10117|10108|10111|10108|370 1738149300000|2025-01-29 11:15:00|10115||10112||10117||10112||0 1738149600000|2025-01-29 11:20:00|10115||10112||10117||10110||0 1738149900000|2025-01-29 11:25:00|10111|10103|10111|10103|10115|10103|10109|10101|135 1738150200000|2025-01-29 11:30:00|10114|10102|10112|10101|10115|10103|10108|10101|0 1738150500000|2025-01-29 11:35:00|10113|10100|10112|10101|10115|10101|10108|10100|0 1738150800000|2025-01-29 11:40:00|10111||10110||10113||10107||0 1738151100000|2025-01-29 11:45:00|10108||10109||10113||10108||0 1738151400000|2025-01-29 11:50:00|10113||10109||10113||10107||0 1738151700000|2025-01-29 11:55:00|10113|10100|10113|10100|10113|10100|10108|10100|0 1738152000000|2025-01-29 12:00:00|10112|10101|10113|10101|10114|10101|10109|10101|0 1738152300000|2025-01-29 12:05:00|10114||10111||10114||10110||0 1738152600000|2025-01-29 12:10:00|10114||10110||10114||10109||0 1738152900000|2025-01-29 12:15:00|10114||10110||10114||10107||0 1738153200000|2025-01-29 12:20:00|10109|10100|10112|10101|10112|10101|10106|10100|0 1738153500000|2025-01-29 12:25:00|10113|10102|10114|10104|10116|10104|10113|10102|0 1738153800000|2025-01-29 12:30:00|10116|10102|10115|10102|10116|10104|10112|10102|0 1738154100000|2025-01-29 12:35:00|10114|10101|10112|10101|10116|10101|10110|10101|0 1738154400000|2025-01-29 12:40:00|10116|10102|10115|10105|10116|10105|10112|10102|0 1738154700000|2025-01-29 12:45:00|10116|10103|10117|10106|10118|10107|10114|10103|0 1738155000000|2025-01-29 12:50:00|10118|10105|10115|10103|10118|10105|10114|10102|0 1738155300000|2025-01-29 12:55:00|10118|10104|10119|10108|10120|10108|10115|10104|0 1738155600000|2025-01-29 13:00:00|10118|10107|10117|10106|10121|10110|10116|10105|0 1738155900000|2025-01-29 13:05:00|10121|10105|10116|10105|10121|10105|10114|10103|0 1738156200000|2025-01-29 13:10:00|10118|10104|10112|10101|10119|10105|10112|10101|0 1738156500000|2025-01-29 13:15:00|10115||10111||10117||10109||0 1738156800000|2025-01-29 13:20:00|10109|10100|10109|10100|10113|10101|10108|10100|0 1738157100000|2025-01-29 13:25:00|10112|10101|10114|10100|10114|10101|10108|10100|0 1738157400000|2025-01-29 13:30:00|10119|10101|10114|10107|10119|10107|10114|10101|8 1738157700000|2025-01-29 13:35:00|10113|10103|10113|10102|10113|10110|10113|10102|0 1738158000000|2025-01-29 13:40:00|10112|10101|10110|10101|10112|10101|10110|10101|0 1738158300000|2025-01-29 13:45:00||10100||10101||10103||10100|5 1738158600000|2025-01-29 13:50:00|10109|10103|10109|10103|10109|10103|10109|10101|0 1738158900000|2025-01-29 13:55:00||10101||10102||10103||10101|0 1738159200000|2025-01-29 14:00:00|10112|10103|10112|10102|10117|10104|10112|10102|369 1738159500000|2025-01-29 14:05:00|10113|10109|10112|10110|10117|10110|10112|10109|0 1738159800000|2025-01-29 14:10:00|10114||10112||10115||10112||0 1738160100000|2025-01-29 14:15:00|10113||10113||10115||10111||0 1738160400000|2025-01-29 14:20:00|10114||10115||10115||10111||0 1738160700000|2025-01-29 14:25:00|10116|10112|10119|10112|10119|10112|10116|10112|257 1738161000000|2025-01-29 14:30:00|10131|10100|10108|10101|10131|10101|10108|10100|3 1738161300000|2025-01-29 14:35:00|10107|10100|10104|10093|10110|10101|10102|10091|300 1738161600000|2025-01-29 14:40:00|10105|10092|10112|10095|10112|10100|10103|10092|49 1738161900000|2025-01-29 14:45:00|10110|10094|10112|10098|10113|10101|10109|10094|0 1738162200000|2025-01-29 14:50:00|10113|10100|10114|10102|10115|10103|10109|10098|0 1738162500000|2025-01-29 14:55:00|10115|10103|10114|10103|10119|10108|10112|10103|0 1738162800000|2025-01-29 15:00:00|10116|10102|10108|10101|10116|10103|10108|10097|13 1738163100000|2025-01-29 15:05:00|10107|10100|10112|10101|10112|10101|10105|10096|0 1738163400000|2025-01-29 15:10:00|10111|10096|10112|10098|10112|10101|10107|10094|0 1738163700000|2025-01-29 15:15:00|10111|10094|10111|10101|10113|10101|10109|10094|0 1738164000000|2025-01-29 15:20:00|10112|10097|10111|10103|10112|10103|10109|10097|0 1738164300000|2025-01-29 15:25:00|10112|10102|10107|10100|10112|10103|10105|10094|103 1738164600000|2025-01-29 15:30:00|10110|10095|10108|10092|10110|10100|10103|10090|9 1738164900000|2025-01-29 15:35:00|10107|10090|10101|10090|10107|10092|10101|10090|199 1738165200000|2025-01-29 15:40:00|10107|10097|10102|10101|10108|10101|10100|10092|509 1738165500000|2025-01-29 15:45:00|10101|10092|10104|10089|10108|10100|10101|10089|355 1738165800000|2025-01-29 15:50:00|10103|10086|10100|10083|10103|10086|10099|10083|0 1738166100000|2025-01-29 15:55:00|10099|10081|10097|10078|10100|10081|10096|10078|0 1738166400000|2025-01-29 16:00:00|10098|10079|10096|10081|10098|10084|10096|10079|0 1738166700000|2025-01-29 16:05:00|10094|10079|10093|10079|10094|10081|10093|10078|0 1738167000000|2025-01-29 16:10:00|10094|10078|10096|10081|10096|10081|10092|10076|0 1738167300000|2025-01-29 16:15:00|10094|10079|10093|10077|10094|10081|10093|10075|0 1738167600000|2025-01-29 16:20:00|10096|10078|10095|10079|10098|10083|10095|10077|0 1738167900000|2025-01-29 16:25:00|10096|10080|10094|10078|10096|10085|10094|10076|206 1738224000000|2025-01-30 08:00:00|10129|10060|10117|10107|10129|10107|10117|10060|2 1738224300000|2025-01-30 08:05:00|10122|10106|10116|10107|10124|10107|10115|10102|0 1738224600000|2025-01-30 08:10:00|10121|10106|10120|10102|10122|10110|10115|10102|0 1738224900000|2025-01-30 08:15:00|10122|10104|10117|10110|10122|10110|10117|10104|80 1738225200000|2025-01-30 08:20:00|10122||10117||10122||10117||248 1738225500000|2025-01-30 08:25:00|10118|10111|10118|10114|10119|10114|10118|10111|0 1738225800000|2025-01-30 08:30:00|10119||10119||10119||10118||0 1738226100000|2025-01-30 08:35:00|10118||10121||10122||10116||0 1738226400000|2025-01-30 08:40:00|10122||10120||10123||10120||0 1738226700000|2025-01-30 08:45:00|10124||10120||10129||10120||57 1738227000000|2025-01-30 08:50:00|10124||10120||10130||10120||0 1738227300000|2025-01-30 08:55:00|10126|10116|10127|10116|10127|10116|10119|10116|0 1738227600000|2025-01-30 09:00:00|10125||10128||10128||10125||0 1738227900000|2025-01-30 09:05:00|10126|10119|10128|10119|10130|10119|10126|10119|147 1738228200000|2025-01-30 09:10:00|10130|10121|10129|10121|10130|10121|10126|10121|0 1738228500000|2025-01-30 09:15:00|10130|10122|10129|10122|10130|10122|10126|10122|0 1738228800000|2025-01-30 09:20:00|10130|10125|10126|10120|10131|10125|10125|10120|3 1738229100000|2025-01-30 09:25:00|10131|10117|10131|10114|10131|10118|10123|10113|0 1738229400000|2025-01-30 09:30:00|10130|10115|10126|10120|10131|10120|10123|10114|0 1738229700000|2025-01-30 09:35:00|10129|10118|10131|10118|10131|10118|10129|10118|168 1738230000000|2025-01-30 09:40:00|10130||10131||10131||10130||0 1738230600000|2025-01-30 09:50:00||10115||10115||10115||10115|50 1738230900000|2025-01-30 09:55:00|10129|10117|10129|10111|10129|10118|10129|10111|0 1738231200000|2025-01-30 10:00:00||10112||10113||10123||10112|0 1738231500000|2025-01-30 10:05:00||10115||10114||10115||10113|0 1738231800000|2025-01-30 10:10:00||10116||10115||10116||10114|0 1738232100000|2025-01-30 10:15:00|10130|10114|10129|10119|10130|10119|10129|10113|168 1738232400000|2025-01-30 10:20:00|10130|10120|10130|10117|10130|10121|10129|10116|0 1738232700000|2025-01-30 10:25:00||10118||10119||10121||10117|0 1738233000000|2025-01-30 10:30:00||10118||10119||10121||10117|0 1738233300000|2025-01-30 10:35:00||10120||10120||10121||10119|298 1738233600000|2025-01-30 10:40:00|10131|10119|10130|10120|10131|10122|10130|10119|6 1738233900000|2025-01-30 10:45:00|10129|10119|10130|10122|10131|10123|10129|10119|0 1738234200000|2025-01-30 10:50:00|10131|10121|10131|10122|10131|10123|10130|10120|190 1738234500000|2025-01-30 10:55:00|10130|10120|10132|10121|10132|10123|10130|10120|0 1738234800000|2025-01-30 11:00:00||10120||10120||10122||10119|0 1738235100000|2025-01-30 11:05:00|10134|10119|10134|10121|10135|10121|10134|10113|50 1738235400000|2025-01-30 11:10:00||10119||10122||10123||10119|0 1738235700000|2025-01-30 11:15:00|10135|10121|10134|10123|10135|10126|10134|10121|0 1738236000000|2025-01-30 11:20:00|10137|10121|10137|10125|10137|10126|10137|10121|0 1738236300000|2025-01-30 11:25:00|10138|10126|10140|10127|10140|10127|10138|10126|0 1738236600000|2025-01-30 11:30:00||10126||10126||10127||10125|22 1738236900000|2025-01-30 11:35:00|10139|10125|10141|10127|10141|10128|10138|10125|0 1738237200000|2025-01-30 11:40:00|10140|10128|10140|10125|10140|10129|10140|10125|330 1738237500000|2025-01-30 11:45:00||10126||10126||10126||10125|330 1738237800000|2025-01-30 11:50:00|10139|10125|10139|10126|10139|10126|10139|10125|3549 1738238100000|2025-01-30 11:55:00|10138||10139||10139||10138||0 1738238700000|2025-01-30 12:05:00|10138|10127|10136|10130|10139|10130|10136|10127|534 1738239000000|2025-01-30 12:10:00|10137||10136||10137||10135||1 1738239300000|2025-01-30 12:15:00|10137|10124|10136|10125|10137|10127|10135|10124|356 1738239600000|2025-01-30 12:20:00|10137|10126|10137|10129|10138|10130|10137|10125|1 1738239900000|2025-01-30 12:25:00|10138|10130|10137|10125|10138|10130|10137|10123|0 1738240200000|2025-01-30 12:30:00||10122||10123||10123||10122|2 1738240500000|2025-01-30 12:35:00|10138|10124|10138|10134|10138|10134|10138|10124|610 1738240800000|2025-01-30 12:40:00|10143|10131|10143|10136|10143|10136|10143|10131|427 1738241100000|2025-01-30 12:45:00|10142||10142||10143||10142||0 1738241400000|2025-01-30 12:50:00|10143|10131|10140|10136|10143|10136|10140|10130|357 1738241700000|2025-01-30 12:55:00|10139|10126|10136|10126|10140|10126|10136|10126|3 1738242000000|2025-01-30 13:00:00|10135|10127|10135|10126|10136|10128|10134|10123|0 1738242300000|2025-01-30 13:05:00|10136|10125|10136|10127|10136|10129|10135|10125|1 1738242600000|2025-01-30 13:10:00||10128||10126||10130||10126|3471 1738242900000|2025-01-30 13:15:00||10128||10131||10131||10126|489 1738243200000|2025-01-30 13:20:00||10130||10133||10134||10126|0 1738243500000|2025-01-30 13:25:00||10131||10130||10133||10128|363 1738243800000|2025-01-30 13:30:00|10135|10115|10130|10117|10136|10126|10130|10115|0 1738244100000|2025-01-30 13:35:00|10132|10118|10125|10117|10132|10120|10123|10112|363 1738244400000|2025-01-30 13:40:00||10113||10116||10120||10113|1 1738244700000|2025-01-30 13:45:00|10124|10115|10125|10112|10125|10115|10124|10112|34 1738245000000|2025-01-30 13:50:00||10113||10112||10114||10112|0 1738245300000|2025-01-30 13:55:00|10127|10113|10127|10120|10127|10126|10127|10113|447 1738245600000|2025-01-30 14:00:00|10120|10121|10122|10120|10122|10122|10120|10112|2825 1738245900000|2025-01-30 14:05:00||10119||10114||10119||10112|5 1738246200000|2025-01-30 14:10:00|10121|10112|10122|10114|10122|10115|10120|10108|0 1738246500000|2025-01-30 14:15:00|10121|10115|10121|10108|10121|10116|10121|10108|3308 1738246800000|2025-01-30 14:20:00|10122|10107|10119|10110|10122|10111|10118|10100|364 1738247100000|2025-01-30 14:25:00|10120|10105|10120|10105|10120|10112|10119|10105|0 1738247400000|2025-01-30 14:30:00|10119|10099|10113|10106|10119|10110|10112|10089|360 1738247700000|2025-01-30 14:35:00|10114|10100|10110|10105|10114|10108|10110|10098|437 1738248000000|2025-01-30 14:40:00|10112|10106|10114|10111|10114|10112|10112|10106|1784 1738248300000|2025-01-30 14:45:00||10113||10113||10113||10113|3758 1738248900000|2025-01-30 14:55:00|10116|10114|10123|10114|10124|10115|10116|10114|1124 1738249200000|2025-01-30 15:00:00||10115||10118||10118||10114|0 1738249500000|2025-01-30 15:05:00|10122|10117|10121|10113|10123|10118|10120|10113|500 1738249800000|2025-01-30 15:10:00|10120|10114|10123|10114|10123|10114|10120|10113|0 1738250100000|2025-01-30 15:15:00||10115||10114||10117||10114|0 1738250400000|2025-01-30 15:20:00|10122|10115|10119|10113|10123|10116|10119|10113|0 1738250700000|2025-01-30 15:25:00|10120||10120||10121||10120||361 1738251000000|2025-01-30 15:30:00|10121|10114|10121|10114|10121|10114|10120|10114|0 1738251300000|2025-01-30 15:35:00|10120|10113|10120|10113|10121|10114|10119|10113|0 1738251600000|2025-01-30 15:40:00|10119|10110|10113|10110|10121|10110|10112|10110|2654 1738251900000|2025-01-30 15:45:00|10112|10105|10107|10105|10113|10105|10107|10105|3418 1738252200000|2025-01-30 15:50:00|10106|10104|10102|10093|10106|10104|10102|10093|5874 1738252500000|2025-01-30 15:55:00|10101|10092|10102|10095|10102|10095|10100|10091|7980 1738252800000|2025-01-30 16:00:00|10101|10094|10103|10096|10103|10096|10101|10093|8151 1738253100000|2025-01-30 16:05:00||10095||10095||10095||10094|359 1738253400000|2025-01-30 16:10:00||10094||10098||10100||10094|0 1738253700000|2025-01-30 16:15:00||10099||10096||10100||10095|0 1738254000000|2025-01-30 16:20:00|10102|10095|10100|10093|10103|10096|10100|10093|0 1738254300000|2025-01-30 16:25:00|10103|10094|10107|10094|10108|10096|10100|10094|737 1738310400000|2025-01-31 08:00:00|10108|10085|10107|10089|10130|10089|10107|10083|797 1738310700000|2025-01-31 08:05:00|10108|10090|10105|10095|10108|10095|10103|10089|98 1738311000000|2025-01-31 08:10:00|10108|10094|10104|10089|10108|10095|10103|10089|32 1738311300000|2025-01-31 08:15:00|10108|10090|10106|10095|10108|10095|10104|10090|0 1738311600000|2025-01-31 08:20:00|10107|10100|10105|10100|10107|10100|10104|10100|0 1738311900000|2025-01-31 08:25:00|10106||10105||10106||10104||0 1738312200000|2025-01-31 08:30:00|10107||10103||10107||10102||1597 1738312500000|2025-01-31 08:35:00|10107||10103||10107||10101||1528 1738312800000|2025-01-31 08:40:00|10102||10103||10107||10101||53 1738313100000|2025-01-31 08:45:00|10104||10107||10107||10102||0 1738313400000|2025-01-31 08:50:00|10111||10111||10111||10106||0 1738313700000|2025-01-31 08:55:00|10110||10111||10111||10105||0 1738314000000|2025-01-31 09:00:00|10114|10101|10118|10106|10118|10106|10113|10101|0 1738314300000|2025-01-31 09:05:00|10117||10114||10118||10114||0 1738314600000|2025-01-31 09:10:00|10113||10116||10118||10113||0 1738314900000|2025-01-31 09:15:00|10114|10107|10119|10108|10119|10108|10114|10107|0 1738315200000|2025-01-31 09:20:00|10117|10109|10120|10110|10120|10111|10116|10103|465 1738315500000|2025-01-31 09:25:00|10119|10106|10121|10110|10121|10110|10118|10106|0 1738315800000|2025-01-31 09:30:00|10122|10112|10120|10112|10122|10112|10118|10112|984 1738316100000|2025-01-31 09:35:00|10122||10119||10122||10116||0 1738316400000|2025-01-31 09:40:00|10121||10120||10121||10116||0 1738316700000|2025-01-31 09:45:00|10118||10114||10120||10114||600 1738317000000|2025-01-31 09:50:00|10115||10115||10118||10114||1827 1738317300000|2025-01-31 09:55:00|10114||10118||10118||10114||0 1738317600000|2025-01-31 10:00:00|10116|10102|10114|10105|10116|10105|10112|10100|4 1738317900000|2025-01-31 10:05:00|10116|10103|10112|10102|10116|10106|10111|10100|0 1738318200000|2025-01-31 10:10:00|10114|10100|10110|10100|10115|10104|10109|10100|11173 1738318500000|2025-01-31 10:15:00|10111|10102|10110|10102|10114|10102|10108|10100|30 1738318800000|2025-01-31 10:20:00|10111|10100|10110|10100|10114|10102|10109|10100|30 1738319100000|2025-01-31 10:25:00|10109||10110||10114||10109||0 1738319400000|2025-01-31 10:30:00|10112|10102|10113|10104|10113|10104|10110|10100|0 1738319700000|2025-01-31 10:35:00|10112|10100|10112|10102|10114|10104|10111|10100|0 1738320000000|2025-01-31 10:40:00|10111|10100|10114|10104|10114|10104|10111|10100|0 1738320300000|2025-01-31 10:45:00|10112|10103|10113|10104|10114|10104|10111|10100|0 1738320600000|2025-01-31 10:50:00|10112|10100|10112|10102|10114|10104|10110|10100|0 1738320900000|2025-01-31 10:55:00|10111|10100|10112|10104|10114|10104|10111|10100|0 1738321200000|2025-01-31 11:00:00|10114|10100|10114|10103|10115|10106|10112|10100|0 1738321500000|2025-01-31 11:05:00|10115|10105|10116|10106|10116|10107|10114|10100|1 1738321800000|2025-01-31 11:10:00|10115|10104|10113|10105|10116|10106|10112|10102|0 1738322100000|2025-01-31 11:15:00|10114|10104|10113|10104|10116|10105|10111|10101|0 1738322400000|2025-01-31 11:20:00|10112|10103|10114|10104|10116|10106|10112|10101|0 1738322700000|2025-01-31 11:25:00|10116|10105|10116|10107|10116|10107|10114|10101|0 1738323000000|2025-01-31 11:30:00|10117|10104|10115|10105|10118|10109|10115|10102|0 1738323300000|2025-01-31 11:35:00|10117|10104|10116|10107|10117|10108|10115|10102|0 1738323600000|2025-01-31 11:40:00|10117|10103|10118|10110|10119|10110|10116|10102|1 1738323900000|2025-01-31 11:45:00|10119|10107|10118|10111|10120|10111|10118|10105|0 1738324200000|2025-01-31 11:50:00|10120|10106|10117|10108|10120|10111|10116|10105|0 1738324500000|2025-01-31 11:55:00|10119|10109|10116|10108|10120|10110|10116|10103|0 1738324800000|2025-01-31 12:00:00|10120|10102|10117|10108|10120|10108|10116|10102|0 1738325100000|2025-01-31 12:05:00|10120|10107|10116|10107|10120|10108|10114|10105|0 1738325400000|2025-01-31 12:10:00|10115|10105|10114|10106|10119|10107|10113|10102|0 1738325700000|2025-01-31 12:15:00|10117|10103|10115|10108|10118|10109|10115|10102|0 1738326000000|2025-01-31 12:20:00|10118|10105|10116|10108|10118|10110|10114|10102|0 1738326300000|2025-01-31 12:25:00|10115|10105|10113|10105|10118|10109|10113|10102|0 1738326600000|2025-01-31 12:30:00|10114|10106|10116|10109|10118|10110|10114|10102|0 1738326900000|2025-01-31 12:35:00|10115|10110|10115|10108|10118|10110|10114|10105|0 1738327200000|2025-01-31 12:40:00|10114|10109|10115|10107|10118|10109|10114|10105|0 1738327500000|2025-01-31 12:45:00|10116|10108|10115|10106|10118|10108|10113|10104|0 1738327800000|2025-01-31 12:50:00|10114|10107|10121|10109|10121|10111|10108|10104|24 1738328100000|2025-01-31 12:55:00|10119|10110|10122|10105|10122|10112|10116|10103|24 1738328400000|2025-01-31 13:00:00|10120|10099|10116|10108|10120|10111|10114|10099|125 1738328700000|2025-01-31 13:05:00|10115|10104|10116|10109|10118|10111|10114|10104|1 1738329000000|2025-01-31 13:10:00|10115|10104|10118|10110|10118|10111|10114|10104|30 1738329300000|2025-01-31 13:15:00|10117|10111|10116|10109|10117|10112|10116|10107|0 1738329600000|2025-01-31 13:20:00||10104||10110||10111||10104|0 1738329900000|2025-01-31 13:25:00|10117|10111|10124|10100|10124|10111|10117|10098|0 1738330200000|2025-01-31 13:30:00|10123|10102|10110|10098|10124|10106|10110|10098|12000 1738330500000|2025-01-31 13:35:00|10109|10099|10113|10105|10114|10105|10105|10099|0 1738330800000|2025-01-31 13:40:00|10112|10106|10112|10103|10116|10106|10111|10101|0 1738331100000|2025-01-31 13:45:00|10116|10104|10119|10110|10120|10110|10114|10102|0 1738331400000|2025-01-31 13:50:00|10118|10111|10120|10112|10122|10113|10118|10105|0 1738331700000|2025-01-31 13:55:00|10121|10113|10122|10111|10124|10115|10121|10108|0 1738332000000|2025-01-31 14:00:00|10125|10112|10125|10111|10125|10112|10125|10110|0 1738332300000|2025-01-31 14:05:00||10112||10112||10113||10112|0 1738332600000|2025-01-31 14:10:00||10111||10109||10111||10107|0 1738332900000|2025-01-31 14:15:00|10124|10111|10120|10107|10124|10111|10120|10107|0 1738333200000|2025-01-31 14:20:00||10108||10110||10110||10108|1 1738333500000|2025-01-31 14:25:00|10123|10108|10127|10104|10127|10108|10123|10104|0 1738333800000|2025-01-31 14:30:00|10142|10098|10119|10108|10142|10110|10119|10098|88 1738334100000|2025-01-31 14:35:00|10123|10109|10123|10111|10124|10117|10122|10105|1 1738334400000|2025-01-31 14:40:00|10122|10112|10125|10105|10125|10113|10122|10105|0 1738334700000|2025-01-31 14:45:00|10124|10106|10126|10119|10126|10119|10123|10105|0 1738335000000|2025-01-31 14:50:00|10125|10117|10124|10117|10127|10119|10123|10109|0 1738335300000|2025-01-31 14:55:00|10125|10113|10126|10118|10127|10120|10124|10112|0 1738335600000|2025-01-31 15:00:00|10125|10117|10125|10114|10126|10118|10121|10109|0 1738335900000|2025-01-31 15:05:00|10124|10115|10125|10116|10129|10119|10124|10109|0 1738336200000|2025-01-31 15:10:00|10118|10109|10129|10113|10129|10115|10118|10109|0 1738336500000|2025-01-31 15:15:00|10128|10114|10125|10116|10129|10117|10125|10108|0 1738336800000|2025-01-31 15:20:00|10129|10114|10126|10114|10129|10116|10126|10109|0 1738337100000|2025-01-31 15:25:00|10122|10115|10129|10105|10129|10116|10122|10105|259 1738337400000|2025-01-31 15:30:00|10128|10106|10122|10103|10129|10107|10121|10103|1 1738337700000|2025-01-31 15:35:00|10125|10105|10125|10106|10125|10106|10125|10105|0 1738338000000|2025-01-31 15:40:00|10121|10107|10121|10108|10121|10108|10121|10107|0 1738338300000|2025-01-31 15:45:00|10125||10121||10125||10121||0 1738338600000|2025-01-31 15:50:00|10124||10124||10124||10123||0 1738338900000|2025-01-31 15:55:00|10128||10127||10128||10127||0 1738339200000|2025-01-31 16:00:00|10128|10109|10125|10117|10128|10119|10124|10109|0 1738339500000|2025-01-31 16:05:00|10126|10109|10127|10122|10128|10122|10126|10109|0 1738339800000|2025-01-31 16:10:00|10125|10115|10124|10113|10125|10119|10124|10110|330002 1738340100000|2025-01-31 16:15:00|10123|10114|10122|10109|10123|10114|10122|10109|0 1738340400000|2025-01-31 16:20:00||10110||10109||10111||10108|469 1738340700000|2025-01-31 16:25:00|10121|10108|10121|10109|10122|10114|10120|10107|3 1738569600000|2025-02-03 08:00:00|10128|10038|10091|10036|10128|10044|10091|10036|32 1738569900000|2025-02-03 08:05:00|10112|10038|10068|10050|10112|10051|10068|10038|0 1738570200000|2025-02-03 08:10:00|10069|10041|10084|10035|10090|10051|10068|10027|0 1738570500000|2025-02-03 08:15:00|10086|10030|10069|10036|10089|10038|10064|10027|762 1738570800000|2025-02-03 08:20:00|10070|10034|10077|10059|10077|10059|10069|10031|0 1738571100000|2025-02-03 08:25:00|10076|10058|10091|10061|10091|10061|10073|10058|0 1738571400000|2025-02-03 08:30:00|10090|10060|10076|10065|10091|10065|10075|10060|0 1738571700000|2025-02-03 08:35:00|10075||10074||10081||10071||0 1738572000000|2025-02-03 08:40:00|10076|10066|10076|10065|10076|10066|10074|10065|725 1738572300000|2025-02-03 08:45:00|10077|10066|10074|10065|10077|10066|10071|10065|0 1738572600000|2025-02-03 08:50:00|10072||10071||10074||10070||0 1738572900000|2025-02-03 08:55:00|10070|10062|10074|10062|10074|10062|10067|10062|235 1738573200000|2025-02-03 09:00:00|10073|10063|10072|10062|10075|10063|10070|10062|1 1738573500000|2025-02-03 09:05:00|10071|10063|10071|10063|10074|10063|10070|10062|0 1738573800000|2025-02-03 09:10:00|10070||10071||10074||10070||2 1738574100000|2025-02-03 09:15:00|10074|10062|10074|10063|10075|10063|10070|10062|0 1738574400000|2025-02-03 09:20:00|10073||10072||10073||10072||0 1738574700000|2025-02-03 09:25:00|10073|10062|10075|10062|10076|10063|10073|10062|0 1738575000000|2025-02-03 09:30:00|10076|10063|10077|10063|10077|10063|10074|10055|1 1738575300000|2025-02-03 09:35:00|10079|10064|10082|10066|10083|10066|10079|10064|0 1738575600000|2025-02-03 09:40:00|10083|10064|10084|10070|10084|10070|10078|10063|0 1738575900000|2025-02-03 09:45:00|10080|10069|10079|10067|10084|10071|10077|10064|0 1738576200000|2025-02-03 09:50:00|10081|10068|10081|10065|10084|10071|10078|10065|0 1738576500000|2025-02-03 09:55:00|10083|10066|10099|10064|10099|10073|10080|10064|0 1738576800000|2025-02-03 10:00:00|10098|10065|10076|10068|10099|10071|10075|10064|0 1738577100000|2025-02-03 10:05:00|10081|10069|10076|10066|10081|10069|10074|10065|0 1738577400000|2025-02-03 10:10:00|10080|10067|10082|10076|10082|10076|10075|10065|0 1738577700000|2025-02-03 10:15:00|10081||10077||10084||10077||0 1738578000000|2025-02-03 10:20:00|10082|10075|10077|10069|10084|10075|10076|10069|1259 1738578300000|2025-02-03 10:25:00|10076|10068|10075|10069|10076|10069|10075|10068|282 1738578600000|2025-02-03 10:30:00|10076|10068|10076|10069|10078|10069|10076|10068|0 1738578900000|2025-02-03 10:35:00|10078||10079||10080||10076||0 1738579200000|2025-02-03 10:40:00|10078|10068|10076|10069|10080|10069|10075|10068|0 1738579500000|2025-02-03 10:45:00|||||||||240 1738580400000|2025-02-03 11:00:00|10072|10068|10072|10069|10072|10069|10072|10068|1 1738580700000|2025-02-03 11:05:00|||||||||253 1738581000000|2025-02-03 11:10:00|10077||10072||10077||10072||42 1738581300000|2025-02-03 11:15:00||10068||10069||10069||10068|0 1738582200000|2025-02-03 11:30:00||10068||10069||10069||10068|27 1738582500000|2025-02-03 11:35:00||10068||10069||10069||10068|0 1738582800000|2025-02-03 11:40:00|10081||10078||10081||10078||62 1738583100000|2025-02-03 11:45:00|10077||10077||10077||10077||175 1738583700000|2025-02-03 11:55:00||10070||10070||10072||10070|0 1738584000000|2025-02-03 12:00:00||10069||10074||10074||10069|174 1738584300000|2025-02-03 12:05:00|10087|10070|10085|10073|10088|10077|10085|10070|93 1738584600000|2025-02-03 12:10:00||10074||10080||10081||10071|240 1738584900000|2025-02-03 12:15:00|10093|10076|10093|10081|10096|10085|10090|10075|32 1738585200000|2025-02-03 12:20:00|10092|10079|10093|10085|10093|10085|10091|10079|0 1738585500000|2025-02-03 12:25:00||10080||10085||10086||10079|3 1738585800000|2025-02-03 12:30:00|10110|10086|10110|10087|10110|10091|10110|10086|76 1738586100000|2025-02-03 12:35:00|10108|10086|10099|10086|10108|10091|10099|10084|0 1738586400000|2025-02-03 12:40:00|10097|10088|10096|10087|10097|10088|10096|10084|0 1738586700000|2025-02-03 12:45:00||10084||10089||10091||10084|0 1738587000000|2025-02-03 12:50:00||10084||10089||10091||10084|0 1738587300000|2025-02-03 12:55:00||10085||10090||10091||10084|30 1738587600000|2025-02-03 13:00:00|10097|10086|10107|10094|10107|10098|10097|10086|123 1738587900000|2025-02-03 13:05:00|10106|10095|10101|10086|10106|10097|10101|10078|0 1738588200000|2025-02-03 13:10:00|10100|10085|10098|10090|10100|10092|10098|10085|0 1738588500000|2025-02-03 13:15:00||10088||10087||10094||10087|0 1738588800000|2025-02-03 13:20:00|10100|10088|10100|10096|10100|10098|10100|10088|193 1738589100000|2025-02-03 13:25:00||10092||10095||10096||10092|0 1738589400000|2025-02-03 13:30:00|10099|10087|10096|10085|10099|10087|10096|10085|5 1738589700000|2025-02-03 13:35:00|10095|10084|10085|10075|10095|10086|10085|10075|0 1738590000000|2025-02-03 13:40:00|10083|10077|10080|10070|10083|10077|10080|10069|0 1738590300000|2025-02-03 13:45:00|10079|10071|10077|10075|10079|10076|10075|10068|206 1738590600000|2025-02-03 13:50:00|10085|10074|10085|10077|10087|10078|10084|10070|158 1738590900000|2025-02-03 13:55:00||10072||10080||10082||10072|0 1738591200000|2025-02-03 14:00:00|10091|10081|10093|10083|10096|10084|10085|10080|151 1738591500000|2025-02-03 14:05:00|10095|10082|10094|10086|10095|10089|10093|10082|0 1738591800000|2025-02-03 14:10:00|10093|10088|10094|10086|10094|10089|10093|10082|2 1738592100000|2025-02-03 14:15:00||10087||10086||10092||10083|0 1738592400000|2025-02-03 14:20:00||10084||10091||10092||10083|0 1738592700000|2025-02-03 14:25:00|10104|10086|10100|10086|10104|10095|10100|10083|11 1738593000000|2025-02-03 14:30:00||10085||10097||10098||10079|0 1738593300000|2025-02-03 14:35:00|10108|10094|10105|10100|10110|10101|10104|10090|71 1738593600000|2025-02-03 14:40:00||10095||10095||10101||10091|0 1738593900000|2025-02-03 14:45:00|10103|10096|10103|10094|10103|10098|10103|10093|0 1738594200000|2025-02-03 14:50:00|10101|10093|10099|10093|10101|10096|10099|10086|0 1738594500000|2025-02-03 14:55:00||10089||10090||10094||10084|0 1738594800000|2025-02-03 15:00:00|10098|10082|10092|10091|10105|10092|10090|10075|216 1738595100000|2025-02-03 15:05:00|10102|10084|10115|10104|10116|10106|10101|10083|139 1738595400000|2025-02-03 15:10:00|10114|10101|10115|10109|10115|10111|10114|10101|20 1738595700000|2025-02-03 15:15:00|10124|10105|10133|10115|10133|10122|10115|10104|374 1738596000000|2025-02-03 15:20:00|10134|10116|10108|10099|10134|10125|10108|10098|11471 1738596300000|2025-02-03 15:25:00|10106|10100|10108|10087|10113|10103|10100|10087|127 1738596600000|2025-02-03 15:30:00|10110|10088|10097|10075|10110|10088|10096|10075|0 1738596900000|2025-02-03 15:35:00|10096|10076|10098|10079|10102|10084|10096|10075|0 1738597200000|2025-02-03 15:40:00|10099|10077|10092|10084|10103|10092|10091|10077|248 1738597500000|2025-02-03 15:45:00|10091|10085|10101|10092|10101|10092|10091|10081|130 1738597800000|2025-02-03 15:50:00|10102|10091|10095|10088|10103|10093|10094|10085|122 1738598100000|2025-02-03 15:55:00|10094|10081|10093|10080|10095|10082|10089|10080|212 1738598400000|2025-02-03 16:00:00|10101|10081|10104|10089|10106|10094|10100|10080|87 1738598700000|2025-02-03 16:05:00|10106|10090|10107|10092|10111|10098|10102|10084|0 1738599000000|2025-02-03 16:10:00|10117|10094|10114|10104|10117|10105|10114|10089|132 1738599300000|2025-02-03 16:15:00|10116|10096|10115|10104|10117|10107|10109|10095|0 1738599600000|2025-02-03 16:20:00|10114|10105|10117|10103|10117|10108|10110|10095|0 1738599900000|2025-02-03 16:25:00|10116|10105|10116|10107|10118|10109|10109|10095|336 1738656000000|2025-02-04 08:00:00|10108|10034|10056|10047|10108|10053|10054|10034|1872 1738656300000|2025-02-04 08:05:00|10058|10048|10061|10042|10061|10050|10056|10039|16 1738656600000|2025-02-04 08:10:00|10063|10041|10064|10041|10064|10041|10063|10041|108000 1738656900000|2025-02-04 08:15:00|10063|10042|10058|10049|10063|10050|10058|10041|0 1738657200000|2025-02-04 08:20:00|10060|10045|10058|10045|10060|10050|10058|10044|3 1738657500000|2025-02-04 08:25:00|10060|10044|10058|10045|10064|10052|10058|10044|0 1738657800000|2025-02-04 08:30:00|10063|10044|10064|10053|10065|10054|10058|10044|746 1738658100000|2025-02-04 08:35:00|10065|10048|10063|10053|10065|10054|10062|10048|0 1738658400000|2025-02-04 08:40:00|10065|10049|10060|10051|10065|10053|10060|10048|398 1738658700000|2025-02-04 08:45:00|10064|10049|10061|10051|10065|10053|10060|10049|0 1738659000000|2025-02-04 08:50:00|10065|10052|10061|10052|10065|10056|10061|10048|0 1738659300000|2025-02-04 08:55:00|10065|10053|10060|10055|10065|10055|10060|10048|0 1738659600000|2025-02-04 09:00:00|10064|10048|10060|10058|10065|10058|10058|10048|0 1738659900000|2025-02-04 09:05:00|10064|10050|10061|10053|10065|10053|10060|10048|5 1738660200000|2025-02-04 09:10:00|10065|10048|10061|10056|10065|10056|10060|10048|0 1738660500000|2025-02-04 09:15:00|10065|10048|10064|10054|10065|10059|10061|10048|2 1738660800000|2025-02-04 09:20:00|10063|10053|10064|10061|10066|10061|10062|10053|54 1738661100000|2025-02-04 09:25:00|10066|10052|10064|10054|10066|10054|10061|10052|45 1738661400000|2025-02-04 09:30:00|10066|10052|10064|10052|10066|10055|10062|10052|0 1738661700000|2025-02-04 09:35:00|10066|10053|10062|10052|10066|10054|10062|10052|0 1738662000000|2025-02-04 09:40:00|10066|10050|10061|10052|10066|10052|10058|10048|20 1738662300000|2025-02-04 09:45:00||10048||10054||10054||10047|0 1738662600000|2025-02-04 09:50:00||10047||10049||10056||10046|48 1738662900000|2025-02-04 09:55:00|10063|10046|10061|10046|10063|10052|10054|10043|0 1738663200000|2025-02-04 10:00:00|10060|10049|10054|10049|10060|10051|10052|10042|53 1738663500000|2025-02-04 10:05:00|10058|10045|10055|10047|10058|10049|10053|10042|437 1738663800000|2025-02-04 10:10:00|10057|10048|10054|10048|10058|10048|10053|10043|0 1738664100000|2025-02-04 10:15:00|10058|10043|10053|10050|10058|10050|10052|10042|0 1738664400000|2025-02-04 10:20:00|10056|10042|10054|10047|10056|10047|10052|10042|797 1738664700000|2025-02-04 10:25:00|10055|10048|10057|10047|10058|10048|10055|10047|0 1738665000000|2025-02-04 10:30:00|10058|10048|10058|10049|10058|10049|10056|10047|0 1738665300000|2025-02-04 10:35:00|10056|10047|10056|10050|10058|10053|10054|10047|53 1738665600000|2025-02-04 10:40:00|10058||10058||10062||10056||0 1738665900000|2025-02-04 10:45:00|10056|10051|10058|10053|10060|10053|10056|10050|3 1738666200000|2025-02-04 10:50:00|10060|10054|10058|10054|10060|10054|10056|10054|826 1738666500000|2025-02-04 10:55:00|10060|10055|10061|10056|10063|10056|10058|10055|0 1738666800000|2025-02-04 11:00:00|10063|10055|10061|10059|10063|10059|10061|10054|0 1738667100000|2025-02-04 11:05:00|10063|10054|10061|10055|10063|10060|10061|10054|45 1738667400000|2025-02-04 11:10:00|10063|10056|10060|10054|10063|10058|10058|10054|56 1738667700000|2025-02-04 11:15:00|10062||10056||10062||10056||0 1738668000000|2025-02-04 11:20:00|10061|10055|10058|10056|10062|10056|10056|10054|0 1738668300000|2025-02-04 11:25:00|10062|10054|10062|10054|10063|10054|10058|10054|49 1738668600000|2025-02-04 11:30:00|10063|10055|10062|10055|10063|10055|10056|10055|738 1738668900000|2025-02-04 11:35:00|10063|10054|10053|10050|10063|10056|10053|10050|607 1738669200000|2025-02-04 11:40:00|10059||10058||10059||10052||1 1738669500000|2025-02-04 11:45:00|10057||10055||10059||10054||1 1738669800000|2025-02-04 11:50:00|10058||10055||10060||10053||0 1738670100000|2025-02-04 11:55:00|10059||10059||10061||10053||0 1738670400000|2025-02-04 12:00:00|10057|10042|10056|10043|10058|10045|10051|10042|59 1738670700000|2025-02-04 12:05:00|10054|10045|10056|10046|10058|10046|10052|10044|0 1738671000000|2025-02-04 12:10:00|10058|10044|10050|10040|10060|10046|10049|10040|0 1738671300000|2025-02-04 12:15:00|10054|10041|10050|10041|10055|10042|10048|10041|59 1738671600000|2025-02-04 12:20:00|10054|10042|10051|10044|10054|10044|10045|10042|0 1738671900000|2025-02-04 12:25:00|10053|10042|10053|10049|10055|10049|10051|10042|0 1738672200000|2025-02-04 12:30:00|10054|10051|10059|10051|10059|10051|10053|10051|9492 1738672500000|2025-02-04 12:35:00||10046||10053||10053||10046|330 1738672800000|2025-02-04 12:40:00||10044||10053||10053||10044|0 1738673100000|2025-02-04 12:45:00||10046||10050||10055||10045|53 1738673400000|2025-02-04 12:50:00||10051||10051||10053||10044|0 1738673700000|2025-02-04 12:55:00|10058|10044|10057|10043|10058|10052|10057|10042|56 1738674000000|2025-02-04 13:00:00|10056|10042|10053|10045|10056|10045|10050|10040|0 1738674300000|2025-02-04 13:05:00|10054|10040|10055|10048|10055|10050|10054|10040|0 1738674600000|2025-02-04 13:10:00|10056|10044|10057|10048|10057|10054|10056|10044|47 1738674900000|2025-02-04 13:15:00|10058|10049|10060|10054|10060|10054|10057|10047|0 1738675200000|2025-02-04 13:20:00|10059|10049|10059|10043|10060|10057|10059|10043|50 1738675500000|2025-02-04 13:25:00|10058|10046|10056|10045|10058|10047|10056|10042|0 1738675800000|2025-02-04 13:30:00|10054|10040|10053|10048|10054|10048|10053|10040|0 1738676100000|2025-02-04 13:35:00|10054|10040|10054|10047|10054|10050|10054|10040|101 1738676400000|2025-02-04 13:40:00|10055|10042|10055|10049|10055|10049|10055|10042|38 1738676700000|2025-02-04 13:45:00|10053|10044|10052|10042|10053|10051|10052|10041|64 1738677000000|2025-02-04 13:50:00|10050|10040|10053|10044|10053|10044|10049|10040|89 1738677300000|2025-02-04 13:55:00|10051|10040|10053|10049|10053|10049|10050|10040|14 1738677600000|2025-02-04 14:00:00|10054|10048|10055|10044|10055|10052|10054|10042|59 1738677900000|2025-02-04 14:05:00|10056|10045|10064|10052|10064|10052|10056|10042|59 1738678200000|2025-02-04 14:10:00|10062|10047|10061|10053|10062|10053|10061|10045|0 1738678500000|2025-02-04 14:15:00|10059|10044|10061|10057|10061|10057|10058|10044|0 1738678800000|2025-02-04 14:20:00|10063|10047|10064|10052|10064|10059|10063|10047|141 1738679100000|2025-02-04 14:25:00|10067|10053|10085|10048|10085|10059|10067|10047|0 1738679400000|2025-02-04 14:30:00|10084|10049|10068|10061|10084|10062|10068|10046|55 1738679700000|2025-02-04 14:35:00|10069|10057|10074|10063|10074|10068|10068|10054|47 1738680000000|2025-02-04 14:40:00|10075|10064|10071|10063|10077|10071|10071|10061|45 1738680300000|2025-02-04 14:45:00|10072|10064|10074|10066|10075|10066|10071|10061|0 1738680600000|2025-02-04 14:50:00|10075|10064|10077|10066|10077|10070|10074|10060|58 1738680900000|2025-02-04 14:55:00|10078|10067|10079|10066|10079|10070|10078|10064|0 1738681200000|2025-02-04 15:00:00|10096|10067|10089|10076|10096|10080|10087|10063|0 1738681500000|2025-02-04 15:05:00|10088|10074|10089|10076|10089|10078|10083|10067|59 1738681800000|2025-02-04 15:10:00|10092|10072|10087|10076|10093|10080|10087|10072|2 1738682100000|2025-02-04 15:15:00|10090|10077|10096|10081|10096|10083|10090|10073|0 1738682400000|2025-02-04 15:20:00|10094|10083|10087|10075|10094|10085|10087|10073|67 1738682700000|2025-02-04 15:25:00|10090|10071|10084|10072|10090|10077|10084|10071|0 1738683000000|2025-02-04 15:30:00|10086|10069|10084|10072|10086|10074|10084|10067|60 1738683300000|2025-02-04 15:35:00|10086|10073|10086|10077|10088|10080|10086|10069|50 1738683600000|2025-02-04 15:40:00|10088|10078|10087|10074|10088|10081|10086|10074|48 1738683900000|2025-02-04 15:45:00|10086|10075|10086|10077|10088|10078|10084|10074|0 1738684200000|2025-02-04 15:50:00|10087|10078|10087|10078|10087|10084|10087|10076|554 1738684500000|2025-02-04 15:55:00|10095|10080|10095|10080|10095|10083|10094|10080|0 1738684800000|2025-02-04 16:00:00|10100|10082|10108|10094|10108|10094|10100|10082|3446 1738685100000|2025-02-04 16:05:00|10107|10092|10108|10094|10108|10099|10107|10092|2030 1738685400000|2025-02-04 16:10:00|10107|10093|10103|10089|10107|10093|10103|10089|0 1738685700000|2025-02-04 16:15:00|10104|10090|10104|10095|10104|10095|10104|10090|0 1738686000000|2025-02-04 16:20:00|10103|10094|10104|10093|10104|10098|10103|10093|56 1738686300000|2025-02-04 16:25:00|10109|10094|10104|10096|10110|10104|10104|10092|2607 1738742400000|2025-02-05 08:00:00|10133|10094|10124|10115|10141|10118|10119|10094|1436 1738742700000|2025-02-05 08:05:00|10132|10114|10132|10114|10132|10114|10132|10114|3 1738743000000|2025-02-05 08:10:00|10131|10112|10121|10105|10131|10113|10117|10103|0 1738743300000|2025-02-05 08:15:00|10119|10107|10117|10112|10125|10112|10116|10106|0 1738743600000|2025-02-05 08:20:00|10123|10115|10122|10116|10128|10116|10117|10115|0 1738743900000|2025-02-05 08:25:00|10128|10117|10125|10118|10131|10118|10120|10117|0 1738744200000|2025-02-05 08:30:00|10123||10131||10131||10123||0 1738744500000|2025-02-05 08:35:00|10130|10119|10136|10122|10136|10122|10123|10119|15 1738744800000|2025-02-05 08:40:00|10134|10123|10137|10124|10137|10124|10126|10123|0 1738745100000|2025-02-05 08:45:00|10136||10137||10138||10127||0 1738745400000|2025-02-05 08:50:00|10138||10138||10140||10137||5 1738745700000|2025-02-05 08:55:00|10137|10125|10140|10125|10140|10125|10128|10125|0 1738746000000|2025-02-05 09:00:00|10139|10116|10132|10129|10140|10129|10131|10116|1062 1738746300000|2025-02-05 09:05:00|10133||10132||10140||10132||8 1738746600000|2025-02-05 09:10:00|10140||10132||10141||10132||0 1738746900000|2025-02-05 09:15:00|10133|10130|10131|10129|10140|10132|10131|10129|74 1738747200000|2025-02-05 09:20:00|10132||10133||10139||10131||0 1738747500000|2025-02-05 09:25:00|10137|10130|10145|10131|10145|10131|10131|10129|0 1738747800000|2025-02-05 09:30:00|10144|10116|10139|10122|10144|10122|10133|10116|39 1738748100000|2025-02-05 09:35:00|10137|10123|10134|10122|10139|10129|10134|10122|0 1738748400000|2025-02-05 09:40:00|10138|10123|10135|10130|10141|10130|10134|10123|0 1738748700000|2025-02-05 09:45:00|10141|10133|10135|10133|10142|10134|10133|10130|2252 1738749000000|2025-02-05 09:50:00|10134||10136||10142||10134||322 1738749300000|2025-02-05 09:55:00|10142||10143||10143||10134||81 1738749600000|2025-02-05 10:00:00|10144||10138||10144||10138||0 1738749900000|2025-02-05 10:05:00|10144|10134|10141|10134|10144|10134|10138|10133|0 1738750200000|2025-02-05 10:10:00|10139|10133|10142|10138|10147|10138|10139|10133|0 1738750500000|2025-02-05 10:15:00|10144|10133|10140|10134|10146|10134|10139|10133|112 1738750800000|2025-02-05 10:20:00|10146|10135|10142|10137|10148|10137|10139|10134|0 1738751100000|2025-02-05 10:25:00|10147|10138|10140|10133|10148|10139|10140|10133|81 1738751400000|2025-02-05 10:30:00|10148|10134|10142|10135|10148|10135|10138|10133|81 1738751700000|2025-02-05 10:35:00|10144|10134|10140|10137|10146|10137|10140|10133|10 1738752000000|2025-02-05 10:40:00|10146|10138|10142|10134|10146|10140|10140|10134|73 1738752300000|2025-02-05 10:45:00|10144|10135|10145|10136|10145|10136|10139|10133|0 1738752600000|2025-02-05 10:50:00|10144|10133|10142|10134|10146|10140|10139|10133|80 1738752900000|2025-02-05 10:55:00|10144|10135|10140|10134|10145|10135|10140|10134|0 1738753200000|2025-02-05 11:00:00|10141|10135|10142|10138|10147|10138|10140|10133|80 1738753500000|2025-02-05 11:05:00||10134||10134||10139||10133|93 1738753800000|2025-02-05 11:10:00|10145|10135|10141|10134|10146|10135|10140|10134|0 1738754100000|2025-02-05 11:15:00|10145|10135|10143|10138|10145|10138|10141|10134|0 1738754400000|2025-02-05 11:20:00|10145|10134|10141|10134|10145|10140|10141|10134|95 1738754700000|2025-02-05 11:25:00|10144||10142||10148||10141||0 1738755000000|2025-02-05 11:30:00|10146|10135|10142|10136|10148|10137|10141|10135|3 1738755300000|2025-02-05 11:35:00|10146|10137|10142|10140|10146|10140|10142|10134|0 1738755600000|2025-02-05 11:40:00|10146|10134|10142|10135|10146|10135|10142|10134|69 1738755900000|2025-02-05 11:45:00|10146|10136|10142|10137|10146|10137|10142|10136|38 1738756200000|2025-02-05 11:50:00|10146|10134|10141|10134|10146|10138|10139|10133|58 1738756500000|2025-02-05 11:55:00|10140|10135|10155|10136|10155|10136|10139|10133|0 1738756800000|2025-02-05 12:00:00|10154|10137|10140|10133|10154|10137|10138|10133|88 1738757100000|2025-02-05 12:05:00|10144|10134|10141|10134|10145|10134|10138|10133|0 1738757400000|2025-02-05 12:10:00|10145|10135|10145|10137|10147|10140|10141|10134|0 1738757700000|2025-02-05 12:15:00|10149|10138|10145|10141|10149|10141|10145|10135|0 1738758000000|2025-02-05 12:20:00|10149|10139|10145|10136|10149|10143|10143|10135|69 1738758300000|2025-02-05 12:25:00|10149|10137|10154|10143|10155|10143|10145|10135|0 1738758600000|2025-02-05 12:30:00|10153|10144|10155|10142|10155|10150|10150|10142|68 1738758900000|2025-02-05 12:35:00|10153|10140|10155|10140|10155|10145|10148|10138|0 1738759200000|2025-02-05 12:40:00|10154|10141|10152|10146|10155|10148|10148|10136|0 1738759500000|2025-02-05 12:45:00|10155|10143|10155|10146|10156|10151|10152|10142|83 1738759800000|2025-02-05 12:50:00|10156|10148|10155|10147|10161|10150|10154|10144|1 1738760100000|2025-02-05 12:55:00|10161|10148|10154|10144|10162|10154|10152|10144|77 1738760400000|2025-02-05 13:00:00|10153|10143|10154|10148|10160|10148|10152|10143|0 1738760700000|2025-02-05 13:05:00|10160|10149|10156|10147|10163|10152|10153|10143|0 1738761000000|2025-02-05 13:10:00|10155|10151|10170|10147|10170|10159|10155|10146|79 1738761300000|2025-02-05 13:15:00|10169|10148|10151|10145|10169|10151|10149|10138|81 1738761600000|2025-02-05 13:20:00|10157|10144|10155|10147|10159|10148|10149|10142|0 1738761900000|2025-02-05 13:25:00|10159|10148|10168|10145|10170|10150|10155|10142|42 1738762200000|2025-02-05 13:30:00|10169|10151|10160|10153|10170|10157|10160|10146|81 1738762500000|2025-02-05 13:35:00|10164|10154|10161|10154|10167|10156|10160|10153|0 1738762800000|2025-02-05 13:40:00|10167|10155|10166|10157|10170|10158|10161|10151|69 1738763100000|2025-02-05 13:45:00|10170|10158|10166|10161|10170|10161|10163|10152|0 1738763400000|2025-02-05 13:50:00|10165|10155|10160|10148|10170|10155|10160|10148|79 1738763700000|2025-02-05 13:55:00|10161|10151|10161|10147|10161|10154|10160|10144|0 1738764000000|2025-02-05 14:00:00|10159|10143|10151|10142|10162|10149|10149|10142|88 1738764300000|2025-02-05 14:05:00|10153|10143|10154|10151|10157|10151|10151|10143|0 1738764600000|2025-02-05 14:10:00|10156|10150|10162|10154|10164|10158|10154|10150|0 1738764900000|2025-02-05 14:15:00|10164|10155|10162|10152|10165|10157|10160|10152|357 1738765200000|2025-02-05 14:20:00|10163|10153|10162|10154|10164|10154|10160|10152|0 1738765500000|2025-02-05 14:25:00|10164|10153|10170|10153|10170|10156|10160|10151|0 1738765800000|2025-02-05 14:30:00|10169|10154|10166|10156|10170|10164|10164|10150|78 1738766100000|2025-02-05 14:35:00|10165|10153|10165|10164|10170|10164|10162|10152|537 1738766400000|2025-02-05 14:40:00|10167|10166|10169|10153|10169|10166|10166|10153|1825 1738766700000|2025-02-05 14:45:00|10170|10154|10176|10163|10176|10168|10170|10153|56 1738767000000|2025-02-05 14:50:00|10173|10165|10175|10164|10176|10169|10173|10158|0 1738767300000|2025-02-05 14:55:00|10173|10163|10186|10159|10186|10169|10171|10156|0 1738767600000|2025-02-05 15:00:00|10188|10161|10190|10182|10204|10191|10188|10161|56 1738767900000|2025-02-05 15:05:00|10188|10177|10184|10175|10188|10182|10184|10172|0 1738768200000|2025-02-05 15:10:00|10182|10167|10181|10173|10182|10173|10177|10165|0 1738768500000|2025-02-05 15:15:00|10182|10176|10182|10175|10182|10181|10179|10170|132 1738768800000|2025-02-05 15:20:00|10185|10176|10178|10168|10185|10176|10175|10162|91 1738769100000|2025-02-05 15:25:00|10179|10167|10179|10170|10179|10170|10175|10161|35 1738769400000|2025-02-05 15:30:00|10180|10166|10178|10170|10186|10175|10178|10166|0 1738769700000|2025-02-05 15:35:00|10175|10171|10181|10173|10181|10176|10175|10166|91 1738770000000|2025-02-05 15:40:00|10178|10169|10187|10176|10187|10178|10178|10167|0 1738770300000|2025-02-05 15:45:00|10185|10174|10183|10171|10185|10176|10181|10164|0 1738770600000|2025-02-05 15:50:00|10182|10170|10178|10169|10183|10171|10176|10166|2550 1738770900000|2025-02-05 15:55:00|10179|10170|10184|10173|10186|10175|10179|10167|0 1738771200000|2025-02-05 16:00:00|10183|10176|10184|10178|10186|10180|10180|10170|0 1738771500000|2025-02-05 16:05:00|10186|10174|10190|10179|10190|10181|10184|10174|66 1738771800000|2025-02-05 16:10:00|10188|10181|10185|10171|10190|10181|10180|10171|1 1738772100000|2025-02-05 16:15:00|10184|10172|10186|10174|10188|10181|10179|10171|1000 1738772400000|2025-02-05 16:20:00|10188|10175|10190|10181|10190|10181|10179|10174|94 1738772700000|2025-02-05 16:25:00|10189|10179|10186|10177|10190|10184|10185|10175|4 1738828800000|2025-02-06 08:00:00|10209|10143|10183|10177|10209|10177|10182|10143|101 1738829100000|2025-02-06 08:05:00|10182||10182||10183||10181||0 1738829400000|2025-02-06 08:10:00|10181|10169|10181|10171|10188|10174|10178|10169|472 1738829700000|2025-02-06 08:15:00|10180|10169|10178|10172|10183|10172|10178|10169|0 1738830000000|2025-02-06 08:20:00|10183|10169|10179|10170|10183|10172|10178|10169|47 1738830300000|2025-02-06 08:25:00|10178|10169|10182|10168|10182|10172|10176|10168|0 1738830600000|2025-02-06 08:30:00|10181|10169|10179|10170|10181|10170|10175|10168|0 1738830900000|2025-02-06 08:35:00|10178|10169|10180|10172|10181|10172|10177|10168|0 1738831200000|2025-02-06 08:40:00|10178|10168|10179|10170|10180|10172|10177|10168|0 1738831500000|2025-02-06 08:45:00|10178|10168|10179|10172|10181|10172|10176|10168|1 1738831800000|2025-02-06 08:50:00|10178||10179||10179||10177||0 1738832100000|2025-02-06 08:55:00|10178||10177||10179||10177||0 1738832400000|2025-02-06 09:00:00|10180||10179||10180||10177||0 1738832700000|2025-02-06 09:05:00|10177|10173|10178|10170|10178|10173|10177|10170|180 1738833000000|2025-02-06 09:10:00|10179|10171|10170|10166|10179|10171|10170|10164|42143 1738833300000|2025-02-06 09:15:00||10164||10165||10166||10164|0 1738833600000|2025-02-06 09:20:00|10169|10164|10170|10164|10170|10166|10169|10164|0 1738833900000|2025-02-06 09:25:00|10169|10165|10170|10164|10170|10166|10169|10164|0 1738834200000|2025-02-06 09:30:00||10165||10165||10166||10164|0 1738834500000|2025-02-06 09:35:00||10164||10166||10168||10164|4000 1738835100000|2025-02-06 09:45:00|10169|10167|10170|10166|10170|10167|10169|10166|425 1738835400000|2025-02-06 09:50:00|10169||10169||10169||10169||746 1738835700000|2025-02-06 09:55:00|10170|10157|10170|10166|10177|10166|10169|10157|348 1738836000000|2025-02-06 10:00:00|10177|10168|10177|10168|10177|10168|10177|10168|3388 1738836300000|2025-02-06 10:05:00|10179|10169|10179|10168|10179|10170|10178|10168|0 1738836600000|2025-02-06 10:10:00||10169||10170||10170||10168|0 1738836900000|2025-02-06 10:15:00|10180|10168|10179|10168|10181|10170|10178|10168|0 1738837200000|2025-02-06 10:20:00|10181|10170|10182|10171|10182|10171|10179|10168|0 1738837500000|2025-02-06 10:25:00|10183|10173|10182|10170|10183|10173|10180|10170|0 1738837800000|2025-02-06 10:30:00|10181||10180||10182||10180||0 1738838100000|2025-02-06 10:35:00|10181||10181||10183||10179||0 1738838400000|2025-02-06 10:40:00|10180||10181||10181||10179||0 1738838700000|2025-02-06 10:45:00|10180||10181||10183||10179||1 1738839000000|2025-02-06 10:50:00|10180||10181||10183||10179||1 1738839300000|2025-02-06 10:55:00|10183||10183||10183||10181||0 1738839600000|2025-02-06 11:00:00|10182||10185||10185||10180||0 1738839900000|2025-02-06 11:05:00|10184||10180||10185||10180||1 1738840200000|2025-02-06 11:10:00|10182||10179||10183||10177||0 1738840500000|2025-02-06 11:15:00|10181||10180||10181||10178||0 1738840800000|2025-02-06 11:20:00|10181|10175|10180|10175|10181|10175|10179|10175|0 1738841100000|2025-02-06 11:25:00|10181||10180||10181||10180||0 1738841400000|2025-02-06 11:30:00|10181||10179||10182||10178||0 1738841700000|2025-02-06 11:35:00|10181||10180||10182||10179||0 1738842000000|2025-02-06 11:40:00|10184||10181||10184||10181||0 1738842300000|2025-02-06 11:45:00|10183|10176|10183|10175|10184|10176|10181|10175|0 1738842600000|2025-02-06 11:50:00|||||||||1 1738842900000|2025-02-06 11:55:00|10184|10176|10204|10175|10204|10177|10182|10175|0 1738843200000|2025-02-06 12:00:00|10203|10176|10188|10175|10203|10176|10188|10175|0 1738843500000|2025-02-06 12:05:00|10187|10176|10184|10177|10187|10178|10183|10176|0 1738843800000|2025-02-06 12:10:00|10183|10175|10183|10175|10187|10177|10181|10175|0 1738844100000|2025-02-06 12:15:00|10182||10181||10186||10178||12 1738844400000|2025-02-06 12:20:00|10180|10166|10179|10166|10180|10171|10174|10165|103 1738844700000|2025-02-06 12:25:00|10180|10165|10177|10163|10182|10171|10173|10159|2622 1738845000000|2025-02-06 12:30:00|10176|10160|10173|10163|10179|10166|10173|10160|1 1738845300000|2025-02-06 12:35:00|10177|10162|10170|10160|10177|10163|10169|10158|0 1738845600000|2025-02-06 12:40:00|10174|10158|10175|10161|10175|10161|10168|10158|0 1738845900000|2025-02-06 12:45:00|10174|10163|10169|10158|10175|10169|10169|10158|15 1738846200000|2025-02-06 12:50:00|10173|10159|10175|10161|10175|10162|10168|10158|105 1738846500000|2025-02-06 12:55:00|10174|10160|10175|10162|10175|10162|10171|10159|0 1738846800000|2025-02-06 13:00:00|10173|10160|10167|10156|10175|10162|10166|10156|0 1738847100000|2025-02-06 13:05:00|10170|10158|10168|10158|10171|10160|10165|10158|0 1738847400000|2025-02-06 13:10:00|10171|10159|10170|10160|10171|10160|10166|10159|0 1738847700000|2025-02-06 13:15:00|10171|10158|10170|10158|10171|10160|10168|10158|0 1738848000000|2025-02-06 13:20:00|10169|10159|10178|10160|10178|10160|10168|10158|60 1738848300000|2025-02-06 13:25:00|10177|10162|10184|10166|10184|10168|10176|10162|0 1738848600000|2025-02-06 13:30:00|10193|10167|10182|10170|10194|10172|10179|10167|10 1738848900000|2025-02-06 13:35:00|10184|10171|10185|10174|10186|10175|10177|10171|0 1738849200000|2025-02-06 13:40:00|10184|10176|10187|10177|10189|10178|10182|10174|0 1738849500000|2025-02-06 13:45:00|10188|10176|10196|10186|10199|10188|10187|10176|0 1738849800000|2025-02-06 13:50:00|10195||10190||10196||10189||0 1738850100000|2025-02-06 13:55:00|10193|10178|10192|10180|10195|10181|10186|10176|5 1738850400000|2025-02-06 14:00:00|10194|10181|10193|10179|10194|10182|10188|10177|0 1738850700000|2025-02-06 14:05:00|10192|10181|10188|10176|10193|10181|10186|10176|0 1738851000000|2025-02-06 14:10:00|10186|10178|10182|10171|10193|10180|10181|10171|0 1738851300000|2025-02-06 14:15:00|10187|10170|10182|10170|10187|10173|10179|10167|2787 1738851600000|2025-02-06 14:20:00|10181|10167|10176|10165|10181|10168|10174|10164|0 1738851900000|2025-02-06 14:25:00|10177|10167|10184|10165|10184|10171|10177|10165|0 1738852200000|2025-02-06 14:30:00|10189|10154|10174|10163|10194|10165|10173|10154|0 1738852500000|2025-02-06 14:35:00|10176|10165|10177|10167|10177|10169|10174|10164|1 1738852800000|2025-02-06 14:40:00|10179|10168|10182|10173|10182|10173|10175|10167|0 1738853100000|2025-02-06 14:45:00|10184|10172|10174|10164|10184|10173|10171|10164|5 1738853400000|2025-02-06 14:50:00|10173|10165|10175|10168|10181|10169|10171|10165|0 1738853700000|2025-02-06 14:55:00|10179||10178||10181||10173||0 1738854000000|2025-02-06 15:00:00|10177|10169|10179|10171|10179|10171|10176|10168|1576 1738854300000|2025-02-06 15:05:00|10178|10173|10185|10173|10185|10173|10178|10171|443 1738854600000|2025-02-06 15:10:00|10183|10174|10185|10174|10185|10175|10181|10174|0 1738854900000|2025-02-06 15:15:00|10188|10175|10188|10177|10190|10179|10186|10175|0 1738855200000|2025-02-06 15:20:00|10189|10178|10184|10177|10191|10179|10184|10177|290 1738855500000|2025-02-06 15:25:00|10188|10170|10182|10168|10188|10170|10177|10168|6 1738855800000|2025-02-06 15:30:00|10180||10174||10182||10173||0 1738856100000|2025-02-06 15:35:00|10176|10169|10178|10167|10180|10170|10169|10160|15 1738856400000|2025-02-06 15:40:00|10180|10166|10170|10164|10180|10167|10170|10164|0 1738856700000|2025-02-06 15:45:00|10178|10162|10177|10168|10178|10168|10170|10162|0 1738857000000|2025-02-06 15:50:00|10175|10167|10176|10167|10178|10168|10174|10164|0 1738857300000|2025-02-06 15:55:00|10178|10168|10177|10169|10178|10169|10171|10168|0 1738857600000|2025-02-06 16:00:00|10178|10170|10176|10171|10181|10171|10176|10170|0 1738857900000|2025-02-06 16:05:00|10178||10173||10180||10173||0 1738858200000|2025-02-06 16:10:00|10175||10175||10179||10173||0 1738858500000|2025-02-06 16:15:00|10176|10168|10171|10162|10179|10168|10171|10161|0 1738858800000|2025-02-06 16:20:00|10173|10161|10171|10162|10173|10163|10169|10159|383 1738859100000|2025-02-06 16:25:00|10173|10161|10164|10156|10173|10162|10163|10155|39 1738915200000|2025-02-07 08:00:00|10163|10123|10163|10143|10192|10146|10161|10123|17 1738915500000|2025-02-07 08:05:00|10165|10144|10163|10152|10175|10154|10163|10144|0 1738915800000|2025-02-07 08:10:00|10167|10147|10164|10151|10167|10153|10162|10142|100 1738916100000|2025-02-07 08:15:00|10162|10142|10166|10156|10173|10156|10162|10142|0 1738916400000|2025-02-07 08:20:00|10168||10166||10168||10166||1 1738916700000|2025-02-07 08:25:00|10168|10157|10166|10157|10168|10158|10166|10157|0 1738917000000|2025-02-07 08:30:00|10168||10166||10168||10164||0 1738917600000|2025-02-07 08:40:00|10169||10169||10171||10169||0 1738917900000|2025-02-07 08:45:00|10171||10168||10171||10168||0 1738918200000|2025-02-07 08:50:00|10171|10158|10171|10163|10171|10164|10171|10158|0 1738918500000|2025-02-07 08:55:00|10174|10164|10174|10166|10177|10167|10174|10163|1 1738918800000|2025-02-07 09:00:00|10175||10171||10176||10171||0 1738919100000|2025-02-07 09:05:00|10173||10173||10173||10169||0 1738919400000|2025-02-07 09:10:00|10174||10174||10174||10174||0 1738919700000|2025-02-07 09:15:00|10176|10167|10175|10167|10177|10168|10175|10167|0 1738920000000|2025-02-07 09:20:00|10177|10168|10177|10167|10177|10168|10175|10167|0 1738920300000|2025-02-07 09:25:00|10176|10168|10177|10169|10178|10169|10175|10167|0 1738920600000|2025-02-07 09:30:00|10178||10174||10178||10174||0 1738920900000|2025-02-07 09:35:00|10178||10175||10178||10173||0 1738921200000|2025-02-07 09:40:00|10178|10170|10178|10169|10179|10170|10175|10169|0 1738921500000|2025-02-07 09:45:00|10179||10176||10179||10175||0 1738921800000|2025-02-07 09:50:00|10179|10166|10174|10166|10179|10167|10173|10165|4 1738922100000|2025-02-07 09:55:00|10179|10167|10175|10165|10179|10168|10174|10165|0 1738922400000|2025-02-07 10:00:00|10179|10166|10177|10166|10179|10168|10174|10165|0 1738922700000|2025-02-07 10:05:00|10179|10167|10174|10166|10179|10168|10174|10165|0 1738923000000|2025-02-07 10:10:00|10176|10165|10174|10165|10178|10166|10172|10164|0 1738923300000|2025-02-07 10:15:00|10176|10164|10172|10163|10177|10166|10171|10163|99 1738923600000|2025-02-07 10:20:00|10177|10164|10174|10165|10177|10166|10172|10163|0 1738923900000|2025-02-07 10:25:00|10176|10163|10172|10163|10176|10166|10171|10163|99 1738924200000|2025-02-07 10:30:00|10174|10164|10174|10163|10176|10166|10172|10163|10 1738924500000|2025-02-07 10:35:00|10176|10164|10176|10164|10176|10166|10174|10163|1 1738924800000|2025-02-07 10:40:00|10175|10165|10174|10164|10175|10166|10174|10164|0 1738925100000|2025-02-07 10:45:00||10165||10165||10167||10164|0 1738925400000|2025-02-07 10:50:00||10166||10166||10166||10166|0 1738925700000|2025-02-07 10:55:00|10176|10165|10174|10165|10176|10166|10174|10163|0 1738926000000|2025-02-07 11:00:00|10178|10166|10177|10165|10178|10167|10176|10165|0 1738926300000|2025-02-07 11:05:00|10176||10175||10177||10175||0 1738926600000|2025-02-07 11:10:00|10176|10166|10180|10167|10180|10169|10175|10165|0 1738926900000|2025-02-07 11:15:00|10178|10168|10178|10167|10180|10175|10178|10165|42 1738927200000|2025-02-07 11:20:00|10180|10168|10178|10167|10180|10169|10178|10167|0 1738927500000|2025-02-07 11:25:00|10180||10176||10180||10176||1 1738927800000|2025-02-07 11:30:00|10175|10166|10176|10165|10180|10166|10174|10165|0 1738928100000|2025-02-07 11:35:00|10174|10164|10174|10163|10180|10165|10172|10163|0 1738928400000|2025-02-07 11:40:00|10178|10164|10174|10164|10178|10165|10172|10163|0 1738928700000|2025-02-07 11:45:00|10178|10165|10171|10163|10178|10165|10171|10162|1 1738929000000|2025-02-07 11:50:00|10177|10162|10172|10164|10178|10164|10171|10161|2 1738929300000|2025-02-07 11:55:00|10176||10178||10178||10170||0 1738929600000|2025-02-07 12:00:00|10177|10160|10171|10161|10178|10164|10170|10160|1 1738929900000|2025-02-07 12:05:00|10175|10162|10170|10161|10175|10162|10169|10159|1 1738930200000|2025-02-07 12:10:00|10174|10160|10170|10160|10174|10161|10167|10157|0 1738930500000|2025-02-07 12:15:00||10159||10160||10162||10158|0 1738930800000|2025-02-07 12:20:00||10161||10161||10162||10159|69 1738931100000|2025-02-07 12:25:00|10169|10160|10170|10161|10174|10161|10169|10159|0 1738931400000|2025-02-07 12:30:00|10174|10157|10167|10157|10174|10161|10167|10157|138 1738931700000|2025-02-07 12:35:00|10170|10158|10168|10159|10171|10160|10167|10157|0 1738932000000|2025-02-07 12:40:00|10169|10158|10169|10160|10172|10162|10168|10158|0 1738932300000|2025-02-07 12:45:00|10172|10161|10171|10162|10172|10162|10170|10161|0 1738932600000|2025-02-07 12:50:00|10175|10163|10171|10162|10175|10164|10171|10161|69 1738932900000|2025-02-07 12:55:00|10175|10161|10172|10163|10176|10166|10171|10161|0 1738933200000|2025-02-07 13:00:00|10176|10162|10171|10163|10176|10163|10170|10160|69 1738933500000|2025-02-07 13:05:00|10175|10162|10171|10162|10175|10163|10169|10161|0 1738933800000|2025-02-07 13:10:00|10170|10161|10170|10162|10175|10162|10165|10159|69 1738934100000|2025-02-07 13:15:00|10171|10163|10170|10160|10172|10163|10170|10160|8 1738934400000|2025-02-07 13:20:00|10169|10159|10167|10158|10169|10160|10167|10158|112 1738934700000|2025-02-07 13:25:00|10166|10157|10165|10155|10166|10159|10165|10155|3 1738935000000|2025-02-07 13:30:00|10200|10147|10146|10136|10232|10182|10131|10114|143 1738935300000|2025-02-07 13:35:00|10144|10134|10148|10137|10150|10140|10139|10128|0 1738935600000|2025-02-07 13:40:00|10150|10138|10150|10141|10157|10144|10143|10133|0 1738935900000|2025-02-07 13:45:00|10154|10140|10136|10127|10154|10141|10136|10127|1 1738936200000|2025-02-07 13:50:00|10140|10128|10134|10126|10142|10131|10134|10126|1383 1738936500000|2025-02-07 13:55:00|10138|10127|10134|10126|10138|10130|10130|10123|170 1738936800000|2025-02-07 14:00:00|10138|10127|10129|10119|10140|10129|10129|10119|1772 1738937100000|2025-02-07 14:05:00|10133|10118|10131|10119|10133|10120|10126|10117|2877 1738937400000|2025-02-07 14:10:00|10129|10118|10128|10117|10133|10118|10123|10114|0 1738937700000|2025-02-07 14:15:00|10129|10118|10127|10117|10132|10119|10126|10117|0 1738938000000|2025-02-07 14:20:00|10126|10116|10127|10118|10132|10121|10125|10115|0 1738938300000|2025-02-07 14:25:00|10132|10117|10150|10111|10150|10120|10126|10111|19 1738938600000|2025-02-07 14:30:00|10149|10113|10133|10123|10149|10124|10131|10113|0 1738938900000|2025-02-07 14:35:00|10139|10124|10138|10125|10139|10127|10132|10123|0 1738939200000|2025-02-07 14:40:00|10137|10122|10126|10118|10138|10124|10124|10118|0 1738939500000|2025-02-07 14:45:00|10130|10115|10127|10117|10131|10118|10123|10114|0 1738939800000|2025-02-07 14:50:00|10131|10115|10130|10121|10132|10121|10126|10115|3 1738940100000|2025-02-07 14:55:00|10133|10120|10133|10118|10133|10120|10133|10116|0 1738940400000|2025-02-07 15:00:00|10129|10110|10123|10112|10131|10116|10121|10103|0 1738940700000|2025-02-07 15:05:00|10124|10109|10122|10111|10126|10113|10117|10108|0 1738941000000|2025-02-07 15:10:00|10120|10110|10120|10109|10124|10110|10113|10104|2224 1738941300000|2025-02-07 15:15:00|10121|10105|10119|10108|10123|10112|10119|10104|100 1738941600000|2025-02-07 15:20:00|10118|10105|10119|10107|10121|10112|10117|10103|0 1738941900000|2025-02-07 15:25:00|10118|10104|10117|10107|10119|10111|10117|10104|1191 1738942200000|2025-02-07 15:30:00|10108|10103|10119|10110|10121|10110|10108|10102|1089 1738942500000|2025-02-07 15:35:00|10117|10109|10113|10104|10121|10110|10113|10104|0 1738942800000|2025-02-07 15:40:00|10115|10105|10110|10103|10118|10105|10110|10101|0 1738943100000|2025-02-07 15:45:00|10114|10102|10114|10105|10114|10106|10109|10099|0 1738943400000|2025-02-07 15:50:00|10115|10103|10122|10106|10123|10110|10114|10102|0 1738943700000|2025-02-07 15:55:00|10123|10108|10131|10106|10133|10116|10122|10106|0 1738944000000|2025-02-07 16:00:00|10129|10100|10121|10109|10129|10111|10118|10093|0 1738944300000|2025-02-07 16:05:00|10124|10106|10124|10106|10124|10109|10116|10103|0 1738944600000|2025-02-07 16:10:00|10125|10105|10121|10111|10125|10111|10117|10100|0 1738944900000|2025-02-07 16:15:00|10123|10112|10120|10105|10124|10115|10119|10105|0 1738945200000|2025-02-07 16:20:00|10121|10103|10124|10113|10125|10113|10121|10103|0 1738945500000|2025-02-07 16:25:00|10123|10112|10122|10114|10125|10114|10113|10110|64 1739174400000|2025-02-10 08:00:00|10130|10075|10124|10108|10130|10111|10115|10073|1093 1739174700000|2025-02-10 08:05:00|10126|10107|10115|10107|10127|10110|10114|10091|0 1739175000000|2025-02-10 08:10:00|10119|10105|10112|10104|10120|10106|10110|10101|0 1739175300000|2025-02-10 08:15:00|10116|10101|10108|10104|10116|10104|10107|10101|0 1739175600000|2025-02-10 08:20:00|10112||10107||10113||10106||0 1739175900000|2025-02-10 08:25:00|10112||10114||10114||10106||1 1739176200000|2025-02-10 08:30:00|10113||10112||10114||10111||0 1739176500000|2025-02-10 08:35:00|10114|10105|10115|10107|10117|10107|10112|10100|0 1739176800000|2025-02-10 08:40:00|10117|10108|10117|10110|10119|10110|10115|10108|0 1739177100000|2025-02-10 08:45:00|10119|10111|10123|10112|10123|10112|10117|10111|0 1739177400000|2025-02-10 08:50:00|10122||10117||10122||10117||0 1739177700000|2025-02-10 08:55:00|10118||10122||10122||10117||0 1739178000000|2025-02-10 09:00:00|10121|10113|10127|10119|10128|10119|10120|10113|0 1739178300000|2025-02-10 09:05:00|10128||10123||10128||10122||0 1739178600000|2025-02-10 09:10:00|10127|10111|10122|10111|10129|10111|10117|10111|21 1739178900000|2025-02-10 09:15:00|10120|10112|10118|10111|10123|10113|10117|10111|0 1739179200000|2025-02-10 09:20:00|10122|10113|10121|10111|10123|10113|10118|10111|0 1739179500000|2025-02-10 09:25:00|10123|10113|10124|10111|10124|10115|10118|10111|1 1739179800000|2025-02-10 09:30:00|10125|10112|10124|10115|10125|10115|10123|10111|0 1739180100000|2025-02-10 09:35:00|10125|10113|10124|10111|10125|10115|10121|10111|327 1739180400000|2025-02-10 09:40:00|10125||10121||10125||10121||0 1739180700000|2025-02-10 09:45:00|10123|10112|10125|10111|10125|10113|10121|10111|0 1739181000000|2025-02-10 09:50:00|10124|10112|10123|10111|10125|10113|10121|10111|5 1739181300000|2025-02-10 09:55:00|10125||10124||10125||10121||0 1739181600000|2025-02-10 10:00:00|10125|10113|10121|10111|10125|10113|10119|10111|0 1739181900000|2025-02-10 10:05:00|10125||10124||10125||10121||0 1739182200000|2025-02-10 10:10:00|10125||10123||10125||10119||25 1739182500000|2025-02-10 10:15:00|10121||10123||10123||10119||0 1739182800000|2025-02-10 10:20:00|10121||10121||10123||10121||0 1739183100000|2025-02-10 10:25:00|10123||10123||10123||10119||0 1739183400000|2025-02-10 10:30:00|10121||10123||10123||10117||0 1739184600000|2025-02-10 10:50:00||10108||10111||10111||10108|0 1739184900000|2025-02-10 10:55:00|10124|10112|10124|10111|10124|10113|10124|10109|120 1739185200000|2025-02-10 11:00:00|10127|10113|10125|10111|10128|10113|10124|10111|0 1739185800000|2025-02-10 11:10:00|10124||10119||10124||10119||0 1739186100000|2025-02-10 11:15:00|10121||10119||10122||10116||0 1739186400000|2025-02-10 11:20:00|10122||10116||10123||10115||0 1739186700000|2025-02-10 11:25:00|10120|10104|10117|10111|10120|10111|10116|10104|420 1739187000000|2025-02-10 11:30:00|10120||10120||10120||10117||4849 1739187300000|2025-02-10 11:35:00|10119||10116||10120||10116||0 1739187600000|2025-02-10 11:40:00|10120||10116||10120||10116||2 1739187900000|2025-02-10 11:45:00|10118||10116||10118||10116||100 1739188200000|2025-02-10 11:50:00|10118||10119||10120||10116||100 1739188500000|2025-02-10 11:55:00|10120||10119||10120||10119||189 1739188800000|2025-02-10 12:00:00|10122||10122||10122||10122||0 1739189100000|2025-02-10 12:05:00|10120||10116||10121||10116||3 1739189400000|2025-02-10 12:10:00|10117||10118||10119||10116||0 1739189700000|2025-02-10 12:15:00|10117||10116||10117||10116||0 1739190000000|2025-02-10 12:20:00|||||||||1 1739190300000|2025-02-10 12:25:00|10115|10105|10114|10111|10115|10111|10114|10105|2 1739191200000|2025-02-10 12:40:00|||||||||54 1739191500000|2025-02-10 12:45:00|10123|10113|10124|10113|10124|10113|10123|10113|90 1739191800000|2025-02-10 12:50:00|10122|10111|10122|10111|10124|10113|10122|10111|0 1739192100000|2025-02-10 12:55:00|10125|10113|10122|10111|10125|10113|10122|10111|0 1739192400000|2025-02-10 13:00:00|10124|10112|10124|10113|10125|10113|10119|10112|0 1739192700000|2025-02-10 13:05:00|10125|10114|10126|10115|10127|10117|10125|10113|0 1739193000000|2025-02-10 13:10:00|10125|10113|10127|10115|10128|10117|10124|10113|27 1739193300000|2025-02-10 13:15:00|10125|10114|10124|10113|10127|10115|10122|10109|2 1739193600000|2025-02-10 13:20:00|10123|10111|10119|10111|10124|10113|10117|10111|2 1739193900000|2025-02-10 13:25:00|10121||10121||10122||10117||2 1739194200000|2025-02-10 13:30:00|10120|10112|10125|10116|10128|10116|10120|10112|4 1739194500000|2025-02-10 13:35:00|10127||10123||10127||10122||0 1739194800000|2025-02-10 13:40:00|10124||10123||10126||10122||500 1739195100000|2025-02-10 13:45:00|10126||10127||10127||10122||500 1739195400000|2025-02-10 13:50:00|10128|10117|10133|10122|10133|10122|10128|10117|500 1739195700000|2025-02-10 13:55:00|10131||10130||10134||10129||200 1739196000000|2025-02-10 14:00:00|10134||10131||10134||10129||0 1739196300000|2025-02-10 14:05:00|10134|10125|10127|10125|10134|10126|10127|10125|80 1739196600000|2025-02-10 14:10:00|10130|10118|10127|10118|10130|10120|10125|10117|300 1739196900000|2025-02-10 14:15:00|10132|10119|10132|10122|10133|10122|10132|10118|0 1739197200000|2025-02-10 14:20:00|10133|10120|10133|10122|10135|10125|10132|10120|0 1739197500000|2025-02-10 14:25:00|10135|10120|10136|10120|10136|10124|10132|10120|0 1739197800000|2025-02-10 14:30:00|10138|10116|10134|10130|10151|10133|10134|10116|0 1739198100000|2025-02-10 14:35:00|10133|10126|10137|10128|10141|10133|10133|10126|8114 1739198400000|2025-02-10 14:40:00|10138|10129|10138|10128|10138|10129|10138|10128|4511 1739198700000|2025-02-10 14:45:00|10141||10140||10141||10139||0 1739199000000|2025-02-10 14:50:00|10139|10129|10141|10130|10143|10130|10138|10128|4469 1739199300000|2025-02-10 14:55:00|10145|10131|10143|10130|10146|10132|10141|10130|0 1739199600000|2025-02-10 15:00:00|10144|10131|10146|10132|10148|10133|10144|10130|0 1739199900000|2025-02-10 15:05:00|10148|10133|10141|10130|10148|10133|10141|10130|0 1739200200000|2025-02-10 15:10:00|10142|10132|10146|10132|10147|10135|10141|10130|500 1739200500000|2025-02-10 15:15:00|10144|10130|10141|10130|10146|10132|10141|10130|107 1739200800000|2025-02-10 15:20:00|10145|10128|10144|10135|10145|10135|10141|10128|0 1739201100000|2025-02-10 15:25:00|10145|10136|10146|10136|10148|10136|10143|10136|0 1739201400000|2025-02-10 15:30:00|10149||10145||10149||10145||0 1739201700000|2025-02-10 15:35:00|10149|10140|10147|10140|10149|10140|10144|10140|0 1739202000000|2025-02-10 15:40:00|10148|10141|10152|10141|10152|10141|10147|10141|200 1739202300000|2025-02-10 15:45:00|10151|10140|10146|10140|10152|10141|10144|10140|0 1739202600000|2025-02-10 15:50:00|10145|10130|10144|10133|10146|10133|10141|10130|113 1739202900000|2025-02-10 15:55:00|10146|10130|10146|10132|10146|10132|10141|10126|0 1739203200000|2025-02-10 16:00:00|10145||10141||10146||10141||0 1739203500000|2025-02-10 16:05:00|10143|10130|10137|10127|10143|10130|10137|10127|0 1739203800000|2025-02-10 16:10:00|10141|10126|10135|10126|10141|10126|10134|10126|0 1739204100000|2025-02-10 16:15:00|10139|10125|10135|10124|10139|10125|10131|10124|0 1739204400000|2025-02-10 16:20:00|10137||10135||10137||10132||0 1739204700000|2025-02-10 16:25:00|10137|10125|10137|10125|10139|10125|10131|10125|0 1739260800000|2025-02-11 08:00:00|10150|10100|10111|10100|10150|10100|10110|10100|8265 1739261100000|2025-02-11 08:05:00|10110|10101|10113|10103|10113|10103|10103|10100|170 1739261400000|2025-02-11 08:10:00|10111|10100|10113|10103|10114|10105|10110|10100|0 1739261700000|2025-02-11 08:15:00|10112|10104|10112|10105|10112|10105|10111|10104|0 1739262000000|2025-02-11 08:20:00|10116||10111||10116||10111||0 1739262300000|2025-02-11 08:25:00|10116|10107|10116|10107|10116|10107|10113|10107|0 1739262600000|2025-02-11 08:30:00|10115|10108|10117|10109|10117|10109|10114|10108|0 1739262900000|2025-02-11 08:35:00|10116||10116||10118||10114||0 1739263200000|2025-02-11 08:40:00|10118|10108|10115|10108|10118|10108|10113|10108|5 1739263500000|2025-02-11 08:45:00|10118|10106|10118|10107|10118|10107|10114|10104|0 1739263800000|2025-02-11 08:50:00|10116||10114||10118||10113||0 1739264100000|2025-02-11 08:55:00|10118|10104|10112|10104|10118|10104|10112|10104|0 1739264400000|2025-02-11 09:00:00|10117||10111||10118||10111||0 1739264700000|2025-02-11 09:05:00|10118||10118||10118||10110||0 1739265000000|2025-02-11 09:10:00|10116|10102|10111|10102|10118|10102|10110|10102|0 1739265300000|2025-02-11 09:15:00|10110|10101|10111|10101|10116|10101|10109|10101|28 1739265600000|2025-02-11 09:20:00|10115||10108||10119||10108||0 1739265900000|2025-02-11 09:25:00|10109|10100|10107|10100|10113|10100|10106|10100|0 1739266200000|2025-02-11 09:30:00|10112||10110||10112||10107||0 1739266500000|2025-02-11 09:35:00|10112|10102|10111|10102|10112|10102|10109|10102|26 1739266800000|2025-02-11 09:40:00|10112|10103|10112|10103|10113|10104|10110|10103|0 1739267100000|2025-02-11 09:45:00|10113|10102|10112|10103|10118|10104|10111|10102|0 1739267400000|2025-02-11 09:50:00|10116|10105|10111|10101|10116|10105|10110|10101|924 1739267700000|2025-02-11 09:55:00|10109|10100|10110|10101|10111|10101|10108|10100|0 1739268000000|2025-02-11 10:00:00|10111|10100|10110|10101|10112|10101|10109|10100|0 1739268300000|2025-02-11 10:05:00|10112|10100|10109|10101|10112|10101|10109|10100|0 1739268600000|2025-02-11 10:10:00|10111|10100|10109|10098|10112|10101|10108|10098|680 1739268900000|2025-02-11 10:15:00|10112|10095|10109|10098|10112|10098|10107|10095|659 1739269200000|2025-02-11 10:20:00|10111||10109||10112||10108||0 1739269500000|2025-02-11 10:25:00|10111|10095|10110|10095|10113|10095|10109|10095|0 1739269800000|2025-02-11 10:30:00|10112|10096|10110|10097|10113|10097|10108|10096|0 1739270100000|2025-02-11 10:35:00|10112||10110||10112||10108||0 1739270400000|2025-02-11 10:40:00|10109|10100|10108|10097|10111|10102|10105|10097|1018 1739270700000|2025-02-11 10:45:00|10107|10095|10106|10095|10110|10095|10103|10095|750 1739271000000|2025-02-11 10:50:00|10105||10103||10110||10102||0 1739271300000|2025-02-11 10:55:00|10102||10106||10108||10101||0 1739271600000|2025-02-11 11:00:00|10105||10103||10107||10101||0 1739271900000|2025-02-11 11:05:00|10102|10096|10104|10096|10106|10096|10102|10096|0 1739272200000|2025-02-11 11:10:00|10103||10105||10106||10103||0 1739272500000|2025-02-11 11:15:00|10106||10106||10106||10104||0 1739272800000|2025-02-11 11:20:00|10105||10105||10107||10104||0 1739273100000|2025-02-11 11:25:00|10104||10105||10107||10104||0 1739273400000|2025-02-11 11:30:00|10104||10107||10108||10103||0 1739273700000|2025-02-11 11:35:00|10106||10108||10109||10104||0 1739274000000|2025-02-11 11:40:00|10107||10106||10109||10104||0 1739274300000|2025-02-11 11:45:00|10105|10095|10105|10096|10108|10096|10102|10095|0 1739274600000|2025-02-11 11:50:00|10104|10095|10104|10095|10107|10096|10101|10095|0 1739274900000|2025-02-11 11:55:00|10103|10094|10101|10094|10105|10094|10101|10094|0 1739275200000|2025-02-11 12:00:00|10100|10093|10099|10092|10105|10094|10099|10092|0 1739275500000|2025-02-11 12:05:00|10098|10091|10099|10091|10104|10091|10098|10091|0 1739275800000|2025-02-11 12:10:00|10102||10100||10103||10097||0 1739276100000|2025-02-11 12:15:00|10099||10100||10101||10097||0 1739276400000|2025-02-11 12:20:00|10099|10090|10099|10091|10105|10091|10098|10090|0 1739276700000|2025-02-11 12:25:00|10098|10090|10097|10090|10103|10090|10095|10090|0 1739277000000|2025-02-11 12:30:00|10096||10095||10100||10094||64 1739277300000|2025-02-11 12:35:00|10096||10097||10099||10095||0 1739277600000|2025-02-11 12:40:00|10099||10097||10100||10096||0 1739277900000|2025-02-11 12:45:00|10100||10097||10105||10096||0 1739278200000|2025-02-11 12:50:00|10096||10098||10101||10094||0 1739278500000|2025-02-11 12:55:00|10097||10095||10100||10093||0 1739278800000|2025-02-11 13:00:00|10094||10096||10099||10092||0 1739279100000|2025-02-11 13:05:00|10095||10097||10100||10093||1 1739279400000|2025-02-11 13:10:00|10096||10094||10098||10093||0 1739279700000|2025-02-11 13:15:00|10097||10094||10098||10092||0 1739280000000|2025-02-11 13:20:00|10093||10096||10099||10093||0 1739280300000|2025-02-11 13:25:00|10095||10095||10101||10093||7 1739280600000|2025-02-11 13:30:00|10094||10096||10100||10093||0 1739280900000|2025-02-11 13:35:00|10095|10086|10093|10086|10099|10086|10090|10086|3 1739281200000|2025-02-11 13:40:00|10092|10085|10090|10085|10097|10085|10089|10085|0 1739281500000|2025-02-11 13:45:00|10089|10084|10091|10082|10094|10085|10087|10082|427 1739281800000|2025-02-11 13:50:00|10090||10091||10096||10088||0 1739282100000|2025-02-11 13:55:00|10090||10095||10096||10089||0 1739282400000|2025-02-11 14:00:00|10094|10083|10100|10083|10101|10084|10092|10083|0 1739282700000|2025-02-11 14:05:00|10099||10095||10101||10093||0 1739283000000|2025-02-11 14:10:00|10094|10080|10094|10082|10101|10082|10091|10080|0 1739283300000|2025-02-11 14:15:00|10093|10083|10094|10082|10097|10083|10091|10082|0 1739283600000|2025-02-11 14:20:00|10093||10092||10097||10091||0 1739283900000|2025-02-11 14:25:00|10091||10099||10099||10091||0 1739284200000|2025-02-11 14:30:00|10102|10077|10094|10080|10107|10082|10090|10067|0 1739284500000|2025-02-11 14:35:00|10093|10081|10094|10081|10098|10084|10090|10081|0 1739284800000|2025-02-11 14:40:00|10093|10079|10093|10084|10098|10085|10089|10078|0 1739285100000|2025-02-11 14:45:00|10094||10093||10098||10090||0 1739285400000|2025-02-11 14:50:00|10092|10085|10097|10085|10098|10086|10091|10085|0 1739285700000|2025-02-11 14:55:00|10096|10084|10094|10084|10099|10084|10092|10084|0 1739286000000|2025-02-11 15:00:00|10093|10085|10089|10082|10104|10085|10088|10082|0 1739286300000|2025-02-11 15:05:00|10088||10091||10095||10087||0 1739286600000|2025-02-11 15:10:00|10093|10083|10093|10083|10098|10083|10090|10083|0 1739286900000|2025-02-11 15:15:00|10092||10092||10096||10090||0 1739287200000|2025-02-11 15:20:00|10094|10082|10089|10083|10097|10083|10088|10082|0 1739287500000|2025-02-11 15:25:00|10091|10082|10094|10083|10097|10083|10088|10082|0 1739287800000|2025-02-11 15:30:00|10093|10084|10089|10083|10095|10084|10088|10083|0 1739288100000|2025-02-11 15:35:00|10088|10081|10084|10076|10092|10081|10084|10076|0 1739288400000|2025-02-11 15:40:00|10085||10085||10090||10083||0 1739288700000|2025-02-11 15:45:00|10090|10077|10094|10080|10095|10081|10087|10077|0 1739289000000|2025-02-11 15:50:00|10093|10081|10093|10082|10096|10082|10089|10081|0 1739289300000|2025-02-11 15:55:00|10092|10081|10092|10082|10095|10082|10090|10081|0 1739289600000|2025-02-11 16:00:00|10091|10081|10090|10082|10095|10082|10089|10081|0 1739289900000|2025-02-11 16:05:00|10089|10081|10093|10085|10096|10085|10089|10081|0 1739290200000|2025-02-11 16:10:00|10092|10084|10096|10086|10096|10087|10092|10084|0 1739290500000|2025-02-11 16:15:00|10097|10087|10096|10089|10099|10089|10096|10086|0 1739290800000|2025-02-11 16:20:00|10097|10090|10097|10090|10102|10090|10096|10090|119 1739291100000|2025-02-11 16:25:00|10096||10100||10104||10095||2 1739347200000|2025-02-12 08:00:00|10136|10051|10096|10073|10136|10075|10096|10051|626 1739347500000|2025-02-12 08:05:00|10094|10074|10094|10077|10095|10079|10092|10073|10 1739347800000|2025-02-12 08:10:00|10092|10075|10094|10075|10095|10079|10092|10075|0 1739348100000|2025-02-12 08:15:00|10093|10077|10094|10080|10095|10082|10093|10071|35 1739348400000|2025-02-12 08:20:00|10095|10078|10094|10081|10095|10081|10093|10075|3 1739348700000|2025-02-12 08:25:00|10093|10080|10094|10079|10094|10081|10093|10079|0 1739349000000|2025-02-12 08:30:00|10096|10080|10094|10080|10096|10081|10094|10080|0 1739349300000|2025-02-12 08:35:00|10096|10082|10099|10083|10099|10083|10094|10082|0 1739349600000|2025-02-12 08:40:00|10098||10099||10099||10097||0 1739349900000|2025-02-12 08:45:00|10097|10084|10100|10084|10100|10085|10097|10084|0 1739350200000|2025-02-12 08:50:00|10102|10085|10100|10086|10102|10086|10099|10085|0 1739350500000|2025-02-12 08:55:00|10102|10085|10106|10084|10106|10085|10099|10084|0 1739350800000|2025-02-12 09:00:00|10105|10085|10101|10085|10105|10085|10098|10084|0 1739351100000|2025-02-12 09:05:00|10100|10086|10099|10086|10101|10087|10098|10086|0 1739351400000|2025-02-12 09:10:00|10098||10097||10099||10097||0 1739351700000|2025-02-12 09:15:00|10099||10099||10099||10097||0 1739352000000|2025-02-12 09:20:00|10100||10100||10100||10100||0 1739352300000|2025-02-12 09:25:00|10098|10085|10099|10086|10100|10086|10097|10085|50 1739352600000|2025-02-12 09:30:00|10101|10087|10097|10087|10101|10087|10096|10086|0 1739352900000|2025-02-12 09:35:00|10099|10086|10099|10087|10099|10087|10096|10086|0 1739353200000|2025-02-12 09:40:00|10098||10099||10099||10097||0 1739353800000|2025-02-12 09:50:00|10100||10100||10100||10100||0 1739354100000|2025-02-12 09:55:00|10099||10097||10099||10097||0 1739354400000|2025-02-12 10:00:00|10099||10099||10101||10097||0 1739354700000|2025-02-12 10:05:00|10098|10088|10098|10087|10099|10088|10096|10087|160 1739355000000|2025-02-12 10:10:00|10097||10097||10098||10095||0 1739355300000|2025-02-12 10:15:00|10096||10095||10101||10095||80 1739355600000|2025-02-12 10:20:00|10097||10095||10097||10094||131 1739355900000|2025-02-12 10:25:00|10096||10096||10097||10094||0 1739356200000|2025-02-12 10:30:00|10097||10095||10098||10094||0 1739356500000|2025-02-12 10:35:00|10096||10096||10096||10094||40 1739356800000|2025-02-12 10:40:00|10095||10094||10096||10094||40 1739357100000|2025-02-12 10:45:00|10096||10094||10096||10093||0 1739357400000|2025-02-12 10:50:00|10093||10096||10098||10093||0 1739357700000|2025-02-12 10:55:00|10097||10099||10100||10097||0 1739358000000|2025-02-12 11:00:00|10100|10088|10099|10088|10102|10088|10098|10088|0 1739358300000|2025-02-12 11:05:00|10097|10087|10096|10087|10097|10088|10096|10087|0 1739358600000|2025-02-12 11:10:00|10097||10096||10098||10095||0 1739358900000|2025-02-12 11:15:00|10098||10096||10098||10096||0 1739359200000|2025-02-12 11:20:00|10098||10096||10099||10096||0 1739359500000|2025-02-12 11:25:00|10098||10094||10098||10094||0 1739359800000|2025-02-12 11:30:00|10098||10094||10098||10094||0 1739360100000|2025-02-12 11:35:00|10098|10088|10098|10088|10100|10088|10094|10088|0 1739360400000|2025-02-12 11:40:00|10100|10087|10098|10085|10100|10088|10096|10082|40000 1739360700000|2025-02-12 11:45:00|10097|10083|10096|10084|10098|10085|10096|10083|0 1739361000000|2025-02-12 11:50:00|10098|10083|10098|10085|10098|10085|10095|10083|0 1739361300000|2025-02-12 11:55:00|10097|10083|10103|10081|10104|10085|10095|10081|0 1739361600000|2025-02-12 12:00:00|10104|10082|10096|10082|10104|10084|10095|10082|0 1739361900000|2025-02-12 12:05:00|10097|10084|10097|10084|10097|10085|10097|10082|0 1739362200000|2025-02-12 12:10:00|10096|10081|10093|10080|10096|10081|10093|10080|0 1739362500000|2025-02-12 12:15:00|10092||10092||10093||10091||0 1739362800000|2025-02-12 12:20:00|10093||10093||10094||10091||0 1739363100000|2025-02-12 12:25:00|10092||10092||10094||10087||17 1739363400000|2025-02-12 12:30:00|10091||10092||10093||10087||11 1739363700000|2025-02-12 12:35:00|10091|10081|10094|10081|10095|10081|10087|10081|0 1739364000000|2025-02-12 12:40:00|10093|10082|10090|10081|10095|10082|10089|10080|0 1739364300000|2025-02-12 12:45:00|10089|10080|10092|10081|10092|10081|10089|10080|11 1739364600000|2025-02-12 12:50:00|10091||10091||10096||10089||0 1739364900000|2025-02-12 12:55:00|10090|10080|10094|10081|10096|10081|10088|10080|0 1739365200000|2025-02-12 13:00:00|10093|10080|10093|10081|10097|10081|10089|10080|0 1739365500000|2025-02-12 13:05:00|10092|10080|10090|10081|10096|10081|10088|10080|0 1739365800000|2025-02-12 13:10:00|10094||10094||10094||10090||0 1739366100000|2025-02-12 13:15:00|10093|10082|10098|10083|10098|10084|10092|10082|21 1739366400000|2025-02-12 13:20:00|10099|10084|10100|10086|10102|10088|10097|10084|0 1739366700000|2025-02-12 13:25:00|10099|10088|10109|10086|10109|10092|10098|10085|0 1739367000000|2025-02-12 13:30:00|10108|10085|10043|10026|10109|10085|10038|10025|494 1739367300000|2025-02-12 13:35:00|10042|10025|10041|10025|10051|10027|10035|10025|50 1739367600000|2025-02-12 13:40:00|10040|10009|10036|10007|10042|10011|10028|10000|1000 1739367900000|2025-02-12 13:45:00|10035|10005|10038|10018|10044|10020|10033|10005|0 1739368200000|2025-02-12 13:50:00|10040|10017|10027|10008|10047|10022|10025|10007|28632 1739368500000|2025-02-12 13:55:00|10028|10009|10023|10004|10033|10012|10023|10003|0 1739368800000|2025-02-12 14:00:00|10024|10003|10021|10001|10030|10008|10019|10001|0 1739369100000|2025-02-12 14:05:00|10022|10002|10021|10002|10027|10005|10017|10001|0 1739369400000|2025-02-12 14:10:00|10022|10003|10018|10001|10023|10004|10016|10001|0 1739369700000|2025-02-12 14:15:00|10020|10002|10019|10001|10025|10003|10016|10001|0 1739370000000|2025-02-12 14:20:00|10021|10002|10017|10002|10027|10007|10014|10001|180 1739370300000|2025-02-12 14:25:00|10026|10003|10035|10010|10035|10011|10018|10002|115 1739370600000|2025-02-12 14:30:00|10037|10011|10027|10006|10051|10017|10025|10004|0 1739370900000|2025-02-12 14:35:00|10036|10008|10029|10013|10036|10018|10024|10006|21739 1739371200000|2025-02-12 14:40:00|10030|10014|10025|10012|10030|10017|10022|10007|126 1739371500000|2025-02-12 14:45:00|10024|10008|10021|10009|10027|10012|10019|10007|0 1739371800000|2025-02-12 14:50:00|10023|10007|10022|10006|10026|10009|10019|10005|600 1739372100000|2025-02-12 14:55:00|10024|10005|10019|10009|10025|10009|10018|10004|0 1739372400000|2025-02-12 15:00:00|10021||10018||10022||10015||0 1739372700000|2025-02-12 15:05:00|10022||10018||10022||10015||0 1739373000000|2025-02-12 15:10:00|10020||10016||10020||10013||0 1739373300000|2025-02-12 15:15:00|10014||10019||10019||10013||0 1739373600000|2025-02-12 15:20:00|10021||10021||10022||10017||0 1739373900000|2025-02-12 15:25:00|10020||10019||10023||10018||0 1739374200000|2025-02-12 15:30:00|10022||10021||10023||10018||0 1739374500000|2025-02-12 15:35:00|10020|10010|10026|10013|10027|10014|10019|10009|265 1739374800000|2025-02-12 15:40:00|10024|10012|10027|10011|10027|10015|10022|10009|10000 1739375100000|2025-02-12 15:45:00|10026|10013|10022|10012|10026|10015|10020|10009|700 1739375400000|2025-02-12 15:50:00|10025|10011|10025|10013|10025|10013|10021|10009|210 1739375700000|2025-02-12 15:55:00|10023|10009|10026|10018|10029|10018|10023|10009|572 1739376000000|2025-02-12 16:00:00|10028|10009|10022|10011|10028|10012|10021|10009|21 1739376300000|2025-02-12 16:05:00|10024|10012|10025|10012|10025|10013|10020|10009|0 1739376600000|2025-02-12 16:10:00|10024|10013|10024|10013|10027|10015|10023|10009|249 1739376900000|2025-02-12 16:15:00|10025|10014|10024|10013|10026|10014|10024|10009|0 1739377200000|2025-02-12 16:20:00|10026|10012|10027|10015|10028|10016|10024|10011|0 1739377500000|2025-02-12 16:25:00|10025|10016|10031|10020|10032|10020|10021|10016|32 1739433600000|2025-02-13 08:00:00|10063|10045|10062|10045|10063|10055|10061|10045|3227 1739433900000|2025-02-13 08:05:00|10067|10046|10060|10048|10067|10049|10057|10045|0 1739434200000|2025-02-13 08:10:00|10062|10045|10060|10048|10062|10049|10060|10045|0 1739434500000|2025-02-13 08:15:00|10064|10045|10064|10051|10068|10051|10060|10045|0 1739434800000|2025-02-13 08:20:00|10063||10064||10066||10062||0 1739435100000|2025-02-13 08:25:00|10068|10052|10065|10053|10068|10060|10064|10052|373 1739435400000|2025-02-13 08:30:00|10064||10065||10069||10063||0 1739435700000|2025-02-13 08:35:00|10069|10054|10068|10055|10069|10055|10064|10054|100 1739436000000|2025-02-13 08:40:00|10067||10069||10071||10064||0 1739436300000|2025-02-13 08:45:00|10068|10056|10064|10057|10073|10057|10064|10056|0 1739436600000|2025-02-13 08:50:00|10067||10069||10070||10065||230 1739436900000|2025-02-13 08:55:00|10067||10068||10071||10064||14 1739437200000|2025-02-13 09:00:00|10066||10067||10070||10065||150 1739437500000|2025-02-13 09:05:00|10066||10066||10070||10064||0 1739437800000|2025-02-13 09:10:00|10068|10058|10072|10058|10072|10058|10066|10058|0 1739438100000|2025-02-13 09:15:00|10073|10057|10067|10057|10073|10058|10067|10057|0 1739438400000|2025-02-13 09:20:00||10058||10058||10058||10057|1 1739438700000|2025-02-13 09:25:00||10057||10056||10058||10054|0 1739439000000|2025-02-13 09:30:00|10066|10054|10065|10055|10066|10056|10065|10053|0 1739439300000|2025-02-13 09:35:00||10053||10053||10053||10053|0 1739439600000|2025-02-13 09:40:00|10064|10055|10064|10056|10064|10056|10064|10053|0 1739439900000|2025-02-13 09:45:00||10055||10056||10056||10055|0 1739440500000|2025-02-13 09:55:00||10055||10050||10056||10050|500 1739440800000|2025-02-13 10:00:00|10063|10051|10062|10053|10063|10055|10062|10050|0 1739441100000|2025-02-13 10:05:00||10054||10052||10055||10050|0 1739441400000|2025-02-13 10:10:00||10053||10054||10055||10050|0 1739441700000|2025-02-13 10:15:00||10055||10054||10056||10052|0 1739442000000|2025-02-13 10:20:00||10055||10056||10057||10053|0 1739442300000|2025-02-13 10:25:00||10055||10057||10060||10054|0 1739442600000|2025-02-13 10:30:00||10058||10058||10060||10055|0 1739442900000|2025-02-13 10:35:00||10056||10057||10058||10055|135 1739443200000|2025-02-13 10:40:00||10058||10058||10060||10055|2 1739443500000|2025-02-13 10:45:00||10059||10059||10061||10056|0 1739443800000|2025-02-13 10:50:00||10060||10060||10061||10057|0 1739444100000|2025-02-13 10:55:00|10071|10058|10072|10064|10074|10065|10070|10058|33 1739444400000|2025-02-13 11:00:00|10074|10059|10071|10061|10074|10063|10071|10059|0 1739444700000|2025-02-13 11:05:00|10072|10062|10072|10063|10076|10064|10072|10058|0 1739445000000|2025-02-13 11:10:00|10073|10061|10076|10062|10076|10064|10072|10060|0 1739445300000|2025-02-13 11:15:00|10074|10063|10073|10062|10076|10063|10072|10062|0 1739445600000|2025-02-13 11:20:00|10074|10063|10074|10062|10076|10065|10074|10062|119 1739445900000|2025-02-13 11:25:00|10073||10073||10076||10072||0 1739446200000|2025-02-13 11:30:00|10076||10073||10076||10072||0 1739446500000|2025-02-13 11:35:00|10074||10074||10074||10074||0 1739446800000|2025-02-13 11:40:00|10073||10073||10073||10072||0 1739447100000|2025-02-13 11:45:00|10074|10063|10075|10066|10079|10067|10074|10061|5 1739447400000|2025-02-13 11:50:00|10079|10067|10078|10065|10082|10067|10075|10062|0 1739447700000|2025-02-13 11:55:00|10082|10067|10076|10066|10088|10067|10075|10063|0 1739448000000|2025-02-13 12:00:00|10083|10067|10077|10065|10086|10069|10076|10062|0 1739448300000|2025-02-13 12:05:00|10078|10066|10076|10064|10081|10068|10076|10062|0 1739448600000|2025-02-13 12:10:00|10078|10065|10076|10064|10078|10068|10074|10062|0 1739448900000|2025-02-13 12:15:00|10078|10065|10073|10061|10079|10066|10073|10060|0 1739449200000|2025-02-13 12:20:00|10075|10062|10076|10064|10078|10065|10073|10060|0 1739449500000|2025-02-13 12:25:00|10078|10065|10078|10062|10079|10067|10074|10062|0 1739449800000|2025-02-13 12:30:00|10077|10063|10078|10066|10079|10066|10074|10061|0 1739450100000|2025-02-13 12:35:00|10077|10071|10076|10066|10078|10071|10076|10066|5 1739450400000|2025-02-13 12:40:00|10079||10075||10079||10075||0 1739450700000|2025-02-13 12:45:00|10079|10067|10074|10066|10079|10067|10073|10066|138 1739451000000|2025-02-13 12:50:00|10076||10076||10078||10074||0 1739451300000|2025-02-13 12:55:00|10074||10075||10077||10072||0 1739451600000|2025-02-13 13:00:00|10073||10075||10077||10073||0 1739451900000|2025-02-13 13:05:00|10073|10060|10072|10061|10077|10062|10071|10059|0 1739452200000|2025-02-13 13:10:00|10071|10059|10074|10061|10075|10064|10070|10059|0 1739452500000|2025-02-13 13:15:00|10072|10062|10074|10061|10074|10064|10072|10059|0 1739452800000|2025-02-13 13:20:00|10072|10062|10074|10062|10075|10063|10070|10059|0 1739453100000|2025-02-13 13:25:00|10073|10063|10085|10056|10085|10063|10072|10055|0 1739453400000|2025-02-13 13:30:00|10088|10065|10074|10057|10107|10065|10070|10050|119 1739453700000|2025-02-13 13:35:00|10077|10058|10089|10080|10089|10080|10077|10056|0 1739454000000|2025-02-13 13:40:00|10087|10079|10089|10077|10092|10083|10086|10072|130 1739454300000|2025-02-13 13:45:00|10087|10079|10091|10081|10091|10081|10086|10070|0 1739454600000|2025-02-13 13:50:00|10092|10076|10093|10080|10095|10085|10086|10076|0 1739454900000|2025-02-13 13:55:00|10091|10081|10093|10075|10096|10084|10090|10075|216 1739455200000|2025-02-13 14:00:00|10091|10072|10094|10081|10094|10082|10087|10072|66 1739455500000|2025-02-13 14:05:00|10097|10078|10094|10084|10100|10095|10094|10078|243 1739455800000|2025-02-13 14:10:00|10097|10082|10102|10090|10103|10091|10097|10082|0 1739456100000|2025-02-13 14:15:00|10103|10087|10105|10091|10106|10095|10103|10087|1031 1739456400000|2025-02-13 14:20:00|10104|10092|10103|10091|10106|10094|10103|10089|0 1739456700000|2025-02-13 14:25:00|10106|10089|10103|10084|10106|10094|10102|10083|0 1739457000000|2025-02-13 14:30:00|10102|10068|10102|10091|10103|10096|10102|10068|81 1739457300000|2025-02-13 14:35:00|10103|10089|10103|10092|10103|10095|10102|10089|155 1739457600000|2025-02-13 14:40:00|10102|10093|10103|10095|10103|10097|10102|10091|81 1739457900000|2025-02-13 14:45:00|10102|10093|10103|10094|10103|10097|10102|10091|116 1739458200000|2025-02-13 14:50:00|10102|10093|10103|10096|10103|10097|10102|10092|127 1739458500000|2025-02-13 14:55:00|10107|10094|10105|10092|10107|10098|10105|10092|180 1739458800000|2025-02-13 15:00:00|10106|10093|10108|10096|10108|10098|10105|10092|0 1739459100000|2025-02-13 15:05:00|10107|10092|10106|10098|10107|10099|10106|10092|0 1739459400000|2025-02-13 15:10:00|10108|10093|10106|10094|10108|10101|10106|10089|18 1739459700000|2025-02-13 15:15:00|10108|10090|10108|10099|10108|10100|10106|10090|0 1739460000000|2025-02-13 15:20:00|10109|10096|10116|10107|10116|10108|10109|10094|1031 1739460300000|2025-02-13 15:25:00|10113|10102|10123|10102|10123|10114|10113|10100|0 1739460600000|2025-02-13 15:30:00|10119|10103|10120|10106|10120|10111|10118|10102|0 1739460900000|2025-02-13 15:35:00|10123|10104|10123|10116|10123|10116|10120|10104|0 1739461200000|2025-02-13 15:40:00|10124|10110|10123|10113|10126|10117|10123|10107|0 1739461500000|2025-02-13 15:45:00|10124|10109|10126|10113|10126|10118|10123|10109|0 1739461800000|2025-02-13 15:50:00|10129|10110|10126|10113|10129|10120|10126|10109|0 1739462100000|2025-02-13 15:55:00|10129|10112|10129|10115|10129|10116|10129|10112|0 1739462400000|2025-02-13 16:00:00|10127|10112|10125|10112|10127|10114|10124|10110|163 1739462700000|2025-02-13 16:05:00|10126|10110|10125|10110|10128|10114|10124|10110|0 1739463000000|2025-02-13 16:10:00|10124|10111|10125|10109|10125|10114|10123|10107|0 1739463300000|2025-02-13 16:15:00|10126|10110|10126|10108|10126|10114|10124|10108|1 1739463600000|2025-02-13 16:20:00||10113||10108||10121||10108|150 1739463900000|2025-02-13 16:25:00|10127|10107|10129|10108|10130|10115|10123|10106|1 1739520000000|2025-02-14 08:00:00|10137|10126|10127|10114|10138|10126|10127|10114|1002 1739520300000|2025-02-14 08:05:00|10132|10115|10127|10116|10132|10117|10125|10115|37 1739520600000|2025-02-14 08:10:00|10126|10115|10126|10115|10127|10117|10126|10115|0 1739520900000|2025-02-14 08:15:00||10110||10116||10116||10110|0 1739521200000|2025-02-14 08:20:00||10113||10117||10117||10113|0 1739521500000|2025-02-14 08:25:00||10118||10117||10119||10116|0 1739521800000|2025-02-14 08:30:00|10125|10116|10125|10115|10125|10117|10125|10111|1 1739522100000|2025-02-14 08:35:00||10113||10112||10115||10110|0 1739522400000|2025-02-14 08:40:00|10123|10114|10122|10114|10123|10116|10122|10109|0 1739522700000|2025-02-14 08:45:00||10112||10114||10115||10110|666 1739523000000|2025-02-14 08:50:00||10115||10115||10116||10113|29 1739523300000|2025-02-14 08:55:00||10113||10113||10117||10110|0 1739523600000|2025-02-14 09:00:00||10111||10115||10115||10111|29 1739523900000|2025-02-14 09:05:00|10125|10114|10123|10114|10125|10114|10123|10114|29 1739524200000|2025-02-14 09:10:00|||||||||34 1739524500000|2025-02-14 09:15:00|10125|10116|10125|10118|10125|10118|10125|10116|29 1739524800000|2025-02-14 09:20:00|10126|10119|10126|10121|10126|10121|10126|10119|29 1739525100000|2025-02-14 09:25:00||10122||10122||10122||10122|0 1739525400000|2025-02-14 09:30:00|10132|10123|10132|10126|10132|10126|10132|10123|2151 1739525700000|2025-02-14 09:35:00||10124||10121||10124||10121|29 1739526000000|2025-02-14 09:40:00||10122||10122||10123||10122|20 1739526300000|2025-02-14 09:45:00||10121||10123||10123||10121|29 1739526600000|2025-02-14 09:50:00||10124||10127||10127||10124|29 1739526900000|2025-02-14 09:55:00||10128||10120||10129||10120|29 1739527200000|2025-02-14 10:00:00||10121||10128||10128||10121|58 1739527500000|2025-02-14 10:05:00||10129||10129||10130||10125|29 1739527800000|2025-02-14 10:10:00||10127||10125||10128||10125|0 1739528100000|2025-02-14 10:15:00||10127||10127||10127||10127|0 1739528400000|2025-02-14 10:20:00|||||||||6 1739528700000|2025-02-14 10:25:00||10125||10124||10125||10124|29 1739529000000|2025-02-14 10:30:00||10125||10126||10126||10125|0 1739529300000|2025-02-14 10:35:00||10124||10124||10124||10122|53 1739529600000|2025-02-14 10:40:00||10125||10120||10126||10120|29 1739529900000|2025-02-14 10:45:00||10121||10126||10126||10121|29 1739530200000|2025-02-14 10:50:00||10122||10125||10125||10122|29 1739530500000|2025-02-14 10:55:00||10126||10123||10126||10123|29 1739530800000|2025-02-14 11:00:00||10125||10127||10127||10125|29 1739531100000|2025-02-14 11:05:00||10123||10123||10125||10123|0 1739531400000|2025-02-14 11:10:00||10122||10122||10122||10122|29 1739531700000|2025-02-14 11:15:00||10123||10123||10124||10123|29 1739532300000|2025-02-14 11:25:00||10122||10120||10122||10120|29 1739532600000|2025-02-14 11:30:00||10121||10122||10122||10120|29 1739532900000|2025-02-14 11:35:00|10131|10120|10131|10121|10132|10123|10131|10120|29 1739533200000|2025-02-14 11:40:00|10130|10120|10129|10120|10130|10120|10129|10120|29 1739533500000|2025-02-14 11:45:00|10128||10127||10128||10127||29 1739533800000|2025-02-14 11:50:00|10126||10126||10126||10126||29 1739534100000|2025-02-14 11:55:00||10117||10117||10118||10116|29 1739534400000|2025-02-14 12:00:00|10125|10116|10125|10117|10125|10119|10125|10115|29 1739534700000|2025-02-14 12:05:00||10114||10116||10116||10114|29 1739535000000|2025-02-14 12:10:00||10114||10118||10119||10113|29 1739535300000|2025-02-14 12:15:00||10116||10118||10119||10116|0 1739535600000|2025-02-14 12:20:00|10126|10116|10124|10115|10126|10119|10124|10115|37 1739535900000|2025-02-14 12:25:00|10125|10116|10125|10119|10125|10119|10125|10116|37 1739536200000|2025-02-14 12:30:00||10117||10117||10120||10117|0 1739536500000|2025-02-14 12:35:00||10118||10119||10119||10118|29 1739536800000|2025-02-14 12:40:00||10116||10119||10119||10116|0 1739537100000|2025-02-14 12:45:00||10117||10121||10121||10117|0 1739537400000|2025-02-14 12:50:00||10117||10119||10123||10117|0 1739537700000|2025-02-14 12:55:00||10121||10119||10121||10119|29 1739538000000|2025-02-14 13:00:00||10115||10115||10115||10115|58 1739538300000|2025-02-14 13:05:00||10116||10120||10121||10116|29 1739538600000|2025-02-14 13:10:00|10132|10119|10131|10120|10132|10122|10130|10118|29 1739538900000|2025-02-14 13:15:00|10130|10121|10131|10120|10134|10122|10130|10120|0 1739539200000|2025-02-14 13:20:00|10130|10122|10133|10122|10133|10122|10129|10122|29 1739539500000|2025-02-14 13:25:00|10134|10123|10134|10122|10134|10127|10134|10120|29 1739539800000|2025-02-14 13:30:00|10169|10124|10158|10141|10169|10145|10150|10124|29 1739540100000|2025-02-14 13:35:00|10159|10140|10159|10149|10159|10152|10156|10140|5029 1739540400000|2025-02-14 13:40:00|10168|10151|10168|10152|10170|10158|10168|10148|58 1739540700000|2025-02-14 13:45:00|10169|10151|10168|10154|10170|10158|10165|10148|0 1739541000000|2025-02-14 13:50:00||10155||10161||10163||10154|32 1739541300000|2025-02-14 13:55:00|10174|10157|10175|10160|10175|10164|10171|10157|58 1739541600000|2025-02-14 14:00:00|10174|10161|10174|10162|10174|10165|10173|10158|0 1739541900000|2025-02-14 14:05:00|10173|10160|10173|10165|10174|10165|10172|10159|29 1739542200000|2025-02-14 14:10:00|10174|10166|10174|10165|10174|10166|10174|10165|0 1739542500000|2025-02-14 14:15:00||10166||10165||10167||10165|29 1739542800000|2025-02-14 14:20:00||10166||10165||10169||10165|29 1739543100000|2025-02-14 14:25:00|||||||||29 1739543400000|2025-02-14 14:30:00|10173||10171||10174||10170||29 1739543700000|2025-02-14 14:35:00|10170||10172||10172||10168||0 1739544000000|2025-02-14 14:40:00|10173|10167|10166|10159|10173|10167|10166|10159|11 1739544300000|2025-02-14 14:45:00|10171|10161|10169|10160|10171|10163|10168|10157|58 1739544600000|2025-02-14 14:50:00|10168|10158|10168|10160|10169|10162|10167|10157|0 1739544900000|2025-02-14 14:55:00||10158||10155||10165||10155|0 1739545200000|2025-02-14 15:00:00||10156||10164||10165||10156|29 1739545500000|2025-02-14 15:05:00||10162||10161||10164||10159|0 1739545800000|2025-02-14 15:10:00|10175|10159|10172|10164|10175|10167|10172|10159|29 1739546100000|2025-02-14 15:15:00|10171|10162|10172|10163|10172|10164|10170|10160|0 1739546400000|2025-02-14 15:20:00||10161||10165||10169||10161|335 1739546700000|2025-02-14 15:25:00|10179|10166|10180|10170|10180|10173|10172|10165|262 1739547000000|2025-02-14 15:30:00|10179|10169|10178|10168|10179|10169|10178|10164|0 1739547300000|2025-02-14 15:35:00|10179|10167|10179|10172|10179|10173|10179|10163|0 1739547600000|2025-02-14 15:40:00||10169||10176||10176||10167|0 1739547900000|2025-02-14 15:45:00|10185|10172|10186|10180|10186|10180|10185|10171|1473 1739548200000|2025-02-14 15:50:00||10174||10180||10182||10171|0 1739548500000|2025-02-14 15:55:00||10174||10180||10181||10174|31 1739548800000|2025-02-14 16:00:00||10173||10180||10180||10171|0 1739549100000|2025-02-14 16:05:00|10191|10182|10194|10184|10196|10185|10187|10175|0 1739549400000|2025-02-14 16:10:00|10192|10180|10194|10182|10194|10187|10192|10180|0 1739549700000|2025-02-14 16:15:00|10192|10180|10193|10182|10193|10182|10190|10180|0 1739550000000|2025-02-14 16:20:00||10180||10185||10186||10177|29 1739550300000|2025-02-14 16:25:00|10195|10181|10194|10184|10200|10188|10193|10179|27 1739779200000|2025-02-17 08:00:00|10198|10119|10150|10127|10198|10133|10150|10119|10 1739779500000|2025-02-17 08:05:00||10128||10145||10145||10123|5 1739779800000|2025-02-17 08:10:00||10146||10145||10146||10145|40 1739780100000|2025-02-17 08:15:00||10146||10146||10146||10146|0 1739780400000|2025-02-17 08:20:00|||||||||200 1739781000000|2025-02-17 08:30:00|||||||||1 1739781600000|2025-02-17 08:40:00||10140||10144||10144||10140|0 1739781900000|2025-02-17 08:45:00||10140||10140||10144||10139|0 1739782200000|2025-02-17 08:50:00||10141||10144||10146||10140|0 1739782500000|2025-02-17 08:55:00||10141||10144||10146||10140|0 1739782800000|2025-02-17 09:00:00||10145||10146||10146||10140|220 1739783100000|2025-02-17 09:05:00||10142||10144||10146||10140|2 1739783400000|2025-02-17 09:10:00||10142||10145||10145||10140|122 1739783700000|2025-02-17 09:15:00||10143||10143||10145||10143|0 1739784000000|2025-02-17 09:20:00||10145||10144||10145||10142|0 1739784300000|2025-02-17 09:25:00||10142||10144||10146||10141|1869 1739784600000|2025-02-17 09:30:00||10145||10146||10147||10144|0 1739784900000|2025-02-17 09:35:00|||||||||1869 1739785500000|2025-02-17 09:45:00||10147||10147||10147||10147|75 1739785800000|2025-02-17 09:50:00|||||||||1869 1739786100000|2025-02-17 09:55:00|||||||||1869 1739787000000|2025-02-17 10:10:00|||||||||98 1739787900000|2025-02-17 10:25:00||10149||10148||10149||10148|0 1739788200000|2025-02-17 10:30:00|10158||10158||10158||10158||2 1739788500000|2025-02-17 10:35:00|10162|10149|10164|10151|10164|10152|10162|10148|172 1739788800000|2025-02-17 10:40:00||10152||10152||10153||10152|172 1739789100000|2025-02-17 10:45:00|10168|10153|10168|10154|10168|10155|10168|10153|1 1739789400000|2025-02-17 10:50:00|10167||10167||10167||10166||0 1739789700000|2025-02-17 10:55:00|10170||10170||10170||10168||0 1739790000000|2025-02-17 11:00:00|10168||10168||10170||10166||0 1739790300000|2025-02-17 11:05:00||10155||10155||10156||10155|0 1739790900000|2025-02-17 11:15:00|10169|10157|10169|10156|10169|10157|10169|10156|0 1739791200000|2025-02-17 11:20:00|10171|10157|10170|10157|10171|10158|10168|10156|0 1739791500000|2025-02-17 11:25:00|10169||10166||10170||10166||0 1739793000000|2025-02-17 11:50:00|10169|10158|10169|10159|10169|10159|10169|10158|0 1739793300000|2025-02-17 11:55:00|10172||10172||10172||10172||0 1739793600000|2025-02-17 12:00:00|10173||10167||10173||10167||3 1739793900000|2025-02-17 12:05:00|10168|10161|10170|10160|10171|10161|10168|10160|0 1739794200000|2025-02-17 12:10:00|10180|10152|10170|10162|10180|10162|10170|10152|583 1739794500000|2025-02-17 12:15:00|10171||10170||10171||10170||0 1739794800000|2025-02-17 12:20:00|10171|10159|10170|10156|10171|10162|10170|10155|1330 1739795100000|2025-02-17 12:25:00|10171|10157|10171|10162|10171|10162|10170|10156|665 1739795400000|2025-02-17 12:30:00|10170|10156|10170|10158|10171|10162|10170|10156|666 1739795700000|2025-02-17 12:35:00|10171|10160|10170|10160|10171|10162|10170|10156|0 1739796000000|2025-02-17 12:40:00|10171|10156|10170|10160|10171|10162|10170|10154|0 1739796300000|2025-02-17 12:45:00|10171|10154|10170|10159|10171|10160|10170|10154|5 1739796600000|2025-02-17 12:50:00||10155||10157||10159||10153|0 1739796900000|2025-02-17 12:55:00|10173|10153|10170|10157|10173|10157|10170|10153|0 1739797200000|2025-02-17 13:00:00|10172|10153|10170|10157|10172|10158|10170|10152|0 1739797500000|2025-02-17 13:05:00||10153||10157||10159||10142|5 1739797800000|2025-02-17 13:10:00|10173|10153|10171|10158|10173|10159|10171|10153|0 1739798100000|2025-02-17 13:15:00|10173|10159|10167|10155|10173|10159|10167|10153|0 1739798400000|2025-02-17 13:20:00|10169|10153|10169|10153|10169|10157|10169|10153|0 1739798700000|2025-02-17 13:25:00|10167|10154|10171|10152|10174|10158|10167|10152|5 1739799000000|2025-02-17 13:30:00|10173|10154|10170|10158|10175|10160|10170|10152|0 1739799300000|2025-02-17 13:35:00||10160||10160||10160||10154|5 1739799600000|2025-02-17 13:40:00|10171|10154|10173|10164|10174|10164|10171|10154|0 1739799900000|2025-02-17 13:45:00|10171|10158|10172|10158|10175|10163|10169|10155|5 1739800200000|2025-02-17 13:50:00|10171|10157|10171|10158|10175|10158|10170|10157|0 1739800500000|2025-02-17 13:55:00|10175|10159|10171|10160|10175|10160|10171|10154|10 1739800800000|2025-02-17 14:00:00|10175|10154|10174|10158|10175|10160|10170|10154|0 1739801100000|2025-02-17 14:05:00|10173|10156|10172|10158|10174|10158|10170|10156|0 1739801400000|2025-02-17 14:10:00|10170|10156|10171|10157|10174|10159|10170|10155|0 1739801700000|2025-02-17 14:15:00|10172|10155|10172|10159|10172|10159|10172|10155|25 1739802000000|2025-02-17 14:20:00|10171|10155|10171|10157|10171|10159|10170|10155|25 1739802300000|2025-02-17 14:25:00|10172|10155|10176|10148|10177|10165|10170|10147|0 1739802600000|2025-02-17 14:30:00|10186|10140|10172|10155|10186|10159|10171|10140|0 1739802900000|2025-02-17 14:35:00|10170|10156|10169|10159|10170|10159|10169|10153|0 1739803200000|2025-02-17 14:40:00||10153||10159||10159||10153|0 1739803500000|2025-02-17 14:45:00||10153||10159||10159||10153|0 1739803800000|2025-02-17 14:50:00||10153||10158||10159||10153|0 1739804100000|2025-02-17 14:55:00||10153||10159||10159||10153|0 1739804400000|2025-02-17 15:00:00|10170|10153|10172|10160|10172|10161|10169|10153|25 1739804700000|2025-02-17 15:05:00|10173|10154|10173|10161|10173|10162|10173|10154|0 1739805000000|2025-02-17 15:10:00|10172|10157|10172|10160|10172|10162|10172|10155|0 1739805300000|2025-02-17 15:15:00|10178|10156|10177|10158|10179|10162|10176|10156|0 1739805600000|2025-02-17 15:20:00|10179|10159|10172|10161|10179|10162|10172|10157|25 1739806500000|2025-02-17 15:35:00|10170||10169||10170||10169||0 1739808000000|2025-02-17 16:00:00|10170|10154|10169|10160|10170|10160|10169|10154|2 1739808300000|2025-02-17 16:05:00|10173||10173||10173||10173||54 1739808900000|2025-02-17 16:15:00||10161||10161||10162||10161|0 1739809200000|2025-02-17 16:20:00||10155||10162||10162||10155|1 1739809500000|2025-02-17 16:25:00|10174|10156|10176|10162|10176|10162|10173|10155|8 1739865600000|2025-02-18 08:00:00|10151|10120|10147|10129|10151|10131|10145|10117|500 1739865900000|2025-02-18 08:05:00||10127||10127||10129||10126|50 1739866200000|2025-02-18 08:10:00|10143|10128|10144|10122|10145|10129|10143|10122|90000 1739866500000|2025-02-18 08:15:00|10145|10123|10144|10128|10145|10128|10144|10123|50 1739866800000|2025-02-18 08:20:00||10127||10131||10131||10127|0 1739867100000|2025-02-18 08:25:00|10145|10129|10145|10129|10145|10129|10145|10129|100 1739867400000|2025-02-18 08:30:00||10130||10136||10136||10130|0 1739867700000|2025-02-18 08:35:00|10146|10132|10145|10137|10152|10139|10145|10132|0 1739868000000|2025-02-18 08:40:00|10148|10139|10146|10140|10148|10140|10145|10135|0 1739868300000|2025-02-18 08:45:00||10138||10139||10140||10135|0 1739868600000|2025-02-18 08:50:00|10145|10135|10146|10138|10153|10141|10145|10135|1 1739868900000|2025-02-18 08:55:00|10150|10135|10146|10138|10154|10139|10144|10135|0 1739869200000|2025-02-18 09:00:00|10154|10140|10146|10138|10154|10140|10145|10137|10 1739869500000|2025-02-18 09:05:00|10154|10140|10147|10140|10154|10140|10146|10135|0 1739869800000|2025-02-18 09:10:00||10138||10140||10140||10138|9 1739870100000|2025-02-18 09:15:00|10146|10138|10146|10141|10151|10141|10145|10135|0 1739870400000|2025-02-18 09:20:00|10147|10135|10147|10142|10147|10142|10146|10135|0 1739870700000|2025-02-18 09:25:00|10146|10138|10147|10141|10147|10142|10146|10134|0 1739871000000|2025-02-18 09:30:00|10146|10135|10147|10136|10147|10142|10146|10135|0 1739871300000|2025-02-18 09:35:00|10146|10138|10146|10136|10147|10143|10146|10136|0 1739871600000|2025-02-18 09:40:00|10147|10138|10147|10138|10147|10144|10146|10136|52 1739871900000|2025-02-18 09:45:00|10146||10145||10146||10145||40 1739872200000|2025-02-18 09:50:00|10144|10137|10146|10138|10147|10138|10144|10137|0 1739872500000|2025-02-18 09:55:00|10144|10137|10147|10131|10147|10139|10144|10131|40 1739872800000|2025-02-18 10:00:00|10146|10132|10145|10139|10146|10140|10145|10132|40 1739873100000|2025-02-18 10:05:00||10140||10138||10140||10137|0 1739873400000|2025-02-18 10:10:00||10135||10139||10139||10135|0 1739873700000|2025-02-18 10:15:00|10171|10137|10145|10141|10171|10141|10145|10137|40 1739874000000|2025-02-18 10:20:00||10137||10140||10143||10137|250 1739874300000|2025-02-18 10:25:00|10147|10139|10151|10145|10151|10145|10147|10138|5 1739874600000|2025-02-18 10:30:00|10171|10142|10151|10138|10171|10145|10151|10136|10 1739875500000|2025-02-18 10:45:00||10145||10145||10145||10145|0 1739875800000|2025-02-18 10:50:00||10146||10145||10147||10145|474 1739876100000|2025-02-18 10:55:00|10150||10151||10151||10150||0 1739876400000|2025-02-18 11:00:00|10150||10150||10150||10150||474 1739877000000|2025-02-18 11:10:00|10149|10136|10147|10138|10151|10138|10147|10136|200 1739877300000|2025-02-18 11:15:00|10148|10136|10147|10138|10148|10138|10147|10136|0 1739877600000|2025-02-18 11:20:00|10148|10136|10147|10138|10148|10138|10147|10136|100 1739877900000|2025-02-18 11:25:00|10148|10136|10147|10138|10148|10141|10147|10136|0 1739878200000|2025-02-18 11:30:00|10148|10136|10148|10138|10148|10138|10147|10136|0 1739878500000|2025-02-18 11:35:00|10147|10136|10148|10143|10148|10143|10147|10136|100 1739878800000|2025-02-18 11:40:00||10137||10143||10145||10137|0 1739879100000|2025-02-18 11:45:00||10139||10139||10143||10139|3 1739879400000|2025-02-18 11:50:00|10147|10140|10147|10126|10148|10143|10147|10126|18 1739879700000|2025-02-18 11:55:00|10148|10138|10147|10138|10148|10141|10146|10135|23 1739880000000|2025-02-18 12:00:00|10145|10136|10147|10138|10148|10138|10145|10136|28 1739880300000|2025-02-18 12:05:00|10148|10136|10147|10137|10148|10140|10145|10136|26 1739880600000|2025-02-18 12:10:00|10146|10138|10145|10136|10148|10140|10143|10133|0 1739880900000|2025-02-18 12:15:00||10137||10140||10141||10136|280 1739881200000|2025-02-18 12:20:00||10136||10136||10142||10135|0 1739881500000|2025-02-18 12:25:00||10137||10138||10142||10136|42 1739881800000|2025-02-18 12:30:00|10144|10140|10145|10141|10145|10142|10144|10136|0 1739882100000|2025-02-18 12:35:00||10139||10140||10141||10136|42 1739882400000|2025-02-18 12:40:00|10169|10137|10145|10138|10169|10140|10145|10136|47 1739882700000|2025-02-18 12:45:00|10169|10136|10145|10136|10169|10140|10145|10136|100 1739883000000|2025-02-18 12:50:00||10137||10142||10142||10136|50 1739883300000|2025-02-18 12:55:00||10137||10138||10142||10136|0 1739883600000|2025-02-18 13:00:00|10144|10139|10142|10134|10169|10142|10142|10133|50 1739883900000|2025-02-18 13:05:00|10143|10133|10140|10134|10143|10135|10140|10130|1287 1739884200000|2025-02-18 13:10:00|10143|10130|10143|10137|10143|10137|10140|10130|0 1739884500000|2025-02-18 13:15:00|10142|10133|10143|10139|10143|10139|10142|10132|0 1739884800000|2025-02-18 13:20:00||10133||10139||10141||10133|0 1739885100000|2025-02-18 13:25:00||10137||10132||10140||10132|0 1739885400000|2025-02-18 13:30:00|10142|10133|10143|10139|10143|10140|10142|10128|5 1739885700000|2025-02-18 13:35:00|10142|10137|10145|10137|10145|10141|10142|10133|5 1739886000000|2025-02-18 13:40:00|10149|10138|10151|10148|10151|10148|10149|10138|0 1739886300000|2025-02-18 13:45:00|10148|10140|10147|10140|10151|10142|10146|10140|385 1739886600000|2025-02-18 13:50:00|10148|10139|10144|10139|10151|10141|10144|10138|0 1739886900000|2025-02-18 13:55:00|10142|10138|10145|10137|10145|10140|10142|10135|215 1739887200000|2025-02-18 14:00:00|10147|10135|10146|10140|10157|10144|10145|10135|6 1739887500000|2025-02-18 14:05:00|10144|10138|10145|10137|10155|10140|10144|10137|2 1739887800000|2025-02-18 14:10:00|10154|10132|10142|10134|10155|10137|10141|10128|2 1739888100000|2025-02-18 14:15:00|10141|10131|10142|10131|10152|10133|10139|10131|334 1739888400000|2025-02-18 14:20:00|10143|10128|10143|10129|10143|10132|10143|10128|0 1739888700000|2025-02-18 14:25:00|10144|10130|10149|10128|10149|10132|10142|10124|0 1739889000000|2025-02-18 14:30:00|10147|10129|10139|10133|10162|10134|10139|10125|0 1739889300000|2025-02-18 14:35:00|10145|10129|10146|10137|10146|10139|10139|10129|0 1739889600000|2025-02-18 14:40:00||10134||10138||10139||10133|0 1739889900000|2025-02-18 14:45:00||10134||10137||10139||10134|0 1739890200000|2025-02-18 14:50:00||10135||10142||10143||10134|0 1739890500000|2025-02-18 14:55:00|10150|10140|10158|10136|10158|10145|10150|10135|1 1739890800000|2025-02-18 15:00:00|10149|10137|10147|10139|10152|10142|10147|10136|0 1739891100000|2025-02-18 15:05:00|10146|10137|10146|10137|10157|10139|10145|10137|0 1739891400000|2025-02-18 15:10:00|10145|10138|10147|10139|10151|10141|10145|10137|0 1739891700000|2025-02-18 15:15:00|10148|10138|10151|10143|10151|10143|10148|10138|0 1739892000000|2025-02-18 15:20:00|10154|10144|10155|10148|10155|10149|10153|10139|0 1739892300000|2025-02-18 15:25:00|10154|10149|10155|10145|10155|10150|10154|10142|0 1739892600000|2025-02-18 15:30:00||10141||10147||10147||10141|0 1739892900000|2025-02-18 15:35:00||10145||10149||10149||10142|0 1739893200000|2025-02-18 15:40:00|10154|10148|10155|10150|10173|10151|10154|10144|1 1739893500000|2025-02-18 15:45:00|10154|10151|10155|10150|10155|10152|10154|10148|0 1739893800000|2025-02-18 15:50:00|10154|10149|10154|10149|10155|10151|10154|10148|57 1739894100000|2025-02-18 15:55:00|10155|10148|10152|10147|10155|10149|10150|10143|0 1739894400000|2025-02-18 16:00:00|10151|10146|10150|10144|10153|10147|10149|10141|0 1739894700000|2025-02-18 16:05:00|10151|10143|10148|10142|10151|10145|10148|10141|0 1739895000000|2025-02-18 16:10:00|10151|10141|10143|10138|10151|10144|10143|10135|0 1739895300000|2025-02-18 16:15:00|10145|10137|10145|10138|10145|10141|10143|10135|35 1739895600000|2025-02-18 16:20:00||10136||10137||10138||10135|0 1739895900000|2025-02-18 16:25:00|10143|10136|10148|10141|10148|10141|10140|10133|1190 1739952000000|2025-02-19 08:00:00|10155|10122|10123|10122|10155|10122|10123|10122|335 1739952300000|2025-02-19 08:05:00|10124||10123||10124||10123||0 1739952600000|2025-02-19 08:10:00|10122|10112|10121|10112|10123|10112|10121|10112|21 1739952900000|2025-02-19 08:15:00|10130|10111|10116|10110|10130|10111|10115|10110|473 1739953200000|2025-02-19 08:20:00|10122|10111|10116|10110|10125|10111|10115|10110|0 1739953500000|2025-02-19 08:25:00|10121||10112||10123||10112||0 1739953800000|2025-02-19 08:30:00|10119||10113||10120||10113||0 1739954100000|2025-02-19 08:35:00|10120||10116||10120||10113||0 1739954400000|2025-02-19 08:40:00|10122|10111|10116|10110|10122|10111|10114|10110|0 1739954700000|2025-02-19 08:45:00|10115||10113||10119||10113||0 1739955000000|2025-02-19 08:50:00|10112||10112||10112||10112||192 1739955300000|2025-02-19 08:55:00|10111||10111||10111||10111||0 1739955600000|2025-02-19 09:00:00|10110|10101|10109|10101|10110|10101|10109|10101|157 1739955900000|2025-02-19 09:05:00|10108||10107||10108||10107||1 1739956200000|2025-02-19 09:10:00|10110||10108||10115||10108||52 1739956500000|2025-02-19 09:15:00|10107||10107||10107||10107||535 1739956800000|2025-02-19 09:20:00|10110||10106||10110||10106||0 1739957100000|2025-02-19 09:25:00|10108||10108||10108||10108||101 1739957400000|2025-02-19 09:30:00|10109|10102|10109|10103|10109|10103|10109|10102|101 1739957700000|2025-02-19 09:35:00|10108|10102|10109|10104|10110|10104|10108|10102|0 1739958000000|2025-02-19 09:40:00|10108|10103|10109|10104|10110|10104|10108|10102|0 1739958300000|2025-02-19 09:45:00||10102||10106||10106||10102|0 1739958600000|2025-02-19 09:50:00||10104||10103||10106||10103|0 1739958900000|2025-02-19 09:55:00||10104||10104||10106||10102|0 1739959200000|2025-02-19 10:00:00||10102||10102||10104||10102|0 1739959800000|2025-02-19 10:10:00|10108|10101|10108|10101|10108|10101|10107|10101|0 1739960100000|2025-02-19 10:15:00|10107||10107||10107||10107||0 1739960400000|2025-02-19 10:20:00|10106||10106||10106||10106||0 1739960700000|2025-02-19 10:25:00|10108|10100|10108|10101|10108|10101|10108|10100|0 1739961000000|2025-02-19 10:30:00|10107|10100|10108|10101|10109|10101|10106|10100|0 1739961300000|2025-02-19 10:35:00|10109||10108||10109||10108||0 1739961600000|2025-02-19 10:40:00|10110||10109||10110||10108||0 1739962200000|2025-02-19 10:50:00||10102||10103||10103||10102|0 1739962500000|2025-02-19 10:55:00||10104||10103||10105||10102|0 1739962800000|2025-02-19 11:00:00|10108|10104|10109|10101|10109|10106|10108|10101|0 1739963100000|2025-02-19 11:05:00|10108||10109||10110||10108||0 1739963400000|2025-02-19 11:10:00|10108|10102|10107|10102|10108|10102|10107|10102|0 1739963700000|2025-02-19 11:15:00|10106|10101|10104|10101|10110|10102|10104|10101|0 1739964000000|2025-02-19 11:20:00|10107|10102|10105|10101|10108|10102|10104|10101|0 1739964300000|2025-02-19 11:25:00||10102||10101||10102||10101|0 1739964600000|2025-02-19 11:30:00|10106||10103||10107||10103||220 1739964900000|2025-02-19 11:35:00|10105|10100|10104|10100|10105|10101|10103|10100|102 1739965200000|2025-02-19 11:40:00||10101||10101||10101||10100|0 1739965500000|2025-02-19 11:45:00|10106|10100|10105|10100|10106|10100|10105|10100|0 1739965800000|2025-02-19 11:50:00|10108|10101|10105|10101|10108|10101|10105|10101|2 1739966100000|2025-02-19 11:55:00|10106|10100|10107|10100|10110|10100|10106|10100|0 1739966400000|2025-02-19 12:00:00|10106|10101|10105|10101|10109|10101|10104|10101|58 1739966700000|2025-02-19 12:05:00|10109||10106||10109||10105||0 1739967000000|2025-02-19 12:10:00|10105|10102|10106|10101|10110|10102|10105|10101|0 1739967300000|2025-02-19 12:15:00|10107|10102|10107|10101|10107|10102|10107|10101|0 1739967600000|2025-02-19 12:20:00|10108|10102|10108|10102|10108|10103|10107|10101|0 1739967900000|2025-02-19 12:25:00|10109|10101|10109|10102|10109|10104|10109|10101|0 1739968200000|2025-02-19 12:30:00|10108|10101|10108|10101|10109|10104|10108|10101|0 1739968500000|2025-02-19 12:35:00||10102||10101||10102||10101|0 1739968800000|2025-02-19 12:40:00||10102||10101||10102||10101|0 1739969100000|2025-02-19 12:45:00||10102||10101||10102||10101|2 1739969400000|2025-02-19 12:50:00||10102||10101||10102||10101|0 1739969700000|2025-02-19 12:55:00||10102||10103||10105||10101|793 1739970000000|2025-02-19 13:00:00|10107||10108||10109||10107||0 1739970300000|2025-02-19 13:05:00|10107||10109||10110||10107||0 1739970900000|2025-02-19 13:15:00|10108|10104|10110|10103|10110|10104|10108|10103|0 1739971500000|2025-02-19 13:25:00|10107|10102|10110|10102|10126|10102|10107|10102|792 1739971800000|2025-02-19 13:30:00|10109|10103|10106|10101|10110|10103|10106|10100|317 1739972100000|2025-02-19 13:35:00|10108|10102|10109|10101|10109|10102|10108|10101|0 1739972400000|2025-02-19 13:40:00|10108||10107||10108||10107||0 1739972700000|2025-02-19 13:45:00|10106|10102|10107|10101|10107|10102|10104|10101|0 1739973300000|2025-02-19 13:55:00|10108|10102|10109|10102|10109|10103|10108|10101|0 1739973600000|2025-02-19 14:00:00|10110|10101|10110|10102|10110|10103|10110|10101|106 1739973900000|2025-02-19 14:05:00|10111|10103|10113|10103|10114|10106|10111|10102|0 1739974200000|2025-02-19 14:10:00|10114|10104|10112|10103|10114|10106|10112|10102|0 1739974500000|2025-02-19 14:15:00|10111|10104|10110|10103|10112|10105|10106|10102|0 1739974800000|2025-02-19 14:20:00|10111|10104|10111|10103|10112|10104|10108|10103|0 1739975100000|2025-02-19 14:25:00|10112|10104|10113|10103|10118|10105|10112|10103|11 1739975400000|2025-02-19 14:30:00|10114|10102|10114|10105|10115|10107|10113|10102|101 1739975700000|2025-02-19 14:35:00|10115|10106|10114|10105|10118|10109|10113|10104|0 1739976000000|2025-02-19 14:40:00|10112|10104|10115|10105|10118|10109|10112|10104|0 1739976300000|2025-02-19 14:45:00|10114|10106|10114|10107|10117|10107|10112|10105|0 1739976600000|2025-02-19 14:50:00|10116|10108|10119|10109|10120|10110|10114|10106|0 1739976900000|2025-02-19 14:55:00|10120|10110|10120|10110|10120|10111|10118|10109|0 1739977200000|2025-02-19 15:00:00|10121|10111|10120|10109|10124|10114|10120|10107|0 1739977500000|2025-02-19 15:05:00|10121||10121||10123||10119||1212 1739977800000|2025-02-19 15:10:00|10123|10110|10118|10108|10124|10114|10118|10108|0 1739978100000|2025-02-19 15:15:00|10120||10118||10121||10117||0 1739978400000|2025-02-19 15:20:00|10120||10120||10122||10117||0 1739978700000|2025-02-19 15:25:00|10122|10114|10123|10113|10125|10114|10120|10113|0 1739979000000|2025-02-19 15:30:00|10125|10114|10121|10110|10126|10115|10120|10107|0 1739979300000|2025-02-19 15:35:00|10122|10108|10122|10111|10122|10111|10122|10108|294 1739979600000|2025-02-19 15:40:00|10123|10108|10123|10112|10123|10112|10123|10108|0 1739979900000|2025-02-19 15:45:00|10122|10108|10123|10110|10123|10110|10120|10108|0 1739980200000|2025-02-19 15:50:00|10124||10120||10124||10120||0 1739980500000|2025-02-19 15:55:00|10126||10124||10126||10124||14525 1739980800000|2025-02-19 16:00:00|10121|10109|10123|10111|10123|10111|10121|10109|0 1739981100000|2025-02-19 16:05:00||10112||10113||10113||10112|0 1739981400000|2025-02-19 16:10:00|10124|10112|10124|10113|10126|10113|10124|10112|67 1739981700000|2025-02-19 16:15:00|10125|10114|10125|10115|10125|10115|10125|10114|230 1739982000000|2025-02-19 16:20:00|10124|10114|10123|10114|10124|10115|10123|10114|0 1739982300000|2025-02-19 16:25:00|10122|10107|10119|10107|10122|10107|10119|10107|15523 1740038400000|2025-02-20 08:00:00|10172|10104|10154|10120|10172|10125|10151|10104|48 1740038700000|2025-02-20 08:05:00|10162|10110|10145|10132|10162|10133|10144|10110|2 1740039000000|2025-02-20 08:10:00|10151|10130|10145|10130|10151|10132|10143|10130|0 1740039300000|2025-02-20 08:15:00|10144||10143||10148||10142||88 1740039600000|2025-02-20 08:20:00|10148|10131|10142|10128|10148|10131|10142|10128|0 1740039900000|2025-02-20 08:25:00|10141|10126|10142|10129|10146|10129|10140|10125|0 1740040200000|2025-02-20 08:30:00|10144|10127|10142|10140|10146|10140|10141|10125|70 1740040500000|2025-02-20 08:35:00|10144|10132|10142|10132|10145|10132|10142|10132|5 1740040800000|2025-02-20 08:40:00|10140||10140||10141||10139||0 1740041100000|2025-02-20 08:45:00|10141||10141||10141||10137||0 1740041400000|2025-02-20 08:50:00|10139||10140||10141||10138||0 1740041700000|2025-02-20 08:55:00|10141|10135|10141|10135|10141|10135|10139|10135|0 1740042000000|2025-02-20 09:00:00|10140||10138||10141||10137||0 1740042300000|2025-02-20 09:05:00|10140||10138||10140||10138||0 1740042600000|2025-02-20 09:10:00|10140||10140||10141||10138||0 1740042900000|2025-02-20 09:15:00|10141||10140||10141||10138||8 1740043200000|2025-02-20 09:20:00|10139||10138||10140||10138||0 1740043500000|2025-02-20 09:25:00|10140||10140||10140||10138||100 1740043800000|2025-02-20 09:30:00|10139||10140||10140||10138||0 1740044100000|2025-02-20 09:35:00|10138||10139||10139||10137||0 1740044400000|2025-02-20 09:40:00|10138||10139||10139||10137||0 1740044700000|2025-02-20 09:45:00|10138||10137||10139||10137||6 1740045300000|2025-02-20 09:55:00||10125||10130||10130||10125|40 1740045600000|2025-02-20 10:00:00|10136|10131|10140|10131|10141|10131|10136|10131|220 1740045900000|2025-02-20 10:05:00|10141|10127|10140|10130|10141|10130|10139|10127|0 1740046200000|2025-02-20 10:10:00|10138|10131|10140|10130|10140|10131|10138|10127|0 1740046500000|2025-02-20 10:15:00|||||||||5 1740046800000|2025-02-20 10:20:00|10141|10131|10142|10131|10142|10131|10141|10131|5 1740047100000|2025-02-20 10:25:00|10141|10129|10141|10129|10141|10129|10140|10129|0 1740047400000|2025-02-20 10:30:00|10140||10140||10140||10139||0 1740047700000|2025-02-20 10:35:00|10141|10127|10141|10131|10141|10131|10139|10127|0 1740048000000|2025-02-20 10:40:00||10132||10130||10132||10130|0 1740048300000|2025-02-20 10:45:00|10139|10128|10139|10128|10140|10128|10138|10128|0 1740048600000|2025-02-20 10:50:00|10137|10127|10138|10127|10138|10127|10137|10127|0 1740048900000|2025-02-20 10:55:00||10128||10125||10128||10125|5 1740049200000|2025-02-20 11:00:00|10139|10126|10139|10135|10139|10135|10139|10126|0 1740049500000|2025-02-20 11:05:00|10138|10125|10138|10125|10139|10125|10137|10125|202 1740049800000|2025-02-20 11:10:00|10139|10126|10138|10125|10139|10128|10137|10125|200 1740050100000|2025-02-20 11:15:00|10137||10137||10137||10136||0 1740050400000|2025-02-20 11:20:00|10136|10123|10135|10123|10136|10123|10135|10123|0 1740050700000|2025-02-20 11:25:00||10124||10126||10126||10124|0 1740051000000|2025-02-20 11:30:00|10134|10123|10134|10121|10134|10123|10133|10121|0 1740051900000|2025-02-20 11:45:00|10133||10131||10133||10131||1 1740052200000|2025-02-20 11:50:00||10117||10121||10121||10117|2 1740052500000|2025-02-20 11:55:00||10117||10120||10120||10117|3 1740052800000|2025-02-20 12:00:00||10121||10123||10123||10121|0 1740053100000|2025-02-20 12:05:00|10139|10124|10141|10139|10141|10139|10139|10124|617 1740053400000|2025-02-20 12:10:00||10133||10130||10137||10130|0 1740053700000|2025-02-20 12:15:00|10140|10131|10140|10129|10140|10134|10140|10129|0 1740054000000|2025-02-20 12:20:00|10139|10128|10141|10132|10141|10132|10139|10128|0 1740054300000|2025-02-20 12:25:00||10133||10135||10135||10133|0 1740054600000|2025-02-20 12:30:00||10133||10133||10133||10133|0 1740055200000|2025-02-20 12:40:00||10134||10135||10136||10132|0 1740055500000|2025-02-20 12:45:00||10136||10137||10137||10136|0 1740055800000|2025-02-20 12:50:00||10136||10134||10137||10132|0 1740056100000|2025-02-20 12:55:00|10150|10135|10153|10141|10153|10141|10150|10135|196 1740056400000|2025-02-20 13:00:00|10154|10142|10153|10142|10156|10144|10152|10142|49 1740056700000|2025-02-20 13:05:00|10154|10140|10149|10137|10154|10140|10149|10137|0 1740057000000|2025-02-20 13:10:00|10148||10149||10149||10148||0 1740057300000|2025-02-20 13:15:00|10148|10138|10149|10138|10149|10139|10148|10138|945 1740057600000|2025-02-20 13:20:00|10151|10140|10151|10138|10153|10140|10150|10138|994 1740057900000|2025-02-20 13:25:00|10150|10139|10161|10135|10161|10142|10150|10134|945 1740058200000|2025-02-20 13:30:00|10162|10136|10153|10140|10163|10143|10148|10132|0 1740058500000|2025-02-20 13:35:00|10152|10139|10148|10137|10153|10142|10147|10134|0 1740058800000|2025-02-20 13:40:00|10147|10135|10150|10139|10150|10140|10145|10132|0 1740059100000|2025-02-20 13:45:00|10151|10135|10145|10134|10151|10140|10142|10132|0 1740059400000|2025-02-20 13:50:00|10144|10132|10142|10129|10144|10134|10139|10129|0 1740059700000|2025-02-20 13:55:00|10141|10130|10141|10129|10142|10131|10140|10129|9 1740060000000|2025-02-20 14:00:00|10140|10128|10140|10130|10140|10131|10137|10125|0 1740060300000|2025-02-20 14:05:00|10139|10129|10142|10132|10142|10133|10139|10129|0 1740060600000|2025-02-20 14:10:00|10143|10133|10138|10128|10143|10134|10138|10126|0 1740060900000|2025-02-20 14:15:00|10139|10126|10138|10129|10139|10131|10137|10126|0 1740061200000|2025-02-20 14:20:00|10140|10130|10141|10132|10141|10133|10139|10129|0 1740061500000|2025-02-20 14:25:00|10143|10131|10143|10132|10143|10135|10142|10131|0 1740061800000|2025-02-20 14:30:00|10155|10133|10146|10135|10166|10138|10145|10132|4350 1740062100000|2025-02-20 14:35:00||10133||10133||10136||10133|0 1740062400000|2025-02-20 14:40:00|10147|10134|10149|10138|10153|10140|10147|10134|60 1740062700000|2025-02-20 14:45:00|10148|10137|10144|10135|10148|10138|10144|10135|0 1740063000000|2025-02-20 14:50:00|10145|10137|10144|10134|10147|10138|10142|10134|0 1740063300000|2025-02-20 14:55:00|10147||10151||10151||10143||691 1740063600000|2025-02-20 15:00:00|10150|10135|10150|10143|10156|10143|10147|10135|0 1740063900000|2025-02-20 15:05:00|10151|10142|10150|10141|10152|10142|10149|10141|357 1740064200000|2025-02-20 15:10:00|10149|10140|10146|10140|10150|10141|10146|10140|2016 1740064500000|2025-02-20 15:15:00|10148|10141|10148|10140|10151|10141|10146|10140|2132 1740064800000|2025-02-20 15:20:00|10147||10146||10147||10146||2145 1740065100000|2025-02-20 15:25:00|10145|10141|10144|10140|10148|10141|10143|10140|1789 1740065400000|2025-02-20 15:30:00|10143|10138|10142|10138|10143|10138|10142|10138|2279 1740065700000|2025-02-20 15:35:00|10144||10143||10146||10143||1516 1740066000000|2025-02-20 15:40:00|10144|10139|10146|10139|10149|10139|10143|10139|1704 1740066300000|2025-02-20 15:45:00|10149||10146||10150||10145||2788 1740066600000|2025-02-20 15:50:00|10145||10144||10145||10144||2840 1740066900000|2025-02-20 15:55:00|10143|10138|10143|10136|10148|10138|10142|10136|2394 1740067200000|2025-02-20 16:00:00|10144|10137|10145|10137|10150|10137|10143|10136|2484 1740067500000|2025-02-20 16:05:00|10144||10143||10150||10143||3054 1740067800000|2025-02-20 16:10:00|10145|10135|10143|10135|10150|10135|10140|10135|2505 1740068100000|2025-02-20 16:15:00|10147|10134|10142|10134|10147|10134|10142|10133|2814 1740068400000|2025-02-20 16:20:00|10146||10149||10149||10144||3038 1740068700000|2025-02-20 16:25:00|10147|10136|10146|10140|10151|10140|10145|10136|4 1740124800000|2025-02-21 08:00:00|10188|10142|10168|10156|10188|10156|10168|10142|245 1740125100000|2025-02-21 08:05:00|10173|10151|10168|10153|10176|10157|10167|10149|1 1740125400000|2025-02-21 08:10:00|10170|10155|10172|10151|10177|10158|10167|10148|0 1740125700000|2025-02-21 08:15:00|10175|10152|10172|10159|10188|10161|10169|10148|400 1740126000000|2025-02-21 08:20:00||10157||10157||10164||10157|0 1740126300000|2025-02-21 08:25:00||10158||10157||10163||10155|0 1740126600000|2025-02-21 08:30:00||10149||10160||10161||10140|620 1740126900000|2025-02-21 08:35:00|10173|10157|10172|10159|10175|10161|10171|10157|230 1740127200000|2025-02-21 08:40:00|10174|10157|10174|10160|10175|10161|10172|10156|0 1740127500000|2025-02-21 08:45:00|10173|10161|10175|10161|10175|10162|10172|10159|0 1740127800000|2025-02-21 08:50:00|10173|10159|10174|10159|10174|10163|10173|10158|0 1740128100000|2025-02-21 08:55:00|10173|10161|10179|10155|10179|10161|10171|10154|225 1740128400000|2025-02-21 09:00:00|10174|10156|10174|10159|10180|10159|10172|10153|0 1740128700000|2025-02-21 09:05:00|10173|10158|10173|10160|10173|10162|10172|10156|0 1740129000000|2025-02-21 09:10:00||10158||10160||10160||10156|0 1740129300000|2025-02-21 09:15:00|10171|10157|10170|10155|10171|10160|10170|10154|0 1740129600000|2025-02-21 09:20:00|10171|10156|10170|10165|10171|10165|10170|10154|0 1740129900000|2025-02-21 09:25:00|10169||10170||10171||10168||0 1740130200000|2025-02-21 09:30:00|10171||10170||10171||10170||0 1740130500000|2025-02-21 09:35:00|10171||10170||10171||10170||639 1740130800000|2025-02-21 09:40:00|10171||10170||10171||10170||0 1740131100000|2025-02-21 09:45:00|10169|10157|10169|10156|10169|10158|10167|10153|1 1740131400000|2025-02-21 09:50:00||10154||10155||10157||10153|0 1740131700000|2025-02-21 09:55:00|10168|10153|10168|10153|10169|10157|10166|10152|0 1740132000000|2025-02-21 10:00:00||10155||10153||10157||10152|0 1740132300000|2025-02-21 10:05:00|10167|10154|10166|10154|10167|10156|10166|10152|0 1740132600000|2025-02-21 10:10:00||10152||10153||10155||10151|0 1740132900000|2025-02-21 10:15:00|10169|10151|10168|10156|10169|10156|10167|10151|0 1740133200000|2025-02-21 10:20:00|10169|10154|10170|10157|10170|10158|10169|10154|0 1740133500000|2025-02-21 10:25:00|10171|10155|10171|10159|10171|10159|10171|10154|0 1740133800000|2025-02-21 10:30:00|10169|10155|10169|10157|10172|10159|10169|10154|0 1740134100000|2025-02-21 10:35:00|10171|10154|10170|10157|10171|10157|10168|10154|0 1740134400000|2025-02-21 10:40:00|10171|10154|10171|10157|10171|10159|10171|10154|0 1740134700000|2025-02-21 10:45:00|10170|10158|10170|10156|10170|10158|10168|10154|0 1740135000000|2025-02-21 10:50:00|10169|10154|10170|10156|10170|10158|10168|10154|0 1740135300000|2025-02-21 10:55:00|10171|10154|10170|10158|10171|10159|10169|10153|0 1740135600000|2025-02-21 11:00:00||10154||10157||10158||10154|0 1740135900000|2025-02-21 11:05:00||10155||10156||10158||10155|0 1740136200000|2025-02-21 11:10:00|10169|10154|10168|10156|10169|10156|10168|10154|0 1740136500000|2025-02-21 11:15:00||10154||10158||10158||10154|0 1740136800000|2025-02-21 11:20:00||10154||10159||10162||10154|0 1740137100000|2025-02-21 11:25:00||10160||10157||10161||10156|0 1740137400000|2025-02-21 11:30:00||10158||10160||10161||10157|0 1740137700000|2025-02-21 11:35:00||10158||10161||10161||10158|0 1740138000000|2025-02-21 11:40:00||10159||10161||10162||10158|0 1740138300000|2025-02-21 11:45:00||10159||10162||10162||10158|0 1740138600000|2025-02-21 11:50:00||10158||10160||10163||10158|0 1740138900000|2025-02-21 11:55:00||10162||10161||10163||10158|0 1740139200000|2025-02-21 12:00:00|10177|10162|10177|10165|10177|10165|10177|10162|1217 1740139500000|2025-02-21 12:05:00|10176||10175||10176||10175||0 1740139800000|2025-02-21 12:10:00|10174||10173||10174||10172||0 1740140100000|2025-02-21 12:15:00|10174||10174||10175||10173||39 1740140400000|2025-02-21 12:20:00|10175||10175||10178||10175||0 1740140700000|2025-02-21 12:25:00|10174||10175||10177||10174||0 1740141000000|2025-02-21 12:30:00|10174||10172||10174||10172||39 1740141300000|2025-02-21 12:35:00|10171|10157|10171|10157|10175|10157|10171|10157|584 1740141600000|2025-02-21 12:40:00|10169|10155|10169|10158|10169|10159|10169|10155|0 1740141900000|2025-02-21 12:45:00|10171|10156|10169|10154|10172|10160|10169|10154|2550 1740142200000|2025-02-21 12:50:00|10172|10153|10167|10155|10172|10157|10166|10150|5100 1740142500000|2025-02-21 12:55:00|10168|10156|10170|10154|10172|10159|10168|10153|257 1740142800000|2025-02-21 13:00:00|10169|10155|10170|10155|10171|10160|10169|10154|257 1740143100000|2025-02-21 13:05:00|10169|10156|10169|10158|10172|10160|10169|10155|257 1740143400000|2025-02-21 13:10:00|10171|10159|10169|10158|10171|10161|10169|10157|257 1740143700000|2025-02-21 13:15:00|10171|10157|10172|10162|10174|10163|10170|10156|0 1740144000000|2025-02-21 13:20:00|10181|10160|10170|10158|10181|10162|10170|10158|257 1740144300000|2025-02-21 13:25:00|10169|10159|10170|10158|10175|10160|10168|10157|0 1740144600000|2025-02-21 13:30:00|10172|10157|10166|10156|10174|10159|10166|10154|0 1740144900000|2025-02-21 13:35:00|10168|10154|10166|10154|10168|10157|10166|10152|0 1740145200000|2025-02-21 13:40:00|10165|10155|10161|10151|10165|10156|10161|10149|1 1740145500000|2025-02-21 13:45:00|10164|10149|10163|10152|10165|10154|10163|10149|0 1740145800000|2025-02-21 13:50:00|10162|10150|10162|10151|10164|10153|10160|10149|0 1740146100000|2025-02-21 13:55:00|10161|10149|10162|10151|10163|10153|10161|10149|2 1740146400000|2025-02-21 14:00:00|10165|10152|10169|10161|10169|10161|10164|10150|0 1740146700000|2025-02-21 14:05:00|10168|10159|10167|10157|10169|10161|10166|10155|0 1740147000000|2025-02-21 14:10:00|10166|10155|10169|10157|10169|10159|10166|10154|0 1740147300000|2025-02-21 14:15:00|10168|10158|10168|10157|10170|10160|10168|10155|131 1740147600000|2025-02-21 14:20:00|10167|10155|10168|10159|10170|10159|10167|10155|3 1740147900000|2025-02-21 14:25:00|10171|10155|10170|10151|10172|10161|10169|10151|0 1740148200000|2025-02-21 14:30:00|10171|10154|10167|10156|10178|10162|10166|10153|0 1740148500000|2025-02-21 14:35:00|10169|10154|10163|10153|10169|10156|10163|10153|39 1740148800000|2025-02-21 14:40:00|10165|10154|10167|10154|10170|10159|10164|10148|0 1740149100000|2025-02-21 14:45:00|10173|10161|10180|10167|10185|10180|10173|10157|542 1740149400000|2025-02-21 14:50:00|10179|10169|10182|10174|10184|10174|10179|10169|0 1740149700000|2025-02-21 14:55:00|10183|10172|10185|10169|10185|10179|10181|10169|0 1740150000000|2025-02-21 15:00:00|10184|10168|10188|10180|10194|10180|10184|10163|534 1740150300000|2025-02-21 15:05:00|10190|10181|10184|10178|10193|10181|10183|10178|232 1740150600000|2025-02-21 15:10:00|10183|10172|10184|10176|10186|10177|10183|10172|0 1740150900000|2025-02-21 15:15:00|10185|10177|10184|10177|10186|10177|10182|10177|45 1740151200000|2025-02-21 15:20:00|10183||10180||10186||10180||152 1740151500000|2025-02-21 15:25:00|10184|10173|10187|10175|10188|10177|10177|10173|4960 1740151800000|2025-02-21 15:30:00|10188|10172|10182|10172|10188|10172|10182|10172|304 1740152100000|2025-02-21 15:35:00|10183|10173|10187|10175|10187|10175|10180|10173|72 1740152400000|2025-02-21 15:40:00|10186|10173|10188|10178|10188|10178|10186|10173|304 1740152700000|2025-02-21 15:45:00|10187|10177|10188|10177|10191|10177|10186|10177|304 1740153000000|2025-02-21 15:50:00|10191|10178|10190|10182|10191|10182|10190|10173|304 1740153300000|2025-02-21 15:55:00|10191|10183|10192|10183|10192|10183|10191|10182|304 1740153600000|2025-02-21 16:00:00|10191|10184|10190|10180|10191|10185|10190|10176|160 1740153900000|2025-02-21 16:05:00|10191|10178|10193|10184|10193|10184|10191|10178|304 1740154200000|2025-02-21 16:10:00|10194|10185|10192|10185|10194|10185|10191|10184|304 1740154500000|2025-02-21 16:15:00|10191|10179|10191|10179|10192|10179|10190|10179|434 1740154800000|2025-02-21 16:20:00|10192||10191||10192||10191||304 1740155100000|2025-02-21 16:25:00||10180||10177||10184||10175|354 1740384000000|2025-02-24 08:00:00|10214|10151|10199|10163|10214|10175|10198|10151|1 1740384300000|2025-02-24 08:05:00|10197|10164|10191|10179|10215|10179|10189|10155|4 1740384600000|2025-02-24 08:10:00|10193|10174|10194|10180|10196|10181|10189|10171|3 1740384900000|2025-02-24 08:15:00|10196|10176|10194|10183|10196|10183|10193|10176|0 1740385200000|2025-02-24 08:20:00||10181||10184||10184||10181|0 1740385500000|2025-02-24 08:25:00|10197|10182|10194|10185|10197|10189|10194|10182|1 1740385800000|2025-02-24 08:30:00||10186||10186||10187||10185|2 1740386100000|2025-02-24 08:35:00||10185||10185||10185||10185|2 1740386400000|2025-02-24 08:40:00||10186||10184||10187||10183|0 1740386700000|2025-02-24 08:45:00|10193|10183|10194|10181|10194|10183|10192|10179|0 1740387000000|2025-02-24 08:50:00|10193|10180|10194|10181|10194|10182|10192|10179|0 1740387300000|2025-02-24 08:55:00||10179||10180||10187||10179|0 1740387600000|2025-02-24 09:00:00||10182||10186||10189||10180|0 1740387900000|2025-02-24 09:05:00||10184||10183||10187||10183|0 1740388200000|2025-02-24 09:10:00||10184||10185||10185||10183|0 1740388500000|2025-02-24 09:15:00||10184||10186||10187||10183|0 1740388800000|2025-02-24 09:20:00||10184||10183||10187||10182|0 1740389100000|2025-02-24 09:25:00||10184||10187||10187||10182|7 1740389700000|2025-02-24 09:35:00||10182||10182||10182||10182|0 1740390000000|2025-02-24 09:40:00||10184||10184||10184||10184|0 1740390300000|2025-02-24 09:45:00|10196||10196||10196||10194||38 1740390600000|2025-02-24 09:50:00|10195|10185|10197|10186|10198|10186|10194|10185|0 1740390900000|2025-02-24 09:55:00|10196|10181|10203|10182|10203|10185|10195|10181|0 1740391200000|2025-02-24 10:00:00|10204|10178|10201|10192|10205|10192|10201|10178|0 1740391500000|2025-02-24 10:05:00|10199||10198||10199||10198||47 1740391800000|2025-02-24 10:10:00|10199|10182|10196|10183|10200|10184|10186|10182|743 1740392100000|2025-02-24 10:15:00|10197|10180|10199|10180|10200|10182|10196|10180|0 1740392400000|2025-02-24 10:20:00|10198|10181|10193|10180|10198|10182|10192|10178|0 1740392700000|2025-02-24 10:25:00|10198|10178|10192|10178|10198|10181|10192|10178|0 1740393000000|2025-02-24 10:30:00|10196|10179|10192|10178|10198|10180|10191|10176|0 1740393300000|2025-02-24 10:35:00|10194|10179|10191|10177|10194|10180|10189|10176|0 1740393600000|2025-02-24 10:40:00|10190|10178|10189|10176|10191|10178|10189|10176|0 1740393900000|2025-02-24 10:45:00|10191|10175|10187|10175|10191|10175|10187|10175|0 1740394200000|2025-02-24 10:50:00|10191|10174|10191|10177|10191|10177|10186|10174|0 1740394500000|2025-02-24 10:55:00|10190|10175|10189|10180|10193|10180|10189|10175|0 1740394800000|2025-02-24 11:00:00|10193||10189||10193||10188||0 1740395100000|2025-02-24 11:05:00|10191||10189||10191||10189||0 1740395400000|2025-02-24 11:10:00|10191||10189||10191||10189||0 1740395700000|2025-02-24 11:15:00|||||||||700 1740396000000|2025-02-24 11:20:00|10190||10190||10192||10188||0 1740396300000|2025-02-24 11:25:00|10192||10191||10192||10189||0 1740396600000|2025-02-24 11:30:00|10190||10189||10192||10188||1 1740396900000|2025-02-24 11:35:00|10190||10193||10193||10190||12 1740397200000|2025-02-24 11:40:00|10192||10188||10192||10188||12 1740397500000|2025-02-24 11:45:00|10192||10189||10193||10187||12 1740397800000|2025-02-24 11:50:00|10190||10189||10190||10189||68 1740398100000|2025-02-24 11:55:00|10190|10181|10188|10180|10190|10181|10188|10180|0 1740398400000|2025-02-24 12:00:00|10187||10188||10188||10186||0 1740398700000|2025-02-24 12:05:00|10192||10191||10192||10186||0 1740399000000|2025-02-24 12:10:00|10188||10187||10192||10186||0 1740399300000|2025-02-24 12:15:00|10189|10181|10189|10180|10189|10181|10187|10180|0 1740399600000|2025-02-24 12:20:00|10188||10184||10189||10184||0 1740399900000|2025-02-24 12:25:00|10186||10186||10186||10184||0 1740400200000|2025-02-24 12:30:00|10185|10171|10183|10172|10186|10174|10182|10171|44 1740400500000|2025-02-24 12:35:00|10184|10173|10184|10174|10185|10175|10184|10171|0 1740400800000|2025-02-24 12:40:00|10183|10175|10183|10169|10183|10175|10182|10168|36 1740401100000|2025-02-24 12:45:00|10182|10168|10180|10167|10183|10170|10179|10166|0 1740401400000|2025-02-24 12:50:00||10166||10166||10168||10165|0 1740401700000|2025-02-24 12:55:00|10179|10164|10178|10164|10180|10166|10176|10163|0 1740402000000|2025-02-24 13:00:00|10180|10165|10178|10164|10180|10166|10176|10164|0 1740402300000|2025-02-24 13:05:00|10177|10166|10184|10172|10185|10174|10175|10165|600 1740402600000|2025-02-24 13:10:00|10185|10170|10186|10173|10190|10174|10184|10168|600 1740402900000|2025-02-24 13:15:00|10190|10172|10190|10177|10195|10179|10185|10171|0 1740403200000|2025-02-24 13:20:00|10189|10175|10194|10182|10194|10182|10189|10175|0 1740403500000|2025-02-24 13:25:00|10192|10181|10196|10171|10196|10181|10189|10161|0 1740403800000|2025-02-24 13:30:00|10197|10173|10187|10175|10197|10177|10187|10173|600 1740404100000|2025-02-24 13:35:00|10189|10174|10184|10173|10189|10177|10184|10172|22100 1740404400000|2025-02-24 13:40:00|10186|10172|10183|10171|10186|10174|10181|10168|0 1740404700000|2025-02-24 13:45:00|10182|10169|10180|10168|10183|10171|10179|10166|0 1740405000000|2025-02-24 13:50:00|10181|10166|10182|10172|10182|10178|10180|10166|25 1740405300000|2025-02-24 13:55:00|10184|10168|10188|10174|10188|10174|10184|10168|0 1740405600000|2025-02-24 14:00:00|10187|10172|10186|10172|10188|10175|10183|10169|0 1740405900000|2025-02-24 14:05:00|10187|10173|10186|10178|10188|10178|10186|10171|0 1740406200000|2025-02-24 14:10:00|10184|10173|10183|10173|10186|10175|10181|10173|0 1740406500000|2025-02-24 14:15:00|10182|10171|10179|10171|10183|10171|10179|10170|0 1740406800000|2025-02-24 14:20:00|10183|10173|10185|10173|10187|10175|10179|10173|0 1740407100000|2025-02-24 14:25:00|10184|10172|10192|10174|10192|10174|10181|10172|500 1740407400000|2025-02-24 14:30:00|10193|10175|10189|10175|10200|10183|10186|10173|0 1740407700000|2025-02-24 14:35:00|10186|10178|10193|10184|10193|10186|10186|10174|57 1740408000000|2025-02-24 14:40:00|10195|10185|10196|10184|10198|10190|10194|10178|0 1740408300000|2025-02-24 14:45:00|10197|10185|10198|10190|10198|10191|10196|10181|0 1740408600000|2025-02-24 14:50:00|10202|10187|10202|10189|10202|10193|10200|10185|0 1740408900000|2025-02-24 14:55:00|10204|10190|10203|10195|10207|10197|10202|10189|0 1740409200000|2025-02-24 15:00:00|10202|10194|10203|10196|10203|10198|10202|10189|0 1740409500000|2025-02-24 15:05:00|10202|10192|10205|10198|10207|10200|10200|10190|130 1740409800000|2025-02-24 15:10:00|10203|10194|10208|10200|10208|10201|10203|10193|0 1740410100000|2025-02-24 15:15:00|10209|10196|10209|10201|10210|10201|10207|10195|0 1740410400000|2025-02-24 15:20:00|10207|10200|10207|10195|10208|10200|10206|10194|206 1740410700000|2025-02-24 15:25:00|10206|10196|10211|10198|10211|10202|10206|10195|0 1740411000000|2025-02-24 15:30:00|10209|10199|10211|10202|10212|10204|10209|10197|49 1740411300000|2025-02-24 15:35:00|10210|10200|10212|10204|10212|10204|10209|10198|0 1740411600000|2025-02-24 15:40:00|10213|10200|10215|10209|10215|10210|10207|10200|62 1740411900000|2025-02-24 15:45:00|10218|10204|10218|10208|10218|10210|10218|10203|73 1740412200000|2025-02-24 15:50:00|10220|10205|10222|10214|10222|10214|10220|10205|113 1740412500000|2025-02-24 15:55:00|10221|10210|10221|10213|10222|10214|10221|10206|209 1740412800000|2025-02-24 16:00:00|10222|10209|10221|10215|10222|10215|10220|10208|81 1740413100000|2025-02-24 16:05:00|10220|10213|10220|10211|10220|10213|10220|10207|62 1740413400000|2025-02-24 16:10:00|10219|10212|10218|10211|10219|10214|10218|10206|4282 1740413700000|2025-02-24 16:15:00|10224|10213|10219|10211|10224|10214|10219|10208|848 1740414000000|2025-02-24 16:20:00||10208||10208||10214||10204|30 1740414300000|2025-02-24 16:25:00|10214|10205|10213|10203|10214|10209|10209|10201|52 1740470400000|2025-02-25 08:00:00|10292|10195|10264|10231|10292|10237|10264|10195|1084 1740470700000|2025-02-25 08:05:00|10268|10227|10253|10240|10268|10242|10252|10226|0 1740471000000|2025-02-25 08:10:00|10263|10228|10253|10234|10264|10240|10249|10228|0 1740471300000|2025-02-25 08:15:00|10261|10236|10254|10240|10264|10240|10250|10228|0 1740471600000|2025-02-25 08:20:00|10253||10249||10255||10249||0 1740471900000|2025-02-25 08:25:00|10251||10250||10253||10249||0 1740472200000|2025-02-25 08:30:00|10252||10249||10252||10246||221 1740472500000|2025-02-25 08:35:00|10250|10242|10249|10242|10250|10242|10249|10242|0 1740472800000|2025-02-25 08:40:00|10250||10249||10250||10249||0 1740473100000|2025-02-25 08:45:00|10248||10246||10249||10246||0 1740473400000|2025-02-25 08:50:00|10249||10252||10253||10249||0 1740473700000|2025-02-25 08:55:00|10251||10252||10252||10250||0 1740474000000|2025-02-25 09:00:00|10251|10243|10253|10244|10257|10244|10250|10243|0 1740474300000|2025-02-25 09:05:00|10257||10253||10257||10251||0 1740474600000|2025-02-25 09:10:00|10252||10252||10256||10251||0 1740474900000|2025-02-25 09:15:00|10256||10254||10257||10250||0 1740475200000|2025-02-25 09:20:00|10257||10252||10257||10252||290 1740475500000|2025-02-25 09:25:00|10254||10250||10256||10245||93 1740475800000|2025-02-25 09:30:00|10254||10254||10254||10250||100 1740476100000|2025-02-25 09:35:00|10253||10252||10254||10252||0 1740476400000|2025-02-25 09:40:00|10254||10252||10254||10250||0 1740476700000|2025-02-25 09:45:00|10254||10255||10255||10252||0 1740477000000|2025-02-25 09:50:00||10245||10245||10245||10245|1 1740477300000|2025-02-25 09:55:00|10258|10247|10261|10247|10261|10247|10254|10247|0 1740477600000|2025-02-25 10:00:00|10260||10259||10260||10256||0 1740478200000|2025-02-25 10:10:00|10260||10259||10260||10254||0 1740478500000|2025-02-25 10:15:00|10260||10259||10260||10254||0 1740478800000|2025-02-25 10:20:00|10260||10259||10260||10252||0 1740479100000|2025-02-25 10:25:00|10258||10254||10258||10252||0 1740479400000|2025-02-25 10:30:00|10258||10254||10258||10254||0 1740479700000|2025-02-25 10:35:00|10258||10252||10258||10251||2424 1740480000000|2025-02-25 10:40:00|10257||10250||10258||10250||0 1740480300000|2025-02-25 10:45:00|10254||10250||10254||10250||1 1740480600000|2025-02-25 10:50:00|10253||10249||10254||10248||0 1740480900000|2025-02-25 10:55:00|10252|10239|10249|10239|10254|10239|10248|10239|0 1740481200000|2025-02-25 11:00:00|10254|10240|10250|10241|10254|10241|10247|10240|0 1740481500000|2025-02-25 11:05:00|10254|10242|10258|10240|10258|10243|10250|10240|0 1740481800000|2025-02-25 11:10:00|10255|10241|10255|10243|10257|10243|10253|10241|0 1740482100000|2025-02-25 11:15:00|10257|10241|10258|10244|10259|10244|10253|10241|0 1740482400000|2025-02-25 11:20:00|10257||10256||10259||10253||1 1740482700000|2025-02-25 11:25:00|10255||10253||10257||10253||0 1740483000000|2025-02-25 11:30:00|10257||10254||10257||10253||0 1740483300000|2025-02-25 11:35:00|10257|10245|10256|10245|10260|10245|10254|10245|2869 1740483600000|2025-02-25 11:40:00|10260||10257||10260||10251||0 1740483900000|2025-02-25 11:45:00|10255|10246|10253|10246|10258|10248|10251|10246|24 1740484200000|2025-02-25 11:50:00|10257||10253||10257||10251||0 1740484500000|2025-02-25 11:55:00|10257||10256||10257||10251||0 1740484800000|2025-02-25 12:00:00|10255||10256||10260||10251||0 1740485100000|2025-02-25 12:05:00|10260|10247|10259|10248|10260|10248|10256|10247|14976 1740485400000|2025-02-25 12:10:00|10258||10259||10263||10256||0 1740485700000|2025-02-25 12:15:00|10263|10249|10266|10260|10266|10260|10259|10248|0 1740486000000|2025-02-25 12:20:00|10265||10268||10272||10264||177 1740486300000|2025-02-25 12:25:00|10272|10261|10270|10261|10275|10261|10266|10261|2025 1740486600000|2025-02-25 12:30:00|10274||10269||10275||10267||0 1740486900000|2025-02-25 12:35:00|10273||10266||10273||10266||0 1740487200000|2025-02-25 12:40:00|10268||10264||10268||10264||1082 1740487500000|2025-02-25 12:45:00|10266||10266||10268||10264||279 1740487800000|2025-02-25 12:50:00|10268||10267||10268||10264||0 1740488100000|2025-02-25 12:55:00|10266||10268||10268||10266||0 1740488400000|2025-02-25 13:00:00|10267|10255|10260|10257|10268|10257|10260|10254|497 1740488700000|2025-02-25 13:05:00|10268|10258|10264|10255|10268|10258|10264|10255|1948 1740489000000|2025-02-25 13:10:00|10268|10254|10263|10252|10268|10256|10261|10249|4 1740489300000|2025-02-25 13:15:00|10262|10251|10263|10252|10265|10253|10261|10249|36 1740489600000|2025-02-25 13:20:00|10264|10253|10265|10253|10268|10258|10263|10249|771 1740489900000|2025-02-25 13:25:00|10264|10254|10266|10256|10268|10257|10263|10250|214 1740490200000|2025-02-25 13:30:00|10267|10252|10266|10256|10268|10257|10264|10252|1399 1740490500000|2025-02-25 13:35:00|10267|10253|10269|10263|10269|10263|10267|10253|473 1740490800000|2025-02-25 13:40:00|10270|10261|10270|10267|10270|10267|10269|10260|11800 1740491100000|2025-02-25 13:45:00|10281|10265|10284|10266|10284|10267|10281|10263|6668 1740491400000|2025-02-25 13:50:00|10286|10268|10291|10270|10293|10273|10281|10268|0 1740491700000|2025-02-25 13:55:00|10289|10271|10284|10263|10289|10272|10276|10261|0 1740492000000|2025-02-25 14:00:00|10283|10264|10275|10264|10283|10268|10273|10261|0 1740492300000|2025-02-25 14:05:00|10273|10261|10270|10258|10280|10264|10269|10258|0 1740492600000|2025-02-25 14:10:00|10274|10259|10272|10261|10278|10263|10269|10259|0 1740492900000|2025-02-25 14:15:00|10277|10262|10276|10264|10281|10266|10271|10262|0 1740493200000|2025-02-25 14:20:00|10280|10266|10272|10261|10280|10266|10272|10259|0 1740493500000|2025-02-25 14:25:00|10274|10259|10282|10262|10282|10266|10272|10259|0 1740493800000|2025-02-25 14:30:00|10289|10261|10278|10263|10289|10263|10269|10254|0 1740494100000|2025-02-25 14:35:00|10277|10262|10265|10257|10277|10264|10264|10257|0 1740494400000|2025-02-25 14:40:00|10267|10256|10266|10255|10271|10261|10263|10253|0 1740494700000|2025-02-25 14:45:00|10267|10256|10267|10256|10272|10260|10266|10255|0 1740495000000|2025-02-25 14:50:00|10269|10253|10273|10259|10276|10264|10266|10253|21 1740495300000|2025-02-25 14:55:00|10275|10261|10282|10256|10282|10265|10273|10256|0 1740495600000|2025-02-25 15:00:00|10283|10257|10282|10272|10285|10273|10277|10257|0 1740495900000|2025-02-25 15:05:00|10280|10266|10278|10266|10284|10274|10278|10263|0 1740496200000|2025-02-25 15:10:00|10284|10271|10283|10272|10286|10274|10278|10266|980 1740496500000|2025-02-25 15:15:00|10284|10274|10288|10276|10288|10278|10284|10270|1314 1740496800000|2025-02-25 15:20:00|10286|10277|10282|10274|10291|10279|10282|10274|60 1740497100000|2025-02-25 15:25:00|10287|10273|10288|10276|10290|10277|10280|10271|2591 1740497400000|2025-02-25 15:30:00|10287|10275|10285|10273|10291|10278|10282|10269|1526 1740497700000|2025-02-25 15:35:00|10289|10275|10283|10269|10291|10276|10278|10268|370 1740498000000|2025-02-25 15:40:00|10286|10271|10282|10271|10288|10274|10281|10269|2200 1740498300000|2025-02-25 15:45:00|10286|10269|10287|10276|10290|10278|10280|10269|300 1740498600000|2025-02-25 15:50:00|10290|10274|10284|10268|10290|10277|10282|10268|0 1740498900000|2025-02-25 15:55:00|10283|10266|10279|10269|10284|10269|10278|10265|386 1740499200000|2025-02-25 16:00:00|10280|10265|10275|10264|10282|10269|10275|10262|0 1740499500000|2025-02-25 16:05:00|10279|10262|10275|10264|10282|10267|10274|10262|0 1740499800000|2025-02-25 16:10:00|10280|10262|10279|10267|10283|10267|10274|10262|0 1740500100000|2025-02-25 16:15:00|10280|10263|10275|10263|10281|10267|10273|10260|0 1740500400000|2025-02-25 16:20:00|10278|10260|10279|10267|10279|10267|10275|10260|0 1740500700000|2025-02-25 16:25:00|10277|10263|10279|10267|10282|10268|10271|10262|75 1740556800000|2025-02-26 08:00:00|10322|10265|10297|10266|10322|10267|10286|10265|305 1740557100000|2025-02-26 08:05:00|10296|10267|10285|10267|10301|10269|10274|10265|365 1740557400000|2025-02-26 08:10:00|10284|10268|10274|10265|10290|10269|10274|10265|0 1740557700000|2025-02-26 08:15:00|10282||10276||10282||10273||200 1740558000000|2025-02-26 08:20:00|10278||10275||10278||10274||0 1740558300000|2025-02-26 08:25:00|10274||10276||10278||10274||0 1740558600000|2025-02-26 08:30:00|10278|10266|10277|10267|10282|10267|10276|10265|0 1740558900000|2025-02-26 08:35:00|10281|10268|10281|10270|10285|10270|10278|10267|0 1740559200000|2025-02-26 08:40:00|10282|10272|10284|10272|10285|10274|10281|10268|0 1740559500000|2025-02-26 08:45:00|10283|10268|10288|10272|10288|10276|10283|10268|0 1740559800000|2025-02-26 08:50:00|10286|10274|10289|10277|10293|10278|10286|10272|31 1740560100000|2025-02-26 08:55:00|10293|10279|10289|10278|10295|10280|10287|10274|0 1740560400000|2025-02-26 09:00:00|10295|10274|10287|10276|10295|10278|10287|10274|0 1740560700000|2025-02-26 09:05:00|10293|10275|10284|10273|10293|10275|10284|10273|35 1740561000000|2025-02-26 09:10:00|10288|10274|10284|10273|10288|10274|10282|10271|0 1740561300000|2025-02-26 09:15:00|10288|10272|10286|10274|10288|10274|10284|10272|0 1740561600000|2025-02-26 09:20:00|10285|10273|10285|10274|10291|10274|10284|10273|0 1740561900000|2025-02-26 09:25:00|10289|10279|10286|10271|10289|10279|10282|10271|7 1740562200000|2025-02-26 09:30:00|10284|10272|10284|10270|10288|10273|10280|10270|0 1740562500000|2025-02-26 09:35:00|10282||10281||10286||10279||0 1740562800000|2025-02-26 09:40:00|10285|10267|10285|10268|10285|10270|10279|10267|0 1740563100000|2025-02-26 09:45:00|10284|10269|10279|10268|10284|10270|10278|10268|0 1740563400000|2025-02-26 09:50:00|10284|10269|10280|10270|10284|10270|10280|10268|0 1740563700000|2025-02-26 09:55:00|10284|10268|10287|10275|10288|10276|10280|10268|624 1740564000000|2025-02-26 10:00:00|10286|10276|10284|10275|10288|10276|10282|10275|0 1740564300000|2025-02-26 10:05:00|10288|10276|10285|10276|10289|10276|10282|10275|0 1740564600000|2025-02-26 10:10:00|10289|10275|10282|10276|10289|10276|10282|10275|0 1740564900000|2025-02-26 10:15:00|10286|10271|10287|10276|10287|10276|10282|10271|470 1740565200000|2025-02-26 10:20:00|10285|10273|10287|10276|10287|10276|10285|10273|0 1740565500000|2025-02-26 10:25:00|10286|10274|10286|10274|10290|10276|10285|10274|13 1740565800000|2025-02-26 10:30:00|10290|10276|10287|10276|10291|10276|10286|10274|0 1740566100000|2025-02-26 10:35:00|10291|10274|10290|10278|10292|10278|10287|10274|602 1740566400000|2025-02-26 10:40:00|10292|10277|10288|10277|10292|10277|10287|10276|3205 1740566700000|2025-02-26 10:45:00|10292|10276|10289|10274|10292|10277|10284|10274|0 1740567000000|2025-02-26 10:50:00|10287|10273|10283|10274|10291|10274|10282|10273|185 1740567300000|2025-02-26 10:55:00|10287|10271|10284|10271|10287|10271|10280|10271|2 1740567600000|2025-02-26 11:00:00|10283||10284||10287||10280||0 1740567900000|2025-02-26 11:05:00|10283|10270|10281|10271|10286|10271|10279|10270|0 1740568200000|2025-02-26 11:10:00|10285||10280||10287||10279||0 1740568500000|2025-02-26 11:15:00|10286|10267|10276|10267|10286|10269|10276|10267|0 1740568800000|2025-02-26 11:20:00|10278|10266|10276|10266|10281|10266|10276|10265|1 1740569100000|2025-02-26 11:25:00|10280|10267|10278|10267|10281|10268|10276|10267|0 1740569400000|2025-02-26 11:30:00|10280|10268|10280|10269|10281|10269|10277|10267|0 1740569700000|2025-02-26 11:35:00|10281|10267|10279|10268|10282|10270|10278|10267|0 1740570000000|2025-02-26 11:40:00|10280|10269|10281|10268|10283|10270|10278|10268|0 1740570300000|2025-02-26 11:45:00|10280|10269|10281|10270|10284|10270|10278|10268|1 1740570600000|2025-02-26 11:50:00|10283|10268|10279|10268|10284|10270|10279|10268|0 1740570900000|2025-02-26 11:55:00|10283|10267|10285|10266|10285|10271|10279|10266|0 1740571200000|2025-02-26 12:00:00|10284|10267|10275|10268|10284|10270|10275|10267|1 1740571500000|2025-02-26 12:05:00||10267||10269||10270||10267|1 1740571800000|2025-02-26 12:10:00||10270||10269||10271||10269|0 1740572100000|2025-02-26 12:15:00|10286|10270|10287|10275|10288|10275|10284|10269|439 1740572400000|2025-02-26 12:20:00|10286|10274|10288|10276|10290|10276|10282|10269|0 1740572700000|2025-02-26 12:25:00|10290|10275|10286|10275|10290|10275|10286|10275|0 1740573000000|2025-02-26 12:30:00|10290|10277|10289|10278|10291|10278|10285|10275|0 1740573300000|2025-02-26 12:35:00|10291|10276|10291|10280|10295|10281|10289|10276|0 1740573600000|2025-02-26 12:40:00|10295|10281|10291|10280|10295|10282|10290|10279|0 1740573900000|2025-02-26 12:45:00|10295|10279|10293|10282|10297|10283|10291|10279|0 1740574200000|2025-02-26 12:50:00|10297|10283|10290|10279|10298|10284|10288|10279|0 1740574500000|2025-02-26 12:55:00|10295|10278|10289|10278|10295|10279|10288|10277|0 1740574800000|2025-02-26 13:00:00|10294|10279|10298|10283|10299|10283|10287|10276|0 1740575100000|2025-02-26 13:05:00|10296||10295||10299||10292||0 1740575400000|2025-02-26 13:10:00|10298|10285|10296|10285|10301|10285|10293|10285|0 1740575700000|2025-02-26 13:15:00|10295||10294||10301||10293||0 1740576000000|2025-02-26 13:20:00|10296|10288|10301|10292|10303|10292|10296|10288|0 1740576300000|2025-02-26 13:25:00|10300|10291|10301|10291|10304|10292|10299|10289|0 1740576600000|2025-02-26 13:30:00|10303|10286|10298|10287|10303|10290|10297|10286|1 1740576900000|2025-02-26 13:35:00|10297|10286|10292|10283|10299|10286|10292|10283|0 1740577200000|2025-02-26 13:40:00|10290|10281|10291|10280|10292|10281|10288|10279|0 1740577500000|2025-02-26 13:45:00|10293|10281|10295|10284|10295|10284|10292|10281|0 1740577800000|2025-02-26 13:50:00|10296|10285|10295|10283|10297|10286|10294|10283|0 1740578100000|2025-02-26 13:55:00|10294|10280|10290|10280|10296|10282|10289|10279|0 1740578400000|2025-02-26 14:00:00|10292|10277|10282|10271|10292|10277|10281|10271|0 1740578700000|2025-02-26 14:05:00|10281|10272|10287|10276|10291|10279|10281|10272|0 1740579000000|2025-02-26 14:10:00|10289|10275|10289|10280|10291|10280|10285|10274|250 1740579300000|2025-02-26 14:15:00|10287|10276|10285|10278|10290|10282|10285|10276|0 1740579900000|2025-02-26 14:25:00||10279||10278||10281||10277|5 1740580200000|2025-02-26 14:30:00|10294|10280|10294|10285|10295|10285|10292|10274|1056 1740580500000|2025-02-26 14:35:00|10296|10288|10291|10280|10300|10289|10289|10280|0 1740580800000|2025-02-26 14:40:00|10295|10284|10289|10282|10295|10285|10289|10280|852 1740581100000|2025-02-26 14:45:00|10288|10280|10284|10280|10293|10282|10283|10280|135 1740581400000|2025-02-26 14:50:00|10283|10278|10282|10278|10284|10278|10281|10277|5 1740581700000|2025-02-26 14:55:00||10279||10280||10280||10279|1460 1740582000000|2025-02-26 15:00:00|10294|10282|10285|10273|10294|10282|10282|10267|1401 1740582300000|2025-02-26 15:05:00|10288|10271|10284|10272|10288|10275|10283|10271|389 1740582600000|2025-02-26 15:10:00|10283|10270|10285|10270|10287|10270|10281|10270|0 1740582900000|2025-02-26 15:15:00|10286||10284||10287||10282||0 1740583200000|2025-02-26 15:20:00|10285|10271|10283|10271|10287|10271|10279|10270|0 1740583500000|2025-02-26 15:25:00|10282|10272|10286|10274|10287|10276|10278|10269|5 1740583800000|2025-02-26 15:30:00|10285|10275|10287|10277|10288|10277|10280|10273|30 1740584100000|2025-02-26 15:35:00|10286|10278|10285|10275|10289|10278|10284|10275|46 1740584400000|2025-02-26 15:40:00|10286|10278|10284|10277|10289|10279|10283|10275|0 1740584700000|2025-02-26 15:45:00|10283|10278|10286|10279|10289|10279|10283|10274|82 1740585000000|2025-02-26 15:50:00|10285|10273|10284|10277|10289|10279|10281|10273|1 1740585300000|2025-02-26 15:55:00|10286|10276|10286|10279|10290|10279|10282|10272|0 1740585600000|2025-02-26 16:00:00|10287|10280|10288|10280|10291|10280|10282|10273|0 1740585900000|2025-02-26 16:05:00|10291|10281|10287|10280|10292|10281|10286|10277|0 1740586200000|2025-02-26 16:10:00|10286|10281|10287|10280|10293|10281|10286|10279|0 1740586500000|2025-02-26 16:15:00|10288|10281|10292|10281|10292|10282|10287|10280|0 1740586800000|2025-02-26 16:20:00|10290|10280|10290|10283|10295|10283|10287|10280|0 1740587100000|2025-02-26 16:25:00|10288|10280|10289|10281|10297|10284|10287|10280|0 1740643200000|2025-02-27 08:00:00|10324|10266|10315|10281|10324|10287|10311|10266|1023 1740643500000|2025-02-27 08:05:00|10314|10283|10303|10290|10319|10293|10302|10271|0 1740643800000|2025-02-27 08:10:00|10301|10292|10299|10278|10301|10292|10298|10275|1109 1740644100000|2025-02-27 08:15:00|10314|10276|10311|10281|10314|10281|10298|10276|0 1740644400000|2025-02-27 08:20:00|10313||10313||10313||10311||0 1740644700000|2025-02-27 08:25:00|10312|10282|10304|10282|10313|10282|10304|10282|59 1740645000000|2025-02-27 08:30:00|10298|10284|10297|10286|10298|10286|10297|10284|900 1740645600000|2025-02-27 08:40:00|10298||10297||10298||10297||0 1740645900000|2025-02-27 08:45:00|10298||10294||10298||10294||0 1740646200000|2025-02-27 08:50:00|10293||10295||10300||10293||0 1740646500000|2025-02-27 08:55:00|10299||10297||10299||10294||0 1740646800000|2025-02-27 09:00:00|10296|10281|10293|10279|10296|10281|10293|10273|426 1740647100000|2025-02-27 09:05:00|10291|10280|10289|10275|10291|10280|10289|10272|15 1740647400000|2025-02-27 09:10:00|10288|10273|10288|10276|10289|10277|10287|10272|0 1740647700000|2025-02-27 09:15:00|10287|10272|10287|10275|10288|10278|10287|10272|0 1740648000000|2025-02-27 09:20:00|10288|10276|10287|10274|10288|10278|10287|10270|0 1740648300000|2025-02-27 09:25:00|10288|10276|10290|10278|10290|10278|10285|10270|0 1740648600000|2025-02-27 09:30:00|10289|10272|10287|10278|10290|10278|10287|10272|0 1740648900000|2025-02-27 09:35:00|10284|10272|10284|10278|10284|10278|10284|10272|3 1740649500000|2025-02-27 09:45:00|10283||10283||10284||10283||0 1740649800000|2025-02-27 09:50:00|10284||10283||10284||10283||0 1740650100000|2025-02-27 09:55:00|10286||10291||10291||10286||0 1740650400000|2025-02-27 10:00:00|10290||10287||10290||10287||0 1740650700000|2025-02-27 10:05:00|10284||10284||10284||10284||0 1740651000000|2025-02-27 10:10:00|10285||10284||10285||10284||0 1740651300000|2025-02-27 10:15:00|10285||10283||10287||10282||0 1740651600000|2025-02-27 10:20:00|10284||10284||10284||10284||0 1740651900000|2025-02-27 10:25:00|10285||10287||10287||10283||0 1740652200000|2025-02-27 10:30:00|10286||10283||10286||10283||0 1740652500000|2025-02-27 10:35:00|10284||10284||10284||10284||0 1740653100000|2025-02-27 10:45:00|10282||10282||10283||10281||1 1740653400000|2025-02-27 10:50:00|10281||10283||10283||10281||0 1740653700000|2025-02-27 10:55:00|10285||10285||10285||10283||0 1740654000000|2025-02-27 11:00:00|10284||10283||10286||10282||0 1740654300000|2025-02-27 11:05:00|10286||10285||10286||10284||0 1740654600000|2025-02-27 11:10:00|10286||10284||10286||10284||0 1740654900000|2025-02-27 11:15:00|10286||10284||10286||10284||0 1740655200000|2025-02-27 11:20:00|10286||10284||10286||10284||0 1740655500000|2025-02-27 11:25:00|10282||10283||10285||10282||0 1740655800000|2025-02-27 11:30:00|10285||10285||10286||10283||0 1740656400000|2025-02-27 11:40:00|10286|10274|10286|10273|10286|10274|10285|10268|68 1740656700000|2025-02-27 11:45:00|10285|10268|10285|10272|10286|10274|10285|10268|0 1740657000000|2025-02-27 11:50:00|10286|10274|10286|10274|10286|10274|10285|10274|0 1740657300000|2025-02-27 11:55:00|10285|10275|10289|10275|10289|10275|10285|10275|0 1740657600000|2025-02-27 12:00:00|10290|10276|10290|10281|10291|10281|10284|10276|0 1740657900000|2025-02-27 12:05:00|10289|10282|10290|10282|10290|10282|10288|10282|0 1740658200000|2025-02-27 12:10:00|10289||10292||10292||10288||0 1740658500000|2025-02-27 12:15:00|10291|10283|10289|10283|10292|10283|10287|10283|959 1740658800000|2025-02-27 12:20:00|10288||10289||10292||10288||0 1740659100000|2025-02-27 12:25:00|10292||10295||10295||10289||0 1740659400000|2025-02-27 12:30:00|10294|10285|10296|10285|10297|10285|10291|10285|0 1740659700000|2025-02-27 12:35:00|10295|10286|10291|10287|10296|10287|10290|10286|0 1740660000000|2025-02-27 12:40:00|10290|10285|10291|10284|10291|10285|10290|10279|75 1740660300000|2025-02-27 12:45:00|10290|10285|10290|10282|10292|10286|10290|10278|0 1740660600000|2025-02-27 12:50:00|10291|10283|10292|10285|10292|10286|10291|10282|0 1740660900000|2025-02-27 12:55:00||10284||10283||10284||10283|0 1740661200000|2025-02-27 13:00:00|10291|10284|10292|10284|10292|10286|10291|10281|0 1740661500000|2025-02-27 13:05:00||10285||10285||10286||10282|0 1740661800000|2025-02-27 13:10:00||10286||10287||10287||10280|18 1740662100000|2025-02-27 13:15:00||10288||10288||10289||10283|0 1740662400000|2025-02-27 13:20:00|10302|10290|10299|10289|10303|10292|10297|10282|300 1740662700000|2025-02-27 13:25:00|10301|10282|10303|10282|10303|10292|10301|10282|0 1740663000000|2025-02-27 13:30:00|10322|10281|10298|10280|10322|10291|10292|10271|0 1740663300000|2025-02-27 13:35:00|10297|10287|10290|10283|10297|10287|10288|10271|0 1740663600000|2025-02-27 13:40:00|10289|10274|10295|10283|10295|10285|10287|10271|0 1740663900000|2025-02-27 13:45:00|10294|10278|10296|10287|10304|10293|10291|10278|25 1740664200000|2025-02-27 13:50:00|10294|10278|10297|10285|10300|10287|10288|10274|0 1740664500000|2025-02-27 13:55:00|10300|10278|10295|10285|10301|10289|10293|10278|120 1740664800000|2025-02-27 14:00:00|10297|10283|10291|10281|10300|10287|10290|10276|0 1740665100000|2025-02-27 14:05:00|10290|10282|10292|10282|10294|10283|10287|10274|0 1740665400000|2025-02-27 14:10:00|10293|10279|10297|10288|10301|10289|10293|10275|0 1740665700000|2025-02-27 14:15:00|10298|10283|10293|10282|10298|10288|10291|10278|0 1740666000000|2025-02-27 14:20:00|10294|10284|10291|10282|10294|10285|10289|10274|0 1740666300000|2025-02-27 14:25:00|10289|10278|10286|10273|10291|10282|10285|10265|0 1740666600000|2025-02-27 14:30:00|10309|10274|10282|10269|10309|10280|10282|10247|715 1740666900000|2025-02-27 14:35:00|10283|10266|10288|10270|10289|10275|10279|10263|0 1740667200000|2025-02-27 14:40:00|10287|10271|10297|10285|10297|10285|10286|10269|0 1740667500000|2025-02-27 14:45:00|10296|10284|10297|10284|10297|10286|10293|10284|0 1740667800000|2025-02-27 14:50:00|10296|10285|10293|10286|10297|10286|10291|10284|0 1740668100000|2025-02-27 14:55:00|10297|10287|10297|10286|10298|10288|10294|10286|0 1740668400000|2025-02-27 15:00:00|10296|10287|10297|10288|10308|10292|10295|10286|0 1740668700000|2025-02-27 15:05:00|10301|10286|10296|10286|10301|10287|10293|10286|0 1740669000000|2025-02-27 15:10:00|10298|10287|10290|10280|10299|10287|10288|10280|50 1740669300000|2025-02-27 15:15:00|10289||10283||10290||10282||0 1740669600000|2025-02-27 15:20:00|10284|10271|10285|10275|10286|10276|10278|10270|1 1740669900000|2025-02-27 15:25:00|10284|10276|10290|10276|10290|10278|10283|10276|0 1740670200000|2025-02-27 15:30:00|10288|10277|10286|10277|10290|10278|10282|10271|0 1740670500000|2025-02-27 15:35:00|10288|10278|10278|10270|10288|10278|10277|10270|0 1740670800000|2025-02-27 15:40:00|10282|10271|10285|10276|10287|10276|10278|10270|0 1740671100000|2025-02-27 15:45:00|10287|10277|10283|10274|10290|10277|10282|10271|0 1740671400000|2025-02-27 15:50:00|10285|10273|10283|10274|10286|10274|10279|10270|0 1740671700000|2025-02-27 15:55:00|10286|10272|10285|10272|10286|10272|10276|10267|0 1740672000000|2025-02-27 16:00:00|10283|10273|10283|10272|10285|10273|10278|10272|0 1740672300000|2025-02-27 16:05:00|10284|10273|10285|10276|10286|10276|10284|10273|0 1740672600000|2025-02-27 16:10:00|10284|10270|10287|10275|10287|10275|10281|10270|0 1740672900000|2025-02-27 16:15:00|10286|10270|10281|10270|10287|10272|10279|10268|1 1740673200000|2025-02-27 16:20:00|10280||10279||10283||10278||0 1740673500000|2025-02-27 16:25:00|10281|10271|10284|10275|10288|10276|10275|10268|2321 1740729600000|2025-02-28 08:00:00|10321|10275|10308|10292|10321|10295|10305|10275|497 1740729900000|2025-02-28 08:05:00|10312|10293|10319|10291|10319|10293|10306|10277|1 1740730200000|2025-02-28 08:10:00|10318|10278|10311|10294|10319|10294|10305|10278|0 1740730500000|2025-02-28 08:15:00|10319|10296|10308|10293|10319|10296|10308|10283|0 1740730800000|2025-02-28 08:20:00|10307|10291|10307|10291|10308|10294|10306|10291|0 1740731100000|2025-02-28 08:25:00|10306|10290|10304|10290|10308|10291|10304|10289|0 1740731400000|2025-02-28 08:30:00||10289||10289||10289||10289|0 1740731700000|2025-02-28 08:35:00|||||||||3 1740732000000|2025-02-28 08:40:00||10290||10289||10293||10289|0 1740732600000|2025-02-28 08:50:00||10290||10282||10293||10282|0 1740732900000|2025-02-28 08:55:00|10311|10283|10311|10288|10311|10293|10305|10282|93 1740733200000|2025-02-28 09:00:00|10312|10289|10303|10290|10312|10291|10303|10289|0 1740733500000|2025-02-28 09:05:00|10307|10289|10302|10289|10307|10289|10301|10287|0 1740733800000|2025-02-28 09:10:00|10304|10290|10302|10287|10307|10291|10302|10287|0 1740734100000|2025-02-28 09:15:00|10304|10288|10299|10284|10304|10289|10298|10284|84 1740734400000|2025-02-28 09:20:00|10298|10286|10298|10284|10303|10286|10298|10282|0 1740734700000|2025-02-28 09:25:00|10300|10286|10300|10286|10300|10288|10298|10282|0 1740735000000|2025-02-28 09:30:00|10299|10287|10298|10286|10300|10288|10298|10282|25 1740735300000|2025-02-28 09:35:00|10300|10285|10298|10284|10300|10286|10298|10282|0 1740735600000|2025-02-28 09:40:00|10300|10282|10297|10281|10300|10285|10296|10280|0 1740735900000|2025-02-28 09:45:00|10296|10280|10299|10281|10300|10284|10295|10280|0 1740736200000|2025-02-28 09:50:00|10298||10300||10300||10297||110 1740736500000|2025-02-28 09:55:00|10299|10280|10305|10284|10305|10287|10297|10280|2500 1740736800000|2025-02-28 10:00:00|10304|10285|10302|10288|10304|10289|10299|10285|0 1740737100000|2025-02-28 10:05:00||10289||10289||10290||10289|0 1740737400000|2025-02-28 10:10:00|10304|10290|10304|10290|10304|10291|10304|10290|0 1740737700000|2025-02-28 10:15:00||10291||10291||10291||10291|0 1740738000000|2025-02-28 10:20:00||10287||10292||10292||10287|100003 1740738300000|2025-02-28 10:25:00||10288||10291||10293||10287|0 1740738600000|2025-02-28 10:30:00|10302|10287|10301|10289|10302|10291|10301|10287|253 1740738900000|2025-02-28 10:35:00||10287||10287||10287||10287|0 1740739200000|2025-02-28 10:40:00|10300||10299||10300||10299||0 1740739500000|2025-02-28 10:45:00||10288||10287||10289||10287|1312 1740739800000|2025-02-28 10:50:00||10288||10287||10289||10287|0 1740740100000|2025-02-28 10:55:00|||||||||3 1740740700000|2025-02-28 11:05:00||10288||10289||10289||10287|146 1740741000000|2025-02-28 11:10:00||10287||10287||10289||10287|267 1740741900000|2025-02-28 11:25:00|10298||10297||10298||10297||0 1740742200000|2025-02-28 11:30:00|10295|10284|10295|10283|10295|10286|10295|10281|217 1740742500000|2025-02-28 11:35:00||10281||10281||10284||10281|0 1740742800000|2025-02-28 11:40:00||10283||10283||10283||10281|0 1740743100000|2025-02-28 11:45:00|10294|10281|10293|10280|10294|10283|10293|10278|267 1740743400000|2025-02-28 11:50:00||10278||10280||10282||10278|0 1740743700000|2025-02-28 11:55:00||10278||10281||10283||10278|0 1740744000000|2025-02-28 12:00:00|10292|10278|10291|10281|10292|10282|10291|10276|0 1740744300000|2025-02-28 12:05:00|10292|10277|10292|10280|10294|10281|10291|10276|653 1740744600000|2025-02-28 12:10:00|10294|10276|10294|10278|10294|10282|10292|10276|0 1740744900000|2025-02-28 12:15:00|10295|10279|10296|10284|10296|10284|10294|10277|0 1740745200000|2025-02-28 12:20:00|10295|10280|10298|10285|10298|10285|10294|10277|0 1740745500000|2025-02-28 12:25:00|10297|10281|10296|10284|10298|10286|10296|10280|0 1740745800000|2025-02-28 12:30:00|10294|10280|10294|10282|10294|10284|10294|10278|0 1740746100000|2025-02-28 12:35:00|10293|10280|10299|10287|10300|10288|10293|10280|0 1740746400000|2025-02-28 12:40:00|10300|10283|10300|10289|10300|10290|10300|10283|259 1740746700000|2025-02-28 12:45:00|10298|10287|10300|10288|10300|10290|10298|10286|0 1740747000000|2025-02-28 12:50:00|10299|10286|10292|10281|10300|10286|10292|10279|0 1740747300000|2025-02-28 12:55:00||10279||10277||10282||10276|0 1740747600000|2025-02-28 13:00:00|10291|10278|10289|10272|10291|10278|10287|10269|253 1740747900000|2025-02-28 13:05:00|10290|10275|10291|10277|10292|10280|10290|10274|0 1740748200000|2025-02-28 13:10:00|10289|10274|10287|10279|10290|10280|10287|10271|0 1740748500000|2025-02-28 13:15:00||10274||10276||10280||10274|0 1740748800000|2025-02-28 13:20:00||10278||10278||10281||10274|293 1740749100000|2025-02-28 13:25:00|10280|10279|10287|10274|10287|10279|10280|10271|1000 1740749400000|2025-02-28 13:30:00|10286|10275|10278|10269|10293|10275|10278|10261|0 1740749700000|2025-02-28 13:35:00||10268||10273||10273||10264|0 1740750000000|2025-02-28 13:40:00||10272||10273||10276||10269|271 1740750300000|2025-02-28 13:45:00|10290|10274|10291|10279|10293|10281|10288|10274|253 1740750600000|2025-02-28 13:50:00|10290|10278|10294|10283|10294|10283|10288|10274|0 1740750900000|2025-02-28 13:55:00|10297|10284|10297|10294|10297|10294|10297|10283|0 1740751200000|2025-02-28 14:00:00||10292||10288||10294||10286|0 1740751500000|2025-02-28 14:05:00|10296|10284|10294|10284|10296|10289|10294|10283|144 1740751800000|2025-02-28 14:10:00|10293|10283|10291|10283|10293|10284|10291|10279|0 1740752100000|2025-02-28 14:15:00|10290|10284|10291|10281|10291|10286|10289|10278|0 1740752400000|2025-02-28 14:20:00|10293|10282|10294|10280|10296|10282|10292|10278|403 1740752700000|2025-02-28 14:25:00|10293|10281|10300|10286|10300|10286|10292|10279|0 1740753000000|2025-02-28 14:30:00||10285||10286||10292||10284|267 1740753300000|2025-02-28 14:35:00|10299|10285|10291|10278|10300|10286|10289|10278|0 1740753600000|2025-02-28 14:40:00|10289|10279|10283|10278|10295|10280|10283|10278|393 1740753900000|2025-02-28 14:45:00|10281|10267|10281|10272|10281|10272|10281|10266|85 1740754200000|2025-02-28 14:50:00|10289|10273|10289|10277|10293|10279|10287|10272|253 1740754500000|2025-02-28 14:55:00|10291|10279|10289|10274|10292|10279|10288|10273|1 1740754800000|2025-02-28 15:00:00|10290|10275|10289|10278|10294|10285|10287|10275|5 1740755100000|2025-02-28 15:05:00||10279||10279||10284||10278|0 1740755400000|2025-02-28 15:10:00||10280||10278||10284||10278|0 1740755700000|2025-02-28 15:15:00|10288|10279|10284|10275|10288|10279|10284|10273|272 1740756000000|2025-02-28 15:20:00|10283|10271|10281|10273|10283|10274|10280|10271|0 1740756300000|2025-02-28 15:25:00|10280|10271|10276|10267|10281|10272|10276|10265|0 1740756600000|2025-02-28 15:30:00|10275|10268|10272|10266|10276|10268|10271|10262|0 1740756900000|2025-02-28 15:35:00||10267||10269||10269||10264|255 1740757200000|2025-02-28 15:40:00|10279|10270|10283|10273|10283|10273|10278|10270|257 1740757500000|2025-02-28 15:45:00|10282|10268|10282|10273|10283|10274|10279|10266|50 1740757800000|2025-02-28 15:50:00|10283|10274|10280|10271|10284|10274|10279|10268|0 1740758100000|2025-02-28 15:55:00|10284|10272|10283|10275|10284|10275|10281|10268|0 1740758400000|2025-02-28 16:00:00|10282|10277|10280|10273|10282|10277|10280|10268|0 1740758700000|2025-02-28 16:05:00|10287|10274|10291|10281|10293|10283|10286|10274|254 1740759000000|2025-02-28 16:10:00|10290|10282|10293|10286|10293|10286|10290|10281|0 1740759300000|2025-02-28 16:15:00|10300|10290|10297|10290|10300|10291|10295|10290|93 1740759600000|2025-02-28 16:20:00|10296||10300||10300||10295||0 1740759900000|2025-02-28 16:25:00|10299||10295||10300||10294||201 1740988800000|2025-03-03 08:00:00|10322|10261|10312|10288|10323|10289|10305|10261|51 1740989100000|2025-03-03 08:05:00|10310|10287|10301|10283|10324|10296|10299|10276|1762 1740989400000|2025-03-03 08:10:00|10305|10284|10300|10281|10307|10284|10298|10281|3 1740989700000|2025-03-03 08:15:00|10299|10279|10295|10277|10301|10284|10295|10277|2 1740990000000|2025-03-03 08:20:00|10296|10278|10295|10281|10296|10282|10284|10272|0 1740990300000|2025-03-03 08:25:00|10296|10280|10302|10280|10302|10280|10295|10280|0 1740990600000|2025-03-03 08:30:00|10301|10281|10296|10286|10302|10286|10292|10280|1 1740990900000|2025-03-03 08:35:00|10295|10281|10295|10284|10299|10288|10291|10281|2 1740991200000|2025-03-03 08:40:00|10299|10287|10301|10287|10301|10287|10295|10287|0 1740991500000|2025-03-03 08:45:00|10300|10283|10300|10279|10301|10287|10292|10278|0 1740991800000|2025-03-03 08:50:00|10299|10283|10303|10291|10303|10291|10298|10276|1 1740992100000|2025-03-03 08:55:00|10302|10281|10301|10285|10303|10285|10293|10275|3 1740992400000|2025-03-03 09:00:00|10300|10286|10295|10286|10306|10286|10294|10286|0 1740992700000|2025-03-03 09:05:00|10297||10297||10297||10297||0 1740993000000|2025-03-03 09:10:00|10296|10285|10297|10285|10297|10286|10296|10285|0 1740993300000|2025-03-03 09:15:00|10296|10286|10293|10285|10297|10286|10293|10285|0 1740993600000|2025-03-03 09:20:00|10292||10293||10293||10292||0 1740993900000|2025-03-03 09:25:00|10290|10284|10301|10284|10301|10284|10290|10284|0 1740994200000|2025-03-03 09:30:00|10300|10285|10300|10284|10300|10285|10294|10284|0 1740994500000|2025-03-03 09:35:00|10299|10282|10290|10282|10299|10284|10290|10282|130 1740995100000|2025-03-03 09:45:00|10294||10290||10294||10290||0 1740995400000|2025-03-03 09:50:00||10283||10283||10283||10283|0 1740995700000|2025-03-03 09:55:00|10294||10302||10302||10292||266 1740996000000|2025-03-03 10:00:00|10303||10289||10303||10289||0 1740996300000|2025-03-03 10:05:00|10294||10290||10294||10288||533 1740996600000|2025-03-03 10:10:00|10289||10289||10290||10288||8 1740996900000|2025-03-03 10:15:00|10288|10282|10290|10282|10290|10282|10286|10282|264 1740997200000|2025-03-03 10:20:00|10289||10287||10290||10286||0 1740997500000|2025-03-03 10:25:00|10286|10280|10286|10278|10287|10280|10285|10278|176 1740997800000|2025-03-03 10:30:00|10287||10288||10289||10285||44 1740998100000|2025-03-03 10:35:00|10289||10281||10289||10281||0 1740998400000|2025-03-03 10:40:00|10283||10283||10285||10281||0 1740998700000|2025-03-03 10:45:00|10282|10277|10281|10277|10283|10277|10281|10277|125 1740999000000|2025-03-03 10:50:00|10283||10282||10283||10281||0 1740999300000|2025-03-03 10:55:00|10283||10281||10285||10281||549 1740999600000|2025-03-03 11:00:00|10282||10281||10282||10281||0 1740999900000|2025-03-03 11:05:00||10276||10276||10276||10276|54 1741000200000|2025-03-03 11:10:00|10280|10275|10280|10275|10280|10275|10279|10275|351 1741000500000|2025-03-03 11:15:00|10279|10263|10280|10268|10280|10268|10278|10263|70 1741000800000|2025-03-03 11:20:00|10281|10267|10280|10271|10281|10271|10279|10265|0 1741001100000|2025-03-03 11:25:00||10270||10270||10271||10270|0 1741001400000|2025-03-03 11:30:00|10278|10271|10280|10271|10280|10271|10278|10270|0 1741001700000|2025-03-03 11:35:00|10281|10272|10281|10273|10281|10273|10281|10272|0 1741002000000|2025-03-03 11:40:00|10282|10274|10281|10273|10282|10274|10281|10273|1 1741002300000|2025-03-03 11:45:00|10282|10274|10281|10273|10282|10274|10281|10273|594 1741002600000|2025-03-03 11:50:00|10282|10274|10282|10274|10282|10274|10281|10273|200 1741002900000|2025-03-03 11:55:00|10281|10273|10282|10276|10282|10276|10281|10273|0 1741003200000|2025-03-03 12:00:00|10281||10282||10282||10281||25 1741003500000|2025-03-03 12:05:00|||||||||280 1741003800000|2025-03-03 12:10:00|10281|10277|10281|10280|10281|10280|10281|10276|320 1741004100000|2025-03-03 12:15:00|10282|10281|10282|10280|10282|10281|10282|10280|591 1741004400000|2025-03-03 12:20:00|||||||||80 1741004700000|2025-03-03 12:25:00|10288||10286||10290||10286||1631 1741005000000|2025-03-03 12:30:00|10288|10281|10286|10281|10291|10281|10284|10281|0 1741005300000|2025-03-03 12:35:00|10288||10289||10291||10284||0 1741005600000|2025-03-03 12:40:00|10287|10280|10285|10280|10290|10280|10283|10280|279 1741005900000|2025-03-03 12:45:00|10287||10283||10289||10283||0 1741006200000|2025-03-03 12:50:00|10284|10279|10286|10279|10287|10279|10283|10279|1686 1741006500000|2025-03-03 12:55:00|10287||10284||10288||10282||0 1741006800000|2025-03-03 13:00:00|10288|10278|10283|10278|10288|10278|10281|10278|330 1741007100000|2025-03-03 13:05:00|10286|10277|10280|10277|10287|10277|10280|10277|359 1741007400000|2025-03-03 13:10:00|10283|10267|10280|10270|10284|10270|10276|10265|309 1741007700000|2025-03-03 13:15:00|10278|10271|10280|10271|10282|10271|10276|10270|0 1741008000000|2025-03-03 13:20:00|10281|10270|10285|10277|10287|10277|10281|10270|0 1741008300000|2025-03-03 13:25:00|10284|10278|10285|10278|10289|10278|10283|10277|0 1741008600000|2025-03-03 13:30:00|10289|10277|10291|10278|10293|10278|10285|10277|0 1741008900000|2025-03-03 13:35:00|10293|10280|10286|10279|10293|10280|10285|10279|0 1741009200000|2025-03-03 13:40:00|10291|10280|10288|10280|10294|10280|10285|10279|0 1741009500000|2025-03-03 13:45:00|10293||10293||10293||10290||279 1741009800000|2025-03-03 13:50:00|10294|10281|10294|10284|10294|10284|10294|10280|270 1741010100000|2025-03-03 13:55:00|10295|10285|10296|10285|10296|10285|10294|10285|0 1741010400000|2025-03-03 14:00:00|10295|10288|10295|10291|10296|10292|10294|10288|1362 1741010700000|2025-03-03 14:05:00|10296|10292|10292|10285|10296|10292|10292|10285|1143 1741011000000|2025-03-03 14:10:00|10290|10279|10292|10279|10292|10283|10290|10278|279 1741011300000|2025-03-03 14:15:00|10291|10280|10291|10280|10292|10280|10290|10280|0 1741011600000|2025-03-03 14:20:00|10292|10277|10287|10277|10292|10279|10287|10277|0 1741011900000|2025-03-03 14:25:00|10286|10273|10294|10276|10294|10276|10285|10270|375 1741012200000|2025-03-03 14:30:00|10293|10269|10289|10274|10293|10274|10289|10268|100 1741012500000|2025-03-03 14:35:00|10290|10280|10293|10281|10293|10281|10289|10280|3 1741012800000|2025-03-03 14:40:00|10294|10280|10294|10284|10294|10285|10292|10280|0 1741013100000|2025-03-03 14:45:00|10293|10285|10294|10284|10294|10285|10289|10284|3705 1741013400000|2025-03-03 14:50:00|10290|10285|10296|10285|10296|10286|10290|10285|25 1741013700000|2025-03-03 14:55:00|10295|10286|10296|10287|10296|10287|10294|10285|0 1741014000000|2025-03-03 15:00:00|10295|10266|10309|10301|10317|10301|10294|10266|1199 1741014300000|2025-03-03 15:05:00|10313|10302|10318|10306|10319|10306|10308|10302|0 1741014600000|2025-03-03 15:10:00|10317|10308|10324|10314|10325|10315|10317|10308|0 1741014900000|2025-03-03 15:15:00|10325|10316|10321|10315|10325|10316|10320|10315|1 1741015200000|2025-03-03 15:20:00|10323|10314|10322|10311|10323|10314|10316|10309|538 1741015500000|2025-03-03 15:25:00|10323|10312|10317|10311|10323|10312|10314|10311|0 1741015800000|2025-03-03 15:30:00|10321|10304|10315|10305|10321|10305|10312|10301|369 1741016100000|2025-03-03 15:35:00|10313|10304|10321|10311|10323|10312|10310|10304|0 1741016400000|2025-03-03 15:40:00|10323|10312|10318|10311|10323|10312|10315|10311|0 1741016700000|2025-03-03 15:45:00|10322|10305|10314|10303|10322|10305|10312|10303|153 1741017000000|2025-03-03 15:50:00|10318|10304|10316|10308|10323|10308|10314|10304|1300 1741017300000|2025-03-03 15:55:00|10320||10315||10321||10314||0 1741017600000|2025-03-03 16:00:00|10317|10303|10313|10302|10319|10303|10307|10302|1759 1741017900000|2025-03-03 16:05:00|10315||10308||10317||10307||0 1741018200000|2025-03-03 16:10:00|10307|10301|10308|10301|10312|10301|10304|10301|51 1741018500000|2025-03-03 16:15:00|10309|10302|10316|10307|10318|10307|10308|10301|544 1741018800000|2025-03-03 16:20:00|10318|10306|10320|10307|10322|10307|10317|10306|0 1741019100000|2025-03-03 16:25:00|10322|10308|10323|10314|10323|10314|10319|10308|282 1741075200000|2025-03-04 08:00:00|10325|10296|10347|10327|10350|10327|10325|10294|3026 1741075500000|2025-03-04 08:05:00|10346|10296|10350|10338|10350|10339|10344|10296|2 1741075800000|2025-03-04 08:10:00|10349|10337|10349|10334|10350|10341|10349|10333|0 1741076100000|2025-03-04 08:15:00|10348|10335|10345|10334|10348|10336|10335|10330|38 1741076400000|2025-03-04 08:20:00|10344|10331|10341|10328|10344|10335|10341|10328|6 1741076700000|2025-03-04 08:25:00||10329||10332||10334||10326|0 1741077000000|2025-03-04 08:30:00|10340|10330|10334|10323|10340|10332|10334|10321|160033 1741077300000|2025-03-04 08:35:00|10333|10321|10328|10317|10333|10325|10328|10315|0 1741077600000|2025-03-04 08:40:00||10315||10320||10324||10315|0 1741077900000|2025-03-04 08:45:00||10319||10319||10319||10313|0 1741078200000|2025-03-04 08:50:00||10315||10320||10324||10315|33 1741078500000|2025-03-04 08:55:00||10321||10318||10325||10318|200 1741078800000|2025-03-04 09:00:00|10330|10319|10338|10323|10339|10328|10330|10319|331 1741079100000|2025-03-04 09:05:00|10339|10325|10335|10322|10339|10327|10335|10320|34 1741079400000|2025-03-04 09:10:00|10337|10320|10337|10325|10337|10325|10335|10320|0 1741079700000|2025-03-04 09:15:00|10335|10324|10337|10323|10337|10327|10335|10320|0 1741080000000|2025-03-04 09:20:00||10321||10321||10325||10319|0 1741080300000|2025-03-04 09:25:00|10340|10319|10340|10331|10340|10331|10339|10319|39 1741080600000|2025-03-04 09:30:00|10339|10327|10339|10331|10345|10331|10338|10325|895 1741080900000|2025-03-04 09:35:00|10341|10330|10338|10331|10342|10331|10336|10330|0 1741081200000|2025-03-04 09:40:00|10340|10330|10336|10330|10344|10331|10336|10330|33 1741081500000|2025-03-04 09:45:00|10338||10339||10341||10336||0 1741081800000|2025-03-04 09:50:00|10338|10331|10337|10330|10341|10331|10335|10330|20 1741082100000|2025-03-04 09:55:00|10336||10338||10338||10335||0 1741082400000|2025-03-04 10:00:00|10337||10336||10338||10334||34 1741082700000|2025-03-04 10:05:00|10335|10331|10336|10331|10336|10331|10335|10331|0 1741083300000|2025-03-04 10:15:00||10330||10325||10330||10324|1189 1741083600000|2025-03-04 10:20:00||10324||10322||10328||10322|0 1741083900000|2025-03-04 10:25:00||10323||10327||10328||10322|0 1741084200000|2025-03-04 10:30:00||10326||10323||10327||10320|0 1741084500000|2025-03-04 10:35:00||10322||10323||10324||10321|33 1741084800000|2025-03-04 10:40:00||10325||10323||10325||10321|0 1741085100000|2025-03-04 10:45:00|10334|10321|10333|10319|10334|10323|10332|10318|0 1741085400000|2025-03-04 10:50:00|10332|10317|10330|10317|10332|10319|10330|10317|35 1741085700000|2025-03-04 10:55:00|10332|10318|10326|10315|10332|10319|10325|10315|0 1741086000000|2025-03-04 11:00:00|10327|10316|10328|10316|10328|10317|10326|10316|0 1741086300000|2025-03-04 11:05:00|10326||10326||10328||10324||0 1741086600000|2025-03-04 11:10:00|10325||10324||10325||10323||0 1741086900000|2025-03-04 11:15:00|10326|10319|10324|10319|10326|10319|10324|10319|0 1741087200000|2025-03-04 11:20:00|10326|10320|10329|10320|10333|10320|10324|10319|11 1741087500000|2025-03-04 11:25:00|10331|10319|10333|10319|10334|10320|10326|10319|27 1741087800000|2025-03-04 11:30:00|10330|10320|10329|10319|10334|10320|10326|10319|0 1741088100000|2025-03-04 11:35:00|10333||10329||10333||10324||0 1741088400000|2025-03-04 11:40:00|10328||10325||10332||10324||0 1741088700000|2025-03-04 11:45:00|10327|10317|10325|10317|10327|10318|10325|10317|34 1741089000000|2025-03-04 11:50:00|10327|10318|10326|10318|10329|10318|10325|10317|0 1741089300000|2025-03-04 11:55:00|10329||10329||10329||10326||0 1741089600000|2025-03-04 12:00:00||10319||10322||10322||10318|33 1741089900000|2025-03-04 12:05:00|10339|10321|10338|10328|10342|10328|10335|10321|9 1741090200000|2025-03-04 12:10:00|10342|10329|10340|10328|10342|10329|10335|10328|0 1741090500000|2025-03-04 12:15:00|10339||10338||10340||10338||0 1741090800000|2025-03-04 12:20:00|10340|10332|10340|10332|10340|10333|10338|10332|37 1741091100000|2025-03-04 12:25:00|10348|10333|10346|10334|10348|10334|10346|10328|47 1741091400000|2025-03-04 12:30:00|10348|10331|10344|10331|10348|10332|10341|10331|0 1741091700000|2025-03-04 12:35:00|10342|10332|10341|10331|10349|10332|10340|10331|34 1741092000000|2025-03-04 12:40:00|10349|10330|10342|10330|10349|10330|10336|10330|0 1741092300000|2025-03-04 12:45:00|10340||10336||10342||10336||0 1741092600000|2025-03-04 12:50:00|10338|10327|10335|10323|10340|10327|10330|10323|1855 1741092900000|2025-03-04 12:55:00|10334|10322|10335|10325|10335|10325|10333|10322|33 1741093200000|2025-03-04 13:00:00|10333|10326|10333|10322|10333|10326|10329|10317|0 1741093500000|2025-03-04 13:05:00|10335|10325|10335|10329|10335|10329|10335|10320|0 1741093800000|2025-03-04 13:10:00|10334|10326|10333|10321|10335|10329|10333|10321|0 1741094100000|2025-03-04 13:15:00|10331|10319|10343|10331|10343|10331|10331|10319|5 1741094400000|2025-03-04 13:20:00|10342|10332|10342|10332|10343|10333|10338|10332|0 1741094700000|2025-03-04 13:25:00|10341||10340||10342||10338||0 1741095000000|2025-03-04 13:30:00||10329||10328||10333||10325|28 1741095300000|2025-03-04 13:35:00||10330||10326||10330||10322|108 1741095600000|2025-03-04 13:40:00|10338|10324|10338|10328|10339|10328|10336|10323|0 1741095900000|2025-03-04 13:45:00|10337|10327|10338|10324|10338|10328|10336|10323|27 1741096200000|2025-03-04 13:50:00||10326||10331||10331||10323|0 1741096500000|2025-03-04 13:55:00||10325||10328||10331||10323|0 1741096800000|2025-03-04 14:00:00|10336|10330|10331|10322|10336|10331|10330|10317|0 1741097100000|2025-03-04 14:05:00|10330|10320|10330|10315|10331|10322|10329|10315|33 1741097400000|2025-03-04 14:10:00|10328|10316|10321|10307|10328|10316|10321|10305|0 1741097700000|2025-03-04 14:15:00|10320|10305|10319|10308|10321|10308|10317|10304|0 1741098000000|2025-03-04 14:20:00||10309||10309||10310||10308|34 1741098300000|2025-03-04 14:25:00||10310||10315||10315||10310|0 1741098600000|2025-03-04 14:30:00|10321|10314|10333|10322|10338|10322|10321|10314|12 1741098900000|2025-03-04 14:35:00|10332|10321|10326|10321|10336|10321|10324|10320|12462 1741099200000|2025-03-04 14:40:00|10328|10320|10332|10316|10334|10320|10320|10315|10039 1741099500000|2025-03-04 14:45:00|10333|10315|10333|10315|10334|10315|10325|10309|0 1741099800000|2025-03-04 14:50:00|10334|10314|10327|10314|10334|10314|10324|10314|0 1741100100000|2025-03-04 14:55:00|10325|10308|10326|10306|10326|10308|10321|10305|28 1741100400000|2025-03-04 15:00:00|10325|10305|10325|10310|10326|10312|10325|10305|0 1741100700000|2025-03-04 15:05:00|10324|10308|10334|10317|10335|10317|10324|10306|6 1741101000000|2025-03-04 15:10:00|10335|10318|10343|10322|10345|10322|10334|10318|52 1741101300000|2025-03-04 15:15:00|10342|10340|10345|10323|10345|10340|10342|10321|40 1741101600000|2025-03-04 15:20:00|10344|10322|10344|10317|10345|10324|10321|10311|33515 1741101900000|2025-03-04 15:25:00|10343|10318|10340|10319|10346|10328|10336|10311|6225 1741102200000|2025-03-04 15:30:00|10341|10318|10332|10310|10341|10320|10332|10310|33 1741102500000|2025-03-04 15:35:00|10331|10308|10322|10301|10331|10308|10318|10300|0 1741102800000|2025-03-04 15:40:00|10323|10302|10323|10301|10323|10305|10323|10301|0 1741103100000|2025-03-04 15:45:00|10320|10302|10318|10304|10320|10305|10317|10301|3092 1741103400000|2025-03-04 15:50:00|10317||10320||10320||10317||0 1741103700000|2025-03-04 15:55:00|10319|10305|10320|10306|10320|10306|10319|10305|170 1741104000000|2025-03-04 16:00:00|10325|10307|10331|10313|10331|10314|10325|10307|150 1741104300000|2025-03-04 16:05:00|10332|10314|10333|10316|10333|10316|10331|10314|34 1741104600000|2025-03-04 16:10:00|10332|10317|10331|10317|10332|10318|10331|10317|0 1741104900000|2025-03-04 16:15:00|10332||10324||10332||10324||0 1741105200000|2025-03-04 16:20:00||10306||10310||10310||10306|33445 1741105500000|2025-03-04 16:25:00|10328|10311|10333|10315|10333|10316|10328|10311|82815 1741161600000|2025-03-05 08:00:00|10307|10230|10306|10270|10307|10270|10297|10230|148 1741161900000|2025-03-05 08:05:00|10305|10266|10294|10278|10306|10280|10291|10264|0 1741162200000|2025-03-05 08:10:00|10301|10274|10288|10273|10301|10278|10278|10266|1 1741162500000|2025-03-05 08:15:00|10293|10270|10287|10270|10296|10273|10286|10266|0 1741162800000|2025-03-05 08:20:00|10290|10266|10297|10276|10297|10277|10284|10264|0 1741163100000|2025-03-05 08:25:00|10295|10271|10296|10278|10300|10280|10289|10269|0 1741163400000|2025-03-05 08:30:00|10298|10280|10285|10281|10303|10282|10285|10271|0 1741163700000|2025-03-05 08:35:00|10303|10280|10306|10289|10310|10290|10299|10275|273 1741164000000|2025-03-05 08:40:00|10310|10288|10310|10281|10312|10292|10304|10281|0 1741164300000|2025-03-05 08:45:00|10315|10282|10311|10277|10315|10288|10299|10277|0 1741164600000|2025-03-05 08:50:00|10310|10278|10307|10278|10311|10286|10298|10277|0 1741164900000|2025-03-05 08:55:00|10314|10279|10312|10280|10314|10286|10305|10279|0 1741165200000|2025-03-05 09:00:00|10311|10281|10308|10290|10311|10290|10302|10280|0 1741165500000|2025-03-05 09:05:00|10306|10286|10308|10291|10312|10292|10303|10286|0 1741165800000|2025-03-05 09:10:00|10307|10287|10313|10293|10315|10294|10307|10287|0 1741166100000|2025-03-05 09:15:00|10314|10288|10309|10294|10316|10294|10306|10288|0 1741166400000|2025-03-05 09:20:00|10308|10293|10308|10292|10310|10294|10303|10283|0 1741166700000|2025-03-05 09:25:00|10307|10283|10309|10278|10309|10292|10301|10278|0 1741167000000|2025-03-05 09:30:00|10308|10279|10304|10275|10310|10281|10302|10271|0 1741167300000|2025-03-05 09:35:00|10303|10273|10295|10276|10304|10282|10294|10273|853 1741167600000|2025-03-05 09:40:00|10298|10278|10300|10285|10304|10287|10296|10276|0 1741167900000|2025-03-05 09:45:00|10302|10276|10304|10287|10304|10287|10300|10276|25 1741168200000|2025-03-05 09:50:00|10302|10279|10302|10287|10304|10287|10300|10278|1 1741168500000|2025-03-05 09:55:00|10304|10286|10301|10276|10304|10287|10297|10276|0 1741168800000|2025-03-05 10:00:00|10302|10278|10295|10271|10305|10283|10293|10271|3 1741169100000|2025-03-05 10:05:00|10294|10272|10291|10275|10295|10280|10291|10269|0 1741169400000|2025-03-05 10:10:00|10290|10269|10293|10273|10295|10278|10288|10269|0 1741169700000|2025-03-05 10:15:00|10291|10274|10295|10280|10296|10282|10291|10270|0 1741170000000|2025-03-05 10:20:00|10293|10272|10291|10278|10295|10280|10291|10271|0 1741170300000|2025-03-05 10:25:00||10272||10276||10283||10270|371 1741170600000|2025-03-05 10:30:00||10277||10281||10282||10273|0 1741170900000|2025-03-05 10:35:00|10290|10270|10289|10274|10291|10276|10289|10270|5 1741171200000|2025-03-05 10:40:00||10272||10276||10276||10272|0 1741171500000|2025-03-05 10:45:00|10288|10272|10289|10276|10289|10277|10287|10272|4 1741172100000|2025-03-05 10:55:00|10287|10277|10289|10279|10289|10279|10287|10277|0 1741172400000|2025-03-05 11:00:00||10280||10275||10280||10275|876 1741172700000|2025-03-05 11:05:00|10288|10276|10289|10277|10289|10277|10287|10275|0 1741173000000|2025-03-05 11:10:00|10287|10275|10289|10277|10289|10277|10287|10275|0 1741173300000|2025-03-05 11:15:00||10280||10280||10280||10280|0 1741173600000|2025-03-05 11:20:00||10282||10285||10285||10282|0 1741173900000|2025-03-05 11:25:00|||||||||10 1741174800000|2025-03-05 11:40:00||10286||10286||10286||10286|0 1741175100000|2025-03-05 11:45:00|||||||||10 1741175400000|2025-03-05 11:50:00|10291|10287|10298|10287|10298|10287|10291|10287|5 1741176000000|2025-03-05 12:00:00|10297|10282|10294|10282|10298|10284|10294|10280|243 1741176300000|2025-03-05 12:05:00||10280||10284||10284||10280|0 1741176600000|2025-03-05 12:10:00||10282||10287||10289||10280|0 1741176900000|2025-03-05 12:15:00|10300|10283|10300|10289|10301|10290|10300|10282|6 1741177500000|2025-03-05 12:25:00|10299|10282|10295|10280|10299|10282|10295|10280|11 1741177800000|2025-03-05 12:30:00|10294||10281||10296||10281||225 1741178400000|2025-03-05 12:40:00|10293|10275|10292|10275|10293|10277|10288|10275|15 1741178700000|2025-03-05 12:45:00|10289|10277|10290|10279|10293|10279|10289|10275|0 1741179000000|2025-03-05 12:50:00|10289|10278|10289|10275|10291|10279|10285|10275|0 1741179300000|2025-03-05 12:55:00|10287|10276|10287|10275|10287|10276|10287|10275|0 1741179600000|2025-03-05 13:00:00|10286|10264|10280|10266|10286|10266|10278|10262|10 1741179900000|2025-03-05 13:05:00|10279|10262|10274|10260|10279|10266|10272|10260|0 1741180200000|2025-03-05 13:10:00||10261||10262||10269||10260|0 1741180500000|2025-03-05 13:15:00|10287|10268|10291|10279|10304|10284|10287|10267|55 1741180800000|2025-03-05 13:20:00|10294|10280|10297|10282|10298|10283|10292|10280|0 1741181100000|2025-03-05 13:25:00|10295|10283|10306|10293|10311|10293|10295|10283|150 1741181400000|2025-03-05 13:30:00|10308|10295|10310|10299|10314|10300|10302|10295|0 1741181700000|2025-03-05 13:35:00|10311|10300|10312|10301|10315|10301|10307|10300|0 1741182000000|2025-03-05 13:40:00|10311||10309||10312||10308||0 1741182300000|2025-03-05 13:45:00|10316|10303|10316|10307|10316|10308|10316|10302|24425 1741182600000|2025-03-05 13:50:00|10320|10308|10321|10309|10323|10309|10317|10308|0 1741182900000|2025-03-05 13:55:00|10322|10308|10314|10308|10323|10308|10313|10308|0 1741183200000|2025-03-05 14:00:00|10315|10309|10320|10309|10320|10309|10314|10309|1195 1741183500000|2025-03-05 14:05:00|10324|10311|10319|10309|10324|10311|10316|10309|1953 1741183800000|2025-03-05 14:10:00|10318|10310|10317|10309|10319|10310|10315|10309|0 1741184100000|2025-03-05 14:15:00|10316|10301|10313|10301|10317|10301|10313|10301|23 1741184400000|2025-03-05 14:20:00||10302||10302||10302||10302|0 1741184700000|2025-03-05 14:25:00|10324|10303|10329|10307|10330|10307|10324|10303|106 1741185000000|2025-03-05 14:30:00|10335|10308|10328|10314|10335|10315|10326|10308|350 1741185300000|2025-03-05 14:35:00|10330|10315|10335|10321|10335|10322|10325|10315|0 1741185600000|2025-03-05 14:40:00|10336|10322|10333|10322|10337|10323|10332|10322|0 1741185900000|2025-03-05 14:45:00|10331|10323|10328|10322|10333|10325|10327|10322|10 1741186200000|2025-03-05 14:50:00||10316||10314||10319||10309|1703 1741186500000|2025-03-05 14:55:00||10320||10320||10321||10320|0 1741186800000|2025-03-05 15:00:00|10326|10308|10301|10290|10326|10308|10299|10263|50 1741187100000|2025-03-05 15:05:00|10300|10288|10290|10280|10301|10290|10289|10275|769 1741187400000|2025-03-05 15:10:00|10292|10281|10299|10283|10304|10289|10292|10280|13995 1741187700000|2025-03-05 15:15:00|10301|10284|10295|10286|10301|10286|10293|10281|0 1741188000000|2025-03-05 15:20:00|10297|10287|10301|10290|10301|10290|10292|10287|0 1741188300000|2025-03-05 15:25:00|10300|10291|10293|10281|10301|10291|10290|10277|12 1741188600000|2025-03-05 15:30:00|10295|10282|10290|10277|10299|10284|10290|10275|0 1741188900000|2025-03-05 15:35:00|10289|10278|10294|10283|10294|10284|10289|10278|400 1741189200000|2025-03-05 15:40:00|10288|10284|10289|10274|10289|10284|10288|10274|11 1741189500000|2025-03-05 15:45:00|10287|10275|10286|10275|10287|10275|10283|10274|0 1741189800000|2025-03-05 15:50:00|10285|10274|10279|10263|10285|10274|10279|10263|32 1741190100000|2025-03-05 15:55:00|10278|10264|10274|10261|10278|10266|10273|10260|280 1741190400000|2025-03-05 16:00:00|10273|10260|10274|10267|10274|10268|10273|10260|417 1741190700000|2025-03-05 16:05:00|10282|10266|10282|10272|10282|10272|10282|10261|6 1741191000000|2025-03-05 16:10:00|10283|10273|10290|10278|10290|10279|10282|10273|0 1741191300000|2025-03-05 16:15:00|10289|10279|10292|10282|10294|10283|10286|10278|0 1741191600000|2025-03-05 16:20:00|10291|10283|10297|10286|10298|10286|10289|10283|42 1741191900000|2025-03-05 16:25:00|10294|10287|10302|10292|10305|10292|10293|10287|3 1741248000000|2025-03-06 08:00:00|10271|10201|10266|10211|10286|10221|10253|10201|150 1741248300000|2025-03-06 08:05:00|10260|10212|10260|10240|10260|10240|10249|10211|35 1741248900000|2025-03-06 08:15:00|10253||10248||10258||10247||0 1741249200000|2025-03-06 08:20:00|10256|10241|10248|10240|10256|10241|10248|10240|0 1741249500000|2025-03-06 08:25:00|10256|10241|10258|10240|10258|10241|10247|10240|0 1741249800000|2025-03-06 08:30:00|10257|10241|10254|10242|10260|10242|10251|10240|0 1741250100000|2025-03-06 08:35:00|10252|10241|10260|10244|10262|10244|10252|10240|0 1741250400000|2025-03-06 08:40:00|10262|10242|10260|10242|10262|10242|10249|10241|0 1741250700000|2025-03-06 08:45:00|10259|10243|10249|10241|10260|10244|10249|10240|0 1741251000000|2025-03-06 08:50:00|10248|10240|10250|10241|10257|10241|10248|10240|0 1741251300000|2025-03-06 08:55:00|10255|10240|10249|10240|10257|10241|10247|10240|0 1741251600000|2025-03-06 09:00:00|10253|10241|10260|10241|10260|10243|10249|10240|0 1741251900000|2025-03-06 09:05:00|10259|10240|10253|10241|10260|10241|10250|10240|0 1741252200000|2025-03-06 09:10:00|10256|10240|10253|10241|10259|10241|10250|10240|0 1741252500000|2025-03-06 09:15:00|10258|10240|10261|10246|10263|10246|10253|10240|0 1741252800000|2025-03-06 09:20:00|10259|10248|10257|10248|10261|10248|10255|10246|0 1741253100000|2025-03-06 09:25:00|10259|10249|10264|10248|10264|10249|10255|10248|0 1741253400000|2025-03-06 09:30:00|10265||10258||10265||10255||0 1741253700000|2025-03-06 09:35:00|10263|10249|10258|10248|10265|10249|10256|10248|0 1741254000000|2025-03-06 09:40:00|10259|10249|10260|10249|10266|10249|10258|10248|0 1741254300000|2025-03-06 09:45:00|10264|10248|10256|10249|10267|10249|10255|10248|0 1741254600000|2025-03-06 09:50:00|10260|10248|10258|10249|10263|10249|10255|10248|0 1741254900000|2025-03-06 09:55:00|10262|10248|10266|10248|10266|10250|10257|10248|71 1741255200000|2025-03-06 10:00:00|10267|10249|10262|10249|10268|10249|10260|10248|0 1741255500000|2025-03-06 10:05:00|10261|10248|10262|10249|10268|10249|10258|10248|0 1741255800000|2025-03-06 10:10:00|10261|10248|10259|10249|10265|10249|10256|10248|0 1741256100000|2025-03-06 10:15:00|10263|10248|10258|10250|10264|10250|10256|10248|0 1741256400000|2025-03-06 10:20:00|10259|10251|10260|10255|10265|10255|10258|10250|0 1741256700000|2025-03-06 10:25:00|10262||10260||10265||10259||0 1741257000000|2025-03-06 10:30:00|10264|10256|10262|10255|10268|10256|10259|10255|0 1741257300000|2025-03-06 10:35:00|10267|10256|10261|10255|10268|10256|10259|10255|0 1741257600000|2025-03-06 10:40:00|10264|10254|10265|10251|10265|10254|10256|10250|3537 1741257900000|2025-03-06 10:45:00|10264||10268||10271||10260||1000 1741258200000|2025-03-06 10:50:00||10252||10251||10253||10251|0 1741258500000|2025-03-06 10:55:00|10271|10250|10272|10251|10272|10253|10270|10250|0 1741258800000|2025-03-06 11:00:00|10271||10271||10272||10269||0 1741259100000|2025-03-06 11:05:00|10272|10252|10271|10252|10274|10253|10271|10252|0 1741259400000|2025-03-06 11:10:00|10270|10254|10262|10254|10270|10255|10262|10254|0 1741259700000|2025-03-06 11:15:00|10270|10255|10261|10254|10270|10255|10260|10254|4 1741260000000|2025-03-06 11:20:00|10265|10255|10263|10254|10268|10255|10261|10254|0 1741260300000|2025-03-06 11:25:00|10268|10255|10264|10257|10268|10257|10262|10254|0 1741260600000|2025-03-06 11:30:00|10268|10254|10269|10256|10271|10256|10263|10254|0 1741260900000|2025-03-06 11:35:00|10268|10255|10264|10256|10272|10256|10263|10255|0 1741261200000|2025-03-06 11:40:00|10270|10255|10262|10255|10272|10256|10261|10255|0 1741261500000|2025-03-06 11:45:00|10267|10256|10259|10251|10269|10256|10258|10250|300 1741261800000|2025-03-06 11:50:00|10264|10250|10263|10251|10265|10252|10258|10250|0 1741262100000|2025-03-06 11:55:00|10261|10250|10255|10250|10265|10251|10255|10250|0 1741262400000|2025-03-06 12:00:00|10258|10248|10255|10243|10260|10248|10251|10242|311 1741262700000|2025-03-06 12:05:00|10254|10242|10250|10237|10257|10243|10248|10236|0 1741263000000|2025-03-06 12:10:00|10254|10238|10251|10237|10254|10239|10247|10237|0 1741263300000|2025-03-06 12:15:00|10249||10249||10254||10247||0 1741263600000|2025-03-06 12:20:00|10251|10238|10255|10244|10255|10244|10249|10238|0 1741263900000|2025-03-06 12:25:00|10256|10239|10258|10240|10258|10240|10251|10239|0 1741264200000|2025-03-06 12:30:00|10257|10242|10258|10245|10259|10246|10256|10242|0 1741264500000|2025-03-06 12:35:00|10257|10240|10260|10249|10262|10250|10255|10240|0 1741264800000|2025-03-06 12:40:00|10262|10250|10262|10251|10266|10254|10260|10247|0 1741265100000|2025-03-06 12:45:00|10263||10264||10266||10262||0 1741265400000|2025-03-06 12:50:00|10266|10253|10269|10256|10270|10257|10264|10252|124 1741265700000|2025-03-06 12:55:00|10268|10260|10266|10260|10272|10260|10265|10260|0 1741266000000|2025-03-06 13:00:00|10271||10269||10271||10264||0 1741266300000|2025-03-06 13:05:00|10271|10262|10273|10262|10274|10262|10269|10262|100 1741266600000|2025-03-06 13:10:00|10272|10263|10280|10251|10281|10269|10269|10251|35 1741266900000|2025-03-06 13:15:00|10291|10244|10276|10261|10291|10261|10269|10244|0 1741267200000|2025-03-06 13:20:00|10278|10260|10275|10265|10281|10265|10271|10260|0 1741267500000|2025-03-06 13:25:00|10279|10262|10283|10247|10283|10262|10273|10245|363 1741267800000|2025-03-06 13:30:00|10282|10248|10272|10258|10282|10260|10267|10246|45 1741268100000|2025-03-06 13:35:00|10271|10249|10265|10256|10281|10256|10262|10248|0 1741268400000|2025-03-06 13:40:00|10270|10257|10269|10255|10274|10257|10261|10255|0 1741268700000|2025-03-06 13:45:00|10268|10256|10266|10255|10269|10256|10265|10255|0 1741269000000|2025-03-06 13:50:00|10268|10256|10268|10256|10271|10256|10266|10256|0 1741269300000|2025-03-06 13:55:00|10270|10247|10273|10260|10273|10260|10268|10247|45 1741269600000|2025-03-06 14:00:00|10272|10261|10278|10262|10282|10266|10272|10260|160 1741269900000|2025-03-06 14:05:00|10277|10263|10272|10260|10293|10265|10270|10260|14436 1741270200000|2025-03-06 14:10:00|10271||10275||10276||10266||0 1741270500000|2025-03-06 14:15:00|10274|10261|10275|10260|10279|10262|10269|10260|0 1741270800000|2025-03-06 14:20:00|10274|10258|10270|10258|10278|10258|10263|10258|348 1741271100000|2025-03-06 14:25:00|10268|10247|10276|10262|10278|10262|10262|10244|251 1741271400000|2025-03-06 14:30:00|10279|10245|10277|10262|10282|10263|10265|10245|116 1741271700000|2025-03-06 14:35:00|10280|10264|10274|10261|10283|10269|10272|10254|0 1741272000000|2025-03-06 14:40:00|10278|10257|10275|10265|10278|10265|10269|10249|0 1741272300000|2025-03-06 14:45:00|10274|10250|10273|10258|10276|10264|10267|10249|975 1741272600000|2025-03-06 14:50:00|10271|10247|10258|10249|10272|10250|10257|10245|250 1741272900000|2025-03-06 14:55:00|10257||10263||10265||10256||388 1741273200000|2025-03-06 15:00:00|10262||10255||10266||10255||2 1741273500000|2025-03-06 15:05:00|10256|10241|10251|10237|10256|10241|10247|10232|250 1741273800000|2025-03-06 15:10:00|10250|10238|10248|10238|10255|10243|10247|10236|0 1741274100000|2025-03-06 15:15:00|10249|10236|10249|10238|10249|10240|10249|10230|0 1741274400000|2025-03-06 15:20:00|10245|10233|10240|10229|10249|10238|10240|10223|500 1741274700000|2025-03-06 15:25:00|10239|10230|10236|10219|10239|10230|10234|10219|315 1741275000000|2025-03-06 15:30:00|10237|10220|10241|10224|10241|10225|10236|10219|0 1741275300000|2025-03-06 15:35:00|10240|10225|10241|10225|10241|10228|10238|10218|0 1741275600000|2025-03-06 15:40:00|10243|10226|10242|10226|10243|10230|10238|10221|0 1741275900000|2025-03-06 15:45:00|10240|10227|10244|10229|10244|10231|10239|10222|0 1741276200000|2025-03-06 15:50:00|10245|10230|10245|10232|10247|10234|10244|10225|0 1741276500000|2025-03-06 15:55:00|10246|10233|10246|10235|10249|10236|10245|10228|0 1741276800000|2025-03-06 16:00:00|10245||10245||10248||10242||0 1741277100000|2025-03-06 16:05:00|10244|10227|10238|10231|10247|10231|10238|10225|200 1741277400000|2025-03-06 16:10:00|10237||10239||10241||10237||0 1741277700000|2025-03-06 16:15:00|10238||10235||10240||10235||92 1741278000000|2025-03-06 16:20:00||10230||10230||10230||10230|0 1741278300000|2025-03-06 16:25:00|10234||10235||10235||10233||1 1741334400000|2025-03-07 08:00:00|10303|10234|10287|10249|10303|10255|10279|10234|110 1741334700000|2025-03-07 08:05:00|10285|10251|10274|10262|10297|10262|10273|10247|0 1741335000000|2025-03-07 08:10:00|10275|10257|10274|10266|10278|10266|10274|10257|5 1741335300000|2025-03-07 08:15:00|10278|10267|10274|10269|10278|10269|10274|10258|0 1741335600000|2025-03-07 08:20:00||10258||10266||10270||10258|28 1741335900000|2025-03-07 08:25:00|10273|10260|10272|10265|10273|10268|10272|10260|0 1741336200000|2025-03-07 08:30:00||10257||10268||10268||10257|0 1741336500000|2025-03-07 08:35:00||10269||10270||10270||10260|22 1741336800000|2025-03-07 08:40:00|10286|10272|10280|10274|10286|10274|10279|10264|798 1741337100000|2025-03-07 08:45:00|10282|10265|10281|10269|10285|10275|10279|10265|28 1741337400000|2025-03-07 08:50:00|10285|10265|10285|10271|10285|10271|10281|10265|0 1741337700000|2025-03-07 08:55:00|10284|10265|10288|10277|10288|10278|10283|10264|0 1741338000000|2025-03-07 09:00:00|10290|10267|10281|10270|10291|10279|10281|10267|83 1741338300000|2025-03-07 09:05:00|10287|10271|10281|10273|10287|10273|10281|10266|0 1741338600000|2025-03-07 09:10:00|10287|10266|10277|10272|10287|10274|10277|10266|0 1741338900000|2025-03-07 09:15:00|10281|10268|10281|10270|10281|10270|10275|10261|101 1741339200000|2025-03-07 09:20:00|10280|10261|10276|10264|10281|10272|10274|10261|30 1741339500000|2025-03-07 09:25:00|10279|10265|10279|10267|10281|10267|10277|10264|143 1741339800000|2025-03-07 09:30:00|10281|10265|10272|10268|10281|10268|10271|10259|0 1741340100000|2025-03-07 09:35:00|10276|10266|10276|10269|10276|10269|10272|10259|0 1741340400000|2025-03-07 09:40:00|10275|10266|10274|10266|10276|10267|10269|10265|16 1741340700000|2025-03-07 09:45:00|10272|10267|10274|10262|10276|10267|10270|10260|24 1741341000000|2025-03-07 09:50:00|10276|10263|10272|10266|10281|10266|10272|10258|0 1741341300000|2025-03-07 09:55:00|10280|10267|10282|10250|10283|10270|10271|10247|243 1741341600000|2025-03-07 10:00:00|10281|10252|10270|10259|10286|10259|10270|10251|0 1741341900000|2025-03-07 10:05:00|10275|10260|10268|10263|10276|10265|10268|10256|0 1741342200000|2025-03-07 10:10:00|10275|10264|10273|10259|10276|10265|10268|10256|30 1741342500000|2025-03-07 10:15:00|10276|10260|10274|10263|10277|10263|10270|10257|0 1741342800000|2025-03-07 10:20:00|10272|10264|10273|10265|10277|10265|10272|10257|0 1741343100000|2025-03-07 10:25:00|10276|10260|10273|10267|10276|10267|10272|10260|0 1741343400000|2025-03-07 10:30:00|10276|10258|10273|10265|10277|10268|10270|10257|21 1741343700000|2025-03-07 10:35:00|10276|10257|10273|10258|10277|10266|10268|10257|29 1741344000000|2025-03-07 10:40:00|10276|10260|10274|10261|10276|10263|10272|10257|0 1741344300000|2025-03-07 10:45:00|10272|10262|10272|10263|10276|10263|10268|10257|0 1741344600000|2025-03-07 10:50:00|10270|10261|10269|10258|10277|10267|10268|10256|25 1741344900000|2025-03-07 10:55:00|10273|10259|10267|10261|10277|10261|10266|10257|0 1741345200000|2025-03-07 11:00:00|10275|10258|10272|10257|10275|10264|10266|10256|28 1741345500000|2025-03-07 11:05:00|10271|10260|10274|10256|10279|10260|10267|10245|0 1741345800000|2025-03-07 11:10:00|10272|10253|10271|10263|10274|10263|10267|10252|0 1741346100000|2025-03-07 11:15:00|10272|10261|10270|10260|10272|10266|10270|10256|0 1741346400000|2025-03-07 11:20:00|10272|10262|10270|10262|10274|10266|10268|10256|27 1741346700000|2025-03-07 11:25:00|10274|10260|10269|10258|10274|10264|10267|10251|1054 1741347000000|2025-03-07 11:30:00|10273|10259|10268|10259|10275|10259|10268|10257|3 1741347300000|2025-03-07 11:35:00|10274|10260|10274|10262|10274|10262|10268|10253|0 1741347600000|2025-03-07 11:40:00|10275|10267|10274|10268|10278|10268|10272|10257|1 1741347900000|2025-03-07 11:45:00|10278|10269|10266|10253|10278|10269|10266|10251|30 1741348200000|2025-03-07 11:50:00|10270|10251|10268|10261|10272|10261|10264|10251|0 1741348500000|2025-03-07 11:55:00|10272|10260|10271|10263|10277|10263|10268|10253|0 1741348800000|2025-03-07 12:00:00|10277|10264|10273|10261|10278|10269|10270|10259|31 1741349100000|2025-03-07 12:05:00|10276|10262|10277|10266|10279|10266|10272|10260|0 1741349400000|2025-03-07 12:10:00|10279|10265|10281|10271|10281|10271|10277|10260|0 1741349700000|2025-03-07 12:15:00|10279|10260|10276|10264|10281|10268|10274|10260|27 1741350000000|2025-03-07 12:20:00|10280|10265|10278|10267|10280|10267|10276|10260|0 1741350300000|2025-03-07 12:25:00|10280|10268|10273|10269|10280|10269|10273|10262|0 1741350600000|2025-03-07 12:30:00||10270||10270||10271||10261|23 1741350900000|2025-03-07 12:35:00||10263||10262||10270||10260|20 1741351200000|2025-03-07 12:40:00||10263||10267||10269||10261|0 1741351500000|2025-03-07 12:45:00|10272|10268|10273|10264|10273|10269|10271|10261|23 1741351800000|2025-03-07 12:50:00|10272|10263|10273|10265|10273|10266|10272|10261|0 1741352100000|2025-03-07 12:55:00|10280|10266|10279|10270|10281|10270|10279|10262|80 1741352400000|2025-03-07 13:00:00|10280|10264|10276|10266|10281|10273|10275|10263|24 1741352700000|2025-03-07 13:05:00|10280|10267|10276|10266|10281|10268|10274|10262|0 1741353000000|2025-03-07 13:10:00|10280|10261|10278|10263|10284|10270|10275|10261|0 1741353300000|2025-03-07 13:15:00|10281|10270|10278|10264|10286|10275|10276|10262|29 1741353600000|2025-03-07 13:20:00|10276|10263|10278|10267|10283|10267|10273|10263|0 1741353900000|2025-03-07 13:25:00|10282|10268|10290|10255|10291|10270|10278|10247|0 1741354200000|2025-03-07 13:30:00|10316|10247|10283|10252|10319|10261|10266|10214|0 1741354500000|2025-03-07 13:35:00|10282|10264|10283|10265|10288|10270|10274|10264|52 1741354800000|2025-03-07 13:40:00|10284|10266|10282|10273|10288|10273|10277|10265|0 1741355100000|2025-03-07 13:45:00|10281|10262|10282|10267|10285|10268|10275|10262|328 1741355400000|2025-03-07 13:50:00|10283|10269|10292|10278|10294|10278|10283|10269|0 1741355700000|2025-03-07 13:55:00|10294|10279|10298|10289|10302|10289|10292|10279|0 1741356000000|2025-03-07 14:00:00|10301|10291|10292|10282|10302|10293|10291|10282|344 1741356300000|2025-03-07 14:05:00|10297|10288|10303|10288|10307|10293|10291|10282|13004 1741356600000|2025-03-07 14:10:00|10304|10291|10297|10286|10307|10291|10297|10286|1218 1741356900000|2025-03-07 14:15:00|10302|10284|10300|10285|10306|10285|10296|10284|0 1741357200000|2025-03-07 14:20:00|10302|10282|10290|10277|10304|10287|10289|10277|1007 1741357500000|2025-03-07 14:25:00|10295|10278|10303|10279|10305|10285|10287|10271|0 1741357800000|2025-03-07 14:30:00|10305|10284|10289|10279|10305|10285|10286|10268|0 1741358100000|2025-03-07 14:35:00|10287|10278|10285|10271|10294|10282|10283|10269|23 1741358400000|2025-03-07 14:40:00|10286|10273|10282|10270|10290|10275|10278|10263|0 1741358700000|2025-03-07 14:45:00|10283|10265|10280|10264|10284|10270|10274|10261|24 1741359000000|2025-03-07 14:50:00|10281|10266|10276|10265|10283|10267|10275|10262|494 1741359300000|2025-03-07 14:55:00|10278|10261|10282|10267|10282|10270|10276|10261|0 1741359600000|2025-03-07 15:00:00|10283|10274|10277|10263|10286|10275|10275|10261|22 1741359900000|2025-03-07 15:05:00|10279|10264|10271|10258|10279|10267|10270|10258|28 1741360200000|2025-03-07 15:10:00|10270|10259|10275|10261|10277|10263|10269|10259|0 1741360500000|2025-03-07 15:15:00|10277|10262|10276|10266|10280|10270|10273|10257|0 1741360800000|2025-03-07 15:20:00|10277|10264|10269|10260|10277|10268|10269|10260|24 1741361100000|2025-03-07 15:25:00|10272|10261|10267|10257|10274|10265|10267|10257|500 1741361400000|2025-03-07 15:30:00|10273|10259|10279|10265|10279|10267|10269|10258|0 1741361700000|2025-03-07 15:35:00|10278|10263|10282|10267|10285|10272|10278|10263|0 1741362000000|2025-03-07 15:40:00|10284|10268|10282|10275|10284|10280|10282|10267|125 1741362300000|2025-03-07 15:45:00|10281|10274|10283|10244|10287|10274|10268|10241|1313 1741362600000|2025-03-07 15:50:00|10279|10242|10274|10256|10288|10265|10274|10242|14 1741362900000|2025-03-07 15:55:00|10286|10249|10271|10260|10286|10260|10268|10248|0 1741363200000|2025-03-07 16:00:00|10269|10258|10269|10258|10275|10259|10265|10258|469 1741363500000|2025-03-07 16:05:00|10270|10259|10265|10258|10273|10259|10265|10258|1073 1741363800000|2025-03-07 16:10:00|10268|10259|10268|10258|10269|10259|10264|10258|0 1741364100000|2025-03-07 16:15:00|10267|10265|10272|10257|10273|10265|10266|10257|747 1741364400000|2025-03-07 16:20:00|10273|10256|10267|10257|10273|10257|10267|10256|0 1741364700000|2025-03-07 16:25:00|10268|10258|10265|10263|10270|10263|10265|10256|298 1741593600000|2025-03-10 08:00:00|10296|10212|10270|10232|10296|10238|10263|10210|1000 1741593900000|2025-03-10 08:05:00|10268|10233|10258|10244|10271|10247|10258|10224|0 1741594200000|2025-03-10 08:10:00|10263|10245|10264|10250|10269|10250|10257|10245|1 1741594500000|2025-03-10 08:15:00|10263|10251|10265|10252|10267|10252|10263|10251|3 1741594800000|2025-03-10 08:20:00|10267||10266||10270||10265||0 1741595100000|2025-03-10 08:25:00|10270|10255|10267|10255|10272|10255|10263|10255|0 1741595400000|2025-03-10 08:30:00|10265|10258|10268|10258|10271|10258|10263|10258|0 1741595700000|2025-03-10 08:35:00|10266|10255|10271|10258|10273|10258|10266|10255|651 1741596000000|2025-03-10 08:40:00|10273|10259|10272|10259|10276|10261|10271|10256|0 1741596300000|2025-03-10 08:45:00|10276|10261|10273|10261|10279|10261|10271|10259|0 1741596600000|2025-03-10 08:50:00|10278|10264|10274|10261|10280|10265|10272|10261|0 1741596900000|2025-03-10 08:55:00|10278|10262|10281|10258|10281|10262|10273|10258|300 1741597200000|2025-03-10 09:00:00|10279|10259|10277|10261|10279|10261|10272|10259|2 1741597500000|2025-03-10 09:05:00|10276|10260|10272|10259|10280|10261|10271|10259|0 1741597800000|2025-03-10 09:10:00|10277|10261|10276|10265|10278|10265|10271|10260|0 1741598100000|2025-03-10 09:15:00|10278|10266|10272|10265|10280|10266|10271|10265|0 1741598400000|2025-03-10 09:20:00|10277|10266|10275|10265|10277|10266|10269|10265|2 1741598700000|2025-03-10 09:25:00|10276||10272||10277||10268||0 1741599000000|2025-03-10 09:30:00|10270||10270||10277||10269||0 1741599300000|2025-03-10 09:35:00|10273||10272||10275||10269||0 1741599600000|2025-03-10 09:40:00|10275||10271||10275||10270||0 1741599900000|2025-03-10 09:45:00|10275||10268||10275||10268||0 1741600200000|2025-03-10 09:50:00|10272||10270||10272||10267||1 1741600500000|2025-03-10 09:55:00|10271|10263|10271|10263|10277|10263|10268|10263|288 1741600800000|2025-03-10 10:00:00|10277|10264|10269|10263|10277|10264|10268|10263|0 1741601100000|2025-03-10 10:05:00|10271||10275||10277||10269||0 1741601400000|2025-03-10 10:10:00|10277|10264|10274|10263|10277|10264|10273|10263|0 1741601700000|2025-03-10 10:15:00|10275|10264|10275|10264|10278|10264|10275|10263|0 1741602000000|2025-03-10 10:20:00|10277|10263|10281|10265|10281|10265|10275|10263|560 1741602300000|2025-03-10 10:25:00|10280|10264|10278|10265|10281|10266|10277|10264|18 1741602600000|2025-03-10 10:30:00|10280|10264|10276|10263|10281|10264|10276|10263|0 1741602900000|2025-03-10 10:35:00|10278|10264|10275|10263|10278|10264|10274|10263|40 1741603200000|2025-03-10 10:40:00|10278|10264|10277|10263|10278|10264|10273|10263|0 1741603500000|2025-03-10 10:45:00|10276|10264|10276|10263|10278|10264|10273|10263|0 1741603800000|2025-03-10 10:50:00|10278|10264|10279|10265|10281|10267|10274|10263|0 1741604100000|2025-03-10 10:55:00|10281|10266|10279|10267|10283|10267|10277|10265|0 1741604400000|2025-03-10 11:00:00|10280|10265|10280|10266|10283|10267|10274|10264|0 1741604700000|2025-03-10 11:05:00|10282|10267|10279|10264|10288|10269|10275|10263|0 1741605000000|2025-03-10 11:10:00|10277|10263|10277|10263|10285|10265|10275|10263|0 1741605300000|2025-03-10 11:15:00|10278|10264|10276|10263|10278|10266|10275|10263|0 1741605600000|2025-03-10 11:20:00|10277|10264|10274|10263|10286|10264|10273|10263|0 1741605900000|2025-03-10 11:25:00|10275|10264|10274|10263|10276|10264|10273|10263|0 1741606200000|2025-03-10 11:30:00|10275|10264|10280|10266|10280|10267|10273|10263|0 1741606500000|2025-03-10 11:35:00|10281|10267|10278|10265|10281|10275|10277|10263|94 1741606800000|2025-03-10 11:40:00|10277|10264|10279|10267|10279|10267|10276|10263|0 1741607100000|2025-03-10 11:45:00|10278|10265|10277|10270|10278|10270|10275|10264|0 1741607400000|2025-03-10 11:50:00|10278|10264|10278|10265|10278|10266|10275|10263|90 1741607700000|2025-03-10 11:55:00|10276|10263|10277|10265|10278|10267|10276|10263|0 1741608000000|2025-03-10 12:00:00|10276|10264|10278|10265|10278|10267|10274|10263|0 1741608300000|2025-03-10 12:05:00|10279|10266|10282|10268|10282|10269|10279|10265|0 1741608600000|2025-03-10 12:10:00|10280|10265|10283|10269|10283|10270|10278|10265|0 1741608900000|2025-03-10 12:15:00|10284|10270|10284|10270|10287|10274|10284|10267|0 1741609200000|2025-03-10 12:20:00|10282|10271|10286|10272|10287|10273|10282|10267|1 1741609500000|2025-03-10 12:25:00|10284|10273|10288|10275|10289|10275|10284|10271|0 1741609800000|2025-03-10 12:30:00|10289|10273|10286|10273|10290|10277|10285|10272|0 1741610100000|2025-03-10 12:35:00|10287|10272|10284|10271|10287|10274|10283|10269|0 1741610400000|2025-03-10 12:40:00|10285|10272|10279|10267|10285|10273|10278|10266|0 1741610700000|2025-03-10 12:45:00|10280|10266|10280|10268|10280|10268|10277|10265|0 1741611000000|2025-03-10 12:50:00|10281|10266|10274|10264|10281|10268|10274|10264|0 1741611300000|2025-03-10 12:55:00|10275|10263|10270|10263|10277|10264|10268|10263|0 1741611600000|2025-03-10 13:00:00|10269|10264|10272|10263|10275|10264|10268|10263|0 1741611900000|2025-03-10 13:05:00|10273|10264|10272|10263|10275|10264|10271|10263|0 1741612200000|2025-03-10 13:10:00|10271|10264|10271|10263|10276|10264|10269|10263|0 1741612500000|2025-03-10 13:15:00|10270|10264|10273|10263|10275|10264|10269|10263|0 1741612800000|2025-03-10 13:20:00|10274|10264|10276|10267|10279|10267|10274|10263|0 1741613100000|2025-03-10 13:25:00|10275||10286||10286||10275||0 1741613400000|2025-03-10 13:30:00|10285|10268|10276|10271|10285|10271|10276|10268|0 1741613700000|2025-03-10 13:35:00|10280||10279||10282||10274||0 1741614000000|2025-03-10 13:40:00|10280||10276||10282||10274||0 1741614300000|2025-03-10 13:45:00|10278|10272|10281|10275|10282|10275|10275|10269|0 1741614600000|2025-03-10 13:50:00|10285|10277|10287|10279|10289|10279|10280|10272|0 1741614900000|2025-03-10 13:55:00|10286||10282||10289||10280||4 1741615200000|2025-03-10 14:00:00|10283|10280|10288|10282|10290|10282|10282|10280|0 1741615500000|2025-03-10 14:05:00|10287||10287||10290||10286||0 1741615800000|2025-03-10 14:10:00|10289|10274|10283|10274|10289|10274|10282|10270|251 1741616100000|2025-03-10 14:15:00|10287|10270|10286|10277|10289|10277|10282|10269|0 1741616400000|2025-03-10 14:20:00|10285|10274|10289|10285|10290|10285|10285|10273|0 1741616700000|2025-03-10 14:25:00|10288|10278|10290|10283|10290|10283|10288|10276|173 1741617000000|2025-03-10 14:30:00|10289|10282|10290|10283|10290|10285|10288|10277|0 1741617300000|2025-03-10 14:35:00|10289|10279|10289|10275|10290|10284|10288|10275|0 1741617600000|2025-03-10 14:40:00|10290|10276|10289|10276|10290|10281|10288|10275|0 1741617900000|2025-03-10 14:45:00|10290|10278|10290|10281|10290|10283|10288|10276|0 1741618200000|2025-03-10 14:50:00|10297|10282|10298|10291|10299|10292|10297|10279|288 1741618500000|2025-03-10 14:55:00|10299|10288|10303|10290|10305|10294|10296|10283|1 1741618800000|2025-03-10 15:00:00|10302|10289|10295|10288|10302|10291|10295|10284|0 1741619100000|2025-03-10 15:05:00|10290|10284|10291|10283|10295|10289|10289|10279|10 1741619400000|2025-03-10 15:10:00|10294|10284|10294|10285|10295|10287|10293|10281|0 1741619700000|2025-03-10 15:15:00|10293|10281|10291|10281|10295|10285|10288|10276|0 1741620000000|2025-03-10 15:20:00|10290|10278|10285|10275|10295|10281|10285|10275|0 1741620300000|2025-03-10 15:25:00|10289|10276|10280|10268|10291|10277|10279|10268|8 1741620600000|2025-03-10 15:30:00|10287|10267|10280|10272|10287|10275|10278|10267|0 1741620900000|2025-03-10 15:35:00||10273||10276||10277||10269|0 1741621200000|2025-03-10 15:40:00|10286|10272|10291|10281|10293|10284|10286|10271|3 1741621500000|2025-03-10 15:45:00|10293|10283|10289|10277|10296|10286|10289|10276|0 1741621800000|2025-03-10 15:50:00|10292|10279|10292|10283|10296|10286|10290|10277|0 1741622100000|2025-03-10 15:55:00|10291|10279|10293|10284|10298|10286|10291|10279|0 1741622400000|2025-03-10 16:00:00|10297|10282|10295|10284|10298|10286|10293|10282|0 1741622700000|2025-03-10 16:05:00|10294|10282|10292|10281|10297|10285|10291|10279|0 1741623000000|2025-03-10 16:10:00|10293|10279|10289|10276|10295|10283|10287|10275|0 1741623300000|2025-03-10 16:15:00|10288|10277|10297|10284|10298|10286|10287|10276|0 1741623600000|2025-03-10 16:20:00|10296|10282|10293|10281|10298|10286|10291|10278|0 1741623900000|2025-03-10 16:25:00|10292|10279|10289|10277|10295|10282|10287|10275|15 1741680000000|2025-03-11 08:00:00|10335|10258|10307|10274|10335|10280|10306|10258|727 1741680300000|2025-03-11 08:05:00|10306|10275|10302|10289|10318|10295|10299|10270|79 1741680600000|2025-03-11 08:10:00|10300|10286|10292|10282|10309|10292|10292|10275|220 1741680900000|2025-03-11 08:15:00|10291|10275|10290|10283|10292|10285|10290|10274|0 1741681200000|2025-03-11 08:20:00||10278||10282||10287||10278|0 1741681500000|2025-03-11 08:25:00||10286||10284||10288||10279|84 1741681800000|2025-03-11 08:30:00||10280||10286||10287||10279|0 1741682100000|2025-03-11 08:35:00|10289|10283|10290|10284|10290|10287|10289|10279|0 1741682400000|2025-03-11 08:40:00|10289|10281|10289|10283|10289|10284|10289|10277|0 1741682700000|2025-03-11 08:45:00||10282||10280||10286||10277|27 1741683000000|2025-03-11 08:50:00|10288|10283|10288|10283|10288|10285|10288|10277|4 1741683300000|2025-03-11 08:55:00|10289|10279|10289|10283|10289|10284|10289|10275|0 1741683600000|2025-03-11 09:00:00|10288|10278|10287|10280|10288|10283|10287|10272|0 1741683900000|2025-03-11 09:05:00||10281||10281||10283||10272|0 1741684200000|2025-03-11 09:10:00|10286|10272|10286|10275|10286|10283|10285|10271|0 1741684500000|2025-03-11 09:15:00||10276||10275||10277||10272|0 1741684800000|2025-03-11 09:20:00||10272||10274||10276||10271|0 1741685100000|2025-03-11 09:25:00||10273||10274||10275||10272|0 1741685400000|2025-03-11 09:30:00|10285|10272|10285|10271|10285|10276|10284|10271|0 1741685700000|2025-03-11 09:35:00|10284|10269|10280|10270|10284|10272|10280|10269|0 1741686000000|2025-03-11 09:40:00||10271||10272||10274||10269|0 1741686300000|2025-03-11 09:45:00||10269||10268||10275||10267|0 1741686600000|2025-03-11 09:50:00||10270||10269||10275||10268|0 1741686900000|2025-03-11 09:55:00||10270||10274||10276||10269|0 1741687200000|2025-03-11 10:00:00||10272||10270||10273||10269|0 1741687500000|2025-03-11 10:05:00||10271||10275||10275||10269|0 1741688400000|2025-03-11 10:20:00|10279||10280||10280||10279||0 1741688700000|2025-03-11 10:25:00|10279||10279||10279||10279||337 1741689000000|2025-03-11 10:30:00|10278|10272|10278|10263|10279|10272|10278|10262|280 1741689300000|2025-03-11 10:35:00|10277|10264|10276|10265|10277|10266|10276|10262|0 1741689600000|2025-03-11 10:40:00||10262||10266||10267||10261|0 1741689900000|2025-03-11 10:45:00||10268||10268||10268||10268|0 1741690800000|2025-03-11 11:00:00|10277|10266|10276|10264|10277|10266|10276|10261|109 1741691100000|2025-03-11 11:05:00|10277|10262|10273|10264|10277|10265|10272|10260|0 1741691400000|2025-03-11 11:10:00|10272|10262|10271|10257|10273|10264|10271|10256|0 1741691700000|2025-03-11 11:15:00|10272|10258|10272|10259|10272|10261|10272|10256|0 1741692000000|2025-03-11 11:20:00|10271|10258|10268|10256|10271|10264|10267|10256|182 1741692300000|2025-03-11 11:25:00||10263||10259||10266||10256|0 1741692600000|2025-03-11 11:30:00|10267|10265|10266|10261|10267|10265|10266|10256|0 1741692900000|2025-03-11 11:35:00|10267|10257|10266|10256|10267|10262|10266|10255|257 1741693200000|2025-03-11 11:40:00||10261||10261||10262||10254|0 1741693500000|2025-03-11 11:45:00||10262||10261||10263||10254|0 1741693800000|2025-03-11 11:50:00|10267|10256|10267|10262|10267|10263|10267|10254|0 1741694100000|2025-03-11 11:55:00|10266|10261|10267|10262|10267|10262|10266|10256|25 1741694400000|2025-03-11 12:00:00|10266|10258|10261|10255|10266|10262|10261|10248|97 1741694700000|2025-03-11 12:05:00||10248||10256||10258||10247|0 1741695000000|2025-03-11 12:10:00||10254||10256||10258||10247|0 1741695300000|2025-03-11 12:15:00|10260|10251|10259|10253|10260|10256|10259|10247|0 1741695600000|2025-03-11 12:20:00||10247||10254||10256||10246|0 1741695900000|2025-03-11 12:25:00||10249||10255||10257||10247|0 1741696200000|2025-03-11 12:30:00|10260|10257|10272|10262|10272|10262|10260|10250|284 1741696500000|2025-03-11 12:35:00|10271|10256|10270|10262|10274|10264|10268|10254|0 1741696800000|2025-03-11 12:40:00|10271|10255|10268|10260|10271|10264|10268|10253|0 1741697100000|2025-03-11 12:45:00||10261||10264||10264||10254|0 1741697400000|2025-03-11 12:50:00|10266|10262|10264|10260|10266|10265|10264|10253|0 1741697700000|2025-03-11 12:55:00||10259||10259||10262||10251|0 1741698000000|2025-03-11 13:00:00|10263|10251|10263|10257|10263|10261|10263|10248|0 1741698300000|2025-03-11 13:05:00|10262|10256|10257|10243|10262|10257|10257|10242|0 1741698600000|2025-03-11 13:10:00|10256|10250|10256|10252|10256|10256|10256|10243|0 1741698900000|2025-03-11 13:15:00|10255|10251|10255|10254|10256|10254|10255|10243|0 1741699200000|2025-03-11 13:20:00|10256|10250|10260|10254|10262|10256|10256|10245|230 1741699500000|2025-03-11 13:25:00|10262|10246|10263|10253|10263|10256|10258|10243|5 1741699800000|2025-03-11 13:30:00|10269|10246|10262|10250|10269|10253|10254|10239|0 1741700100000|2025-03-11 13:35:00|10264|10251|10254|10253|10270|10255|10254|10250|0 1741700400000|2025-03-11 13:40:00|10260|10242|10248|10240|10260|10245|10248|10240|1015 1741700700000|2025-03-11 13:45:00|10246|10237|10248|10238|10253|10241|10246|10237|258 1741701000000|2025-03-11 13:50:00|10247|10237|10246|10234|10252|10237|10245|10233|0 1741701300000|2025-03-11 13:55:00|10248|10235|10248|10201|10248|10236|10242|10200|0 1741701600000|2025-03-11 14:00:00|10247|10202|10253|10245|10257|10248|10232|10201|1740 1741701900000|2025-03-11 14:05:00|10251|10246|10242|10229|10253|10246|10242|10226|0 1741702200000|2025-03-11 14:10:00|10241|10227|10248|10237|10251|10239|10238|10226|0 1741702500000|2025-03-11 14:15:00|10247|10238|10249|10235|10257|10246|10245|10235|26997 1741702800000|2025-03-11 14:20:00|10250|10237|10258|10247|10258|10248|10247|10237|0 1741703100000|2025-03-11 14:25:00|10259|10248|10260|10250|10261|10253|10258|10242|0 1741703400000|2025-03-11 14:30:00|10263|10247|10261|10251|10264|10255|10257|10246|2 1741703700000|2025-03-11 14:35:00|10260|10250|10260|10252|10263|10254|10255|10245|0 1741704000000|2025-03-11 14:40:00|10263|10251|10255|10248|10266|10255|10252|10243|0 1741704300000|2025-03-11 14:45:00|10254|10247|10253|10245|10255|10249|10252|10242|512 1741704600000|2025-03-11 14:50:00|10252|10244|10243|10233|10252|10245|10243|10233|98 1741704900000|2025-03-11 14:55:00|10242|10232|10246|10238|10247|10239|10240|10229|105 1741705200000|2025-03-11 15:00:00|10249|10239|10239|10229|10250|10240|10237|10227|0 1741705500000|2025-03-11 15:05:00|10243|10226|10228|10219|10243|10227|10225|10217|294 1741705800000|2025-03-11 15:10:00|10229|10220|10223|10217|10231|10221|10223|10212|0 1741706100000|2025-03-11 15:15:00|10224|10212|10223|10214|10227|10218|10222|10212|0 1741706400000|2025-03-11 15:20:00|10224|10215|10222|10215|10227|10218|10221|10212|0 1741706700000|2025-03-11 15:25:00|10221|10212|10215|10210|10222|10216|10214|10202|456 1741707000000|2025-03-11 15:30:00|10214|10209|10213|10208|10214|10211|10212|10204|20 1741707300000|2025-03-11 15:35:00|10212||10212||10212||10211||0 1741707600000|2025-03-11 15:40:00|10211|10209|10220|10211|10220|10211|10211|10209|173 1741707900000|2025-03-11 15:45:00|10221|10212|10218|10211|10224|10215|10218|10211|0 1741708200000|2025-03-11 15:50:00|10217|10210|10214|10208|10219|10211|10213|10208|0 1741708500000|2025-03-11 15:55:00|10215|10209|10221|10210|10223|10212|10215|10208|0 1741708800000|2025-03-11 16:00:00|10223|10211|10221|10213|10225|10215|10221|10208|0 1741709100000|2025-03-11 16:05:00|10222|10214|10222|10215|10222|10218|10221|10209|0 1741709400000|2025-03-11 16:10:00|10221|10214|10228|10219|10231|10220|10221|10214|135 1741709700000|2025-03-11 16:15:00|10227|10220|10224|10218|10228|10220|10224|10214|23 1741710000000|2025-03-11 16:20:00|10229|10219|10225|10219|10229|10220|10224|10213|365 1741710300000|2025-03-11 16:25:00|10224|10218|10226|10217|10226|10218|10220|10211|6617 1741766400000|2025-03-12 08:00:00|10237|10200|10206|10200|10250|10205|10206|10200|1466 1741766700000|2025-03-12 08:05:00|10207||10218||10218||10206||216 1741767000000|2025-03-12 08:10:00|10217||10210||10217||10209||0 1741767300000|2025-03-12 08:15:00|10212|10201|10212|10204|10218|10206|10208|10200|0 1741767600000|2025-03-12 08:20:00|10210|10202|10209|10203|10220|10208|10207|10201|0 1741767900000|2025-03-12 08:25:00|10214||10215||10216||10208||0 1741768200000|2025-03-12 08:30:00|10213|10201|10212|10201|10216|10203|10208|10200|0 1741768500000|2025-03-12 08:35:00|10215|10202|10213|10202|10217|10205|10208|10200|0 1741768800000|2025-03-12 08:40:00|10211|10204|10210|10201|10217|10205|10209|10200|0 1741769100000|2025-03-12 08:45:00|10215|10200|10215|10204|10218|10204|10208|10200|0 1741769400000|2025-03-12 08:50:00|10213|10206|10225|10212|10226|10213|10211|10204|0 1741769700000|2025-03-12 08:55:00|10227|10211|10225|10211|10228|10213|10225|10209|1069 1741770000000|2025-03-12 09:00:00|10223|10210|10221|10210|10223|10211|10213|10203|0 1741770300000|2025-03-12 09:05:00|10219|10208|10219|10211|10221|10211|10214|10203|150 1741770600000|2025-03-12 09:10:00|10221|10203|10216|10208|10221|10211|10214|10202|0 1741770900000|2025-03-12 09:15:00|10217|10209|10214|10205|10221|10210|10214|10200|0 1741771200000|2025-03-12 09:20:00|10218|10204|10218|10207|10218|10208|10214|10200|0 1741771500000|2025-03-12 09:25:00|10216|10206|10216|10206|10218|10208|10214|10200|0 1741771800000|2025-03-12 09:30:00|10218|10207|10219|10208|10221|10209|10216|10201|1 1741772100000|2025-03-12 09:35:00|10221|10203|10217|10208|10222|10210|10217|10202|0 1741772400000|2025-03-12 09:40:00|10221|10202|10212|10205|10221|10208|10211|10200|0 1741772700000|2025-03-12 09:45:00|10217||10215||10219||10210||0 1741773000000|2025-03-12 09:50:00|10214|10200|10205|10201|10217|10203|10205|10200|0 1741773300000|2025-03-12 09:55:00||10200||10200||10200||10200|0 1741773600000|2025-03-12 10:00:00|10204||10205||10205||10204||0 1741773900000|2025-03-12 10:05:00|10204||10204||10205||10204||0 1741774200000|2025-03-12 10:10:00|10205|10201|10204|10200|10205|10201|10204|10200|0 1741775100000|2025-03-12 10:25:00|||||||||195 1741776900000|2025-03-12 10:55:00|10205|10201|10205|10201|10205|10201|10205|10201|1 1741777200000|2025-03-12 11:00:00|10204||10204||10205||10204||0 1741777500000|2025-03-12 11:05:00||10200||10200||10200||10200|67 1741778400000|2025-03-12 11:20:00|10203|10192|10204|10192|10204|10192|10201|10192|5 1741778700000|2025-03-12 11:25:00|10203||10204||10204||10202||20 1741779900000|2025-03-12 11:45:00|10203||10203||10203||10202||0 1741780200000|2025-03-12 11:50:00|10202||10203||10203||10201||1 1741780500000|2025-03-12 11:55:00|10202||10199||10203||10199||78 1741780800000|2025-03-12 12:00:00|10202||10200||10203||10199||0 1741781100000|2025-03-12 12:05:00|10199||10199||10199||10198||0 1741781400000|2025-03-12 12:10:00|10200||10201||10203||10198||0 1741781700000|2025-03-12 12:15:00|10202||10197||10202||10197||0 1741782000000|2025-03-12 12:20:00|10198||10196||10199||10194||0 1741782300000|2025-03-12 12:25:00|10195|10190|10202|10169|10202|10190|10192|10166|84 1741782600000|2025-03-12 12:30:00|10205|10172|10205|10186|10250|10211|10205|10161|5944 1741782900000|2025-03-12 12:35:00|10206|10187|10191|10175|10212|10190|10184|10167|0 1741783200000|2025-03-12 12:40:00|10192|10177|10198|10179|10199|10183|10191|10173|245 1741783500000|2025-03-12 12:45:00|10199|10181|10206|10188|10206|10188|10199|10179|0 1741783800000|2025-03-12 12:50:00|10203|10187|10195|10187|10203|10187|10195|10187|0 1741784100000|2025-03-12 12:55:00|10190|10176|10188|10170|10190|10176|10188|10170|459 1741784400000|2025-03-12 13:00:00|10189|10171|10190|10175|10190|10176|10189|10171|0 1741784700000|2025-03-12 13:05:00|10189|10173|10190|10175|10190|10179|10189|10171|0 1741785000000|2025-03-12 13:10:00|10189|10173|10190|10175|10190|10177|10189|10173|0 1741785300000|2025-03-12 13:15:00|10189|10176|10190|10176|10190|10177|10189|10175|0 1741785600000|2025-03-12 13:20:00||10177||10186||10186||10177|0 1741785900000|2025-03-12 13:25:00|10189|10185|10190|10185|10190|10185|10189|10185|400 1741786200000|2025-03-12 13:30:00|10198|10186|10194|10186|10200|10189|10188|10181|12889 1741786500000|2025-03-12 13:35:00|10192|10183|10188|10180|10198|10186|10186|10175|250 1741786800000|2025-03-12 13:40:00|10191||10195||10195||10181||34 1741787100000|2025-03-12 13:45:00|10196|10181|10191|10181|10196|10186|10184|10181|53 1741787400000|2025-03-12 13:50:00|10190|10180|10192|10177|10196|10180|10181|10162|111 1741787700000|2025-03-12 13:55:00|10193|10179|10190|10184|10199|10186|10190|10171|0 1741788000000|2025-03-12 14:00:00|10196|10183|10197|10186|10199|10190|10192|10181|0 1741788300000|2025-03-12 14:05:00|10196|10182|10189|10180|10198|10185|10188|10175|35 1741788600000|2025-03-12 14:10:00|10191|10181|10182|10177|10192|10181|10182|10175|36 1741788900000|2025-03-12 14:15:00|10187|10178|10190|10181|10194|10182|10181|10175|4467 1741789200000|2025-03-12 14:20:00|10192|10180|10189|10180|10192|10181|10187|10180|1963 1741789500000|2025-03-12 14:25:00|10190|10178|10192|10180|10196|10183|10186|10178|0 1741789800000|2025-03-12 14:30:00|10191|10181|10192|10183|10196|10183|10190|10181|0 1741790100000|2025-03-12 14:35:00|10194|10185|10193|10187|10197|10187|10192|10184|1000 1741790400000|2025-03-12 14:40:00|10197|10188|10197|10189|10199|10189|10193|10188|100000 1741790700000|2025-03-12 14:45:00|10196|10190|10199|10190|10199|10190|10193|10190|29 1741791000000|2025-03-12 14:50:00|10198|10189|10190|10188|10198|10189|10190|10188|140 1741791300000|2025-03-12 14:55:00|10194||10197||10198||10190||0 1741791600000|2025-03-12 15:00:00|10195||10196||10198||10191||0 1741791900000|2025-03-12 15:05:00|10198|10189|10196|10188|10198|10189|10193|10188|0 1741792200000|2025-03-12 15:10:00|10197|10186|10195|10184|10199|10187|10192|10184|33202 1741792500000|2025-03-12 15:15:00|10194|10183|10191|10181|10197|10183|10189|10181|0 1741792800000|2025-03-12 15:20:00|10189|10182|10192|10184|10196|10184|10189|10182|0 1741793100000|2025-03-12 15:25:00|10185|10182|10191|10185|10195|10185|10185|10178|4138 1741793400000|2025-03-12 15:30:00|10195|10184|10187|10179|10195|10184|10184|10177|132 1741793700000|2025-03-12 15:35:00|10186|10178|10187|10178|10187|10180|10184|10172|2 1741794000000|2025-03-12 15:40:00|10186|10177|10180|10175|10187|10177|10179|10175|280 1741794300000|2025-03-12 15:45:00|10179|10176|10180|10178|10180|10178|10179|10176|14073 1741794600000|2025-03-12 15:50:00|10186|10179|10184|10179|10187|10180|10184|10179|3923 1741794900000|2025-03-12 15:55:00|10185||10183||10186||10182||71 1741795200000|2025-03-12 16:00:00|10184||10184||10186||10182||0 1741795500000|2025-03-12 16:05:00|10183|10175|10179|10174|10183|10175|10177|10173|490 1741795800000|2025-03-12 16:10:00|10181||10181||10183||10177||0 1741796100000|2025-03-12 16:15:00|10179|10175|10180|10174|10183|10175|10178|10174|53 1741796400000|2025-03-12 16:20:00|10179||10177||10180||10177||0 1741796700000|2025-03-12 16:25:00|10178|10175|10184|10173|10184|10175|10176|10171|726 1741852800000|2025-03-13 08:00:00|10087|10012|10054|10024|10092|10030|10052|10012|777 1741853100000|2025-03-13 08:05:00|10066|10026|10052|10039|10066|10042|10042|10016|101 1741853400000|2025-03-13 08:10:00|10051|10027|10035|10030|10051|10031|10035|10027|100 1741853700000|2025-03-13 08:15:00|10049|10028|10060|10035|10060|10035|10049|10028|3087 1741854000000|2025-03-13 08:20:00|10059||10042||10059||10038||0 1741854300000|2025-03-13 08:25:00|10041||10038||10046||10037||0 1741854600000|2025-03-13 08:30:00|10039||10039||10044||10037||0 1741854900000|2025-03-13 08:35:00|10043||10043||10048||10038||0 1741855200000|2025-03-13 08:40:00|10044|10040|10045|10035|10045|10040|10042|10030|1075 1741855500000|2025-03-13 08:45:00|10044|10036|10041|10035|10046|10036|10040|10035|1852 1741855800000|2025-03-13 08:50:00|10040||10041||10041||10040||0 1741856100000|2025-03-13 08:55:00|10040||10047||10047||10040||0 1741856400000|2025-03-13 09:00:00|10046||10041||10046||10039||0 1741856700000|2025-03-13 09:05:00|10042|10040|10042|10040|10042|10040|10041|10035|1444 1741857000000|2025-03-13 09:10:00|10041|10035|10041|10035|10042|10039|10039|10035|2381 1741857300000|2025-03-13 09:15:00|10042||10041||10042||10040||10 1741857600000|2025-03-13 09:20:00|10040||10040||10040||10039||0 1741857900000|2025-03-13 09:25:00|10039||10038||10039||10038||200 1741858500000|2025-03-13 09:35:00|10037|10034|10037|10030|10037|10034|10037|10030|365 1741858800000|2025-03-13 09:40:00|10036|10026|10036|10026|10036|10026|10036|10020|10 1741859100000|2025-03-13 09:45:00||10022||10028||10029||10020|0 1741859400000|2025-03-13 09:50:00||10029||10030||10031||10029|15 1741860900000|2025-03-13 10:15:00|10031|10029|10030|10029|10031|10029|10030|10029|3299 1741861200000|2025-03-13 10:20:00|10031||10031||10031||10031||499 1741861500000|2025-03-13 10:25:00|10030||10030||10031||10030||796 1741861800000|2025-03-13 10:30:00|10031||10031||10031||10030||713 1741862100000|2025-03-13 10:35:00|10030||10030||10030||10030||0 1741862400000|2025-03-13 10:40:00|||||||||10 1741862700000|2025-03-13 10:45:00|||||||||193 1741863000000|2025-03-13 10:50:00|||||||||37 1741863300000|2025-03-13 10:55:00||10028||10027||10028||10027|75 1741863600000|2025-03-13 11:00:00|10028|10017|10030|10018|10030|10020|10028|10015|22 1741863900000|2025-03-13 11:05:00|10029|10019|10029|10019|10029|10020|10029|10018|0 1741864200000|2025-03-13 11:10:00|10028||10028||10029||10027||0 1741864500000|2025-03-13 11:15:00|10029|10025|10030|10013|10030|10025|10027|10011|129 1741864800000|2025-03-13 11:20:00||10012||10014||10019||10012|0 1741865100000|2025-03-13 11:25:00||10015||10020||10020||10015|53 1741865400000|2025-03-13 11:30:00|||||||||1480 1741865700000|2025-03-13 11:35:00||10021||10022||10022||10021|0 1741866000000|2025-03-13 11:40:00||10023||10023||10023||10023|0 1741866300000|2025-03-13 11:45:00|||||||||89 1741867800000|2025-03-13 12:10:00|10031|10024|10031|10025|10031|10025|10030|10024|0 1741868100000|2025-03-13 12:15:00|10030||10030||10031||10030||38 1741868400000|2025-03-13 12:20:00|10031||10030||10031||10029||218 1741868700000|2025-03-13 12:25:00|10031||10031||10031||10031||0 1741869000000|2025-03-13 12:30:00|10077|10027|10033|10022|10083|10037|10030|10014|2359 1741869300000|2025-03-13 12:35:00|10034|10020|10034|10020|10037|10024|10028|10014|0 1741869600000|2025-03-13 12:40:00|10036|10022|10020|10010|10036|10024|10019|10010|80 1741869900000|2025-03-13 12:45:00|10019|10012|10020|10012|10037|10012|10019|10010|80 1741870200000|2025-03-13 12:50:00|10024|10013|10024|10017|10027|10017|10019|10013|0 1741870500000|2025-03-13 12:55:00|10021||10023||10023||10020||0 1741870800000|2025-03-13 13:00:00|10025|10018|10019|10012|10027|10019|10019|10012|82 1741871100000|2025-03-13 13:05:00|10017|10014|10014|10009|10017|10014|10012|10002|434 1741871400000|2025-03-13 13:10:00|10013|10008|10014|10011|10015|10011|10012|10000|995 1741871700000|2025-03-13 13:15:00|10015|10012|10013|10006|10018|10014|10013|10004|3083 1741872000000|2025-03-13 13:20:00|10015|10002|10013|10006|10018|10009|10013|10002|0 1741872300000|2025-03-13 13:25:00|10018|10007|10017|10004|10020|10008|10014|10002|0 1741872600000|2025-03-13 13:30:00|10016|10005|10015|10007|10023|10007|10015|10005|0 1741872900000|2025-03-13 13:35:00|10014||10014||10015||10011||0 1741873200000|2025-03-13 13:40:00|10011|10006|10003|9990|10011|10006|10000|9990|501 1741873500000|2025-03-13 13:45:00|10002|10000|10003|9993|10005|10000|10000|9993|1050 1741873800000|2025-03-13 13:50:00|10005|9995|10009|9996|10010|9998|10004|9995|0 1741874100000|2025-03-13 13:55:00|10010|10001|10007|9997|10011|10002|10007|9997|0 1741874400000|2025-03-13 14:00:00||10002||10002||10002||10002|0 1741874700000|2025-03-13 14:05:00|10006||10005||10006||10005||0 1741875000000|2025-03-13 14:10:00||10003||10003||10003||10003|0 1741875300000|2025-03-13 14:15:00|10004|9996|10003|9996|10004|9996|10003|9996|448 1741875600000|2025-03-13 14:20:00|10007|9997|10007|10002|10007|10002|10007|9997|67 1741875900000|2025-03-13 14:25:00|10006|10003|10012|10003|10013|10003|10006|10003|0 1741876200000|2025-03-13 14:30:00|10011||10011||10011||10006||0 1741876500000|2025-03-13 14:35:00|10013|10005|10011|10006|10013|10006|10011|10005|0 1741876800000|2025-03-13 14:40:00|10010||10009||10011||10009||37 1741877100000|2025-03-13 14:45:00|10014||10010||10014||10009||0 1741877400000|2025-03-13 14:50:00|10009||10012||10012||10008||0 1741877700000|2025-03-13 14:55:00|10014|10003|10008|10000|10014|10003|10008|10000|72 1741878000000|2025-03-13 15:00:00|10007|9998|10006|10000|10010|10000|10005|9998|45 1741878300000|2025-03-13 15:05:00|10007||10003||10007||10003||20 1741878600000|2025-03-13 15:10:00|10004|10001|10012|10005|10012|10005|10004|10001|50 1741878900000|2025-03-13 15:15:00|10013|10006|10015|10009|10015|10009|10013|10006|48 1741879200000|2025-03-13 15:20:00|10014|10010|10015|10011|10018|10011|10014|10010|36 1741879500000|2025-03-13 15:25:00|10017|10012|10021|10015|10021|10015|10017|10012|0 1741879800000|2025-03-13 15:30:00|10020|10016|10024|10019|10024|10019|10020|10016|55 1741880100000|2025-03-13 15:35:00|10025|10020|10032|10025|10032|10025|10025|10019|2891 1741880400000|2025-03-13 15:40:00|10031|10026|10033|10028|10036|10028|10031|10026|70141 1741880700000|2025-03-13 15:45:00|10034|10021|10029|10021|10034|10021|10029|10021|229 1741881000000|2025-03-13 15:50:00|10031|10022|10032|10023|10033|10023|10029|10022|58 1741881300000|2025-03-13 15:55:00|10033|10021|10031|10022|10033|10023|10029|10021|61 1741881600000|2025-03-13 16:00:00|10030||10028||10031||10028||29 1741881900000|2025-03-13 16:05:00|10030||10029||10030||10029||29 1741882200000|2025-03-13 16:10:00|10030|10023|10032|10024|10032|10024|10029|10021|117 1741882500000|2025-03-13 16:15:00|10031|10025|10034|10026|10034|10026|10031|10025|4 1741882800000|2025-03-13 16:20:00|10035|10027|10036|10028|10036|10028|10035|10027|24 1741883100000|2025-03-13 16:25:00|10039|10030|10043|10031|10043|10034|10035|10030|178 1741939200000|2025-03-14 08:00:00|10109|10041|10080|10046|10109|10061|10076|10026|506 1741939500000|2025-03-14 08:05:00|10078|10047|10069|10058|10081|10062|10067|10033|0 1741939800000|2025-03-14 08:10:00|10067|10056|10067|10058|10074|10061|10066|10039|0 1741940100000|2025-03-14 08:15:00|10066||10066||10074||10065||0 1741940400000|2025-03-14 08:20:00|10070||10064||10070||10063||220 1741940700000|2025-03-14 08:25:00|10065||10061||10068||10060||0 1741941000000|2025-03-14 08:30:00|10064||10060||10065||10059||0 1741941300000|2025-03-14 08:35:00|10062|10050|10058|10050|10062|10050|10058|10050|6 1741941600000|2025-03-14 08:40:00|10062||10059||10063||10058||0 1741941900000|2025-03-14 08:45:00|10061||10062||10062||10060||0 1741942200000|2025-03-14 08:50:00||10051||10052||10052||10051|0 1741942500000|2025-03-14 08:55:00|10063|10051|10063|10050|10063|10051|10063|10044|0 1741942800000|2025-03-14 09:00:00|10062|10046|10062|10049|10063|10050|10062|10046|0 1741943100000|2025-03-14 09:05:00|10061|10048|10062|10050|10064|10050|10060|10048|1010 1741943400000|2025-03-14 09:10:00|10063|10047|10060|10048|10064|10048|10060|10047|0 1741943700000|2025-03-14 09:15:00|10061|10047|10060|10047|10061|10047|10059|10047|5 1741944000000|2025-03-14 09:20:00||10048||10050||10051||10048|0 1741944300000|2025-03-14 09:25:00||10051||10051||10052||10051|0 1741944600000|2025-03-14 09:30:00||10050||10050||10050||10050|0 1741944900000|2025-03-14 09:35:00||10049||10051||10051||10049|428 1741945200000|2025-03-14 09:40:00|10064||10055||10064||10055||0 1741945500000|2025-03-14 09:45:00|10053|10050|10055|10049|10055|10050|10053|10049|239 1741945800000|2025-03-14 09:50:00||10048||10047||10048||10047|0 1741946100000|2025-03-14 09:55:00||10048||10049||10049||10048|0 1741946400000|2025-03-14 10:00:00||10050||10050||10052||10048|0 1741946700000|2025-03-14 10:05:00||10047||10050||10050||10047|0 1741947000000|2025-03-14 10:10:00||10048||10049||10050||10048|0 1741947300000|2025-03-14 10:15:00||10050||10052||10052||10050|208 1741947600000|2025-03-14 10:20:00|10065|10053|10055|10054|10066|10054|10055|10053|615 1741947900000|2025-03-14 10:25:00||10053||10051||10053||10050|0 1741948200000|2025-03-14 10:30:00|10065|10052|10065|10055|10065|10055|10060|10052|137 1741948500000|2025-03-14 10:35:00|10066|10056|10067|10055|10068|10057|10065|10055|0 1741948800000|2025-03-14 10:40:00|10068|10056|10066|10054|10068|10056|10066|10053|0 1741949100000|2025-03-14 10:45:00|10068|10055|10063|10055|10068|10055|10063|10050|0 1741949400000|2025-03-14 10:50:00|10065|10060|10069|10055|10069|10060|10063|10055|100 1741949700000|2025-03-14 10:55:00|10067||10069||10069||10066||0 1741950000000|2025-03-14 11:00:00|10068|10048|10059|10046|10068|10048|10058|10045|25 1741950300000|2025-03-14 11:05:00|10062|10043|10061|10049|10063|10050|10058|10043|0 1741950600000|2025-03-14 11:10:00|10063|10050|10063|10050|10064|10051|10062|10050|0 1741950900000|2025-03-14 11:15:00|10062|10049|10064|10052|10064|10052|10061|10049|0 1741951200000|2025-03-14 11:20:00|10063|10050|10063|10051|10063|10051|10061|10050|0 1741951500000|2025-03-14 11:25:00|10062|10047|10067|10050|10067|10051|10061|10046|0 1741951800000|2025-03-14 11:30:00|10069|10040|10063|10048|10069|10051|10061|10040|0 1741952100000|2025-03-14 11:35:00|10062||10061||10062||10059||375 1741952400000|2025-03-14 11:40:00||10047||10048||10049||10047|0 1741952700000|2025-03-14 11:45:00|10064|10049|10061|10048|10064|10049|10061|10048|0 1741953000000|2025-03-14 11:50:00|10063|10047|10060|10047|10063|10047|10059|10047|0 1741953300000|2025-03-14 11:55:00|10062|10048|10059|10046|10063|10055|10058|10045|500 1741953600000|2025-03-14 12:00:00|10058|10045|10054|10044|10059|10047|10054|10043|282 1741953900000|2025-03-14 12:05:00|10053|10045|10054|10043|10057|10047|10052|10041|0 1741954200000|2025-03-14 12:10:00|10053|10041|10055|10046|10057|10046|10051|10038|0 1741954500000|2025-03-14 12:15:00|10057|10047|10053|10045|10057|10048|10053|10043|0 1741954800000|2025-03-14 12:20:00|10055|10041|10052|10041|10057|10041|10050|10041|0 1741955100000|2025-03-14 12:25:00|10051||10052||10056||10050||0 1741955400000|2025-03-14 12:30:00|10056|10042|10053|10042|10058|10044|10050|10036|320 1741955700000|2025-03-14 12:35:00|10052|10043|10056|10047|10058|10049|10051|10040|209 1741956000000|2025-03-14 12:40:00|10057|10048|10061|10050|10061|10053|10055|10044|0 1741956300000|2025-03-14 12:45:00|10060|10052|10064|10054|10068|10054|10059|10052|0 1741956600000|2025-03-14 12:50:00|10068|10056|10068|10057|10068|10058|10066|10051|0 1741956900000|2025-03-14 12:55:00|10067|10058|10069|10059|10069|10059|10064|10058|0 1741957200000|2025-03-14 13:00:00||10060||10062||10063||10057|0 1741957500000|2025-03-14 13:05:00|10068|10056|10068|10057|10068|10062|10067|10056|0 1741957800000|2025-03-14 13:10:00|10067|10054|10064|10057|10068|10057|10064|10054|0 1741958100000|2025-03-14 13:15:00|10068|10058|10069|10060|10069|10060|10064|10053|628 1741958400000|2025-03-14 13:20:00||10061||10059||10062||10056|0 1741958700000|2025-03-14 13:25:00|10070|10060|10070|10057|10070|10061|10070|10055|813 1741959000000|2025-03-14 13:30:00|10084|10058|10075|10065|10084|10066|10071|10055|784 1741959300000|2025-03-14 13:35:00|10079|10062|10078|10066|10080|10068|10072|10062|240 1741959600000|2025-03-14 13:40:00|10080|10064|10077|10065|10080|10067|10074|10063|0 1741959900000|2025-03-14 13:45:00|10079|10062|10076|10065|10079|10065|10074|10062|0 1741960200000|2025-03-14 13:50:00|10075|10062|10076|10066|10077|10067|10074|10062|0 1741960500000|2025-03-14 13:55:00|10077|10067|10087|10062|10087|10070|10077|10062|0 1741960800000|2025-03-14 14:00:00|10089|10061|10068|10055|10089|10065|10062|10053|0 1741961100000|2025-03-14 14:05:00|10067|10056|10074|10062|10075|10064|10066|10054|0 1741961400000|2025-03-14 14:10:00|10073|10061|10070|10065|10074|10066|10069|10060|0 1741961700000|2025-03-14 14:15:00|10081|10066|10081|10067|10081|10067|10081|10063|2130 1741962000000|2025-03-14 14:20:00|10083|10069|10081|10063|10085|10076|10078|10062|52 1741962300000|2025-03-14 14:25:00|10076|10065|10073|10065|10081|10065|10072|10062|25 1741962600000|2025-03-14 14:30:00|10071|10061|10075|10062|10080|10064|10068|10059|0 1741962900000|2025-03-14 14:35:00|10076|10064|10075|10066|10082|10068|10075|10064|0 1741963200000|2025-03-14 14:40:00|10074|10065|10078|10068|10080|10068|10074|10065|1 1741963500000|2025-03-14 14:45:00|10080|10066|10086|10076|10086|10076|10078|10066|0 1741963800000|2025-03-14 14:50:00|10085|10073|10080|10072|10087|10076|10079|10071|0 1741964100000|2025-03-14 14:55:00|10083|10074|10081|10072|10088|10074|10079|10072|0 1741964400000|2025-03-14 15:00:00|10080|10069|10076|10069|10081|10070|10076|10069|0 1741964700000|2025-03-14 15:05:00|10080|10070|10080|10070|10083|10070|10076|10070|0 1741965000000|2025-03-14 15:10:00|10078|10071|10078|10070|10087|10071|10078|10070|0 1741965300000|2025-03-14 15:15:00|10081|10071|10080|10075|10087|10076|10078|10068|14519 1741965600000|2025-03-14 15:20:00|10079||10080||10083||10077||75 1741965900000|2025-03-14 15:25:00|10079|10074|10076|10069|10079|10074|10074|10068|146 1741966200000|2025-03-14 15:30:00|10079|10068|10071|10068|10079|10068|10071|10068|0 1741966500000|2025-03-14 15:35:00|10074|10069|10072|10068|10081|10069|10071|10068|270 1741966800000|2025-03-14 15:40:00|10075|10061|10072|10064|10077|10064|10072|10061|133 1741967100000|2025-03-14 15:45:00|10074|10065|10074|10068|10079|10068|10072|10065|0 1741967400000|2025-03-14 15:50:00|10077||10076||10078||10074||0 1741967700000|2025-03-14 15:55:00|10075|10067|10073|10067|10080|10068|10073|10067|0 1741968000000|2025-03-14 16:00:00|10076|10068|10073|10068|10076|10068|10071|10067|1 1741968300000|2025-03-14 16:05:00|10076|10069|10080|10074|10083|10074|10075|10069|270 1741968600000|2025-03-14 16:10:00|10079|10068|10075|10068|10083|10068|10075|10068|60 1741968900000|2025-03-14 16:15:00|10079|10071|10081|10073|10082|10073|10074|10071|1686 1741969500000|2025-03-14 16:25:00|10080|10072|10080|10073|10083|10073|10076|10071|2018 1742198400000|2025-03-17 08:00:00|10119|10029|10084|10071|10119|10071|10082|10029|4090 1742198700000|2025-03-17 08:05:00|10090|10059|10083|10065|10091|10073|10077|10053|4 1742199000000|2025-03-17 08:10:00|10082|10064|10077|10059|10085|10064|10074|10051|0 1742199300000|2025-03-17 08:15:00|10065||10065||10065||10065||1 1742199600000|2025-03-17 08:20:00|10079|10063|10076|10063|10079|10063|10075|10063|125 1742199900000|2025-03-17 08:25:00|10078|10064|10078|10065|10078|10065|10076|10064|18 1742200200000|2025-03-17 08:30:00|10079|10066|10083|10074|10084|10074|10079|10066|0 1742200500000|2025-03-17 08:35:00|10081|10075|10086|10075|10086|10075|10081|10075|49 1742200800000|2025-03-17 08:40:00|10090|10076|10088|10080|10090|10080|10086|10076|0 1742201100000|2025-03-17 08:45:00|10090||10085||10090||10084||0 1742201400000|2025-03-17 08:50:00|10087||10084||10089||10084||0 1742201700000|2025-03-17 08:55:00|10088|10081|10095|10072|10095|10082|10084|10072|3120 1742202000000|2025-03-17 09:00:00|10097|10073|10090|10078|10097|10085|10089|10072|0 1742202300000|2025-03-17 09:05:00|10092||10091||10094||10089||0 1742202600000|2025-03-17 09:10:00|10090|10075|10090|10078|10093|10078|10089|10075|0 1742202900000|2025-03-17 09:15:00|10092|10076|10094|10079|10095|10080|10090|10076|0 1742203200000|2025-03-17 09:20:00|10093|10081|10092|10081|10097|10081|10091|10081|30 1742203500000|2025-03-17 09:25:00|10096|10082|10092|10081|10098|10082|10092|10081|250 1742203800000|2025-03-17 09:30:00|10095||10097||10098||10092||17 1742204100000|2025-03-17 09:35:00|10096|10084|10096|10084|10099|10084|10092|10084|0 1742204400000|2025-03-17 09:40:00|10098||10095||10099||10093||0 1742204700000|2025-03-17 09:45:00|10097||10097||10099||10095||0 1742205000000|2025-03-17 09:50:00|10099||10098||10099||10095||1 1742205300000|2025-03-17 09:55:00|10097|10081|10096|10084|10099|10084|10094|10081|0 1742205600000|2025-03-17 10:00:00|10098|10081|10094|10081|10100|10084|10093|10080|0 1742205900000|2025-03-17 10:05:00|10096|10082|10094|10082|10097|10083|10093|10082|0 1742206200000|2025-03-17 10:10:00|10096||10095||10098||10094||0 1742206500000|2025-03-17 10:15:00|10097|10081|10093|10084|10098|10084|10093|10081|0 1742206800000|2025-03-17 10:20:00|10097||10095||10098||10093||0 1742207100000|2025-03-17 10:25:00|10097||10093||10098||10092||70003 1742207400000|2025-03-17 10:30:00|10097|10082|10093|10082|10098|10082|10090|10082|0 1742207700000|2025-03-17 10:35:00|10092|10081|10092|10082|10096|10082|10090|10081|0 1742208000000|2025-03-17 10:40:00|10095||10094||10098||10091||0 1742208300000|2025-03-17 10:45:00|10095||10090||10096||10089||15 1742208600000|2025-03-17 10:50:00|10093||10089||10093||10089||0 1742208900000|2025-03-17 10:55:00|10093|10077|10087|10077|10093|10077|10087|10077|0 1742209200000|2025-03-17 11:00:00|10090|10076|10088|10074|10092|10076|10085|10073|0 1742209500000|2025-03-17 11:05:00|10090|10075|10090|10076|10090|10076|10086|10074|0 1742209800000|2025-03-17 11:10:00|10089|10074|10090|10076|10090|10078|10088|10074|0 1742210100000|2025-03-17 11:15:00|10089|10074|10088|10076|10090|10078|10087|10074|9 1742210400000|2025-03-17 11:20:00|10090|10074|10088|10076|10090|10085|10086|10074|30 1742210700000|2025-03-17 11:25:00|10089|10075|10089|10073|10090|10075|10085|10073|0 1742211000000|2025-03-17 11:30:00|10090|10075|10087|10074|10090|10075|10085|10074|0 1742211300000|2025-03-17 11:35:00|10088|10073|10086|10073|10090|10073|10085|10073|0 1742211600000|2025-03-17 11:40:00|10089|10074|10087|10074|10090|10076|10085|10073|0 1742211900000|2025-03-17 11:45:00|10085|10073|10088|10075|10088|10076|10085|10073|0 1742212200000|2025-03-17 11:50:00||10076||10076||10076||10074|0 1742212500000|2025-03-17 11:55:00|10090|10074|10088|10077|10090|10078|10088|10074|0 1742212800000|2025-03-17 12:00:00|10090|10079|10083|10074|10090|10079|10082|10074|0 1742213100000|2025-03-17 12:05:00|10087|10075|10090|10081|10090|10081|10083|10075|0 1742213400000|2025-03-17 12:10:00|10091|10082|10096|10085|10096|10085|10091|10082|30 1742213700000|2025-03-17 12:15:00|10095||10092||10096||10091||0 1742214000000|2025-03-17 12:20:00|10094||10091||10094||10089||120 1742214300000|2025-03-17 12:25:00|10090|10080|10094|10080|10094|10080|10083|10064|180 1742214600000|2025-03-17 12:30:00|10095|10071|10080|10073|10103|10074|10077|10070|1251 1742214900000|2025-03-17 12:35:00|10084|10071|10073|10065|10084|10071|10071|10065|200 1742215200000|2025-03-17 12:40:00|10072|10057|10072|10058|10073|10060|10067|10056|5 1742215500000|2025-03-17 12:45:00|10070|10059|10072|10064|10075|10067|10070|10055|0 1742215800000|2025-03-17 12:50:00|10070|10055|10076|10072|10076|10072|10067|10055|100125 1742216100000|2025-03-17 12:55:00|10080|10069|10078|10073|10080|10074|10078|10065|2 1742216400000|2025-03-17 13:00:00|10080|10075|10088|10076|10089|10083|10079|10064|0 1742216700000|2025-03-17 13:05:00|10091|10084|10092|10085|10094|10087|10091|10075|0 1742217000000|2025-03-17 13:10:00|10094|10086|10091|10084|10097|10087|10090|10079|0 1742217300000|2025-03-17 13:15:00|10094|10085|10094|10081|10094|10088|10094|10077|0 1742217600000|2025-03-17 13:20:00|10097|10088|10106|10097|10106|10097|10097|10083|615 1742217900000|2025-03-17 13:25:00|10107|10098|10108|10095|10110|10099|10107|10089|0 1742218200000|2025-03-17 13:30:00|10113|10090|10101|10088|10113|10098|10100|10087|0 1742218500000|2025-03-17 13:35:00|10100|10089|10101|10088|10103|10092|10097|10084|0 1742218800000|2025-03-17 13:40:00|10100|10089|10098|10087|10100|10090|10095|10087|23 1742219100000|2025-03-17 13:45:00|10097|10085|10095|10083|10097|10085|10086|10076|1910 1742219400000|2025-03-17 13:50:00|10094|10084|10098|10087|10098|10087|10093|10082|5117 1742219700000|2025-03-17 13:55:00|10095|10084|10097|10086|10097|10088|10095|10084|164 1742220000000|2025-03-17 14:00:00|10104|10087|10100|10090|10104|10091|10097|10087|0 1742220300000|2025-03-17 14:05:00|10099|10091|10104|10092|10104|10095|10099|10090|0 1742220600000|2025-03-17 14:10:00|10103|10093|10098|10089|10103|10093|10096|10087|0 1742220900000|2025-03-17 14:15:00||10087||10087||10091||10087|0 1742221200000|2025-03-17 14:20:00|10100|10088|10103|10094|10103|10094|10100|10088|0 1742221500000|2025-03-17 14:25:00|10106|10095|10106|10097|10106|10097|10106|10095|0 1742221800000|2025-03-17 14:30:00|10109|10098|10109|10102|10109|10102|10109|10096|0 1742222100000|2025-03-17 14:35:00|10110|10103|10113|10101|10113|10104|10109|10101|0 1742222400000|2025-03-17 14:40:00|10112|10099|10112|10099|10112|10101|10106|10099|34 1742222700000|2025-03-17 14:45:00|10111|10100|10107|10099|10112|10101|10107|10099|0 1742223000000|2025-03-17 14:50:00|10110|10100|10108|10099|10110|10100|10108|10099|0 1742223300000|2025-03-17 14:55:00|10109|10100|10107|10099|10109|10100|10107|10099|0 1742223600000|2025-03-17 15:00:00|10109|10100|10113|10103|10113|10104|10109|10099|13 1742223900000|2025-03-17 15:05:00|10112|10101|10110|10099|10112|10101|10109|10099|0 1742224200000|2025-03-17 15:10:00|10112|10102|10113|10103|10115|10106|10112|10102|0 1742224500000|2025-03-17 15:15:00|10116|10105|10113|10103|10116|10106|10112|10102|297 1742224800000|2025-03-17 15:20:00|10116|10104|10119|10110|10119|10110|10116|10104|82 1742225100000|2025-03-17 15:25:00|10122|10109|10122|10111|10122|10112|10122|10108|0 1742225400000|2025-03-17 15:30:00|10121|10110|10121|10112|10123|10112|10120|10110|0 1742225700000|2025-03-17 15:35:00|10124|10114|10124|10116|10124|10116|10121|10112|0 1742226000000|2025-03-17 15:40:00|10122|10115|10122|10115|10122|10116|10122|10114|0 1742226300000|2025-03-17 15:45:00|10121|10114|10124|10118|10125|10118|10121|10114|0 1742226600000|2025-03-17 15:50:00||10114||10118||10118||10114|0 1742226900000|2025-03-17 15:55:00|10126|10116|10124|10115|10127|10116|10124|10113|55 1742227200000|2025-03-17 16:00:00|10125|10116|10124|10116|10125|10117|10124|10115|0 1742227500000|2025-03-17 16:05:00||10115||10114||10115||10114|44 1742227800000|2025-03-17 16:10:00|10123|10113|10122|10112|10123|10113|10122|10110|2 1742228100000|2025-03-17 16:15:00|10121|10111|10120|10112|10121|10112|10120|10108|0 1742228400000|2025-03-17 16:20:00|10124|10114|10126|10116|10126|10116|10124|10106|0 1742228700000|2025-03-17 16:25:00|10125|10115|10125|10115|10127|10117|10120|10109|3 1742284800000|2025-03-18 08:00:00|10132|10049|10104|10065|10132|10084|10094|10049|4959 1742285100000|2025-03-18 08:05:00|10102|10057|10090|10070|10110|10075|10084|10057|0 1742285400000|2025-03-18 08:10:00|10089|10071|10083|10071|10091|10074|10082|10064|0 1742285700000|2025-03-18 08:15:00|10082|10070|10084|10072|10087|10072|10082|10064|90132 1742286000000|2025-03-18 08:20:00|10085|10071|10083|10070|10086|10072|10082|10065|0 1742286300000|2025-03-18 08:25:00|10084|10066|10085|10071|10086|10073|10082|10066|0 1742286600000|2025-03-18 08:30:00|10086|10067|10082|10070|10087|10074|10082|10067|0 1742286900000|2025-03-18 08:35:00|10084|10069|10083|10072|10085|10072|10082|10069|0 1742287200000|2025-03-18 08:40:00|10085|10073|10086|10073|10086|10073|10083|10073|0 1742287500000|2025-03-18 08:45:00||10074||10073||10075||10073|43 1742288100000|2025-03-18 08:55:00|10087|10074|10086|10074|10087|10075|10085|10072|0 1742288400000|2025-03-18 09:00:00|10085|10073|10086|10073|10086|10074|10084|10072|0 1742288700000|2025-03-18 09:05:00|10087|10074|10085|10073|10087|10075|10084|10072|2 1742289000000|2025-03-18 09:10:00|10086|10074|10088|10075|10088|10076|10084|10074|110000 1742289300000|2025-03-18 09:15:00|10087|10074|10086|10074|10088|10074|10086|10074|0 1742289600000|2025-03-18 09:20:00|10088|10075|10085|10075|10088|10075|10084|10075|0 1742289900000|2025-03-18 09:25:00|10086|10071|10083|10071|10087|10071|10082|10071|0 1742290200000|2025-03-18 09:30:00|10085||10086||10086||10082||0 1742290500000|2025-03-18 09:35:00|10085|10072|10085|10073|10087|10073|10083|10072|0 1742290800000|2025-03-18 09:40:00|10084||10085||10085||10083||0 1742291100000|2025-03-18 09:45:00|10084||10083||10086||10083||0 1742291400000|2025-03-18 09:50:00|10085||10084||10087||10083||0 1742291700000|2025-03-18 09:55:00|10086|10071|10093|10070|10094|10071|10083|10070|0 1742292000000|2025-03-18 10:00:00|10092|10071|10089|10076|10094|10076|10087|10071|0 1742292300000|2025-03-18 10:05:00|10090|10077|10089|10078|10091|10078|10089|10077|0 1742292600000|2025-03-18 10:10:00|10091|10079|10091|10080|10091|10080|10089|10079|0 1742292900000|2025-03-18 10:15:00|10092||10092||10092||10092||0 1742293200000|2025-03-18 10:20:00|10091||10091||10092||10090||10 1742293500000|2025-03-18 10:25:00|10092||10091||10093||10090||0 1742294100000|2025-03-18 10:35:00|10092||10093||10093||10092||0 1742294400000|2025-03-18 10:40:00|10092||10092||10093||10091||0 1742294700000|2025-03-18 10:45:00|10093||10091||10093||10089||10 1742295000000|2025-03-18 10:50:00|10090||10093||10096||10089||0 1742295300000|2025-03-18 10:55:00|10092||10092||10094||10091||0 1742295600000|2025-03-18 11:00:00|10093||10093||10093||10092||0 1742295900000|2025-03-18 11:05:00|10092||10091||10093||10090||0 1742296200000|2025-03-18 11:10:00|10090||10089||10092||10089||0 1742296500000|2025-03-18 11:15:00|10090||10090||10093||10089||0 1742296800000|2025-03-18 11:20:00|10092||10088||10092||10087||0 1742297100000|2025-03-18 11:25:00|10087||10086||10088||10084||112 1742297400000|2025-03-18 11:30:00|10087||10086||10088||10084||0 1742297700000|2025-03-18 11:35:00|10087||10087||10088||10084||0 1742298000000|2025-03-18 11:40:00|10089||10085||10089||10085||0 1742298300000|2025-03-18 11:45:00|10084||10083||10085||10083||0 1742298600000|2025-03-18 11:50:00|10082|10071|10082|10071|10085|10071|10081|10071|70 1742298900000|2025-03-18 11:55:00|10081|10070|10080|10071|10081|10071|10080|10070|0 1742299200000|2025-03-18 12:00:00|10082||10082||10082||10082||0 1742299500000|2025-03-18 12:05:00|10081|10070|10077|10070|10081|10071|10077|10070|1 1742300100000|2025-03-18 12:15:00|10079|10071|10078|10071|10079|10071|10078|10071|0 1742300400000|2025-03-18 12:20:00|10083|10070|10085|10074|10085|10074|10081|10070|0 1742300700000|2025-03-18 12:25:00|10086|10072|10087|10073|10087|10074|10086|10071|1 1742301000000|2025-03-18 12:30:00|10086|10070|10075|10070|10090|10071|10074|10070|0 1742301300000|2025-03-18 12:35:00|10076|10059|10071|10061|10077|10062|10069|10059|556 1742301600000|2025-03-18 12:40:00|10073||10069||10075||10068||0 1742301900000|2025-03-18 12:45:00|10070|10062|10075|10068|10075|10068|10070|10062|0 1742302200000|2025-03-18 12:50:00|10076|10069|10080|10073|10081|10073|10076|10069|0 1742302500000|2025-03-18 12:55:00|10079||10080||10080||10077||1082 1742302800000|2025-03-18 13:00:00|10085|10074|10089|10077|10089|10077|10083|10074|840 1742303100000|2025-03-18 13:05:00|10088|10078|10085|10076|10089|10078|10084|10075|0 1742303400000|2025-03-18 13:10:00|10087|10077|10091|10076|10096|10077|10082|10076|0 1742303700000|2025-03-18 13:15:00|10090|10077|10081|10076|10092|10077|10080|10076|3 1742304000000|2025-03-18 13:20:00|10082|10070|10079|10070|10084|10071|10077|10070|992 1742304300000|2025-03-18 13:25:00|10082|10071|10086|10072|10086|10072|10076|10070|0 1742304600000|2025-03-18 13:30:00|10088|10073|10080|10071|10091|10073|10079|10070|0 1742304900000|2025-03-18 13:35:00|10084||10082||10085||10078||0 1742305200000|2025-03-18 13:40:00|10080|10076|10082|10071|10084|10076|10077|10070|24 1742305500000|2025-03-18 13:45:00|10081|10076|10080|10071|10086|10076|10078|10070|2 1742305800000|2025-03-18 13:50:00|10079||10078||10079||10075||50 1742306100000|2025-03-18 13:55:00|10083|10072|10085|10075|10087|10075|10081|10072|0 1742306400000|2025-03-18 14:00:00|10089|10078|10087|10078|10091|10081|10087|10075|0 1742306700000|2025-03-18 14:05:00|10086|10076|10084|10074|10086|10076|10083|10072|0 1742307000000|2025-03-18 14:10:00|10087|10075|10087|10072|10087|10078|10087|10072|0 1742307300000|2025-03-18 14:15:00|10088|10074|10093|10083|10093|10083|10088|10072|0 1742307600000|2025-03-18 14:20:00|10091|10082|10095|10084|10095|10084|10091|10077|0 1742307900000|2025-03-18 14:25:00|10094|10083|10093|10081|10096|10084|10091|10079|0 1742308200000|2025-03-18 14:30:00|10092||10093||10095||10091||0 1742308500000|2025-03-18 14:35:00|10095|10078|10089|10078|10095|10078|10089|10078|0 1742308800000|2025-03-18 14:40:00|10091|10077|10091|10080|10091|10080|10091|10077|430 1742309100000|2025-03-18 14:45:00|10087|10076|10089|10077|10089|10079|10086|10075|0 1742309400000|2025-03-18 14:50:00|10090|10080|10086|10077|10091|10080|10086|10075|0 1742309700000|2025-03-18 14:55:00|10085|10075|10086|10075|10088|10077|10084|10075|519 1742310000000|2025-03-18 15:00:00|10088|10079|10088|10078|10092|10079|10084|10074|0 1742310300000|2025-03-18 15:05:00|10091|10080|10090|10080|10093|10083|10088|10076|1 1742310600000|2025-03-18 15:10:00|10092||10090||10092||10090||0 1742310900000|2025-03-18 15:15:00|10091|10081|10091|10079|10093|10082|10087|10077|39 1742311200000|2025-03-18 15:20:00|10089|10080|10094|10083|10094|10083|10087|10080|0 1742311500000|2025-03-18 15:25:00|10092|10084|10093|10083|10096|10085|10090|10082|0 1742311800000|2025-03-18 15:30:00|10092|10084|10097|10084|10097|10085|10092|10083|0 1742312100000|2025-03-18 15:35:00|10096|10085|10097|10088|10099|10088|10095|10083|347 1742312400000|2025-03-18 15:40:00|10099||10095||10101||10095||0 1742312700000|2025-03-18 15:45:00|10094|10089|10101|10090|10101|10090|10092|10089|40 1742313000000|2025-03-18 15:50:00|10103|10089|10103|10092|10103|10092|10103|10087|0 1742313300000|2025-03-18 15:55:00||10090||10090||10093||10087|0 1742313600000|2025-03-18 16:00:00|10100|10091|10100|10092|10100|10092|10100|10085|0 1742313900000|2025-03-18 16:05:00|10102|10090|10102|10091|10102|10093|10102|10088|491 1742314200000|2025-03-18 16:10:00|10104|10092|10099|10090|10104|10093|10099|10088|0 1742314500000|2025-03-18 16:15:00|10104|10088|10102|10092|10104|10092|10098|10086|0 1742314800000|2025-03-18 16:20:00||10088||10092||10094||10088|0 1742315100000|2025-03-18 16:25:00|10103|10088|10100|10090|10105|10091|10098|10088|46 1742371200000|2025-03-19 08:00:00|10171|10078|10118|10098|10171|10106|10118|10078|450 1742371500000|2025-03-19 08:05:00|10117|10099|10123|10110|10140|10110|10115|10089|1215 1742371800000|2025-03-19 08:10:00|10122|10106|10118|10106|10127|10110|10117|10106|0 1742372100000|2025-03-19 08:15:00|10127|10108|10127|10113|10127|10113|10127|10106|494 1742372400000|2025-03-19 08:20:00|10128||10127||10128||10124||4 1742372700000|2025-03-19 08:25:00|10125||10125||10127||10125||1069 1742373000000|2025-03-19 08:30:00|10124||10124||10124||10123||0 1742373300000|2025-03-19 08:35:00|10123||10122||10124||10122||0 1742373900000|2025-03-19 08:45:00|10119||10119||10119||10119||0 1742374800000|2025-03-19 09:00:00|10118||10118||10118||10117||883 1742375100000|2025-03-19 09:05:00|10119|10103|10117|10106|10119|10110|10117|10102|1 1742375400000|2025-03-19 09:10:00||10104||10109||10111||10102|273 1742375700000|2025-03-19 09:15:00||10110||10107||10110||10104|70 1742376000000|2025-03-19 09:20:00||10105||10106||10107||10105|0 1742376300000|2025-03-19 09:25:00||10105||10106||10108||10105|3 1742376600000|2025-03-19 09:30:00||10107||10106||10108||10106|0 1742376900000|2025-03-19 09:35:00||10107||10108||10108||10107|66 1742377200000|2025-03-19 09:40:00||10109||10110||10110||10109|0 1742377500000|2025-03-19 09:45:00||10111||10111||10112||10111|0 1742377800000|2025-03-19 09:50:00||10109||10111||10111||10109|3016 1742378100000|2025-03-19 09:55:00||10110||10105||10111||10105|34 1742378400000|2025-03-19 10:00:00|10116|10106|10116|10111|10116|10113|10116|10105|0 1742378700000|2025-03-19 10:05:00|10115|10112|10115|10109|10115|10113|10115|10107|0 1742379000000|2025-03-19 10:10:00|10116|10110|10116|10111|10116|10113|10116|10108|100 1742379300000|2025-03-19 10:15:00||10112||10113||10113||10111|0 1742379900000|2025-03-19 10:25:00||10114||10113||10114||10113|1 1742381100000|2025-03-19 10:45:00|||||||||9 1742381400000|2025-03-19 10:50:00||10114||10112||10114||10105|264 1742381700000|2025-03-19 10:55:00||10105||10105||10112||10105|262 1742382000000|2025-03-19 11:00:00||10107||10106||10110||10105|0 1742382300000|2025-03-19 11:05:00||10107||10105||10110||10105|0 1742382600000|2025-03-19 11:10:00||10106||10105||10110||10105|0 1742382900000|2025-03-19 11:15:00||10106||10107||10110||10105|1 1742383200000|2025-03-19 11:20:00||10108||10105||10110||10105|9 1742383500000|2025-03-19 11:25:00||10106||10107||10109||10105|0 1742383800000|2025-03-19 11:30:00|10115|10106|10115|10106|10115|10107|10115|10105|20 1742384100000|2025-03-19 11:35:00||10107||10107||10113||10105|48 1742384400000|2025-03-19 11:40:00||10105||10110||10110||10105|0 1742384700000|2025-03-19 11:45:00|10114|10105|10116|10106|10118|10109|10114|10105|1 1742385000000|2025-03-19 11:50:00|10118|10107|10118|10107|10118|10109|10116|10105|0 1742385300000|2025-03-19 11:55:00|10117|10105|10113|10105|10120|10108|10113|10105|0 1742386200000|2025-03-19 12:10:00||10106||10106||10108||10105|1 1742386500000|2025-03-19 12:15:00||10107||10107||10108||10107|1 1742386800000|2025-03-19 12:20:00||10108||10110||10110||10107|2 1742387100000|2025-03-19 12:25:00|10121|10111|10123|10112|10123|10113|10121|10111|12 1742387400000|2025-03-19 12:30:00|10125|10113|10126|10116|10126|10117|10125|10113|0 1742387700000|2025-03-19 12:35:00|10128|10117|10128|10118|10130|10119|10125|10116|0 1742388000000|2025-03-19 12:40:00|10130|10119|10131|10123|10135|10124|10128|10118|0 1742388300000|2025-03-19 12:45:00|10129||10129||10131||10128||0 1742388600000|2025-03-19 12:50:00|10130||10130||10130||10130||0 1742389200000|2025-03-19 13:00:00|10131||10131||10131||10131||0 1742389500000|2025-03-19 13:05:00|10130|10122|10125|10122|10130|10122|10125|10122|6 1742389800000|2025-03-19 13:10:00|10124|10113|10125|10113|10127|10117|10124|10111|5 1742390100000|2025-03-19 13:15:00|10124|10114|10119|10112|10124|10115|10119|10112|0 1742390400000|2025-03-19 13:20:00|10118|10111|10113|10105|10119|10111|10113|10105|753 1742390700000|2025-03-19 13:25:00|10114||10117||10119||10110||0 1742391000000|2025-03-19 13:30:00|10118|10106|10119|10105|10123|10106|10118|10105|0 1742391300000|2025-03-19 13:35:00|10118|10106|10117|10107|10118|10108|10117|10106|0 1742391600000|2025-03-19 13:40:00|10116|10108|10118|10108|10119|10108|10112|10108|38 1742391900000|2025-03-19 13:45:00|10119||10114||10119||10112||0 1742392200000|2025-03-19 13:50:00|10115|10105|10111|10105|10116|10105|10110|10105|5 1742392500000|2025-03-19 13:55:00|10112||10114||10114||10111||0 1742392800000|2025-03-19 14:00:00|10113||10114||10115||10111||0 1742393100000|2025-03-19 14:05:00|10113||10112||10116||10111||0 1742393400000|2025-03-19 14:10:00|10116|10106|10112|10106|10116|10106|10112|10106|0 1742393700000|2025-03-19 14:15:00|10116||10114||10116||10113||0 1742394000000|2025-03-19 14:20:00|10116||10116||10116||10116||0 1742394300000|2025-03-19 14:25:00|10117|10107|10117|10106|10117|10107|10117|10106|0 1742394900000|2025-03-19 14:35:00|10119|10107|10121|10114|10121|10114|10119|10107|0 1742395200000|2025-03-19 14:40:00|10124|10115|10125|10118|10125|10118|10124|10115|0 1742395500000|2025-03-19 14:45:00|10124|10119|10125|10119|10129|10119|10123|10119|0 1742395800000|2025-03-19 14:50:00|10124|10118|10120|10117|10124|10118|10120|10117|141 1742396100000|2025-03-19 14:55:00|10123||10122||10123||10122||0 1742396400000|2025-03-19 15:00:00|10124|10116|10126|10116|10126|10116|10124|10116|4056 1742396700000|2025-03-19 15:05:00|10125||10123||10125||10123||102 1742397000000|2025-03-19 15:10:00|10124||10124||10124||10124||0 1742397300000|2025-03-19 15:15:00|10123||10122||10123||10122||0 1742397600000|2025-03-19 15:20:00|10125||10122||10125||10121||0 1742397900000|2025-03-19 15:25:00|10123||10121||10126||10120||0 1742398200000|2025-03-19 15:30:00|10120|10112|10117|10107|10124|10112|10115|10105|460 1742398500000|2025-03-19 15:35:00|10116|10108|10115|10107|10117|10108|10114|10107|0 1742398800000|2025-03-19 15:40:00|10116|10108|10116|10110|10116|10110|10115|10108|0 1742399100000|2025-03-19 15:45:00|10121|10111|10121|10112|10121|10112|10121|10111|127 1742399700000|2025-03-19 15:55:00|10123||10123||10123||10123||1 1742400000000|2025-03-19 16:00:00|10124|10113|10126|10118|10126|10118|10124|10113|2100 1742400300000|2025-03-19 16:05:00|10125||10125||10127||10121||0 1742400600000|2025-03-19 16:10:00|10126||10126||10130||10125||0 1742400900000|2025-03-19 16:15:00|10125||10125||10130||10125||0 1742401200000|2025-03-19 16:20:00|10129|10114|10126|10114|10130|10114|10125|10114|99 1742401500000|2025-03-19 16:25:00|10128|10113|10124|10114|10130|10114|10121|10113|36 1742457600000|2025-03-20 08:00:00|10220|10131|10192|10171|10222|10171|10191|10128|0 1742457900000|2025-03-20 08:05:00|10191|10169|10189|10177|10193|10178|10188|10138|5 1742458500000|2025-03-20 08:15:00||10178||10178||10179||10178|0 1742458800000|2025-03-20 08:20:00|10192|10179|10189|10180|10192|10180|10188|10179|0 1742459100000|2025-03-20 08:25:00|10191||10192||10194||10189||1 1742459400000|2025-03-20 08:30:00|10194||10189||10205||10187||0 1742459700000|2025-03-20 08:35:00|10190||10190||10192||10190||8 1742460000000|2025-03-20 08:40:00|10192||10194||10196||10190||0 1742460300000|2025-03-20 08:45:00|10192|10181|10195|10183|10196|10183|10191|10181|0 1742460600000|2025-03-20 08:50:00|10196|10184|10200|10189|10204|10189|10196|10184|0 1742460900000|2025-03-20 08:55:00|10203||10202||10206||10199||0 1742461200000|2025-03-20 09:00:00|10201|10188|10200|10188|10204|10188|10199|10188|0 1742461500000|2025-03-20 09:05:00||10187||10193||10193||10187|0 1742461800000|2025-03-20 09:10:00||10192||10191||10192||10191|169 1742462100000|2025-03-20 09:15:00||10190||10193||10194||10189|0 1742462400000|2025-03-20 09:20:00|10199|10190|10199|10192|10199|10192|10199|10190|0 1742462700000|2025-03-20 09:25:00|||||||||1069 1742463000000|2025-03-20 09:30:00||10189||10190||10192||10189|338 1742463300000|2025-03-20 09:35:00||10189||10190||10192||10189|302 1742463600000|2025-03-20 09:40:00||10189||10190||10192||10189|313 1742463900000|2025-03-20 09:45:00||10188||10187||10188||10187|318 1742464200000|2025-03-20 09:50:00||10188||10187||10188||10187|801 1742464500000|2025-03-20 09:55:00||10186||10185||10186||10185|522 1742464800000|2025-03-20 10:00:00||10184||10184||10185||10178|627 1742465100000|2025-03-20 10:05:00|10197|10185|10197|10182|10197|10185|10197|10182|631 1742465400000|2025-03-20 10:10:00|10196|10179|10195|10177|10196|10179|10195|10176|317 1742465700000|2025-03-20 10:15:00||10178||10180||10180||10178|263 1742466000000|2025-03-20 10:20:00||10181||10181||10181||10181|631 1742466300000|2025-03-20 10:25:00|||||||||627 1742466600000|2025-03-20 10:30:00||10179||10179||10179||10179|629 1742466900000|2025-03-20 10:35:00||10180||10182||10182||10180|320 1742467200000|2025-03-20 10:40:00||10181||10182||10182||10181|631 1742467500000|2025-03-20 10:45:00||10183||10182||10184||10182|627 1742467800000|2025-03-20 10:50:00|||||||||632 1742468100000|2025-03-20 10:55:00||10183||10181||10183||10181|2246 1742468400000|2025-03-20 11:00:00||10182||10183||10185||10182|628 1742468700000|2025-03-20 11:05:00||10182||10185||10185||10182|316 1742469000000|2025-03-20 11:10:00||10184||10185||10186||10184|421 1742469300000|2025-03-20 11:15:00||10184||10186||10187||10184|312 1742469600000|2025-03-20 11:20:00||10185||10186||10188||10184|627 1742469900000|2025-03-20 11:25:00|10196|10187|10196|10187|10196|10187|10196|10187|354 1742470200000|2025-03-20 11:30:00||10185||10186||10186||10185|314 1742470500000|2025-03-20 11:35:00|10204|10187|10204|10189|10204|10189|10204|10186|1556 1742470800000|2025-03-20 11:40:00|10206|10190|10204|10188|10206|10191|10204|10188|0 1742471100000|2025-03-20 11:45:00||10189||10192||10192||10188|317 1742471400000|2025-03-20 11:50:00||10193||10192||10194||10192|49913 1742471700000|2025-03-20 11:55:00|10216|10193|10216|10194|10216|10195|10216|10192|579 1742472000000|2025-03-20 12:00:00|10215||10210||10216||10209||0 1742472300000|2025-03-20 12:05:00|10209|10193|10208|10195|10210|10195|10208|10193|0 1742472600000|2025-03-20 12:10:00|10207|10191|10210|10197|10211|10197|10206|10191|0 1742472900000|2025-03-20 12:15:00|10211|10198|10211|10203|10212|10203|10211|10198|0 1742473200000|2025-03-20 12:20:00|10214|10204|10214|10204|10215|10205|10214|10201|0 1742473500000|2025-03-20 12:25:00|10218|10205|10228|10208|10236|10208|10218|10205|0 1742473800000|2025-03-20 12:30:00|10227|10198|10211|10194|10232|10204|10210|10193|0 1742474100000|2025-03-20 12:35:00|10212|10196|10216|10200|10216|10202|10210|10196|0 1742474400000|2025-03-20 12:40:00|10215|10201|10218|10205|10219|10205|10215|10197|0 1742474700000|2025-03-20 12:45:00|10219|10204|10218|10205|10219|10208|10218|10200|0 1742475000000|2025-03-20 12:50:00|10219|10206|10221|10206|10221|10206|10218|10200|0 1742475300000|2025-03-20 12:55:00|10218|10207|10217|10204|10220|10207|10217|10199|0 1742475600000|2025-03-20 13:00:00|10219|10205|10221|10206|10221|10207|10217|10200|0 1742475900000|2025-03-20 13:05:00|10222|10207|10222|10210|10222|10210|10219|10203|0 1742476200000|2025-03-20 13:10:00|10221|10211|10221|10209|10221|10212|10220|10205|200 1742476500000|2025-03-20 13:15:00|10222|10211|10224|10211|10224|10211|10220|10211|0 1742476800000|2025-03-20 13:20:00|10225|10212|10225|10213|10225|10213|10222|10212|0 1742477100000|2025-03-20 13:25:00|10227||10230||10231||10224||0 1742477400000|2025-03-20 13:30:00|10233|10214|10226|10211|10234|10217|10225|10207|0 1742477700000|2025-03-20 13:35:00|10227|10208|10219|10205|10227|10208|10219|10205|0 1742478000000|2025-03-20 13:40:00|10220|10206|10217|10206|10220|10207|10214|10205|0 1742478300000|2025-03-20 13:45:00|10216|10207|10219|10206|10221|10209|10216|10206|0 1742478600000|2025-03-20 13:50:00|10218|10212|10217|10205|10220|10212|10216|10205|200 1742478900000|2025-03-20 13:55:00|10220|10207|10218|10205|10220|10207|10214|10205|31 1742479200000|2025-03-20 14:00:00|10217|10206|10217|10202|10222|10206|10214|10192|2004 1742479500000|2025-03-20 14:05:00|10216|10200|10212|10202|10219|10202|10211|10200|0 1742479800000|2025-03-20 14:10:00||10201||10199||10202||10198|0 1742480100000|2025-03-20 14:15:00|10213|10200|10208|10198|10213|10203|10208|10198|0 1742480400000|2025-03-20 14:20:00|10210|10199|10210|10197|10210|10199|10210|10196|0 1742480700000|2025-03-20 14:25:00|10209|10196|10208|10197|10212|10198|10206|10195|0 1742481000000|2025-03-20 14:30:00|10207|10196|10210|10197|10211|10197|10207|10196|0 1742481300000|2025-03-20 14:35:00|10207|10198|10205|10194|10208|10198|10204|10194|0 1742481600000|2025-03-20 14:40:00|10207|10195|10204|10194|10207|10196|10203|10194|0 1742481900000|2025-03-20 14:45:00|10209||10203||10209||10203||0 1742482200000|2025-03-20 14:50:00|10198||10199||10203||10197||0 1742482500000|2025-03-20 14:55:00|10201||10202||10202||10200||0 1742482800000|2025-03-20 15:00:00|10204|10195|10205|10194|10205|10196|10204|10194|0 1742483100000|2025-03-20 15:05:00|10204||10199||10204||10199||0 1742483700000|2025-03-20 15:15:00|||||||||665 1742484300000|2025-03-20 15:25:00|10198|10187|10192|10187|10198|10187|10191|10187|14 1742484600000|2025-03-20 15:30:00|10190|10179|10188|10176|10190|10179|10186|10174|5 1742484900000|2025-03-20 15:35:00|10187|10174|10185|10176|10189|10176|10184|10174|0 1742485200000|2025-03-20 15:40:00|10188|10177|10187|10176|10189|10177|10186|10176|0 1742485500000|2025-03-20 15:45:00|10186|10175|10182|10170|10186|10175|10181|10170|0 1742485800000|2025-03-20 15:50:00|10181||10181||10182||10180||0 1742486100000|2025-03-20 15:55:00|10182|10171|10184|10172|10185|10172|10181|10171|0 1742486400000|2025-03-20 16:00:00|10185|10171|10183|10171|10185|10171|10181|10169|0 1742486700000|2025-03-20 16:05:00|10184|10172|10182|10171|10184|10172|10180|10168|0 1742487000000|2025-03-20 16:10:00|10184|10170|10186|10176|10186|10176|10184|10168|0 1742487300000|2025-03-20 16:15:00|10189|10177|10189|10176|10189|10178|10189|10175|0 1742487600000|2025-03-20 16:20:00|10188|10174|10187|10175|10188|10176|10186|10174|0 1742487900000|2025-03-20 16:25:00|10188|10176|10189|10178|10189|10178|10184|10176|4 1742544000000|2025-03-21 08:00:00|10171|10116|10161|10138|10197|10138|10158|10116|2028 1742544300000|2025-03-21 08:05:00|10160|10127|10151|10141|10171|10141|10151|10127|4 1742544600000|2025-03-21 08:10:00|10150||10150||10155||10148||0 1742544900000|2025-03-21 08:15:00|10149||10149||10151||10144||0 1742545200000|2025-03-21 08:20:00|10151||10151||10154||10149||0 1742545500000|2025-03-21 08:25:00|10152|10142|10156|10144|10157|10144|10151|10141|0 1742545800000|2025-03-21 08:30:00|10157|10142|10160|10148|10162|10148|10157|10142|0 1742546100000|2025-03-21 08:35:00|10159|10149|10165|10152|10165|10152|10158|10149|0 1742546400000|2025-03-21 08:40:00|10167|10153|10167|10151|10167|10155|10167|10150|0 1742546700000|2025-03-21 08:45:00|10166|10152|10166|10152|10168|10154|10165|10150|0 1742547000000|2025-03-21 08:50:00|10168|10151|10164|10150|10168|10152|10164|10150|0 1742547300000|2025-03-21 08:55:00|10166|10151|10168|10154|10168|10154|10164|10150|350 1742547600000|2025-03-21 09:00:00|10166|10150|10169|10157|10170|10157|10166|10150|0 1742547900000|2025-03-21 09:05:00|10170|10158|10171|10159|10172|10159|10169|10158|0 1742548200000|2025-03-21 09:10:00|10170||10167||10170||10167||0 1742548500000|2025-03-21 09:15:00|10169||10172||10172||10169||0 1742548800000|2025-03-21 09:20:00|10171||10169||10172||10169||0 1742549100000|2025-03-21 09:25:00|10170||10170||10170||10167||0 1742549400000|2025-03-21 09:30:00|10172||10172||10172||10172||0 1742549700000|2025-03-21 09:35:00|10171||10170||10171||10170||0 1742550300000|2025-03-21 09:45:00|10168||10168||10170||10167||0 1742550600000|2025-03-21 09:50:00|10170||10170||10170||10168||0 1742550900000|2025-03-21 09:55:00|10171||10171||10171||10171||0 1742551200000|2025-03-21 10:00:00|10172||10170||10173||10169||0 1742551500000|2025-03-21 10:05:00|10171||10168||10171||10167||0 1742551800000|2025-03-21 10:10:00|10169||10169||10169||10168||700 1742552100000|2025-03-21 10:15:00|10168||10169||10171||10167||0 1742552400000|2025-03-21 10:20:00|10171||10168||10171||10166||0 1742552700000|2025-03-21 10:25:00|10170||10168||10170||10168||0 1742553000000|2025-03-21 10:30:00|10171||10169||10171||10169||0 1742553300000|2025-03-21 10:35:00|10170||10170||10170||10170||0 1742553600000|2025-03-21 10:40:00|10172||10172||10172||10172||0 1742553900000|2025-03-21 10:45:00|10171||10172||10172||10171||0 1742554200000|2025-03-21 10:50:00|10173|10160|10173|10161|10173|10162|10173|10160|1 1742554500000|2025-03-21 10:55:00|10175|10162|10175|10162|10175|10163|10175|10161|0 1742554800000|2025-03-21 11:00:00|10177|10163|10176|10165|10177|10165|10175|10162|0 1742555100000|2025-03-21 11:05:00||10166||10166||10167||10165|0 1742555400000|2025-03-21 11:10:00||10167||10167||10167||10166|0 1742555700000|2025-03-21 11:15:00|10179||10179||10179||10179||0 1742556300000|2025-03-21 11:25:00|10180|10168|10182|10169|10182|10169|10180|10168|0 1742556600000|2025-03-21 11:30:00|10181|10170|10183|10170|10183|10170|10180|10170|0 1742556900000|2025-03-21 11:35:00|10184|10171|10183|10172|10186|10173|10183|10167|1066 1742557500000|2025-03-21 11:45:00|10182||10183||10183||10181||0 1742557800000|2025-03-21 11:50:00|10182||10183||10183||10181||0 1742558100000|2025-03-21 11:55:00|10186||10184||10186||10182||0 1742558400000|2025-03-21 12:00:00||10173||10173||10173||10173|193 1742558700000|2025-03-21 12:05:00|10185||10185||10185||10185||0 1742559000000|2025-03-21 12:10:00|10187|10174|10183|10174|10187|10174|10183|10174|0 1742559300000|2025-03-21 12:15:00|10181||10183||10183||10180||0 1742559600000|2025-03-21 12:20:00|10186||10183||10186||10183||0 1742559900000|2025-03-21 12:25:00|10184||10184||10184||10184||0 1742560200000|2025-03-21 12:30:00|10183||10178||10183||10178||0 1742560500000|2025-03-21 12:35:00|10177||10179||10180||10176||0 1742560800000|2025-03-21 12:40:00|10181||10184||10184||10181||0 1742561100000|2025-03-21 12:45:00|10183||10178||10183||10178||0 1742561400000|2025-03-21 12:50:00|10177|10164|10174|10158|10177|10164|10172|10158|2 1742561700000|2025-03-21 12:55:00|10173|10160|10178|10164|10178|10166|10172|10158|0 1742562000000|2025-03-21 13:00:00|10177|10166|10179|10163|10180|10168|10177|10162|0 1742562300000|2025-03-21 13:05:00|10178|10161|10178|10164|10180|10166|10177|10161|0 1742562600000|2025-03-21 13:10:00|10179|10165|10178|10166|10180|10166|10176|10161|0 1742562900000|2025-03-21 13:15:00|10179|10162|10175|10161|10180|10166|10175|10161|0 1742563200000|2025-03-21 13:20:00|10174|10160|10172|10159|10175|10162|10172|10157|0 1742563500000|2025-03-21 13:25:00|10173|10158|10169|10154|10173|10160|10169|10150|0 1742563800000|2025-03-21 13:30:00|10174|10150|10166|10150|10174|10154|10164|10150|50 1742564100000|2025-03-21 13:35:00|10168|10151|10173|10162|10173|10162|10168|10151|0 1742564400000|2025-03-21 13:40:00|10174|10161|10174|10163|10174|10165|10174|10161|5430 1742564700000|2025-03-21 13:45:00||10164||10163||10165||10161|0 1742565000000|2025-03-21 13:50:00|10170|10161|10169|10161|10171|10163|10169|10161|400 1742565300000|2025-03-21 13:55:00|10174||10169||10174||10169||0 1742565600000|2025-03-21 14:00:00|10167||10167||10167||10167||0 1742565900000|2025-03-21 14:05:00|10166||10166||10169||10165||0 1742566200000|2025-03-21 14:10:00|10164|10151|10161|10151|10164|10151|10161|10151|4 1742566500000|2025-03-21 14:15:00|10160|10150|10157|10147|10160|10150|10157|10147|297 1742566800000|2025-03-21 14:20:00|10156|10145|10153|10144|10157|10148|10151|10142|0 1742567100000|2025-03-21 14:25:00|10152|10142|10155|10145|10159|10145|10152|10140|90 1742567400000|2025-03-21 14:30:00|10154|10141|10154|10150|10155|10150|10153|10141|72 1742567700000|2025-03-21 14:35:00|10153|10141|10154|10143|10154|10145|10151|10141|2100 1742568000000|2025-03-21 14:40:00|10153|10141|10157|10146|10157|10146|10152|10141|0 1742568300000|2025-03-21 14:45:00|10156||10155||10156||10151||0 1742568900000|2025-03-21 14:55:00|10154|10144|10149|10144|10154|10144|10148|10144|5 1742569200000|2025-03-21 15:00:00|10153||10151||10153||10145||50 1742569500000|2025-03-21 15:05:00|10152||10149||10152||10149||0 1742569800000|2025-03-21 15:10:00|10151||10150||10151||10146||0 1742570100000|2025-03-21 15:15:00|10149||10149||10149||10146||0 1742571300000|2025-03-21 15:35:00|10150|10134|10146|10134|10150|10134|10144|10134|4 1742571600000|2025-03-21 15:40:00|10149|10135|10150|10138|10150|10138|10146|10135|0 1742571900000|2025-03-21 15:45:00|10148|10137|10147|10136|10148|10137|10145|10136|7007 1742572200000|2025-03-21 15:50:00||10137||10136||10137||10136|0 1742572500000|2025-03-21 15:55:00|10149|10137|10149|10136|10149|10137|10149|10134|17974 1742572800000|2025-03-21 16:00:00|10150|10141|10149|10142|10151|10143|10149|10137|0 1742573100000|2025-03-21 16:05:00|10151|10143|10151|10140|10155|10143|10147|10140|4 1742573400000|2025-03-21 16:10:00||10143||10143||10143||10143|0 1742573700000|2025-03-21 16:15:00|10150|10133|10148|10133|10150|10135|10144|10133|7 1742574000000|2025-03-21 16:20:00|10147|10132|10145|10134|10149|10134|10145|10132|17974 1742574300000|2025-03-21 16:25:00|10146|10135|10143|10133|10148|10135|10140|10132|1 1742803200000|2025-03-24 08:00:00|10163|10080|10148|10120|10163|10122|10143|10080|1669 1742803500000|2025-03-24 08:05:00|10147|10122|10137|10122|10147|10122|10135|10120|0 1742803800000|2025-03-24 08:10:00|10136|10124|10133|10120|10140|10124|10131|10120|0 1742804100000|2025-03-24 08:15:00|10132|10121|10133|10122|10143|10122|10129|10121|19 1742804400000|2025-03-24 08:20:00|10137|10120|10137|10124|10137|10124|10137|10120|5078 1742804700000|2025-03-24 08:25:00|10134|10122|10142|10120|10142|10126|10133|10120|0 1742805000000|2025-03-24 08:30:00|10141|10121|10135|10120|10146|10121|10135|10120|2 1742805300000|2025-03-24 08:35:00|10136|10122|10140|10130|10140|10130|10136|10122|0 1742805600000|2025-03-24 08:40:00|10139|10125|10139|10129|10140|10131|10139|10124|0 1742805900000|2025-03-24 08:45:00|10140|10127|10140|10127|10140|10131|10139|10125|0 1742806200000|2025-03-24 08:50:00|10139|10128|10139|10128|10140|10131|10139|10124|0 1742806500000|2025-03-24 08:55:00|10143|10124|10147|10121|10147|10129|10142|10121|0 1742806800000|2025-03-24 09:00:00|10146|10122|10136|10123|10149|10127|10124|10122|7055 1742807100000|2025-03-24 09:05:00|10138|10124|10136|10122|10138|10124|10134|10122|0 1742807400000|2025-03-24 09:10:00||10123||10122||10124||10122|0 1742807700000|2025-03-24 09:15:00||10123||10123||10124||10122|0 1742808000000|2025-03-24 09:20:00||10124||10124||10124||10122|12 1742808300000|2025-03-24 09:25:00|10137|10122|10140|10121|10142|10124|10137|10121|0 1742808600000|2025-03-24 09:30:00|10139||10136||10143||10136||0 1742809500000|2025-03-24 09:45:00|10135||10134||10136||10134||0 1742809800000|2025-03-24 09:50:00|10136||10134||10136||10134||0 1742810100000|2025-03-24 09:55:00|10136||10136||10136||10134||0 1742810400000|2025-03-24 10:00:00|10135||10134||10136||10134||0 1742810700000|2025-03-24 10:05:00|10136||10136||10136||10134||0 1742811300000|2025-03-24 10:15:00|10135||10134||10136||10134||0 1742811600000|2025-03-24 10:20:00|10136||10134||10136||10134||0 1742811900000|2025-03-24 10:25:00|10136||10136||10136||10132||0 1742812200000|2025-03-24 10:30:00|10135||10134||10136||10134||168513 1742812500000|2025-03-24 10:35:00|10136||10134||10136||10132||0 1742812800000|2025-03-24 10:40:00|10133||10132||10133||10131||0 1742813100000|2025-03-24 10:45:00|10131||10132||10132||10130||0 1742813400000|2025-03-24 10:50:00|10131||10129||10132||10128||0 1742813700000|2025-03-24 10:55:00|10128||10127||10129||10127||0 1742814000000|2025-03-24 11:00:00|10130||10129||10130||10128||0 1742814300000|2025-03-24 11:05:00|10130||10132||10132||10130||0 1742814600000|2025-03-24 11:10:00|10131||10131||10134||10130||0 1742814900000|2025-03-24 11:15:00|10133||10129||10134||10129||0 1742815200000|2025-03-24 11:20:00|10131||10127||10132||10127||0 1742815500000|2025-03-24 11:25:00|10126|10120|10124|10111|10130|10120|10123|10111|19 1742815800000|2025-03-24 11:30:00|10127|10112|10126|10113|10128|10113|10124|10111|0 1742816100000|2025-03-24 11:35:00|10128|10111|10126|10113|10128|10113|10124|10111|0 1742816400000|2025-03-24 11:40:00|10128|10111|10123|10113|10128|10118|10123|10111|0 1742816700000|2025-03-24 11:45:00|10125|10114|10128|10117|10128|10118|10123|10109|0 1742817000000|2025-03-24 11:50:00|10126|10118|10126|10113|10129|10118|10125|10111|140 1742817300000|2025-03-24 11:55:00|10129|10114|10125|10114|10129|10115|10125|10113|0 1742817600000|2025-03-24 12:00:00|10127|10113|10125|10114|10129|10115|10124|10113|0 1742817900000|2025-03-24 12:05:00|10129|10112|10124|10112|10129|10114|10123|10112|1211 1742818200000|2025-03-24 12:10:00|10128||10120||10128||10119||0 1742818500000|2025-03-24 12:15:00|10122||10123||10123||10119||0 1742818800000|2025-03-24 12:20:00|10125|10113|10125|10115|10125|10115|10123|10112|0 1742819100000|2025-03-24 12:25:00|10124|10114|10125|10112|10125|10114|10121|10112|0 1742819400000|2025-03-24 12:30:00|10124|10114|10123|10114|10127|10114|10121|10114|0 1742819700000|2025-03-24 12:35:00|10127|10112|10123|10114|10127|10114|10121|10112|85 1742820000000|2025-03-24 12:40:00|10125||10124||10127||10122||0 1742820300000|2025-03-24 12:45:00|10126|10115|10127|10117|10127|10117|10124|10115|0 1742820600000|2025-03-24 12:50:00|10126|10116|10125|10115|10127|10117|10123|10112|0 1742820900000|2025-03-24 12:55:00|10124|10121|10126|10113|10129|10121|10123|10113|372 1742821200000|2025-03-24 13:00:00|10129|10118|10128|10121|10130|10122|10127|10113|0 1742821500000|2025-03-24 13:05:00|10130|10116|10128|10120|10131|10121|10127|10116|37 1742821800000|2025-03-24 13:10:00|10129|10119|10129|10121|10130|10122|10127|10114|0 1742822100000|2025-03-24 13:15:00|10128|10122|10128|10121|10132|10123|10127|10115|0 1742822400000|2025-03-24 13:20:00|10129|10119|10130|10121|10136|10125|10129|10116|0 1742822700000|2025-03-24 13:25:00|10136|10122|10132|10118|10136|10125|10129|10115|0 1742823000000|2025-03-24 13:30:00|10133|10119|10131|10122|10139|10122|10130|10116|1 1742823300000|2025-03-24 13:35:00|10130|10119|10130|10118|10133|10122|10130|10118|0 1742823600000|2025-03-24 13:40:00|10129|10119|10132|10120|10132|10121|10129|10117|1380 1742823900000|2025-03-24 13:45:00|10131|10112|10116|10104|10131|10113|10114|10100|30 1742824200000|2025-03-24 13:50:00|10118|10105|10116|10107|10121|10111|10116|10105|0 1742824500000|2025-03-24 13:55:00|10117|10105|10113|10103|10118|10106|10112|10103|0 1742824800000|2025-03-24 14:00:00|10112|10100|10110|10100|10112|10100|10110|10098|0 1742825100000|2025-03-24 14:05:00|10109|10099|10107|10097|10109|10100|10107|10095|0 1742825400000|2025-03-24 14:10:00|10113|10096|10109|10098|10113|10100|10109|10096|0 1742825700000|2025-03-24 14:15:00|10110|10099|10110|10101|10110|10101|10110|10096|0 1742826000000|2025-03-24 14:20:00|10112|10100|10112|10102|10112|10105|10112|10100|0 1742826300000|2025-03-24 14:25:00||10100||10102||10103||10100|0 1742826600000|2025-03-24 14:30:00|10111|10101|10109|10100|10111|10103|10109|10097|0 1742826900000|2025-03-24 14:35:00||10099||10100||10101||10096|0 1742827200000|2025-03-24 14:40:00|10111|10101|10111|10105|10112|10106|10111|10101|0 1742827500000|2025-03-24 14:45:00|10116|10104|10113|10103|10116|10104|10113|10099|0 1742827800000|2025-03-24 14:50:00|10112|10099|10114|10105|10115|10105|10112|10099|0 1742828100000|2025-03-24 14:55:00|10116|10106|10115|10106|10117|10108|10114|10104|908 1742828400000|2025-03-24 15:00:00|10116|10107|10114|10105|10116|10108|10114|10105|1 1742828700000|2025-03-24 15:05:00|10112|10100|10113|10102|10115|10102|10112|10100|0 1742829000000|2025-03-24 15:10:00|10112||10112||10114||10111||0 1742829300000|2025-03-24 15:15:00|10110||10111||10116||10110||0 1742829600000|2025-03-24 15:20:00|10110||10107||10110||10107||2274 1742829900000|2025-03-24 15:25:00|10109||10109||10109||10108||0 1742830200000|2025-03-24 15:30:00|10108|10103|10109|10102|10109|10103|10108|10102|0 1742830500000|2025-03-24 15:35:00|10114|10103|10109|10102|10114|10103|10109|10102|0 1742831100000|2025-03-24 15:45:00|10111|10103|10114|10105|10114|10105|10111|10103|0 1742831400000|2025-03-24 15:50:00||10104||10103||10106||10103|0 1742831700000|2025-03-24 15:55:00|10113|10102|10114|10104|10114|10104|10111|10102|310 1742832000000|2025-03-24 16:00:00||10102||10103||10104||10102|4 1742832300000|2025-03-24 16:05:00||10104||10104||10107||10102|0 1742832600000|2025-03-24 16:10:00||10103||10107||10107||10103|0 1742832900000|2025-03-24 16:15:00||10106||10106||10107||10106|51 1742833200000|2025-03-24 16:20:00||10107||10109||10109||10107|0 1742833500000|2025-03-24 16:25:00|10122|10110|10119|10115|10122|10115|10116|10110|1 1742889600000|2025-03-25 08:00:00|10116|10069|10098|10080|10128|10080|10091|10069|92 1742889900000|2025-03-25 08:05:00|10110|10081|10099|10083|10110|10083|10089|10081|63 1742890200000|2025-03-25 08:10:00|10098||10092||10099||10091||1000 1742890500000|2025-03-25 08:15:00|10105|10084|10107|10085|10108|10085|10092|10084|0 1742890800000|2025-03-25 08:20:00|10102|10086|10095|10087|10102|10087|10095|10086|0 1742891100000|2025-03-25 08:25:00|10093|10086|10095|10086|10095|10086|10092|10086|0 1742891400000|2025-03-25 08:30:00|10096|10087|10092|10085|10096|10087|10088|10084|2874 1742891700000|2025-03-25 08:35:00|10094|10087|10092|10085|10097|10087|10089|10084|0 1742892000000|2025-03-25 08:40:00|10090||10089||10096||10088||0 1742892300000|2025-03-25 08:45:00|10093||10091||10096||10089||0 1742892600000|2025-03-25 08:50:00|10093|10087|10092|10086|10097|10087|10089|10086|0 1742892900000|2025-03-25 08:55:00|10095||10098||10098||10090||0 1742893200000|2025-03-25 09:00:00|10099|10087|10088|10083|10108|10089|10088|10083|1126 1742893500000|2025-03-25 09:05:00|10093||10090||10095||10086||9 1742893800000|2025-03-25 09:10:00|10089||10086||10093||10086||20 1742894100000|2025-03-25 09:15:00|10090||10088||10090||10086||0 1742894400000|2025-03-25 09:20:00|10090||10088||10090||10086||0 1742894700000|2025-03-25 09:25:00|10090||10088||10090||10086||30 1742895000000|2025-03-25 09:30:00|10090||10089||10090||10086||0 1742895300000|2025-03-25 09:35:00|10088||10090||10090||10088||0 1742895600000|2025-03-25 09:40:00|10089|10084|10086|10083|10091|10084|10086|10083|0 1742895900000|2025-03-25 09:45:00|10090|10080|10086|10083|10091|10083|10083|10080|156 1742896200000|2025-03-25 09:50:00|10089||10087||10090||10085||0 1742896500000|2025-03-25 09:55:00|10085|10080|10083|10077|10089|10080|10081|10077|237 1742896800000|2025-03-25 10:00:00|10082||10086||10088||10081||0 1742897100000|2025-03-25 10:05:00|10084||10083||10088||10081||0 1742897400000|2025-03-25 10:10:00|10085|10078|10086|10079|10088|10079|10082|10078|0 1742897700000|2025-03-25 10:15:00|10085|10076|10083|10076|10088|10076|10080|10076|220 1742898000000|2025-03-25 10:20:00|10087|10077|10084|10077|10088|10077|10082|10077|0 1742898300000|2025-03-25 10:25:00|10087||10083||10088||10082||0 1742898600000|2025-03-25 10:30:00|10087|10075|10082|10072|10087|10076|10077|10072|0 1742898900000|2025-03-25 10:35:00|10080|10073|10078|10073|10082|10073|10078|10072|600 1742899200000|2025-03-25 10:40:00|10081|10071|10079|10072|10083|10073|10077|10071|0 1742899500000|2025-03-25 10:45:00|10081|10073|10080|10073|10083|10073|10078|10073|51 1742899800000|2025-03-25 10:50:00|10083||10081||10083||10079||52 1742900100000|2025-03-25 10:55:00|10083||10081||10083||10081||0 1742900400000|2025-03-25 11:00:00|10083|10074|10080|10074|10083|10074|10079|10074|0 1742900700000|2025-03-25 11:05:00|10082|10075|10082|10075|10084|10075|10080|10075|0 1742901000000|2025-03-25 11:10:00|10083||10083||10085||10081||1 1742901300000|2025-03-25 11:15:00|10085||10082||10086||10081||1 1742901600000|2025-03-25 11:20:00|10086||10082||10087||10081||55 1742901900000|2025-03-25 11:25:00|10085|10076|10081|10077|10087|10077|10081|10076|0 1742902200000|2025-03-25 11:30:00|10085||10081||10085||10079||0 1742902500000|2025-03-25 11:35:00|10079|10076|10078|10075|10086|10076|10077|10075|295 1742902800000|2025-03-25 11:40:00|10082||10080||10085||10078||120 1742903100000|2025-03-25 11:45:00|10085|10076|10083|10075|10087|10076|10080|10075|0 1742903400000|2025-03-25 11:50:00|10085||10080||10085||10080||100 1742903700000|2025-03-25 11:55:00|10084||10081||10084||10078||0 1742904000000|2025-03-25 12:00:00|10082||10080||10082||10080||1 1742904300000|2025-03-25 12:05:00|10079||10079||10083||10079||0 1742904600000|2025-03-25 12:10:00|10083|10076|10080|10076|10083|10076|10079|10076|0 1742904900000|2025-03-25 12:15:00|10079|10077|10086|10077|10086|10077|10079|10077|171 1742905200000|2025-03-25 12:20:00|10085|10078|10084|10078|10086|10078|10081|10078|157 1742905500000|2025-03-25 12:25:00|10086||10084||10086||10084||164 1742905800000|2025-03-25 12:30:00|10086|10079|10090|10084|10094|10084|10084|10079|0 1742906100000|2025-03-25 12:35:00|10094|10085|10091|10084|10095|10085|10090|10084|8 1742906400000|2025-03-25 12:40:00|10096|10085|10091|10086|10096|10086|10089|10085|0 1742906700000|2025-03-25 12:45:00|10095|10087|10095|10088|10096|10088|10091|10087|122 1742907000000|2025-03-25 12:50:00|10096|10089|10095|10093|10102|10094|10095|10089|471 1742907300000|2025-03-25 12:55:00|10101|10091|10100|10088|10101|10091|10091|10077|1078 1742907600000|2025-03-25 13:00:00|10099|10089|10100|10091|10100|10092|10093|10089|0 1742907900000|2025-03-25 13:05:00|||||||||1966 1742908500000|2025-03-25 13:15:00|10099||10098||10101||10095||0 1742908800000|2025-03-25 13:20:00|10103||10098||10103||10098||983 1742909100000|2025-03-25 13:25:00|10100||10103||10104||10098||11150 1742909400000|2025-03-25 13:30:00|10104|10090|10093|10087|10104|10090|10092|10086|389 1742909700000|2025-03-25 13:35:00|10101|10088|10094|10087|10101|10090|10092|10085|0 1742910000000|2025-03-25 13:40:00|10098|10088|10100|10091|10100|10092|10095|10086|0 1742910300000|2025-03-25 13:45:00|10101|10092|10101|10093|10101|10093|10101|10091|0 1742910600000|2025-03-25 13:50:00|10100||10100||10100||10098||0 1742910900000|2025-03-25 13:55:00|10095|10094|10109|10095|10112|10096|10095|10094|838 1742911200000|2025-03-25 14:00:00|10108|10096|10105|10102|10117|10103|10103|10095|5875 1742911500000|2025-03-25 14:05:00|10109||10109||10114||10108||0 1742911800000|2025-03-25 14:10:00|10108||10110||10110||10107||104 1742912100000|2025-03-25 14:15:00|10109|10100|10110|10101|10112|10107|10107|10099|334 1742912400000|2025-03-25 14:20:00|10111|10102|10115|10104|10115|10104|10110|10102|0 1742912700000|2025-03-25 14:25:00|10114|10106|10111|10101|10117|10106|10111|10101|51 1742913000000|2025-03-25 14:30:00|10114|10102|10111|10102|10114|10105|10111|10102|0 1742913300000|2025-03-25 14:35:00||10099||10099||10099||10099|0 1742913600000|2025-03-25 14:40:00|10110|10103|10112|10103|10117|10103|10109|10103|361 1742913900000|2025-03-25 14:45:00|10114||10112||10117||10111||0 1742914200000|2025-03-25 14:50:00|10106||10108||10117||10104||4691 1742914500000|2025-03-25 14:55:00|10117|10104|10120|10109|10120|10109|10115|10104|9340 1742914800000|2025-03-25 15:00:00|10118||10118||10122||10118||0 1742915100000|2025-03-25 15:05:00|10117||10118||10118||10116||0 1742915400000|2025-03-25 15:10:00|10120||10118||10120||10118||0 1742915700000|2025-03-25 15:15:00|||||||||583 1742916000000|2025-03-25 15:20:00|10120||10116||10123||10116||33 1742916300000|2025-03-25 15:25:00|10120||10120||10120||10117||0 1742916600000|2025-03-25 15:30:00|10123|10110|10121|10111|10123|10111|10121|10110|0 1742916900000|2025-03-25 15:35:00|10123|10119|10124|10118|10126|10119|10121|10118|121 1742917200000|2025-03-25 15:40:00|10123||10123||10126||10122||0 1742917500000|2025-03-25 15:45:00|||||||||1482 1742917800000|2025-03-25 15:50:00|10122|10117|10121|10117|10126|10117|10121|10117|173 1742918100000|2025-03-25 15:55:00|10127||10124||10127||10124||200 1742918400000|2025-03-25 16:00:00|10123|10116|10120|10116|10124|10116|10120|10116|63 1742918700000|2025-03-25 16:05:00|10119|10113|10118|10113|10120|10113|10118|10110|607 1742919000000|2025-03-25 16:10:00|10125|10112|10121|10113|10125|10113|10121|10112|150 1742919300000|2025-03-25 16:15:00|10126|10114|10126|10118|10126|10118|10125|10114|51 1742919600000|2025-03-25 16:20:00||10119||10121||10121||10117|76 1742919900000|2025-03-25 16:25:00|10125|10119|10128|10117|10128|10120|10125|10117|855 1742976000000|2025-03-26 08:00:00|10104|10076|10109|10079|10124|10095|10096|10070|39 1742976300000|2025-03-26 08:05:00|10107|10082|10103|10092|10115|10098|10097|10079|87 1742976600000|2025-03-26 08:10:00|10104|10096|10104|10094|10112|10100|10100|10086|100 1742976900000|2025-03-26 08:15:00|10103|10093|10105|10095|10110|10097|10102|10091|0 1742977200000|2025-03-26 08:20:00||10096||10096||10097||10095|0 1742977500000|2025-03-26 08:25:00|10104|10095|10104|10096|10104|10096|10104|10095|0 1742977800000|2025-03-26 08:30:00|10103|10097|10103|10097|10103|10097|10103|10097|0 1742978100000|2025-03-26 08:35:00|10106||10105||10106||10105||0 1742979000000|2025-03-26 08:50:00|10104||10102||10104||10102||0 1742979300000|2025-03-26 08:55:00|10105||10102||10105||10102||0 1742979600000|2025-03-26 09:00:00|10101||10101||10102||10100||146 1742980500000|2025-03-26 09:15:00|10100||10101||10101||10100||45 1742980800000|2025-03-26 09:20:00|10100||10098||10100||10098||150 1742981400000|2025-03-26 09:30:00|||||||||267 1742982000000|2025-03-26 09:40:00|10096|10086|10096|10086|10096|10087|10095|10086|1 1742982300000|2025-03-26 09:45:00|||||||||16 1742982600000|2025-03-26 09:50:00|10086|10085|10096|10083|10096|10085|10085|10082|465 1742982900000|2025-03-26 09:55:00||10082||10084||10085||10082|0 1742983200000|2025-03-26 10:00:00||10083||10086||10086||10083|0 1742983500000|2025-03-26 10:05:00||10084||10087||10087||10083|0 1742983800000|2025-03-26 10:10:00||10084||10085||10087||10084|0 1742984100000|2025-03-26 10:15:00|10094|10084|10095|10085|10096|10086|10094|10084|114 1742984400000|2025-03-26 10:20:00|10094||10094||10094||10094||0 1742985000000|2025-03-26 10:30:00|10093||10091||10093||10091||0 1742986200000|2025-03-26 10:50:00|||||||||12 1742986500000|2025-03-26 10:55:00|10096||10094||10096||10094||0 1742986800000|2025-03-26 11:00:00|10096||10090||10099||10090||0 1742987100000|2025-03-26 11:05:00|10095||10094||10095||10093||0 1742988000000|2025-03-26 11:20:00|10093||10093||10093||10088||87 1742988300000|2025-03-26 11:25:00|10092||10090||10092||10086||17 1742988600000|2025-03-26 11:30:00|||||||||30 1742988900000|2025-03-26 11:35:00|10089||10088||10091||10088||0 1742989200000|2025-03-26 11:40:00|10087||10091||10091||10087||94 1742989500000|2025-03-26 11:45:00|10090|10084|10086|10084|10090|10084|10086|10084|194 1742989800000|2025-03-26 11:50:00|||||||||10 1742990100000|2025-03-26 11:55:00|10089||10090||10090||10089||0 1742990400000|2025-03-26 12:00:00|10089|10083|10087|10083|10089|10083|10087|10083|78 1742990700000|2025-03-26 12:05:00|10086|10074|10082|10074|10086|10075|10082|10072|13 1742991000000|2025-03-26 12:10:00|10086|10075|10087|10077|10087|10077|10082|10075|2 1742991300000|2025-03-26 12:15:00||10078||10077||10078||10077|0 1742991600000|2025-03-26 12:20:00|10086|10078|10090|10080|10090|10080|10085|10078|14 1742991900000|2025-03-26 12:25:00|10092|10078|10096|10082|10100|10083|10092|10078|55 1742992200000|2025-03-26 12:30:00|10095||10091||10098||10086||70 1742992500000|2025-03-26 12:35:00|10089|10075|10085|10075|10089|10077|10083|10075|174 1742992800000|2025-03-26 12:40:00|10083|10076|10092|10077|10092|10080|10083|10075|41 1742993100000|2025-03-26 12:45:00|10090|10081|10087|10081|10090|10081|10086|10081|39 1742993400000|2025-03-26 12:50:00|10084|10077|10082|10075|10086|10077|10082|10075|24 1742993700000|2025-03-26 12:55:00|10086||10086||10086||10080||0 1742994000000|2025-03-26 13:00:00|10087||10087||10087||10087||0 1742994300000|2025-03-26 13:05:00|10090|10076|10090|10084|10093|10085|10090|10076|20 1742994600000|2025-03-26 13:10:00|10092|10085|10097|10086|10097|10086|10089|10084|0 1742994900000|2025-03-26 13:15:00|10096|10085|10089|10085|10096|10086|10089|10085|65 1742995200000|2025-03-26 13:20:00|10088||10092||10092||10088||0 1742995500000|2025-03-26 13:25:00|10093|10086|10094|10085|10096|10086|10093|10085|0 1742995800000|2025-03-26 13:30:00|10093|10082|10089|10082|10098|10082|10089|10082|254 1742996100000|2025-03-26 13:35:00|10088|10075|10084|10076|10089|10076|10084|10075|24 1742996400000|2025-03-26 13:40:00||10075||10075||10076||10075|0 1742996700000|2025-03-26 13:45:00|10083||10079||10083||10079||58 1742997000000|2025-03-26 13:50:00|10081|10069|10079|10070|10082|10072|10077|10064|13 1742997300000|2025-03-26 13:55:00|10081|10071|10082|10073|10082|10073|10081|10071|0 1742997600000|2025-03-26 14:00:00|10084|10074|10081|10072|10085|10074|10079|10072|0 1742997900000|2025-03-26 14:05:00|||||||||22 1742998200000|2025-03-26 14:10:00|10080|10075|10078|10075|10081|10075|10077|10075|50 1742998500000|2025-03-26 14:15:00|10077|10074|10072|10071|10079|10074|10072|10064|194 1742998800000|2025-03-26 14:20:00|10071|10070|10073|10064|10075|10070|10070|10062|51 1742999100000|2025-03-26 14:25:00|10075|10065|10076|10067|10078|10067|10072|10063|16 1742999400000|2025-03-26 14:30:00|10078|10066|10079|10070|10079|10070|10078|10066|0 1742999700000|2025-03-26 14:35:00|10080|10069|10077|10069|10080|10070|10077|10069|851 1743000000000|2025-03-26 14:40:00|10079||10079||10079||10076||0 1743000300000|2025-03-26 14:45:00|10080|10070|10080|10072|10080|10072|10080|10069|20 1743000600000|2025-03-26 14:50:00|10081||10080||10082||10079||28 1743000900000|2025-03-26 14:55:00|10082|10073|10081|10074|10083|10074|10080|10073|240 1743001200000|2025-03-26 15:00:00|10080||10079||10080||10079||16 1743001500000|2025-03-26 15:05:00|10080||10075||10080||10075||1065 1743001800000|2025-03-26 15:10:00|10077|10073|10077|10073|10077|10073|10077|10073|193 1743002100000|2025-03-26 15:15:00|10076|10063|10071|10068|10076|10068|10071|10063|45 1743002400000|2025-03-26 15:20:00|10073|10061|10067|10061|10073|10061|10067|10061|57 1743002700000|2025-03-26 15:25:00|10066|10056|10073|10062|10073|10062|10066|10056|36 1743003000000|2025-03-26 15:30:00|10072|10061|10071|10061|10072|10062|10068|10060|1643 1743003300000|2025-03-26 15:35:00|10072|10062|10072|10063|10072|10063|10072|10062|14 1743003600000|2025-03-26 15:40:00||10062||10062||10063||10061|26 1743003900000|2025-03-26 15:45:00|10071|10061|10067|10061|10071|10061|10067|10061|7 1743004200000|2025-03-26 15:50:00|10071||10074||10074||10071||49 1743004500000|2025-03-26 15:55:00|10075|10062|10077|10071|10078|10072|10074|10062|75 1743004800000|2025-03-26 16:00:00|10079|10072|10083|10072|10083|10072|10079|10071|267 1743005100000|2025-03-26 16:05:00|10082|10071|10079|10071|10082|10072|10077|10071|346 1743005400000|2025-03-26 16:10:00|10080||10080||10080||10080||20 1743005700000|2025-03-26 16:15:00|10081|10079|10084|10079|10084|10079|10081|10079|34 1743006000000|2025-03-26 16:20:00|10085||10086||10086||10085||29 1743006300000|2025-03-26 16:25:00|10085|10074|10086|10074|10089|10074|10081|10074|55 1743062400000|2025-03-27 08:00:00|10101|10050|10066|10050|10101|10053|10059|10050|1504 1743062700000|2025-03-27 08:05:00|10069|10051|10062|10051|10069|10055|10058|10050|0 1743063000000|2025-03-27 08:10:00|10066|10052|10061|10051|10067|10055|10060|10050|0 1743063300000|2025-03-27 08:15:00|10062|10050|10059|10051|10065|10055|10059|10050|0 1743063600000|2025-03-27 08:20:00|10062|10050|10065|10050|10065|10051|10059|10050|540 1743063900000|2025-03-27 08:25:00|10063|10051|10061|10050|10065|10055|10060|10050|0 1743064200000|2025-03-27 08:30:00|10062|10051|10063|10049|10065|10054|10060|10046|2774 1743064500000|2025-03-27 08:35:00|10065|10050|10063|10049|10066|10055|10058|10044|0 1743064800000|2025-03-27 08:40:00|10062|10047|10061|10046|10065|10055|10061|10044|0 1743065100000|2025-03-27 08:45:00|10060|10048|10059|10044|10064|10054|10059|10043|0 1743065400000|2025-03-27 08:50:00|10061|10046|10057|10043|10061|10055|10057|10043|18 1743065700000|2025-03-27 08:55:00|10061|10044|10063|10036|10064|10049|10054|10036|0 1743066000000|2025-03-27 09:00:00|10062|10034|10054|10040|10064|10045|10052|10034|0 1743066300000|2025-03-27 09:05:00|10057|10041|10055|10039|10058|10041|10053|10039|0 1743066600000|2025-03-27 09:10:00|10054|10038|10055|10040|10056|10046|10052|10038|0 1743066900000|2025-03-27 09:15:00|10054|10041|10056|10037|10056|10041|10046|10035|0 1743067200000|2025-03-27 09:20:00|10055||10049||10055||10046||0 1743067500000|2025-03-27 09:25:00|10051|10032|10048|10033|10052|10034|10047|10032|0 1743067800000|2025-03-27 09:30:00|10052|10034|10048|10035|10053|10035|10047|10034|0 1743068100000|2025-03-27 09:35:00|10052|10034|10047|10034|10052|10039|10046|10033|0 1743068400000|2025-03-27 09:40:00|10050|10033|10046|10033|10051|10044|10045|10033|30 1743068700000|2025-03-27 09:45:00|10051|10034|10047|10032|10051|10040|10045|10032|2150 1743069000000|2025-03-27 09:50:00|10051|10033|10044|10032|10051|10040|10043|10032|0 1743069300000|2025-03-27 09:55:00|10048|10029|10041|10026|10049|10029|10040|10026|0 1743069600000|2025-03-27 10:00:00|10045|10027|10044|10030|10048|10037|10040|10026|1 1743069900000|2025-03-27 10:05:00|10048|10029|10045|10030|10048|10031|10043|10029|0 1743070200000|2025-03-27 10:10:00|10047|10028|10044|10040|10047|10040|10043|10027|580 1743070500000|2025-03-27 10:15:00|10043||10043||10045||10043||0 1743070800000|2025-03-27 10:20:00|10045||10043||10047||10043||0 1743071100000|2025-03-27 10:25:00|10046||10046||10048||10043||580 1743071400000|2025-03-27 10:30:00|10048|10041|10045|10040|10051|10041|10043|10040|0 1743071700000|2025-03-27 10:35:00|10047|10041|10047|10041|10047|10041|10047|10040|0 1743072000000|2025-03-27 10:40:00|10051|10040|10047|10040|10051|10041|10043|10040|0 1743072300000|2025-03-27 10:45:00||10041||10041||10041||10040|0 1743072600000|2025-03-27 10:50:00|10048|10040|10048|10041|10051|10041|10047|10040|0 1743072900000|2025-03-27 10:55:00|10050|10040|10047|10041|10050|10041|10046|10040|0 1743073200000|2025-03-27 11:00:00|10049|10040|10044|10038|10050|10041|10044|10036|470 1743073500000|2025-03-27 11:05:00|10046|10035|10046|10035|10046|10038|10042|10035|0 1743073800000|2025-03-27 11:10:00||10036||10040||10040||10035|0 1743074100000|2025-03-27 11:15:00|10048|10036|10046|10035|10048|10036|10046|10035|0 1743074400000|2025-03-27 11:20:00|10045|10036|10046|10038|10048|10038|10044|10035|0 1743074700000|2025-03-27 11:25:00|10045|10035|10044|10035|10045|10038|10044|10035|0 1743075000000|2025-03-27 11:30:00|10043||10042||10044||10040||0 1743075300000|2025-03-27 11:35:00|10044||10040||10044||10040||0 1743075600000|2025-03-27 11:40:00|10042||10042||10044||10040||0 1743075900000|2025-03-27 11:45:00|10044||10043||10047||10040||0 1743076200000|2025-03-27 11:50:00|10045|10036|10045|10038|10047|10038|10043|10035|2000 1743076500000|2025-03-27 11:55:00||10037||10038||10038||10037|0 1743076800000|2025-03-27 12:00:00|10047|10040|10045|10040|10047|10040|10045|10040|0 1743077100000|2025-03-27 12:05:00|10044||10043||10045||10043||0 1743077400000|2025-03-27 12:10:00|10045|10036|10043|10037|10045|10038|10041|10035|10 1743077700000|2025-03-27 12:15:00|10045|10035|10048|10038|10048|10039|10043|10035|0 1743078000000|2025-03-27 12:20:00|10049|10039|10049|10043|10050|10045|10049|10037|0 1743078300000|2025-03-27 12:25:00|10052|10044|10056|10035|10056|10044|10047|10035|0 1743078600000|2025-03-27 12:30:00|10055|10036|10057|10044|10059|10046|10049|10035|0 1743078900000|2025-03-27 12:35:00|10059|10045|10060|10053|10060|10053|10059|10044|0 1743079200000|2025-03-27 12:40:00||10048||10055||10055||10048|0 1743080400000|2025-03-27 13:00:00|10061|10056|10064|10056|10064|10056|10061|10055|10210 1743080700000|2025-03-27 13:05:00|10065|10055|10065|10055|10067|10057|10064|10055|0 1743081000000|2025-03-27 13:10:00|10063|10056|10061|10057|10063|10057|10061|10055|0 1743081300000|2025-03-27 13:15:00|10060|10052|10057|10052|10060|10054|10057|10051|500 1743081600000|2025-03-27 13:20:00|10056|10051|10057|10052|10057|10052|10052|10044|482 1743081900000|2025-03-27 13:25:00|10061|10048|10059|10044|10061|10051|10059|10044|0 1743082200000|2025-03-27 13:30:00|10066|10046|10055|10044|10066|10048|10055|10041|0 1743082500000|2025-03-27 13:35:00|10054|10045|10057|10047|10061|10047|10053|10042|0 1743082800000|2025-03-27 13:40:00|10059|10048|10057|10047|10060|10048|10054|10043|0 1743083100000|2025-03-27 13:45:00|10056|10045|10054|10044|10060|10049|10054|10044|0 1743083400000|2025-03-27 13:50:00|10056|10045|10052|10042|10058|10049|10051|10042|0 1743083700000|2025-03-27 13:55:00|10053|10044|10052|10041|10057|10046|10051|10041|0 1743084000000|2025-03-27 14:00:00|10051|10040|10055|10049|10059|10050|10050|10040|236 1743084300000|2025-03-27 14:05:00|10056|10050|10054|10049|10060|10053|10054|10049|24 1743084600000|2025-03-27 14:10:00|10055|10050|10053|10049|10056|10051|10053|10049|0 1743084900000|2025-03-27 14:15:00|10054|10050|10055|10050|10058|10050|10054|10050|0 1743085200000|2025-03-27 14:20:00|10056|10051|10057|10051|10058|10053|10056|10050|0 1743085500000|2025-03-27 14:25:00|10056|10052|10054|10048|10057|10052|10054|10048|390 1743085800000|2025-03-27 14:30:00|10056|10049|10049|10042|10056|10052|10047|10041|1121 1743086100000|2025-03-27 14:35:00|10050|10043|10048|10041|10053|10043|10047|10040|0 1743086400000|2025-03-27 14:40:00|10049|10042|10047|10041|10049|10042|10046|10041|0 1743086700000|2025-03-27 14:45:00|10050|10042|10046|10041|10050|10042|10046|10041|0 1743087000000|2025-03-27 14:50:00|10048|10042|10045|10041|10048|10042|10044|10040|388 1743087300000|2025-03-27 14:55:00|10044|10040|10044|10040|10049|10041|10043|10040|0 1743087600000|2025-03-27 15:00:00|10047|10041|10044|10040|10047|10041|10044|10040|24 1743087900000|2025-03-27 15:05:00|10046||10047||10047||10045||0 1743088200000|2025-03-27 15:10:00|10046|10041|10047|10040|10050|10041|10046|10040|0 1743088500000|2025-03-27 15:15:00|10048|10038|10046|10037|10048|10039|10045|10037|286 1743088800000|2025-03-27 15:20:00|10045|10038|10047|10039|10048|10039|10045|10037|102 1743089100000|2025-03-27 15:25:00|10045|10038|10045|10040|10046|10040|10045|10035|0 1743089400000|2025-03-27 15:30:00|10047|10038|10047|10039|10049|10041|10047|10036|0 1743089700000|2025-03-27 15:35:00|10049|10040|10053|10043|10053|10044|10049|10037|0 1743090000000|2025-03-27 15:40:00|10052|10042|10048|10040|10053|10046|10048|10040|0 1743090300000|2025-03-27 15:45:00|10049|10041|10049|10040|10049|10042|10048|10040|0 1743090600000|2025-03-27 15:50:00|10050||10046||10050||10045||0 1743090900000|2025-03-27 15:55:00|10048||10049||10050||10047||0 1743091200000|2025-03-27 16:00:00|10047||10050||10051||10045||0 1743091500000|2025-03-27 16:05:00|10049|10045|10047|10037|10049|10045|10047|10037|15 1743092100000|2025-03-27 16:15:00|10051|10038|10047|10038|10051|10038|10046|10035|444 1743092400000|2025-03-27 16:20:00|10046|10039|10049|10039|10049|10039|10046|10035|0 1743092700000|2025-03-27 16:25:00|10050|10038|10050|10038|10052|10038|10050|10038|4 1743148800000|2025-03-28 08:00:00|10113|10054|10092|10077|10132|10077|10092|10053|2001 1743149100000|2025-03-28 08:05:00|10091|10069|10087|10075|10098|10078|10087|10069|0 1743149400000|2025-03-28 08:10:00|10086|10071|10087|10072|10093|10076|10086|10069|59 1743149700000|2025-03-28 08:15:00|10088|10073|10090|10073|10092|10077|10085|10070|0 1743150000000|2025-03-28 08:20:00|10088|10074|10086|10075|10091|10076|10085|10070|0 1743150300000|2025-03-28 08:25:00|10088|10071|10087|10075|10090|10077|10086|10071|0 1743150600000|2025-03-28 08:30:00|10086|10073|10087|10074|10092|10077|10086|10072|0 1743150900000|2025-03-28 08:35:00|10091||10089||10092||10086||370 1743151200000|2025-03-28 08:40:00|10088|10075|10086|10076|10092|10076|10086|10074|0 1743151500000|2025-03-28 08:45:00|10090|10074|10085|10074|10091|10076|10085|10074|0 1743151800000|2025-03-28 08:50:00|10089|10075|10091|10066|10092|10075|10084|10066|0 1743152100000|2025-03-28 08:55:00|10090|10065|10092|10069|10101|10073|10088|10065|0 1743152400000|2025-03-28 09:00:00|10091|10072|10087|10070|10092|10073|10082|10070|0 1743152700000|2025-03-28 09:05:00|10086|10072|10083|10070|10089|10072|10082|10070|0 1743153000000|2025-03-28 09:10:00|10082||10080||10087||10080||0 1743153300000|2025-03-28 09:15:00|10079||10080||10083||10079||0 1743153600000|2025-03-28 09:20:00|10083|10067|10080|10069|10084|10069|10080|10067|0 1743153900000|2025-03-28 09:25:00|10082|10067|10080|10068|10083|10068|10078|10064|0 1743154200000|2025-03-28 09:30:00|10082|10067|10081|10067|10082|10067|10078|10065|0 1743154500000|2025-03-28 09:35:00|10080|10066|10082|10068|10084|10068|10078|10066|0 1743154800000|2025-03-28 09:40:00|10079||10083||10085||10079||0 1743155100000|2025-03-28 09:45:00|10082||10081||10085||10079||0 1743155400000|2025-03-28 09:50:00|10083|10069|10081|10069|10084|10071|10080|10068|1 1743155700000|2025-03-28 09:55:00|10080|10068|10085|10064|10085|10069|10080|10064|0 1743156000000|2025-03-28 10:00:00|10086|10065|10086|10068|10086|10068|10084|10063|14 1743156300000|2025-03-28 10:05:00|10085||10086||10086||10084||0 1743156600000|2025-03-28 10:10:00|10084|10069|10083|10071|10087|10071|10081|10068|0 1743156900000|2025-03-28 10:15:00|10085|10069|10084|10071|10086|10072|10083|10068|0 1743157200000|2025-03-28 10:20:00|10083|10069|10085|10072|10085|10073|10083|10069|0 1743157500000|2025-03-28 10:25:00|10087|10073|10087|10075|10087|10075|10083|10070|0 1743157800000|2025-03-28 10:30:00|10086|10071|10084|10072|10087|10075|10084|10069|0 1743158100000|2025-03-28 10:35:00|10086|10074|10086|10074|10088|10075|10084|10072|0 1743158400000|2025-03-28 10:40:00|10088|10075|10086|10074|10088|10075|10086|10073|0 1743158700000|2025-03-28 10:45:00|10088|10075|10085|10074|10088|10077|10085|10073|0 1743159000000|2025-03-28 10:50:00|10086|10075|10088|10077|10088|10077|10086|10073|0 1743159300000|2025-03-28 10:55:00|10087|10073|10091|10070|10091|10077|10086|10070|0 1743159600000|2025-03-28 11:00:00|10090|10071|10088|10076|10090|10078|10086|10071|0 1743159900000|2025-03-28 11:05:00|10087|10073|10090|10078|10091|10078|10087|10073|14 1743160200000|2025-03-28 11:10:00|10089|10077|10089|10078|10091|10078|10089|10076|0 1743160500000|2025-03-28 11:15:00|10091|10076|10090|10079|10091|10080|10089|10076|0 1743160800000|2025-03-28 11:20:00|10089|10080|10087|10076|10091|10080|10087|10076|0 1743161100000|2025-03-28 11:25:00|10090|10077|10089|10077|10091|10078|10087|10074|0 1743161400000|2025-03-28 11:30:00|10091|10078|10089|10076|10091|10078|10087|10073|0 1743161700000|2025-03-28 11:35:00|10088|10077|10085|10074|10090|10078|10085|10074|0 1743162000000|2025-03-28 11:40:00|10087||10086||10089||10084||0 1743162300000|2025-03-28 11:45:00|10085|10075|10086|10075|10090|10077|10085|10075|0 1743162600000|2025-03-28 11:50:00|10090|10076|10090|10076|10090|10077|10086|10075|70 1743162900000|2025-03-28 11:55:00|10089|10077|10089|10078|10091|10079|10088|10074|0 1743163200000|2025-03-28 12:00:00|10091|10076|10090|10080|10092|10081|10089|10072|0 1743163500000|2025-03-28 12:05:00|10091|10078|10090|10079|10092|10083|10090|10076|0 1743163800000|2025-03-28 12:10:00|10092|10080|10092|10080|10092|10081|10090|10079|0 1743164100000|2025-03-28 12:15:00|10091|10081|10090|10079|10092|10081|10090|10079|70 1743164400000|2025-03-28 12:20:00|10092|10078|10088|10076|10092|10078|10088|10076|0 1743164700000|2025-03-28 12:25:00|10087|10075|10098|10070|10098|10075|10085|10067|70 1743165000000|2025-03-28 12:30:00|10096|10063|10096|10086|10100|10086|10084|10061|2800 1743165300000|2025-03-28 12:35:00|10100|10087|10100|10091|10100|10092|10100|10085|0 1743165600000|2025-03-28 12:40:00||10092||10095||10095||10092|0 1743165900000|2025-03-28 12:45:00|10099|10094|10099|10088|10100|10094|10099|10088|0 1743166200000|2025-03-28 12:50:00|10100|10089|10092|10083|10100|10094|10092|10083|2001 1743166500000|2025-03-28 12:55:00|10093|10085|10093|10085|10099|10085|10090|10083|0 1743166800000|2025-03-28 13:00:00|10099|10086|10100|10089|10100|10089|10092|10085|0 1743167100000|2025-03-28 13:05:00|10098|10090|10096|10087|10100|10090|10089|10079|0 1743167400000|2025-03-28 13:10:00|10095|10088|10089|10082|10100|10093|10089|10082|334 1743167700000|2025-03-28 13:15:00|10088|10079|10097|10087|10099|10087|10086|10079|0 1743168000000|2025-03-28 13:20:00|10098|10088|10098|10089|10100|10092|10095|10085|0 1743168300000|2025-03-28 13:25:00|10100|10092|10100|10091|10100|10094|10098|10088|0 1743168600000|2025-03-28 13:30:00|10099|10079|10100|10085|10100|10091|10097|10079|0 1743168900000|2025-03-28 13:35:00|10098|10084|10100|10086|10100|10089|10097|10084|0 1743169200000|2025-03-28 13:40:00|10099|10089|10100|10093|10100|10093|10099|10086|0 1743169500000|2025-03-28 13:45:00|10099|10086|10100|10090|10100|10093|10098|10086|0 1743169800000|2025-03-28 13:50:00||10087||10090||10090||10087|17 1743170100000|2025-03-28 13:55:00||10091||10090||10093||10090|0 1743170400000|2025-03-28 14:00:00|10099|10091|10100|10089|10100|10092|10098|10082|0 1743170700000|2025-03-28 14:05:00||10090||10093||10094||10089|745 1743171000000|2025-03-28 14:10:00||10092||10092||10095||10092|0 1743171300000|2025-03-28 14:15:00||10093||10095||10095||10092|0 1743171600000|2025-03-28 14:20:00||10092||10092||10092||10092|0 1743171900000|2025-03-28 14:25:00||10093||10093||10094||10093|0 1743172200000|2025-03-28 14:30:00|10099|10089|10092|10088|10100|10093|10091|10088|1355 1743172500000|2025-03-28 14:35:00|10093|10089|10092|10087|10093|10090|10092|10085|931 1743172800000|2025-03-28 14:40:00|10091|10085|10091|10085|10091|10085|10091|10085|0 1743173100000|2025-03-28 14:45:00|10092|10086|10092|10086|10092|10087|10091|10081|0 1743173400000|2025-03-28 14:50:00||10085||10086||10086||10081|0 1743173700000|2025-03-28 14:55:00||10088||10086||10088||10085|8 1743174000000|2025-03-28 15:00:00|10093|10087|10095|10088|10095|10088|10093|10087|2637 1743174300000|2025-03-28 15:05:00|10094|10082|10094|10086|10095|10086|10094|10082|0 1743174600000|2025-03-28 15:10:00|10092|10084|10086|10076|10093|10084|10086|10076|0 1743174900000|2025-03-28 15:15:00|10091|10077|10092|10080|10093|10080|10087|10077|0 1743175200000|2025-03-28 15:20:00|10091|10081|10094|10088|10094|10091|10091|10077|365 1743175500000|2025-03-28 15:25:00|10093|10080|10092|10080|10093|10087|10092|10078|0 1743175800000|2025-03-28 15:30:00||10077||10083||10083||10077|3 1743176100000|2025-03-28 15:35:00|10091|10078|10089|10078|10092|10080|10089|10078|0 1743176400000|2025-03-28 15:40:00|10091|10077|10093|10082|10093|10082|10089|10077|0 1743177000000|2025-03-28 15:50:00|10095|10083|10095|10085|10095|10088|10095|10079|0 1743177300000|2025-03-28 15:55:00||10086||10089||10090||10081|0 1743177600000|2025-03-28 16:00:00||10087||10085||10087||10085|0 1743177900000|2025-03-28 16:05:00||10086||10088||10090||10083|0 1743178200000|2025-03-28 16:10:00||10089||10087||10090||10083|801 1743178500000|2025-03-28 16:15:00|10096|10094|10100|10097|10100|10097|10096|10080|1024 1743178800000|2025-03-28 16:20:00||10096||10093||10099||10088|0 1743179100000|2025-03-28 16:25:00|10099|10094|10099|10086|10099|10096|10099|10086|3026 1743404400000|2025-03-31 07:00:00|10178|10091|10182|10135|10182|10135|10161|10091|2711 1743404700000|2025-03-31 07:05:00|10180|10136|10197|10132|10200|10143|10174|10110|0 1743405000000|2025-03-31 07:10:00|10198|10131|10181|10138|10200|10147|10169|10110|0 1743405300000|2025-03-31 07:15:00|10173|10139|10172|10149|10184|10149|10164|10138|0 1743405600000|2025-03-31 07:20:00|10170|10150|10172|10156|10176|10156|10168|10150|1 1743405900000|2025-03-31 07:25:00|10170||10170||10170||10169||0 1743406200000|2025-03-31 07:30:00|10169||10172||10173||10167||0 1743406500000|2025-03-31 07:35:00|10171||10162||10173||10162||0 1743406800000|2025-03-31 07:40:00|10163|10144|10156|10137|10164|10144|10153|10137|188 1743407100000|2025-03-31 07:45:00|10157|10138|10150|10136|10157|10139|10150|10135|0 1743407400000|2025-03-31 07:50:00|10152|10137|10151|10137|10152|10137|10150|10137|0 1743407700000|2025-03-31 07:55:00|10150|10134|10151|10132|10151|10137|10149|10132|0 1743408000000|2025-03-31 08:00:00|10150|10133|10151|10137|10153|10138|10147|10130|19 1743408300000|2025-03-31 08:05:00|10150|10135|10151|10133|10154|10140|10149|10133|0 1743408600000|2025-03-31 08:10:00|10150|10134|10149|10134|10153|10139|10148|10130|0 1743408900000|2025-03-31 08:15:00|10148|10130|10149|10136|10149|10137|10147|10130|0 1743409200000|2025-03-31 08:20:00|10147|10131|10149|10136|10149|10141|10147|10130|0 1743409500000|2025-03-31 08:25:00|10148|10130|10158|10142|10158|10143|10144|10130|7 1743409800000|2025-03-31 08:30:00|10157|10138|10161|10147|10161|10149|10155|10135|0 1743410100000|2025-03-31 08:35:00|10160|10145|10161|10150|10161|10151|10160|10144|0 1743410400000|2025-03-31 08:40:00|10160|10144|10161|10146|10161|10151|10160|10144|0 1743410700000|2025-03-31 08:45:00|10160|10148|10158|10146|10161|10148|10158|10141|0 1743411000000|2025-03-31 08:50:00|10157|10141|10158|10143|10158|10147|10157|10141|0 1743411300000|2025-03-31 08:55:00|10157|10142|10159|10136|10161|10145|10156|10136|0 1743411600000|2025-03-31 09:00:00|10160|10137|10159|10143|10160|10146|10158|10137|0 1743411900000|2025-03-31 09:05:00|10160|10144|10157|10145|10160|10148|10157|10141|0 1743412200000|2025-03-31 09:10:00|10159|10142|10157|10144|10160|10146|10157|10141|443 1743412500000|2025-03-31 09:15:00||10141||10144||10144||10141|458 1743412800000|2025-03-31 09:20:00||10141||10144||10144||10140|19 1743413100000|2025-03-31 09:25:00|10156|10141|10155|10140|10157|10144|10155|10139|0 1743413400000|2025-03-31 09:30:00||10141||10140||10142||10139|0 1743413700000|2025-03-31 09:35:00|10154|10138|10156|10143|10157|10143|10153|10138|1010 1743414000000|2025-03-31 09:40:00|10157|10140|10157|10145|10157|10146|10157|10139|1 1743414300000|2025-03-31 09:45:00|10160|10144|10160|10146|10160|10148|10160|10140|0 1743414600000|2025-03-31 09:50:00|10158|10144|10157|10144|10158|10147|10157|10144|0 1743414900000|2025-03-31 09:55:00|10160|10145|10160|10147|10160|10148|10160|10144|11 1743415200000|2025-03-31 10:00:00||10146||10147||10148||10145|12 1743415500000|2025-03-31 10:05:00|10159|10145|10158|10145|10159|10148|10158|10144|0 1743415800000|2025-03-31 10:10:00||10144||10145||10146||10144|0 1743416100000|2025-03-31 10:15:00|10159||10158||10160||10158||0 1743416700000|2025-03-31 10:25:00|10156|10144|10155|10141|10157|10144|10154|10140|0 1743417000000|2025-03-31 10:30:00|10157|10140|10153|10140|10157|10140|10152|10140|0 1743417300000|2025-03-31 10:35:00|10156|10142|10154|10140|10157|10142|10152|10140|0 1743417600000|2025-03-31 10:40:00|10155|10141|10155|10141|10155|10141|10155|10138|0 1743417900000|2025-03-31 10:45:00|10154|10140|10154|10139|10154|10141|10153|10139|0 1743418200000|2025-03-31 10:50:00|10155|10140|10157|10143|10157|10143|10155|10138|0 1743418500000|2025-03-31 10:55:00|10158|10142|10158|10143|10158|10144|10158|10140|0 1743418800000|2025-03-31 11:00:00|10156|10142|10158|10146|10158|10146|10156|10138|0 1743419100000|2025-03-31 11:05:00|10159|10143|10161|10147|10161|10149|10158|10143|0 1743419400000|2025-03-31 11:10:00|10160|10146|10159|10144|10161|10148|10159|10144|0 1743419700000|2025-03-31 11:15:00|10161|10145|10157|10144|10161|10146|10157|10142|0 1743420000000|2025-03-31 11:20:00|10158|10143|10160|10146|10161|10146|10158|10141|0 1743420300000|2025-03-31 11:25:00|10162|10145|10162|10148|10162|10149|10160|10145|0 1743420600000|2025-03-31 11:30:00|10160|10147|10162|10148|10163|10150|10160|10141|0 1743420900000|2025-03-31 11:35:00|10161|10146|10158|10144|10161|10148|10157|10144|41653 1743421200000|2025-03-31 11:40:00|10157|10146|10160|10146|10161|10147|10156|10144|50 1743421500000|2025-03-31 11:45:00|10161|10147|10159|10144|10161|10148|10159|10144|0 1743421800000|2025-03-31 11:50:00|10158|10143|10158|10143|10159|10144|10157|10142|0 1743422100000|2025-03-31 11:55:00|10159|10142|10164|10145|10164|10147|10155|10142|0 1743422400000|2025-03-31 12:00:00|10163|10146|10159|10147|10166|10148|10157|10139|0 1743422700000|2025-03-31 12:05:00|10158|10144|10146|10135|10159|10144|10146|10135|50 1743423000000|2025-03-31 12:10:00|10150|10134|10149|10137|10150|10139|10146|10134|2996 1743423300000|2025-03-31 12:15:00|10145|10135|10144|10135|10145|10139|10144|10134|43 1743423600000|2025-03-31 12:20:00|10142|10129|10141|10127|10142|10129|10141|10125|0 1743423900000|2025-03-31 12:25:00|10138|10128|10139|10131|10139|10131|10138|10124|0 1743424200000|2025-03-31 12:30:00|10142|10126|10142|10123|10142|10135|10142|10123|0 1743424500000|2025-03-31 12:35:00|10141|10124|10139|10124|10142|10125|10139|10122|0 1743424800000|2025-03-31 12:40:00||10122||10123||10125||10122|0 1743425100000|2025-03-31 12:45:00|10137|10120|10133|10118|10137|10121|10133|10117|0 1743425400000|2025-03-31 12:50:00|10135|10127|10135|10123|10135|10132|10135|10117|25 1743425700000|2025-03-31 12:55:00|10140|10124|10139|10123|10140|10130|10139|10120|2 1743426000000|2025-03-31 13:00:00|10144|10125|10142|10129|10144|10132|10142|10122|473 1743426300000|2025-03-31 13:05:00|10140|10130|10140|10134|10140|10134|10140|10128|0 1743426600000|2025-03-31 13:10:00|10147|10130|10147|10135|10148|10141|10146|10129|16762 1743426900000|2025-03-31 13:15:00|10143|10136|10142|10131|10143|10136|10140|10129|0 1743427200000|2025-03-31 13:20:00||10130||10130||10133||10129|0 1743427500000|2025-03-31 13:25:00|10149|10129|10148|10130|10149|10133|10148|10125|0 1743427800000|2025-03-31 13:30:00|10147|10129|10148|10135|10160|10137|10145|10122|0 1743428100000|2025-03-31 13:35:00|10144|10134|10145|10132|10145|10135|10144|10130|0 1743428400000|2025-03-31 13:40:00|10151|10133|10150|10131|10151|10133|10145|10128|0 1743428700000|2025-03-31 13:45:00|10149|10132|10142|10129|10149|10133|10142|10128|0 1743429000000|2025-03-31 13:50:00|10141|10128|10133|10128|10141|10131|10133|10127|60 1743429300000|2025-03-31 13:55:00|10130|10125|10139|10125|10139|10129|10130|10125|55 1743429600000|2025-03-31 14:00:00|10138|10122|10133|10122|10138|10125|10133|10121|0 1743429900000|2025-03-31 14:05:00|10132|10121|10133|10122|10135|10122|10131|10121|0 1743430200000|2025-03-31 14:10:00|10135|10121|10135|10121|10135|10124|10135|10120|0 1743430500000|2025-03-31 14:15:00|10130|10119|10134|10124|10134|10125|10130|10119|0 1743430800000|2025-03-31 14:20:00|10137|10120|10136|10126|10137|10126|10136|10120|0 1743431100000|2025-03-31 14:25:00|10137|10127|10139|10128|10140|10130|10137|10122|0 1743431400000|2025-03-31 14:30:00|10138|10125|10140|10131|10140|10132|10138|10125|0 1743431700000|2025-03-31 14:35:00|||||||||18 1743432300000|2025-03-31 14:45:00|10136||10136||10136||10136||0 1743432600000|2025-03-31 14:50:00|10135|10124|10139|10129|10139|10129|10133|10121|75 1743433200000|2025-03-31 15:00:00|10143|10130|10141|10130|10143|10130|10141|10130|0 1743433500000|2025-03-31 15:05:00|10138|10128|10138|10128|10138|10128|10138|10128|0 1743433800000|2025-03-31 15:10:00|10137|10121|10137|10126|10144|10126|10132|10116|13 1743434100000|2025-03-31 15:15:00|10135|10124|10138|10127|10140|10127|10135|10120|204 1743434400000|2025-03-31 15:20:00|10137|10124|10136|10124|10140|10124|10136|10124|187 1743434700000|2025-03-31 15:25:00|10140|10127|10142|10121|10143|10130|10135|10121|332 1743490800000|2025-04-01 07:00:00|10194|10124|10168|10138|10194|10138|10164|10107|401 1743491100000|2025-04-01 07:05:00|10166|10136|10164|10147|10171|10151|10158|10127|18 1743491400000|2025-04-01 07:10:00|10165|10148|10166|10150|10170|10152|10162|10144|0 1743491700000|2025-04-01 07:15:00|10165|10149|10164|10149|10165|10152|10164|10145|0 1743492000000|2025-04-01 07:20:00|10162|10152|10159|10145|10165|10152|10159|10143|0 1743492300000|2025-04-01 07:25:00|10164|10146|10168|10153|10168|10154|10161|10143|141 1743492600000|2025-04-01 07:30:00||10154||10156||10156||10145|0 1743492900000|2025-04-01 07:35:00|10167|10157|10166|10150|10167|10157|10164|10143|0 1743493200000|2025-04-01 07:40:00|10164|10148|10177|10144|10178|10152|10164|10144|2 1743493500000|2025-04-01 07:45:00|10176|10145|10174|10145|10177|10158|10167|10145|0 1743493800000|2025-04-01 07:50:00|10173|10144|10171|10145|10177|10157|10168|10144|110 1743494100000|2025-04-01 07:55:00|10174|10147|10167|10146|10174|10158|10167|10145|0 1743494400000|2025-04-01 08:00:00|10170|10145|10167|10149|10171|10158|10167|10144|0 1743494700000|2025-04-01 08:05:00|10169|10150|10166|10152|10169|10155|10164|10148|0 1743495000000|2025-04-01 08:10:00|10165|10149|10169|10153|10169|10153|10164|10147|0 1743495300000|2025-04-01 08:15:00|10170|10150|10170|10152|10170|10155|10169|10150|0 1743495600000|2025-04-01 08:20:00|10169|10153|10171|10155|10172|10157|10169|10152|0 1743495900000|2025-04-01 08:25:00|10170|10152|10172|10146|10173|10155|10168|10145|0 1743496200000|2025-04-01 08:30:00|10174|10149|10170|10151|10174|10151|10170|10147|0 1743496500000|2025-04-01 08:35:00|10171|10152|10170|10151|10171|10152|10170|10151|0 1743496800000|2025-04-01 08:40:00|10171|10152|10171|10153|10171|10153|10170|10151|0 1743497100000|2025-04-01 08:45:00||10154||10158||10159||10153|0 1743497400000|2025-04-01 08:50:00|10173|10154|10172|10158|10174|10159|10172|10153|0 1743497700000|2025-04-01 08:55:00|10174|10156|10178|10150|10179|10158|10174|10150|0 1743498000000|2025-04-01 09:00:00|10177|10151|10170|10156|10177|10156|10170|10146|0 1743498300000|2025-04-01 09:05:00|10172|10157|10171|10156|10175|10158|10170|10153|0 1743498600000|2025-04-01 09:10:00|10172|10154|10172|10156|10173|10158|10170|10153|0 1743498900000|2025-04-01 09:15:00|10171|10153|10171|10156|10173|10157|10170|10153|1 1743499200000|2025-04-01 09:20:00|10172|10154|10170|10154|10173|10160|10168|10153|0 1743499500000|2025-04-01 09:25:00|10172|10156|10172|10160|10173|10160|10168|10154|0 1743499800000|2025-04-01 09:30:00|10171|10148|10171|10160|10174|10160|10171|10148|1 1743500100000|2025-04-01 09:35:00|10173||10171||10173||10171||0 1743500400000|2025-04-01 09:40:00|10173||10171||10173||10171||550 1743500700000|2025-04-01 09:45:00|10173||10169||10173||10169||0 1743501000000|2025-04-01 09:50:00|10170|10157|10169|10157|10170|10157|10169|10157|0 1743501300000|2025-04-01 09:55:00|10170||10173||10173||10169||0 1743501600000|2025-04-01 10:00:00|10172|10158|10172|10158|10174|10158|10169|10157|0 1743501900000|2025-04-01 10:05:00|10171|10157|10172|10158|10172|10160|10171|10157|0 1743502200000|2025-04-01 10:10:00|10174|10159|10177|10162|10177|10163|10174|10157|0 1743502500000|2025-04-01 10:15:00|10178|10160|10173|10161|10179|10166|10173|10160|1 1743502800000|2025-04-01 10:20:00|10174|10162|10174|10159|10179|10163|10172|10158|0 1743503100000|2025-04-01 10:25:00|10176|10157|10174|10158|10177|10162|10172|10157|0 1743503400000|2025-04-01 10:30:00|10176|10159|10177|10162|10177|10164|10174|10157|0 1743503700000|2025-04-01 10:35:00|10176|10161|10175|10160|10177|10162|10174|10157|0 1743504000000|2025-04-01 10:40:00|10174|10157|10175|10160|10177|10170|10172|10157|24 1743504300000|2025-04-01 10:45:00|10176|10161|10176|10160|10178|10165|10176|10157|125 1743504600000|2025-04-01 10:50:00|10175|10161|10176|10158|10177|10164|10174|10157|0 1743504900000|2025-04-01 10:55:00|10175|10159|10176|10157|10176|10163|10172|10157|0 1743505200000|2025-04-01 11:00:00|10177|10158|10177|10159|10178|10166|10177|10157|0 1743505500000|2025-04-01 11:05:00|10178|10157|10178|10168|10178|10168|10178|10157|722 1743505800000|2025-04-01 11:10:00|10177|10169|10180|10169|10180|10169|10177|10169|0 1743506100000|2025-04-01 11:15:00|||||||||722 1743506700000|2025-04-01 11:25:00|10181||10180||10181||10180||0 1743507000000|2025-04-01 11:30:00|10181||10183||10183||10181||0 1743507300000|2025-04-01 11:35:00|10184|10170|10185|10172|10185|10172|10183|10170|0 1743507600000|2025-04-01 11:40:00|10186|10171|10183|10173|10186|10173|10183|10171|0 1743508200000|2025-04-01 11:50:00||10151||10173||10173||10151|722 1743508500000|2025-04-01 11:55:00|10182||10183||10183||10181||0 1743508800000|2025-04-01 12:00:00|10196|10152|10189|10152|10196|10152|10189|10152|0 1743509100000|2025-04-01 12:05:00|10183|10173|10184|10173|10184|10173|10183|10173|722 1743509400000|2025-04-01 12:10:00|10183||10183||10183||10183||0 1743509700000|2025-04-01 12:15:00|10182||10181||10182||10180||0 1743510000000|2025-04-01 12:20:00|10184|10174|10186|10176|10187|10176|10184|10174|0 1743510300000|2025-04-01 12:25:00|10187|10172|10186|10173|10187|10174|10184|10172|22948 1743510600000|2025-04-01 12:30:00|10185|10174|10183|10175|10188|10178|10183|10172|0 1743510900000|2025-04-01 12:35:00|10184|10168|10186|10175|10186|10177|10183|10168|0 1743511200000|2025-04-01 12:40:00|10187|10176|10182|10174|10188|10177|10181|10167|7 1743511500000|2025-04-01 12:45:00|10181|10172|10182|10174|10182|10174|10181|10169|1 1743511800000|2025-04-01 12:50:00|10181|10173|10181|10171|10182|10173|10181|10165|1301 1743512100000|2025-04-01 12:55:00|10180|10172|10179|10170|10181|10172|10177|10163|0 1743512400000|2025-04-01 13:00:00|10177|10169|10174|10165|10177|10169|10173|10159|155 1743512700000|2025-04-01 13:05:00|10176|10166|10172|10164|10176|10167|10172|10164|0 1743513000000|2025-04-01 13:10:00|10171|10163|10169|10159|10171|10165|10169|10158|843 1743513300000|2025-04-01 13:15:00||10160||10160||10161||10157|0 1743513600000|2025-04-01 13:20:00|10168|10154|10168|10159|10168|10160|10168|10154|397 1743513900000|2025-04-01 13:25:00|10167|10158|10162|10144|10167|10158|10162|10141|363 1743514200000|2025-04-01 13:30:00|10161|10141|10161|10150|10168|10155|10157|10137|0 1743514500000|2025-04-01 13:35:00|10159|10151|10166|10160|10166|10161|10159|10146|150 1743514800000|2025-04-01 13:40:00|10169|10161|10170|10161|10173|10161|10164|10160|5364 1743515100000|2025-04-01 13:45:00|10169|10160|10169|10152|10176|10160|10164|10142|1036 1743515400000|2025-04-01 13:50:00|10167|10153|10162|10155|10169|10158|10161|10151|100 1743515700000|2025-04-01 13:55:00|10164|10156|10172|10143|10173|10157|10160|10143|0 1743516000000|2025-04-01 14:00:00|10171|10144|10180|10166|10190|10168|10171|10144|0 1743516300000|2025-04-01 14:05:00|10179|10168|10185|10176|10185|10176|10177|10164|0 1743516600000|2025-04-01 14:10:00|10187|10172|10192|10180|10192|10182|10186|10172|0 1743516900000|2025-04-01 14:15:00|10191|10181|10191|10182|10192|10183|10189|10178|10 1743517200000|2025-04-01 14:20:00|10192|10178|10187|10184|10192|10184|10186|10175|494 1743517500000|2025-04-01 14:25:00|10189|10177|10189|10180|10191|10186|10187|10177|377 1743517800000|2025-04-01 14:30:00|10191|10183|10186|10183|10191|10183|10186|10183|0 1743518100000|2025-04-01 14:35:00|10190|10175|10186|10173|10191|10175|10182|10171|8 1743518400000|2025-04-01 14:40:00|10184|10171|10181|10174|10189|10174|10181|10170|0 1743518700000|2025-04-01 14:45:00|10185|10173|10184|10173|10188|10173|10183|10173|0 1743519000000|2025-04-01 14:50:00|10183|10171|10179|10166|10183|10171|10176|10166|0 1743519300000|2025-04-01 14:55:00|10178|10164|10174|10161|10178|10164|10172|10161|0 1743519600000|2025-04-01 15:00:00|10175|10159|10172|10158|10177|10159|10170|10158|0 1743519900000|2025-04-01 15:05:00|10171||10173||10176||10169||757 1743520200000|2025-04-01 15:10:00|10176|10159|10177|10162|10178|10164|10175|10159|0 1743520500000|2025-04-01 15:15:00|10179|10165|10177|10163|10179|10165|10175|10163|0 1743520800000|2025-04-01 15:20:00|10178||10176||10179||10175||0 1743521100000|2025-04-01 15:25:00|10178|10167|10179|10174|10179|10174|10178|10158|1 1743577200000|2025-04-02 07:00:00|10198|10122|10174|10148|10198|10148|10169|10122|553 1743577500000|2025-04-02 07:05:00|10176|10143|10172|10157|10189|10157|10169|10143|100 1743577800000|2025-04-02 07:10:00|10171|10153|10171|10156|10177|10159|10170|10151|839 1743578100000|2025-04-02 07:15:00|10173|10153|10169|10153|10173|10157|10169|10153|0 1743578400000|2025-04-02 07:20:00|10171|10154|10169|10155|10171|10155|10167|10153|0 1743578700000|2025-04-02 07:25:00|10171|10156|10169|10155|10171|10157|10169|10155|0 1743579000000|2025-04-02 07:30:00|10172|10153|10169|10155|10172|10157|10168|10153|0 1743579300000|2025-04-02 07:35:00|10171|10153|10169|10155|10171|10157|10169|10153|0 1743579600000|2025-04-02 07:40:00|10168|10153|10169|10154|10171|10155|10167|10153|0 1743579900000|2025-04-02 07:45:00||10155||10157||10157||10155|0 1743580200000|2025-04-02 07:50:00|10172|10155|10172|10155|10172|10157|10172|10155|0 1743580500000|2025-04-02 07:55:00|10171|10157|10170|10157|10171|10157|10170|10155|0 1743580800000|2025-04-02 08:00:00|10173|10159|10172|10157|10174|10159|10171|10157|0 1743581100000|2025-04-02 08:05:00|10174||10172||10174||10172||0 1743581400000|2025-04-02 08:10:00|10171|10155|10170|10157|10174|10157|10168|10154|136000 1743581700000|2025-04-02 08:15:00|10174||10170||10174||10170||0 1743582000000|2025-04-02 08:20:00|10174|10158|10172|10160|10174|10162|10169|10156|0 1743582300000|2025-04-02 08:25:00|10170|10158|10173|10159|10175|10162|10170|10155|16 1743582600000|2025-04-02 08:30:00||10158||10158||10163||10158|0 1743582900000|2025-04-02 08:35:00|10172|10160|10172|10159|10172|10162|10171|10158|0 1743583200000|2025-04-02 08:40:00|10175|10158|10169|10154|10175|10160|10167|10154|0 1743583500000|2025-04-02 08:45:00|10172|10155|10170|10155|10172|10156|10166|10154|0 1743583800000|2025-04-02 08:50:00|10169|10154|10169|10154|10172|10158|10167|10154|0 1743584100000|2025-04-02 08:55:00|10172|10157|10168|10153|10172|10157|10167|10153|0 1743584400000|2025-04-02 09:00:00|10167|10152|10166|10151|10169|10154|10163|10150|0 1743584700000|2025-04-02 09:05:00|10169|10150|10167|10152|10169|10152|10167|10150|0 1743585000000|2025-04-02 09:10:00|10165|10151|10167|10151|10169|10151|10165|10151|0 1743585300000|2025-04-02 09:15:00|10166|10150|10166|10150|10168|10154|10165|10149|0 1743585600000|2025-04-02 09:20:00|10169|10151|10167|10160|10169|10160|10166|10150|0 1743585900000|2025-04-02 09:25:00||10162||10164||10164||10162|43 1743586200000|2025-04-02 09:30:00|10175|10166|10174|10161|10175|10167|10172|10161|39 1743586500000|2025-04-02 09:35:00|10171|10154|10170|10155|10174|10158|10169|10154|0 1743586800000|2025-04-02 09:40:00|10171|10167|10169|10153|10171|10167|10168|10152|2530 1743587100000|2025-04-02 09:45:00|10168|10155|10170|10155|10173|10157|10168|10154|179 1743587400000|2025-04-02 09:50:00|10172|10156|10173|10157|10174|10161|10170|10155|0 1743587700000|2025-04-02 09:55:00|10174|10159|10173|10157|10174|10159|10173|10156|11 1743588000000|2025-04-02 10:00:00|10174|10158|10183|10165|10183|10167|10173|10156|4300 1743588300000|2025-04-02 10:05:00|10182|10166|10177|10163|10182|10166|10175|10160|0 1743588600000|2025-04-02 10:10:00|10179|10161|10179|10164|10183|10164|10177|10160|0 1743588900000|2025-04-02 10:15:00|10178|10162|10176|10161|10183|10164|10176|10161|0 1743589200000|2025-04-02 10:20:00|10179|10160|10180|10164|10181|10165|10176|10160|0 1743589500000|2025-04-02 10:25:00|10179|10165|10179|10164|10182|10166|10178|10162|0 1743589800000|2025-04-02 10:30:00|10183|10162|10178|10164|10183|10165|10178|10162|0 1743590100000|2025-04-02 10:35:00|10181||10178||10181||10178||0 1743590400000|2025-04-02 10:40:00|10180|10165|10183|10165|10183|10166|10178|10165|0 1743590700000|2025-04-02 10:45:00||10166||10165||10166||10165|0 1743591000000|2025-04-02 10:50:00||10166||10167||10168||10165|0 1743591300000|2025-04-02 10:55:00|10184|10168|10183|10163|10184|10169|10183|10163|0 1743591600000|2025-04-02 11:00:00|10184|10165|10184|10168|10186|10169|10182|10165|0 1743591900000|2025-04-02 11:05:00|10183|10166|10182|10167|10186|10169|10182|10166|0 1743592200000|2025-04-02 11:10:00|10184|10168|10183|10169|10186|10169|10182|10167|0 1743592500000|2025-04-02 11:15:00|10185|10170|10185|10169|10185|10171|10183|10169|0 1743592800000|2025-04-02 11:20:00|10184|10170|10188|10173|10189|10173|10183|10168|0 1743593100000|2025-04-02 11:25:00|10186|10172|10188|10174|10191|10175|10186|10170|47 1743593400000|2025-04-02 11:30:00|10191|10175|10186|10170|10191|10176|10184|10169|0 1743593700000|2025-04-02 11:35:00|10189|10171|10186|10170|10189|10173|10184|10169|0 1743594000000|2025-04-02 11:40:00|10188|10171|10184|10171|10189|10174|10184|10168|0 1743594300000|2025-04-02 11:45:00|10188|10170|10184|10169|10189|10170|10183|10167|0 1743594600000|2025-04-02 11:50:00|10185|10171|10187|10171|10189|10172|10183|10168|0 1743594900000|2025-04-02 11:55:00|10186|10172|10187|10172|10190|10172|10186|10172|0 1743595200000|2025-04-02 12:00:00|10189|10173|10187|10173|10191|10174|10186|10172|135 1743595500000|2025-04-02 12:05:00|10189|10174|10187|10173|10190|10175|10187|10173|0 1743595800000|2025-04-02 12:10:00|10188||10192||10192||10186||0 1743596100000|2025-04-02 12:15:00|10188|10172|10188|10172|10191|10175|10186|10167|0 1743596400000|2025-04-02 12:20:00|10190|10173|10192|10177|10195|10178|10189|10173|0 1743596700000|2025-04-02 12:25:00|10191|10175|10195|10180|10196|10182|10191|10175|0 1743597000000|2025-04-02 12:30:00|10196|10178|10192|10178|10196|10181|10192|10176|0 1743597300000|2025-04-02 12:35:00|10193|10177|10192|10176|10195|10178|10180|10176|450 1743597600000|2025-04-02 12:40:00|10191|10177|10195|10180|10195|10181|10190|10175|0 1743597900000|2025-04-02 12:45:00|10194|10178|10196|10181|10197|10183|10192|10176|0 1743598200000|2025-04-02 12:50:00|10197|10179|10200|10192|10201|10197|10196|10179|2163 1743598500000|2025-04-02 12:55:00|10199|10193|10198|10191|10203|10193|10198|10183|0 1743598800000|2025-04-02 13:00:00|10197|10190|10198|10190|10199|10191|10196|10188|0 1743599100000|2025-04-02 13:05:00|10200|10189|10200|10187|10200|10192|10200|10186|425 1743599400000|2025-04-02 13:10:00|10198|10188|10198|10186|10198|10189|10198|10186|0 1743599700000|2025-04-02 13:15:00|10200|10187|10200|10187|10200|10192|10200|10184|0 1743600000000|2025-04-02 13:20:00|10199|10185|10200|10190|10200|10190|10199|10184|600 1743600300000|2025-04-02 13:25:00||10191||10193||10193||10188|0 1743600600000|2025-04-02 13:30:00||10191||10187||10192||10178|491 1743600900000|2025-04-02 13:35:00|10199|10186|10198|10188|10200|10188|10195|10180|0 1743601200000|2025-04-02 13:40:00|10196|10189|10195|10180|10200|10190|10194|10180|0 1743601500000|2025-04-02 13:45:00|10194|10181|10193|10178|10194|10183|10193|10178|0 1743601800000|2025-04-02 13:50:00|10191|10179|10191|10180|10194|10180|10189|10175|0 1743602100000|2025-04-02 13:55:00||10179||10178||10179||10176|0 1743602400000|2025-04-02 14:00:00|10189|10170|10187|10173|10189|10176|10187|10169|0 1743602700000|2025-04-02 14:05:00|10185|10169|10189|10178|10190|10178|10179|10169|2 1743603000000|2025-04-02 14:10:00|10190|10179|10191|10180|10193|10183|10190|10175|0 1743603300000|2025-04-02 14:15:00|10194|10178|10192|10179|10194|10183|10190|10175|0 1743603600000|2025-04-02 14:20:00|10191|10187|10189|10178|10192|10187|10188|10178|200 1743603900000|2025-04-02 14:25:00|10190|10179|10192|10178|10194|10179|10190|10178|0 1743604200000|2025-04-02 14:30:00|10195|10179|10195|10184|10195|10184|10194|10179|0 1743604500000|2025-04-02 14:35:00|10194|10185|10190|10180|10195|10186|10190|10175|963 1743604800000|2025-04-02 14:40:00|10189|10181|10186|10179|10189|10181|10183|10172|0 1743605100000|2025-04-02 14:45:00|10185|10177|10183|10176|10190|10178|10182|10174|0 1743605400000|2025-04-02 14:50:00|10182|10172|10180|10172|10185|10177|10179|10169|1031 1743605700000|2025-04-02 14:55:00|10179|10169|10180|10168|10184|10173|10178|10168|0 1743606000000|2025-04-02 15:00:00|10183|10177|10182|10167|10184|10177|10182|10167|0 1743606300000|2025-04-02 15:05:00|10180|10168|10181|10173|10184|10175|10180|10166|0 1743606600000|2025-04-02 15:10:00|10184|10174|10186|10179|10187|10180|10183|10168|66 1743606900000|2025-04-02 15:15:00||10180||10181||10181||10180|0 1743607200000|2025-04-02 15:20:00|10185|10179|10170|10157|10185|10179|10168|10157|3733 1743607500000|2025-04-02 15:25:00|10166|10155|10167|10155|10169|10157|10164|10152|83 1743663600000|2025-04-03 07:00:00|10249|10199|10241|10209|10250|10214|10240|10184|9 1743663900000|2025-04-03 07:05:00|10249|10200|10248|10212|10250|10221|10239|10199|0 1743664200000|2025-04-03 07:10:00|10247|10211|10244|10211|10249|10221|10237|10204|8 1743664500000|2025-04-03 07:15:00|10243|10212|10248|10208|10250|10222|10235|10203|0 1743664800000|2025-04-03 07:20:00|10247|10204|10245|10218|10248|10218|10238|10203|20 1743665100000|2025-04-03 07:25:00|10242||10241||10242||10241||4 1743665400000|2025-04-03 07:30:00|10243|10206|10241|10207|10243|10208|10231|10199|8 1743665700000|2025-04-03 07:35:00|10244|10206|10243|10203|10244|10206|10243|10202|0 1743666000000|2025-04-03 07:40:00|10242|10202|10242|10199|10243|10204|10241|10199|0 1743666300000|2025-04-03 07:45:00|10234|10200|10244|10208|10245|10209|10234|10197|0 1743666600000|2025-04-03 07:50:00|10243|10209|10243|10200|10244|10209|10243|10200|0 1743666900000|2025-04-03 07:55:00|10242|10201|10243|10204|10243|10209|10242|10199|0 1743667200000|2025-04-03 08:00:00|10242|10205|10240|10199|10244|10220|10238|10198|1000 1743667500000|2025-04-03 08:05:00|10239|10200|10235|10199|10243|10209|10228|10199|5 1743667800000|2025-04-03 08:10:00|10243|10200|10236|10199|10243|10209|10235|10198|0 1743668100000|2025-04-03 08:15:00|10243|10200|10236|10202|10243|10208|10233|10199|0 1743668400000|2025-04-03 08:20:00|10241|10200|10220|10205|10241|10205|10220|10199|1 1743668700000|2025-04-03 08:25:00||10206||10195||10206||10195|0 1743669000000|2025-04-03 08:30:00||10196||10198||10204||10196|0 1743669600000|2025-04-03 08:40:00||10199||10198||10211||10198|4002 1743669900000|2025-04-03 08:45:00||10205||10202||10212||10199|50 1743670200000|2025-04-03 08:50:00||10200||10207||10215||10199|0 1743670500000|2025-04-03 08:55:00||10203||10197||10203||10197|0 1743670800000|2025-04-03 09:00:00||10198||10202||10206||10198|0 1743671100000|2025-04-03 09:05:00||10206||10206||10206||10206|0 1743671400000|2025-04-03 09:10:00||10207||10207||10207||10207|0 1743671700000|2025-04-03 09:15:00||10208||10203||10209||10203|0 1743672000000|2025-04-03 09:20:00||10204||10206||10206||10203|0 1743672300000|2025-04-03 09:25:00||10207||10208||10208||10205|0 1743672600000|2025-04-03 09:30:00||10209||10211||10211||10207|0 1743672900000|2025-04-03 09:35:00|10232|10212|10232|10216|10232|10221|10232|10209|24 1743673200000|2025-04-03 09:40:00|10234|10217|10233|10221|10235|10223|10232|10215|3000 1743673500000|2025-04-03 09:45:00|10236|10216|10235|10219|10239|10224|10235|10216|0 1743673800000|2025-04-03 09:50:00|10238|10221|10238|10223|10239|10224|10236|10216|0 1743674100000|2025-04-03 09:55:00|10239|10221|10238|10223|10239|10224|10238|10216|0 1743674400000|2025-04-03 10:00:00|10239|10217|10240|10221|10240|10224|10237|10215|1 1743674700000|2025-04-03 10:05:00|10239|10220|10240|10214|10240|10221|10239|10185|0 1743675000000|2025-04-03 10:10:00|10239|10216|10240|10217|10240|10223|10239|10210|0 1743675300000|2025-04-03 10:15:00|10239|10220|10240|10216|10240|10221|10236|10206|0 1743675600000|2025-04-03 10:20:00|10237|10212|10234|10211|10240|10218|10234|10211|0 1743675900000|2025-04-03 10:25:00|10238|10206|10234|10211|10238|10211|10232|10206|0 1743676200000|2025-04-03 10:30:00|10238|10216|10230|10205|10238|10217|10230|10203|0 1743676500000|2025-04-03 10:35:00|10238|10203|10226|10211|10238|10212|10225|10194|0 1743676800000|2025-04-03 10:40:00|10230|10208|10222|10204|10230|10208|10220|10204|0 1743677100000|2025-04-03 10:45:00|10220|10200|10222|10200|10226|10200|10218|10200|0 1743677400000|2025-04-03 10:50:00|10221|10203|10220|10196|10232|10204|10216|10193|0 1743677700000|2025-04-03 10:55:00|10231|10193|10225|10203|10232|10203|10220|10193|0 1743678000000|2025-04-03 11:00:00|10224|10199|10226|10203|10229|10207|10217|10199|0 1743678300000|2025-04-03 11:05:00|10224||10221||10224||10220||19 1743678600000|2025-04-03 11:10:00|10224|10199|10210|10196|10225|10199|10210|10196|0 1743678900000|2025-04-03 11:15:00|10209|10195|10208|10186|10217|10195|10207|10182|0 1743679200000|2025-04-03 11:20:00|10209|10189|10209|10189|10212|10189|10207|10189|0 1743679500000|2025-04-03 11:25:00|10213|10192|10216|10191|10218|10197|10209|10191|0 1743679800000|2025-04-03 11:30:00|10217|10192|10214|10199|10220|10202|10214|10192|0 1743680100000|2025-04-03 11:35:00|10215|10198|10210|10195|10218|10199|10206|10191|0 1743680400000|2025-04-03 11:40:00|10212|10196|10214|10196|10217|10196|10208|10191|0 1743680700000|2025-04-03 11:45:00|10215|10192|10213|10196|10216|10196|10208|10192|0 1743681000000|2025-04-03 11:50:00|10214|10191|10216|10193|10216|10195|10211|10191|0 1743681300000|2025-04-03 11:55:00|10214|10194|10216|10197|10216|10200|10213|10194|195 1743681600000|2025-04-03 12:00:00|10215|10196|10214|10195|10215|10196|10214|10193|0 1743681900000|2025-04-03 12:05:00|10215||10216||10216||10211||0 1743682200000|2025-04-03 12:10:00|10215|10193|10210|10191|10215|10193|10203|10191|0 1743682500000|2025-04-03 12:15:00|10209|10192|10210|10196|10210|10196|10205|10191|0 1743682800000|2025-04-03 12:20:00|10211|10194|10220|10206|10220|10208|10211|10194|146770 1743683100000|2025-04-03 12:25:00||10202||10203||10211||10202|0 1743683400000|2025-04-03 12:30:00|10232|10205|10232|10214|10232|10215|10232|10203|31 1743683700000|2025-04-03 12:35:00|10233|10215|10235|10219|10238|10219|10232|10214|11850 1743684000000|2025-04-03 12:40:00|10236|10217|10237|10222|10237|10222|10236|10215|0 1743684300000|2025-04-03 12:45:00|10236|10223|10236|10222|10237|10225|10236|10219|0 1743684600000|2025-04-03 12:50:00|10237|10223|10234|10219|10242|10223|10233|10219|0 1743684900000|2025-04-03 12:55:00|10235||10235||10235||10234||0 1743685200000|2025-04-03 13:00:00|10236|10220|10235|10222|10237|10222|10233|10219|407 1743685500000|2025-04-03 13:05:00|10234|10213|10234|10216|10235|10222|10232|10213|22 1743685800000|2025-04-03 13:10:00||10213||10212||10216||10212|0 1743686100000|2025-04-03 13:15:00|10225|10213|10225|10212|10225|10215|10225|10212|0 1743686400000|2025-04-03 13:20:00||10215||10211||10216||10209|0 1743686700000|2025-04-03 13:25:00|10224|10210|10224|10201|10225|10210|10222|10201|200 1743687000000|2025-04-03 13:30:00|10225|10202|10239|10223|10246|10226|10225|10202|661 1743687300000|2025-04-03 13:35:00|10242|10217|10236|10218|10246|10226|10229|10217|200 1743687600000|2025-04-03 13:40:00|10237|10219|10241|10204|10249|10220|10236|10203|0 1743687900000|2025-04-03 13:45:00|10243|10205|10239|10218|10248|10220|10231|10204|0 1743688200000|2025-04-03 13:50:00||10219||10217||10222||10215|0 1743688500000|2025-04-03 13:55:00|10238|10216|10234|10200|10240|10218|10234|10199|0 1743688800000|2025-04-03 14:00:00|10240|10201|10241|10212|10250|10223|10239|10200|1211 1743689100000|2025-04-03 14:05:00|10240|10213|10234|10218|10248|10218|10233|10213|2 1743689400000|2025-04-03 14:10:00|10233|10221|10224|10212|10237|10221|10224|10211|13 1743689700000|2025-04-03 14:15:00|10235|10207|10213|10197|10235|10207|10210|10195|16 1743690000000|2025-04-03 14:20:00|10215|10198|10207|10191|10222|10201|10207|10189|1092 1743690300000|2025-04-03 14:25:00|10205|10189|10215|10189|10221|10192|10204|10184|0 1743690600000|2025-04-03 14:30:00|10214|10191|10213|10187|10221|10193|10207|10178|0 1743690900000|2025-04-03 14:35:00|10211|10186|10211|10197|10217|10197|10209|10186|5 1743691200000|2025-04-03 14:40:00|10212|10196|10210|10196|10213|10200|10204|10181|0 1743691500000|2025-04-03 14:45:00|10211|10197|10219|10198|10220|10205|10211|10195|6 1743691800000|2025-04-03 14:50:00|10220|10199|10220|10199|10220|10199|10217|10199|0 1743692100000|2025-04-03 14:55:00|10219|10200|10219|10200|10220|10200|10215|10200|0 1743692400000|2025-04-03 15:00:00|10221|10201|10220|10200|10221|10208|10215|10199|0 1743692700000|2025-04-03 15:05:00|10219|10201|10221|10200|10222|10205|10216|10198|58344 1743693000000|2025-04-03 15:10:00|10219|10199|10214|10191|10221|10200|10211|10187|250 1743693300000|2025-04-03 15:15:00|10216|10190|10208|10190|10216|10192|10206|10189|0 1743693600000|2025-04-03 15:20:00|10207|10189|10207|10186|10208|10191|10205|10185|0 1743693900000|2025-04-03 15:25:00|10206|10185|10207|10186|10207|10198|10201|10182|133 1743750000000|2025-04-04 07:00:00|10250|10198|10250|10211|10250|10221|10247|10198|4154 1743750300000|2025-04-04 07:05:00|10249|10220|10277|10226|10277|10237|10249|10207|2118 1743750600000|2025-04-04 07:10:00|10278|10227|10276|10232|10278|10242|10268|10226|0 1743750900000|2025-04-04 07:15:00|10275|10233|10276|10233|10276|10235|10273|10232|0 1743751200000|2025-04-04 07:20:00|10275|10232|10274|10233|10276|10234|10269|10232|3 1743751500000|2025-04-04 07:25:00|10276|10234|10268|10235|10276|10239|10268|10232|0 1743751800000|2025-04-04 07:30:00|10269|10230|10263|10230|10269|10234|10263|10230|0 1743752400000|2025-04-04 07:40:00|10262|10238|10266|10236|10267|10244|10262|10231|0 1743752700000|2025-04-04 07:45:00|10267|10241|10272|10245|10272|10253|10266|10236|0 1743753000000|2025-04-04 07:50:00|10271|10242|10275|10251|10275|10251|10270|10241|0 1743753300000|2025-04-04 07:55:00|10273|10247|10260|10241|10275|10250|10260|10238|0 1743753600000|2025-04-04 08:00:00||10242||10245||10245||10234|20 1743753900000|2025-04-04 08:05:00||10244||10249||10250||10244|0 1743754200000|2025-04-04 08:10:00|10274|10250|10275|10250|10276|10255|10271|10244|240 1743754500000|2025-04-04 08:15:00|10273|10253|10274|10248|10275|10253|10270|10243|0 1743754800000|2025-04-04 08:20:00|10271|10242|10269|10245|10274|10249|10267|10237|0 1743755100000|2025-04-04 08:25:00|10267|10240|10270|10240|10270|10248|10267|10233|4 1743755400000|2025-04-04 08:30:00|10269|10241|10269|10241|10270|10250|10267|10232|322 1743755700000|2025-04-04 08:35:00|10267|10237|10264|10237|10269|10248|10264|10237|202 1743756000000|2025-04-04 08:40:00|10269|10238|10255|10234|10269|10241|10255|10232|100 1743756300000|2025-04-04 08:45:00||10240||10234||10242||10232|0 1743756600000|2025-04-04 08:50:00|10250|10232|10250|10232|10250|10235|10250|10231|1 1743756900000|2025-04-04 08:55:00||10231||10232||10232||10231|0 1743757200000|2025-04-04 09:00:00||10231||10234||10238||10231|0 1743757500000|2025-04-04 09:05:00||10236||10228||10240||10228|0 1743757800000|2025-04-04 09:10:00||10231||10232||10232||10231|0 1743758100000|2025-04-04 09:15:00||10231||10227||10232||10226|0 1743758400000|2025-04-04 09:20:00|10249|10228|10250|10229|10250|10232|10249|10218|0 1743758700000|2025-04-04 09:25:00|10249|10227|10250|10229|10250|10234|10249|10226|310 1743759000000|2025-04-04 09:30:00||10228||10227||10231||10225|0 1743759300000|2025-04-04 09:35:00||10228||10232||10232||10227|0 1743759600000|2025-04-04 09:40:00||10231||10232||10232||10231|0 1743759900000|2025-04-04 09:45:00|10249|10231|10250|10228|10250|10231|10249|10226|0 1743760200000|2025-04-04 09:50:00||10230||10228||10231||10226|0 1743760500000|2025-04-04 09:55:00||10231||10228||10231||10221|0 1743760800000|2025-04-04 10:00:00|10249|10222|10248|10222|10250|10229|10248|10221|0 1743761100000|2025-04-04 10:05:00|10247|10225|10248|10227|10248|10245|10247|10225|36856 1743761400000|2025-04-04 10:10:00||10216||10228||10234||10212|1 1743761700000|2025-04-04 10:15:00||10223||10226||10234||10218|0 1743762000000|2025-04-04 10:20:00|10247|10222|10247|10221|10247|10226|10247|10206|0 1743762300000|2025-04-04 10:25:00||10222||10220||10223||10213|0 1743762600000|2025-04-04 10:30:00||10221||10226||10228||10215|1 1743762900000|2025-04-04 10:35:00||10220||10224||10226||10220|64 1743763500000|2025-04-04 10:45:00||10226||10226||10232||10224|248 1743763800000|2025-04-04 10:50:00|10248|10225|10244|10194|10248|10225|10243|10175|63 1743764100000|2025-04-04 10:55:00|10243|10189|10237|10186|10243|10215|10235|10177|0 1743764400000|2025-04-04 11:00:00|10235|10188|10228|10189|10235|10200|10228|10172|50 1743764700000|2025-04-04 11:05:00|10225|10191|10225|10195|10225|10198|10225|10179|0 1743765000000|2025-04-04 11:10:00||10196||10194||10205||10181|0 1743765300000|2025-04-04 11:15:00||10200||10206||10215||10192|0 1743765600000|2025-04-04 11:20:00||10207||10213||10215||10206|217 1743765900000|2025-04-04 11:25:00||10206||10210||10210||10188|0 1743766200000|2025-04-04 11:30:00||10203||10190||10203||10189|81 1743766500000|2025-04-04 11:35:00||10189||10193||10208||10184|0 1743766800000|2025-04-04 11:40:00||10200||10192||10201||10177|0 1743767100000|2025-04-04 11:45:00||10194||10196||10200||10176|0 1743767400000|2025-04-04 11:50:00|10224|10197|10225|10196|10225|10198|10224|10196|0 1743767700000|2025-04-04 11:55:00|10224|10189|10222|10189|10225|10190|10221|10176|326 1743768000000|2025-04-04 12:00:00|10223|10188|10216|10174|10223|10189|10215|10171|0 1743768300000|2025-04-04 12:05:00||10177||10174||10187||10172|0 1743768600000|2025-04-04 12:10:00|10217|10175|10217|10180|10218|10181|10217|10173|0 1743768900000|2025-04-04 12:15:00|10215|10181|10216|10186|10216|10187|10215|10172|0 1743769200000|2025-04-04 12:20:00||10193||10196||10198||10193|0 1743769500000|2025-04-04 12:25:00|10220|10198|10220|10190|10220|10210|10220|10190|577 1743769800000|2025-04-04 12:30:00||10152||10189||10197||10152|0 1743770100000|2025-04-04 12:35:00||10188||10195||10197||10188|0 1743770400000|2025-04-04 12:40:00||10201||10195||10202||10195|0 1743770700000|2025-04-04 12:45:00||10199||10196||10200||10196|0 1743771000000|2025-04-04 12:50:00||10193||10193||10193||10193|0 1743771900000|2025-04-04 13:05:00||10198||10199||10199||10198|0 1743772200000|2025-04-04 13:10:00||10194||10198||10198||10194|1 1743772500000|2025-04-04 13:15:00||10204||10209||10209||10198|0 1743772800000|2025-04-04 13:20:00||10201||10194||10201||10194|0 1743773100000|2025-04-04 13:25:00||10190||10182||10191||10174|5558 1743773400000|2025-04-04 13:30:00|10198|10174|10198|10175|10198|10192|10198|10174|256 1743773700000|2025-04-04 13:35:00|10208|10179|10208|10188|10208|10195|10208|10175|353 1743774000000|2025-04-04 13:40:00||10189||10195||10199||10183|0 1743774300000|2025-04-04 13:45:00||10196||10189||10198||10183|30 1743774600000|2025-04-04 13:50:00||10190||10190||10195||10183|0 1743774900000|2025-04-04 13:55:00||10191||10193||10195||10185|3 1743775200000|2025-04-04 14:00:00||10195||10195||10197||10187|0 1743775500000|2025-04-04 14:05:00|10209|10205|10209|10185|10209|10206|10209|10180|146 1743775800000|2025-04-04 14:10:00||10186||10193||10193||10184|0 1743776100000|2025-04-04 14:15:00|10210|10192|10210|10199|10210|10203|10210|10192|662 1743776400000|2025-04-04 14:20:00|10225|10200|10220|10211|10225|10211|10220|10198|2174 1743776700000|2025-04-04 14:25:00|10225|10208|10225|10216|10225|10217|10225|10207|600 1743777000000|2025-04-04 14:30:00||10212||10206||10217||10206|0 1743777300000|2025-04-04 14:35:00||10207||10208||10216||10206|0 1743777600000|2025-04-04 14:40:00||10206||10206||10206||10206|90 1743778200000|2025-04-04 14:50:00||10210||10206||10210||10206|165 1743778500000|2025-04-04 14:55:00|||||||||2728 1743778800000|2025-04-04 15:00:00|10224|10205|10218|10191|10225|10205|10218|10191|1 1743779100000|2025-04-04 15:05:00||10193||10193||10193||10193|0 1743779700000|2025-04-04 15:15:00||10191||10187||10191||10187|0 1743780000000|2025-04-04 15:20:00||10188||10206||10206||10188|0 1743780300000|2025-04-04 15:25:00||10187||10200||10214||10174|1360 1744009200000|2025-04-07 07:00:00|10144|10069|10163|10133|10167|10145|10143|10060|1381 1744009500000|2025-04-07 07:05:00|10162|10061|10167|10091|10170|10135|10149|10061|1456 1744009800000|2025-04-07 07:10:00|10166|10090|10153|10091|10170|10147|10150|10088|99 1744010100000|2025-04-07 07:15:00|10152|10089|10167|10100|10170|10102|10152|10089|311 1744010400000|2025-04-07 07:20:00|10166|10098|10162|10115|10169|10120|10149|10083|1 1744010700000|2025-04-07 07:25:00|10161|10099|10161|10110|10162|10118|10155|10085|1 1744011000000|2025-04-07 07:30:00|10162|10112|10143|10113|10169|10122|10143|10095|151 1744011300000|2025-04-07 07:35:00|10142|10114|10149|10114|10169|10118|10142|10093|124 1744011600000|2025-04-07 07:40:00|10156|10115|10145|10088|10170|10117|10141|10086|7 1744011900000|2025-04-07 07:45:00|10162|10093|10162|10084|10170|10096|10133|10083|2 1744012200000|2025-04-07 07:50:00|10155|10085|10115|10069|10155|10087|10106|10067|220 1744012500000|2025-04-07 07:55:00|10116|10068|10114|10069|10129|10073|10105|10064|469 1744012800000|2025-04-07 08:00:00|10113|10070|10112|10069|10129|10082|10089|10069|1160 1744013100000|2025-04-07 08:05:00|10111|10068|10100|10060|10130|10069|10100|10060|265 1744013400000|2025-04-07 08:10:00|10099|10061|10100|10068|10100|10073|10099|10060|0 1744013700000|2025-04-07 08:15:00||10071||10068||10083||10064|1000 1744014000000|2025-04-07 08:20:00|10099|10069|10088|10068|10100|10080|10068|10064|148 1744014300000|2025-04-07 08:25:00||10069||10069||10079||10069|366 1744014600000|2025-04-07 08:30:00|10085||10085||10085||10085||10 1744014900000|2025-04-07 08:35:00|10099|10072|10100|10072|10100|10076|10097|10072|148 1744015200000|2025-04-07 08:40:00|10063|10073|10100|10060|10100|10079|10063|10060|869 1744015500000|2025-04-07 08:45:00||10061||10062||10062||10060|0 1744015800000|2025-04-07 08:50:00|10099|10063|10100|10062|10100|10064|10099|10062|0 1744016100000|2025-04-07 08:55:00|10099|10061|10100|10062|10100|10073|10098|10061|541 1744016400000|2025-04-07 09:00:00||10061||10062||10062||10061|0 1744016700000|2025-04-07 09:05:00||10061||10062||10062||10061|100 1744017000000|2025-04-07 09:10:00|10099|10063|10096|10068|10100|10068|10091|10062|0 1744017300000|2025-04-07 09:15:00|10097||10095||10100||10094||0 1744017600000|2025-04-07 09:20:00|10097|10067|10100|10060|10100|10067|10097|10060|0 1744017900000|2025-04-07 09:25:00||10061||10061||10061||10061|0 1744018500000|2025-04-07 09:35:00|10092|10060|10100|10060|10100|10065|10082|10060|144 1744018800000|2025-04-07 09:40:00|10096|10061|10092|10060|10100|10061|10071|10060|0 1744019100000|2025-04-07 09:45:00|10100||10090||10100||10077||0 1744019400000|2025-04-07 09:50:00|10089|10051|10096|10051|10100|10051|10076|10051|540 1744019700000|2025-04-07 09:55:00|10097|10050|10100|10051|10100|10051|10084|10033|0 1744020000000|2025-04-07 10:00:00|10099|10050|10100|10051|10100|10051|10093|10050|0 1744020300000|2025-04-07 10:05:00|10098|10050|10100|10051|10100|10054|10087|10050|200000 1744020600000|2025-04-07 10:10:00|10094|10050|10097|10050|10100|10050|10078|10050|0 1744020900000|2025-04-07 10:15:00|10098||10100||10100||10084||0 1744021200000|2025-04-07 10:20:00|10099|10075|10094|10075|10100|10076|10085|10075|890 1744021500000|2025-04-07 10:25:00|10086|10051|10091|10050|10100|10051|10066|10050|1772 1744021800000|2025-04-07 10:30:00|10090|10051|10097|10051|10100|10055|10076|10050|70 1744022100000|2025-04-07 10:35:00|10100|10050|10098|10054|10100|10061|10092|10050|0 1744022400000|2025-04-07 10:40:00|10097|10053|10094|10051|10100|10059|10090|10050|1 1744022700000|2025-04-07 10:45:00|10097|10052|10099|10057|10099|10065|10091|10051|0 1744023000000|2025-04-07 10:50:00||10055||10051||10065||10051|4 1744023300000|2025-04-07 10:55:00|10100|10053|10100|10051|10100|10059|10096|10051|0 1744023600000|2025-04-07 11:00:00|10098|10053|10099|10051|10100|10070|10086|10050|9091 1744023900000|2025-04-07 11:05:00||10055||10053||10057||10051|1 1744024200000|2025-04-07 11:10:00|10070|10051|10099|10051|10099|10057|10070|10051|75 1744024500000|2025-04-07 11:15:00||10052||10051||10065||10051|178 1744024800000|2025-04-07 11:20:00|10097|10061|10100|10054|10100|10065|10086|10050|0 1744025100000|2025-04-07 11:25:00|10086|10055|10100|10061|10100|10062|10086|10050|0 1744025400000|2025-04-07 11:30:00|10099|10053|10099|10054|10100|10067|10087|10051|0 1744025700000|2025-04-07 11:35:00||10058||10055||10069||10053|50 1744026000000|2025-04-07 11:40:00|10085|10056|10100|10062|10100|10070|10085|10051|0 1744026300000|2025-04-07 11:45:00||10051||10069||10072||10051|1 1744026600000|2025-04-07 11:50:00|10099|10065|10100|10074|10100|10076|10094|10051|53 1744026900000|2025-04-07 11:55:00||10070||10073||10076||10051|0 1744027200000|2025-04-07 12:00:00|10099|10071|10100|10076|10100|10079|10087|10054|14 1744027500000|2025-04-07 12:05:00||10073||10069||10074||10051|0 1744027800000|2025-04-07 12:10:00|10099|10068|10100|10071|10100|10074|10099|10051|41 1744028100000|2025-04-07 12:15:00|10091|10073|10100|10065|10100|10075|10091|10056|819 1744028400000|2025-04-07 12:20:00|10099|10064|10089|10071|10100|10073|10089|10052|0 1744028700000|2025-04-07 12:25:00|10088|10073|10099|10070|10100|10076|10083|10051|3787 1744029000000|2025-04-07 12:30:00|10100|10066|10104|10066|10106|10077|10100|10052|892 1744029300000|2025-04-07 12:35:00|10106|10067|10099|10065|10114|10072|10099|10051|961 1744029600000|2025-04-07 12:40:00|10103|10067|10105|10071|10105|10071|10100|10050|6355 1744029900000|2025-04-07 12:45:00|10104|10062|10103|10059|10116|10074|10103|10050|0 1744030200000|2025-04-07 12:50:00|10100|10057|10092|10051|10100|10066|10092|10051|81 1744030500000|2025-04-07 12:55:00|10093|10092|10095|10051|10100|10094|10093|10051|78900 1744030800000|2025-04-07 13:00:00|10094|10052|10093|10056|10098|10087|10073|10051|3323 1744031100000|2025-04-07 13:05:00|10092|10055|10093|10081|10098|10083|10077|10050|3020 1744031400000|2025-04-07 13:10:00|10100|10082|10094|10081|10115|10082|10092|10081|3106 1744031700000|2025-04-07 13:15:00|10093|10082|10129|10088|10131|10088|10093|10082|0 1744032000000|2025-04-07 13:20:00|10128|10089|10097|10076|10130|10091|10097|10076|0 1744032300000|2025-04-07 13:25:00|10096|10075|10112|10075|10122|10075|10094|10075|0 1744032600000|2025-04-07 13:30:00|10109|10076|10109|10076|10109|10076|10109|10076|0 1744032900000|2025-04-07 13:35:00|10108|10077|10097|10076|10108|10077|10097|10075|0 1744033200000|2025-04-07 13:40:00|10096|10077|10096|10094|10096|10094|10096|10076|402 1744033500000|2025-04-07 13:45:00|10106||10106||10106||10106||29 1744033800000|2025-04-07 13:50:00|10105|10076|10104|10076|10105|10076|10104|10076|727 1744034100000|2025-04-07 13:55:00|10092|10075|10090|10075|10105|10076|10090|10075|1726 1744034400000|2025-04-07 14:00:00|||||||||4 1744034700000|2025-04-07 14:05:00|10089|10054|10071|10050|10091|10056|10071|10050|1944 1744035000000|2025-04-07 14:10:00|10106|10025|10149|10114|10156|10120|10091|10025|6811 1744035300000|2025-04-07 14:15:00|10148|10025|10117|10025|10170|10039|10045|10025|56 1744035600000|2025-04-07 14:20:00|10119|10026|10092|10025|10170|10032|10092|10025|820 1744035900000|2025-04-07 14:25:00|10091||10074||10108||10059||0 1744036200000|2025-04-07 14:30:00|10073|10000|10082|10000|10083|10000|10064|10000|200 1744036500000|2025-04-07 14:35:00|10081|10001|10056|10001|10081|10009|10042|10000|0 1744036800000|2025-04-07 14:40:00|10055|10000|10052|9998|10055|10009|10052|9990|280 1744037100000|2025-04-07 14:45:00||9992||10003||10003||9991|600 1744037400000|2025-04-07 14:50:00|10051|10002|10052|10009|10072|10014|10045|10000|110 1744037700000|2025-04-07 14:55:00|10051|10001|10081|10061|10085|10061|10049|10001|479 1744038000000|2025-04-07 15:00:00|10080|10025|10076|10003|10080|10071|10076|10002|302 1744038300000|2025-04-07 15:05:00|10071|10004|10082|10008|10083|10012|10071|10001|332 1744038600000|2025-04-07 15:10:00|10081|10009|10076|10008|10086|10043|10074|10002|359 1744038900000|2025-04-07 15:15:00|10087|10009|10067|10005|10087|10022|10067|10001|973 1744039200000|2025-04-07 15:20:00|10066|10006|10063|10001|10066|10010|10063|10000|275 1744039500000|2025-04-07 15:25:00|10060|10002|10028|10001|10072|10018|10028|9996|122 1744095600000|2025-04-08 07:00:00|10020|10002|10055|10000|10062|10008|10019|10000|1256 1744095900000|2025-04-08 07:05:00|10063|10001|10057|10000|10063|10002|10036|10000|1 1744096200000|2025-04-08 07:10:00|10056|10001|10044|10000|10062|10005|10038|10000|0 1744096500000|2025-04-08 07:15:00|10043|10001|10052|10002|10063|10005|10037|10000|0 1744096800000|2025-04-08 07:20:00|10051|10001|10057|10002|10062|10009|10035|10001|0 1744097100000|2025-04-08 07:25:00|10059|10004|10054|10020|10062|10020|10051|10002|0 1744097400000|2025-04-08 07:30:00|10041||10051||10061||10033||216 1744097700000|2025-04-08 07:35:00|10057|10021|10051|10020|10057|10022|10051|10020|0 1744098000000|2025-04-08 07:40:00|10050|10021|10049|10020|10050|10021|10049|10020|0 1744098300000|2025-04-08 07:45:00|10046|10021|10049|10020|10049|10021|10045|10020|0 1744098600000|2025-04-08 07:50:00|10046||10045||10049||10045||0 1744098900000|2025-04-08 07:55:00|10049|10021|10043|10020|10049|10021|10043|10020|0 1744099200000|2025-04-08 08:00:00|10049|10030|10044|10030|10049|10030|10044|10030|4050 1744099500000|2025-04-08 08:05:00|10048|10031|10049|10030|10049|10031|10042|10030|1 1744099800000|2025-04-08 08:10:00||10032||10033||10033||10030|30000 1744100100000|2025-04-08 08:15:00|||||||||4 1744100400000|2025-04-08 08:20:00||10040||10040||10040||10040|0 1744100700000|2025-04-08 08:25:00||10041||10030||10041||10030|0 1744101600000|2025-04-08 08:40:00||10031||10030||10031||10030|0 1744101900000|2025-04-08 08:45:00||10032||10032||10032||10032|0 1744102200000|2025-04-08 08:50:00|10047|10030|10032|10020|10047|10030|10032|10020|713 1744102500000|2025-04-08 08:55:00|10031|10022|10027|10020|10034|10022|10027|10020|597 1744102800000|2025-04-08 09:00:00|10031||10030||10033||10027||0 1744103100000|2025-04-08 09:05:00|10032||10028||10032||10028||7 1744103400000|2025-04-08 09:10:00|10029||10030||10031||10025||0 1744103700000|2025-04-08 09:15:00|10034||10029||10034||10028||0 1744104000000|2025-04-08 09:20:00|10030||10026||10030||10026||0 1744104300000|2025-04-08 09:25:00|10028||10032||10037||10026||0 1744104600000|2025-04-08 09:30:00|10036||10026||10036||10025||0 1744104900000|2025-04-08 09:35:00|10028|10021|10028|10020|10036|10021|10025|10020|3 1744105200000|2025-04-08 09:40:00|10035|10022|10029|10025|10039|10025|10028|10022|20100 1744105500000|2025-04-08 09:45:00|10041|10028|10029|10025|10044|10028|10029|10025|130 1744105800000|2025-04-08 09:50:00|10030|10028|10030|10028|10030|10028|10029|10025|0 1744106100000|2025-04-08 09:55:00||10023||10022||10027||10021|113 1744106400000|2025-04-08 10:00:00||10023||10022||10026||10022|0 1744106700000|2025-04-08 10:05:00||10023||10026||10026||10022|0 1744107000000|2025-04-08 10:10:00||10024||10026||10026||10024|0 1744107300000|2025-04-08 10:15:00||10029||10024||10029||10024|0 1744107600000|2025-04-08 10:20:00||10026||10027||10027||10026|0 1744107900000|2025-04-08 10:25:00||10026||10029||10029||10025|224 1744108200000|2025-04-08 10:30:00||10026||10029||10029||10026|0 1744108500000|2025-04-08 10:35:00||10026||10026||10026||10026|0 1744108800000|2025-04-08 10:40:00||10023||10023||10023||10023|0 1744109100000|2025-04-08 10:45:00||10025||10023||10026||10021|0 1744109400000|2025-04-08 10:50:00||10021||10021||10021||10021|0 1744110000000|2025-04-08 11:00:00||10022||10021||10023||10021|0 1744110300000|2025-04-08 11:05:00|10029|10020|10029|10020|10029|10020|10029|10020|1 1744110600000|2025-04-08 11:10:00|10030|10021|10030|10020|10030|10021|10029|10020|0 1744110900000|2025-04-08 11:15:00|10029|10021|10030|10021|10030|10021|10029|10020|0 1744111200000|2025-04-08 11:20:00|10029|10020|10028|10020|10030|10021|10027|10020|1324 1744111500000|2025-04-08 11:25:00|10029|10010|10026|10010|10029|10010|10021|10010|885 1744111800000|2025-04-08 11:30:00|10027|10002|10013|10002|10027|10002|10013|10002|74 1744112100000|2025-04-08 11:35:00|10016|10003|10019|10002|10024|10003|10014|10002|0 1744112400000|2025-04-08 11:40:00|10022||10018||10024||10013||0 1744112700000|2025-04-08 11:45:00|10014||10017||10021||10013||880 1744113000000|2025-04-08 11:50:00|10021||10021||10025||10017||0 1744113300000|2025-04-08 11:55:00|10018||10021||10025||10013||0 1744113600000|2025-04-08 12:00:00|10026||10015||10026||10015||0 1744113900000|2025-04-08 12:05:00|10017|10007|10029|10006|10029|10009|10017|10004|1 1744114200000|2025-04-08 12:10:00|10027||10020||10028||10020||0 1744114500000|2025-04-08 12:15:00|10022|10002|10022|10002|10024|10004|10014|10002|70 1744114800000|2025-04-08 12:20:00|10024|10003|10030|10003|10047|10027|10022|10002|931 1744115100000|2025-04-08 12:25:00|10047|10004|10033|10013|10050|10018|10029|10002|152 1744115400000|2025-04-08 12:30:00|10030|10014|10029|10010|10034|10015|10029|10010|1 1744115700000|2025-04-08 12:35:00|10027|10007|10029|10012|10029|10013|10023|10004|0 1744116000000|2025-04-08 12:40:00|10028|10011|10024|10013|10028|10015|10021|10007|1 1744116300000|2025-04-08 12:45:00|10025|10014|10028|10014|10029|10017|10024|10009|0 1744116600000|2025-04-08 12:50:00|10038|10018|10037|10019|10038|10020|10037|10013|0 1744116900000|2025-04-08 12:55:00|10035|10016|10039|10023|10040|10023|10035|10015|0 1744117200000|2025-04-08 13:00:00|10046|10025|10045|10026|10046|10029|10045|10025|0 1744117500000|2025-04-08 13:05:00|10043|10028|10043|10014|10043|10031|10043|10012|0 1744117800000|2025-04-08 13:10:00|10042|10015|10040|10021|10049|10021|10040|10010|226 1744118100000|2025-04-08 13:15:00|10039|10018|10025|10010|10039|10018|10022|10009|559 1744118400000|2025-04-08 13:20:00|10024|10009|10017|10009|10027|10010|10017|10009|123 1744118700000|2025-04-08 13:25:00|10015|10000|10014|10000|10015|10001|10011|10000|1705 1744119000000|2025-04-08 13:30:00|10013|9997|9997|9961|10013|9997|9982|9952|345 1744119300000|2025-04-08 13:35:00|9993|9962|9982|9978|10003|9978|9979|9957|18 1744119600000|2025-04-08 13:40:00|9984|9973|9996|9970|10006|9984|9984|9964|0 1744119900000|2025-04-08 13:45:00|9998|9971|9999|9972|10013|9975|9990|9970|0 1744120200000|2025-04-08 13:50:00|10000|9973|9996|9981|10015|9991|9995|9970|177 1744120500000|2025-04-08 13:55:00|9995|9982|10001|9981|10003|9990|9994|9980|34 1744120800000|2025-04-08 14:00:00|10000|9982|9988|9980|10003|9984|9988|9980|0 1744121100000|2025-04-08 14:05:00|9992||9987||9995||9987||250 1744121400000|2025-04-08 14:10:00|9986||9986||9993||9985||0 1744121700000|2025-04-08 14:15:00|9985|9970|9986|9972|9991|9974|9981|9970|620 1744122000000|2025-04-08 14:20:00|9983|9970|9984|9975|9988|9975|9982|9970|0 1744122300000|2025-04-08 14:25:00|9985|9976|9988|9976|9991|9978|9985|9975|0 1744122600000|2025-04-08 14:30:00|9995|9977|9996|9986|9998|9990|9992|9977|580 1744122900000|2025-04-08 14:35:00|9993|9981|10000|9986|10002|9989|9993|9981|767 1744123200000|2025-04-08 14:40:00|10001|9987|10014|9987|10014|9990|10001|9982|136 1744123500000|2025-04-08 14:45:00|10013|9988|10008|9995|10015|9995|10004|9985|0 1744123800000|2025-04-08 14:50:00|10009|9993|10013|9999|10020|9999|10007|9991|0 1744124100000|2025-04-08 14:55:00|10020|9997|9999|9987|10020|9999|9999|9987|2010 1744124400000|2025-04-08 15:00:00|9998|9988|9997|9989|10007|9990|9997|9984|338 1744124700000|2025-04-08 15:05:00|9999|9984|9998|9982|10000|9988|9996|9982|729 1744125000000|2025-04-08 15:10:00|9998|9981|9997|9986|9999|9986|9996|9980|344 1744125300000|2025-04-08 15:15:00|9998|9985|9996|9984|9999|9989|9993|9984|338 1744125600000|2025-04-08 15:20:00|9998|9985|9998|9985|10000|9986|9996|9984|0 1744125900000|2025-04-08 15:25:00|9997|9984|9999|9984|10000|9985|9987|9980|232 1744182000000|2025-04-09 07:00:00|9768|9750|9796|9741|9888|9750|9751|9690|758 1744182300000|2025-04-09 07:05:00|9797|9728|9763|9708|9818|9750|9758|9703|208 1744182600000|2025-04-09 07:10:00|9790|9709|9771|9748|9792|9748|9743|9703|228 1744182900000|2025-04-09 07:15:00|9782|9749|9768|9749|9794|9749|9768|9748|2 1744183200000|2025-04-09 07:20:00||9748||9748||9749||9748|6 1744183500000|2025-04-09 07:25:00|9754|9749|9754|9728|9754|9749|9754|9703|1547 1744183800000|2025-04-09 07:30:00||9727||9732||9738||9702|0 1744184100000|2025-04-09 07:35:00||9705||9732||9741||9702|515 1744184400000|2025-04-09 07:40:00||9731||9742||9746||9714|0 1744184700000|2025-04-09 07:45:00|9792|9740|9797|9748|9814|9755|9781|9737|482 1744185000000|2025-04-09 07:50:00|9795|9739|9793|9754|9813|9754|9789|9739|0 1744185300000|2025-04-09 07:55:00|9794||9792||9813||9777||0 1744185600000|2025-04-09 08:00:00|9791||9780||9813||9780||0 1744185900000|2025-04-09 08:05:00|9805||9805||9815||9769||53 1744186200000|2025-04-09 08:10:00|9806||9791||9809||9790||0 1744186500000|2025-04-09 08:15:00|9790||9777||9790||9777||0 1744186800000|2025-04-09 08:20:00|9790||9791||9791||9776||0 1744187100000|2025-04-09 08:25:00|9790||9791||9791||9790||0 1744187400000|2025-04-09 08:30:00|9790||9768||9791||9766||0 1744187700000|2025-04-09 08:35:00|9769||9805||9806||9769||0 1744188000000|2025-04-09 08:40:00|9806|9755|9786|9758|9806|9758|9765|9754|400 1744188300000|2025-04-09 08:45:00|9784|9759|9796|9754|9807|9764|9784|9754|0 1744188600000|2025-04-09 08:50:00|9797|9755|9807|9761|9808|9768|9782|9754|8 1744188900000|2025-04-09 08:55:00|9806|9754|9808|9768|9808|9772|9798|9754|0 1744189200000|2025-04-09 09:00:00|9807|9754|9821|9800|9821|9800|9804|9754|0 1744189500000|2025-04-09 09:05:00|9820||9810||9821||9810||343 1744189800000|2025-04-09 09:10:00|9813||9807||9814||9801||0 1744190100000|2025-04-09 09:15:00|9813||9803||9813||9802||0 1744190400000|2025-04-09 09:20:00|9809||9801||9809||9801||50 1744190700000|2025-04-09 09:25:00|9807|9763|9804|9761|9811|9765|9775|9755|834 1744191000000|2025-04-09 09:30:00|9808|9760|9787|9754|9809|9761|9778|9754|193 1744191300000|2025-04-09 09:35:00|9777||9787||9810||9775||0 1744191600000|2025-04-09 09:40:00|9801|9755|9793|9754|9811|9765|9786|9754|0 1744191900000|2025-04-09 09:45:00|9792|9755|9780|9754|9801|9757|9779|9754|374 1744192200000|2025-04-09 09:50:00|9782||9775||9783||9764||0 1744192500000|2025-04-09 09:55:00|9777||9790||9801||9770||10 1744192800000|2025-04-09 10:00:00|9800||9790||9800||9762||350 1744193100000|2025-04-09 10:05:00|9801|9755|9793|9754|9801|9755|9768|9754|11 1744193400000|2025-04-09 10:10:00|9782||9789||9801||9779||1453 1744193700000|2025-04-09 10:15:00|9788||9769||9790||9768||80 1744194000000|2025-04-09 10:20:00|9766||9771||9791||9758||8 1744194300000|2025-04-09 10:25:00|9779||9774||9781||9773||0 1744194600000|2025-04-09 10:30:00|9772||9755||9773||9755||0 1744194900000|2025-04-09 10:35:00|9756||9755||9756||9755||0 1744195200000|2025-04-09 10:40:00|9754|9738|9755|9754|9755|9754|9754|9738|12 1744195500000|2025-04-09 10:45:00|9780||9779||9788||9779||8 1744195800000|2025-04-09 10:50:00|9771||9776||9787||9763||0 1744196100000|2025-04-09 10:55:00|9780||9774||9785||9755||12 1744196400000|2025-04-09 11:00:00|9773|9740|9759|9754|9795|9754|9752|9737|350 1744196700000|2025-04-09 11:05:00|9751|9703|9726|9719|9767|9754|9726|9700|1396 1744197000000|2025-04-09 11:10:00|9725|9720|9779|9718|9783|9722|9725|9700|16 1744197300000|2025-04-09 11:15:00|9777|9717|9765|9722|9785|9730|9749|9702|0 1744197600000|2025-04-09 11:20:00|9764|9714|9764|9726|9780|9734|9742|9702|10 1744197900000|2025-04-09 11:25:00|9766|9723|9764|9735|9771|9735|9738|9700|58 1744198200000|2025-04-09 11:30:00|9771|9708|9744|9700|9782|9710|9729|9700|390 1744198500000|2025-04-09 11:35:00|9742|9708|9721|9700|9758|9710|9717|9700|0 1744198800000|2025-04-09 11:40:00|9708||9713||9739||9701||9 1744199100000|2025-04-09 11:45:00|9714||9727||9753||9706||9 1744199400000|2025-04-09 11:50:00|9726||9715||9751||9710||0 1744199700000|2025-04-09 11:55:00|9714|9689|9682|9671|9744|9690|9673|9671|1019 1744200000000|2025-04-09 12:00:00|9681|9672|9678|9660|9681|9673|9671|9645|112 1744200300000|2025-04-09 12:05:00|9682|9652|9681|9656|9682|9673|9676|9650|300 1744200600000|2025-04-09 12:10:00|9682|9657|9677|9659|9682|9667|9677|9648|2856 1744200900000|2025-04-09 12:15:00|9676|9660|9669|9659|9676|9663|9667|9630|540 1744201200000|2025-04-09 12:20:00|9679|9658|9697|9654|9707|9662|9671|9642|1099 1744201500000|2025-04-09 12:25:00|9696|9656|9699|9666|9710|9680|9671|9636|112 1744201800000|2025-04-09 12:30:00|9698|9656|9686|9652|9711|9669|9680|9643|295 1744202100000|2025-04-09 12:35:00|9683|9651|9680|9661|9686|9662|9679|9642|235 1744202400000|2025-04-09 12:40:00|9679|9658|9675|9660|9679|9667|9674|9650|426 1744202700000|2025-04-09 12:45:00|9679|9661|9675|9641|9708|9669|9671|9634|269 1744203000000|2025-04-09 12:50:00|9674|9642|9672|9651|9695|9654|9661|9629|605 1744203300000|2025-04-09 12:55:00|9676|9650|9674|9647|9708|9656|9672|9647|516 1744203600000|2025-04-09 13:00:00|9672|9648|9688|9648|9711|9662|9672|9639|434 1744203900000|2025-04-09 13:05:00|9686|9649|9712|9664|9733|9674|9683|9637|229 1744204200000|2025-04-09 13:10:00|9711|9653|9715|9677|9721|9683|9711|9653|0 1744204500000|2025-04-09 13:15:00|9714|9655|9740|9713|9744|9723|9714|9655|43745 1744204800000|2025-04-09 13:20:00|9739|9712|9739|9714|9740|9721|9739|9696|50 1744205100000|2025-04-09 13:25:00|9740|9713|9741|9724|9741|9724|9739|9696|50 1744205400000|2025-04-09 13:30:00||9699||9716||9731||9699|0 1744205700000|2025-04-09 13:35:00|9797|9717|9799|9745|9799|9748|9793|9707|2 1744206000000|2025-04-09 13:40:00|9797|9743|9798|9750|9817|9778|9796|9740|149 1744206300000|2025-04-09 13:45:00|9794|9751|9814|9771|9823|9775|9775|9740|27 1744206600000|2025-04-09 13:50:00|9813|9772|9807|9770|9820|9796|9783|9758|14 1744206900000|2025-04-09 13:55:00|9808|9774|9805|9757|9817|9774|9774|9755|12 1744207200000|2025-04-09 14:00:00|9823|9755|9780|9762|9823|9769|9779|9755|0 1744207500000|2025-04-09 14:05:00|9773|9751|9775|9750|9805|9751|9767|9750|10 1744207800000|2025-04-09 14:10:00|9773|9756|9777|9758|9791|9770|9763|9747|455 1744208100000|2025-04-09 14:15:00|9782|9747|9793|9745|9799|9755|9769|9741|12 1744208400000|2025-04-09 14:20:00|9788|9741|9776|9762|9791|9762|9771|9741|0 1744208700000|2025-04-09 14:25:00|9766|9760|9771|9755|9779|9763|9756|9751|29 1744209000000|2025-04-09 14:30:00|9775|9756|9774|9750|9803|9764|9769|9730|0 1744209300000|2025-04-09 14:35:00|9779|9752|9782|9745|9787|9766|9778|9743|510 1744209600000|2025-04-09 14:40:00|9781|9753|9782|9758|9803|9760|9770|9743|64 1744209900000|2025-04-09 14:45:00|9787|9759|9782|9766|9787|9768|9777|9758|686 1744210200000|2025-04-09 14:50:00|9781|9767|9771|9766|9782|9768|9770|9766|0 1744210500000|2025-04-09 14:55:00|9767|9765|9771|9751|9771|9765|9767|9751|3566 1744210800000|2025-04-09 15:00:00|9770|9750|9767|9750|9770|9751|9767|9750|450 1744211100000|2025-04-09 15:05:00|9765||9762||9768||9753||435 1744211400000|2025-04-09 15:10:00|9763||9762||9763||9762||326 1744211700000|2025-04-09 15:15:00|9761|9735|9758|9741|9762|9741|9747|9730|1983 1744212000000|2025-04-09 15:20:00|9784|9742|9771|9742|9784|9747|9769|9740|0 1744212300000|2025-04-09 15:25:00|9770|9741|9759|9741|9794|9741|9750|9741|35 1744268700000|2025-04-10 07:05:00|10032|9921|10031|9937|10032|9944|10028|9907|972 1744269000000|2025-04-10 07:10:00|10030|9924|10023|9954|10032|9965|9997|9913|15 1744269300000|2025-04-10 07:15:00|10031|9953|10000|9965|10032|9968|10000|9953|0 1744269600000|2025-04-10 07:20:00|10027|9963|9992|9953|10027|9969|9992|9953|0 1744269900000|2025-04-10 07:25:00|10015|9954|10012|9962|10024|9970|10009|9953|149 1744270200000|2025-04-10 07:30:00|10015|9961|10024|9975|10041|9976|10010|9953|0 1744270500000|2025-04-10 07:35:00|10023||10017||10036||10006||0 1744270800000|2025-04-10 07:40:00|10015||10019||10020||10014||0 1744271100000|2025-04-10 07:45:00|10018|9987|10000|9987|10019|9988|10000|9987|34 1744271400000|2025-04-10 07:50:00|9999|9988|10000|9975|10000|9997|9999|9954|50 1744271700000|2025-04-10 07:55:00|9999|9961|10000|9967|10000|9976|9999|9961|458 1744272000000|2025-04-10 08:00:00|9999|9966|10000|9966|10000|9970|9998|9954|0 1744272300000|2025-04-10 08:05:00|9996|9967|10000|9965|10000|9973|9996|9955|1 1744272600000|2025-04-10 08:10:00|9999|9964|9985|9972|10000|9972|9985|9948|0 1744272900000|2025-04-10 08:15:00||9948||9967||9972||9948|0 1744273200000|2025-04-10 08:20:00|9984|9965|9997|9962|9999|9974|9984|9957|0 1744273500000|2025-04-10 08:25:00|9996|9960|9999|9957|10000|9963|9985|9942|0 1744273800000|2025-04-10 08:30:00|9996|9952|9998|9952|10000|9959|9985|9950|0 1744274100000|2025-04-10 08:35:00|9997|9953|9999|9957|10000|9961|9988|9943|0 1744274400000|2025-04-10 08:40:00|9998|9956|9988|9947|10000|9958|9982|9934|2798 1744274700000|2025-04-10 08:45:00|9986|9950|9997|9958|9998|9964|9982|9937|22 1744275000000|2025-04-10 08:50:00|9995|9959|9992|9934|9997|9960|9983|9934|0 1744275300000|2025-04-10 08:55:00|9991|9933|9989|9933|9997|9935|9977|9933|0 1744275600000|2025-04-10 09:00:00|9988|9934|9990|9934|9997|9946|9972|9933|266 1744275900000|2025-04-10 09:05:00|9988|9933|9986|9930|9997|9947|9974|9930|0 1744276200000|2025-04-10 09:10:00|9984||9980||9991||9973||0 1744276500000|2025-04-10 09:15:00|9981|9932|9990|9956|9998|9960|9976|9930|214 1744276800000|2025-04-10 09:20:00|9991|9954|9986|9961|9994|9961|9982|9951|0 1744277100000|2025-04-10 09:25:00|9985|9963|9986|9963|9994|9963|9980|9963|202 1744277400000|2025-04-10 09:30:00|9992||9990||9994||9978||0 1744277700000|2025-04-10 09:35:00|9992||9982||9994||9975||200 1744278000000|2025-04-10 09:40:00|9985|9964|9990|9968|9994|9968|9981|9964|202 1744278300000|2025-04-10 09:45:00|9989|9970|9992|9970|9994|9970|9986|9970|0 1744278600000|2025-04-10 09:50:00|9990||9990||9994||9986||201 1744278900000|2025-04-10 09:55:00|9992||9994||9994||9984||0 1744279200000|2025-04-10 10:00:00|9992||9993||9994||9982||0 1744279500000|2025-04-10 10:05:00|9990|9975|9989|9975|9994|9975|9982|9975|202 1744279800000|2025-04-10 10:10:00|9990||9990||9994||9979||0 1744280100000|2025-04-10 10:15:00|9982||9982||9994||9979||0 1744280400000|2025-04-10 10:20:00|9981||9979||9994||9978||201 1744280700000|2025-04-10 10:25:00|9978|9965|9979|9959|9993|9965|9975|9930|13 1744281000000|2025-04-10 10:30:00|9978|9960|9984|9964|9984|9964|9977|9957|0 1744281600000|2025-04-10 10:40:00|9993||9984||9994||9980||0 1744281900000|2025-04-10 10:45:00|9994||9978||9994||9974||211 1744282200000|2025-04-10 10:50:00|9984||9978||9984||9974||0 1744282500000|2025-04-10 10:55:00|9979||9984||9984||9977||214 1744282800000|2025-04-10 11:00:00|9982|9965|9984|9964|9984|9965|9979|9964|138 1744283100000|2025-04-10 11:05:00|9982||9979||9984||9973||0 1744283400000|2025-04-10 11:10:00|9981|9936|9967|9936|9982|9936|9967|9936|424 1744283700000|2025-04-10 11:15:00|9971|9937|9970|9936|9984|9938|9968|9929|0 1744284000000|2025-04-10 11:20:00|9969|9935|9966|9941|9979|9941|9966|9934|0 1744284300000|2025-04-10 11:25:00|9974|9942|9967|9942|9974|9942|9963|9942|100 1744284600000|2025-04-10 11:30:00|9968|9943|9964|9943|9974|9943|9964|9943|0 1744284900000|2025-04-10 11:35:00|9962||9968||9974||9961||209 1744285200000|2025-04-10 11:40:00|9967||9967||9974||9962||0 1744285500000|2025-04-10 11:45:00|9966|9945|9964|9944|9974|9945|9961|9928|0 1744285800000|2025-04-10 11:50:00|9962|9929|9965|9941|9974|9944|9959|9928|213 1744286100000|2025-04-10 11:55:00|9966|9943|9968|9950|9974|9950|9961|9928|0 1744286400000|2025-04-10 12:00:00|9966||9967||9979||9963||0 1744286700000|2025-04-10 12:05:00|9966||9957||9969||9953||0 1744287000000|2025-04-10 12:10:00|9956|9921|9951|9921|9969|9921|9948|9914|118 1744287300000|2025-04-10 12:15:00|9949|9922|9957|9926|9965|9926|9949|9922|0 1744287600000|2025-04-10 12:20:00|9956||9953||9959||9949||0 1744287900000|2025-04-10 12:25:00|9951||9999||10000||9946||0 1744288200000|2025-04-10 12:30:00|9998|9927|9988|9947|9999|9947|9981|9927|221 1744288500000|2025-04-10 12:35:00|9984|9919|9957|9930|9992|9930|9956|9915|14891 1744288800000|2025-04-10 12:40:00|9960||9945||9973||9944||0 1744289100000|2025-04-10 12:45:00|9950|9901|9936|9920|9959|9920|9933|9900|314 1744289400000|2025-04-10 12:50:00|9937|9930|9926|9914|9942|9930|9926|9914|300 1744289700000|2025-04-10 12:55:00|9925|9900|9920|9900|9935|9900|9918|9900|1097 1744290000000|2025-04-10 13:00:00|9921|9885|9920|9885|9932|9885|9917|9885|22 1744290300000|2025-04-10 13:05:00|9919|9887|9925|9901|9932|9901|9918|9883|0 1744290600000|2025-04-10 13:10:00|9932|9900|9924|9889|9932|9900|9918|9879|1818 1744290900000|2025-04-10 13:15:00|9922|9887|9930|9894|9932|9895|9920|9883|0 1744291200000|2025-04-10 13:20:00|9928|9896|9935|9904|9938|9908|9918|9892|0 1744291500000|2025-04-10 13:25:00|9934|9905|9934|9905|9937|9905|9930|9905|0 1744291800000|2025-04-10 13:30:00|9933|9907|9951|9905|9955|9910|9930|9900|0 1744292100000|2025-04-10 13:35:00|9953|9906|9955|9922|9958|9922|9949|9900|201 1744292400000|2025-04-10 13:40:00|9939|9923|9956|9931|9957|9931|9939|9923|164 1744292700000|2025-04-10 13:45:00|9963|9932|9966|9936|9973|9936|9947|9932|10150 1744293000000|2025-04-10 13:50:00|9968|9937|9955|9919|9973|9938|9954|9911|137 1744293300000|2025-04-10 13:55:00|9953|9913|9957|9920|9959|9926|9951|9911|0 1744293600000|2025-04-10 14:00:00|9956|9919|9951|9925|9970|9929|9949|9910|0 1744293900000|2025-04-10 14:05:00|9950|9926|9954|9926|9954|9927|9948|9926|0 1744294200000|2025-04-10 14:10:00|9960|9927|9953|9931|9960|9931|9953|9926|0 1744294500000|2025-04-10 14:15:00|9959||9958||9966||9958||257 1744294800000|2025-04-10 14:20:00|9956|9932|9956|9934|9956|9934|9956|9932|138 1744295100000|2025-04-10 14:25:00|9954|9921|9954|9922|9954|9927|9954|9912|213 1744295400000|2025-04-10 14:30:00||9923||9919||9928||9909|9904 1744295700000|2025-04-10 14:35:00||9920||9929||9930||9911|4 1744296000000|2025-04-10 14:40:00|9953|9923|9950|9924|9953|9927|9950|9922|380 1744296300000|2025-04-10 14:45:00|9949|9925|9937|9922|9949|9929|9937|9911|252 1744296600000|2025-04-10 14:50:00|9936|9919|9929|9911|9937|9922|9928|9900|184 1744296900000|2025-04-10 14:55:00|9928|9913|9923|9893|9929|9916|9923|9888|279 1744297200000|2025-04-10 15:00:00|9922|9892|9922|9903|9946|9903|9893|9889|1168 1744297500000|2025-04-10 15:05:00|||||||||100 1744297800000|2025-04-10 15:10:00|||||||||181 1744298100000|2025-04-10 15:15:00|||||||||219 1744298400000|2025-04-10 15:20:00|9921|9887|9899|9884|9921|9891|9899|9882|23887 1744298700000|2025-04-10 15:25:00|9898|9880|9900|9880|9919|9881|9885|9880|12233 1744354800000|2025-04-11 07:00:00|9867|9866|9859|9827|9901|9866|9859|9808|588 1744355100000|2025-04-11 07:05:00|9858|9817|9860|9830|9860|9836|9855|9816|0 1744355400000|2025-04-11 07:10:00|9850|9829|9849|9819|9850|9839|9841|9815|11 1744355700000|2025-04-11 07:15:00|9850|9818|9850|9845|9850|9845|9849|9817|0 1744356000000|2025-04-11 07:20:00|9849|9824|9849|9826|9850|9826|9849|9820|701 1744356300000|2025-04-11 07:25:00|9850|9825|9849|9820|9850|9831|9849|9820|0 1744356600000|2025-04-11 07:30:00|9850|9821|9849|9820|9850|9823|9849|9819|0 1744356900000|2025-04-11 07:35:00|9848|9819|9850|9830|9850|9830|9847|9819|0 1744357200000|2025-04-11 07:40:00|9849||9849||9850||9841||0 1744357500000|2025-04-11 07:45:00|9848|9831|9849|9830|9849|9831|9843|9830|0 1744357800000|2025-04-11 07:50:00|9847|9831|9849|9831|9849|9831|9847|9830|1 1744358100000|2025-04-11 07:55:00|9848|9830|9842|9806|9849|9831|9840|9802|1422 1744358400000|2025-04-11 08:00:00|9841|9805|9834|9800|9849|9808|9834|9800|0 1744358700000|2025-04-11 08:05:00|9833||9831||9834||9826||0 1744359000000|2025-04-11 08:10:00|9830|9802|9834|9806|9834|9814|9829|9802|7 1744359300000|2025-04-11 08:15:00|9843|9807|9843|9814|9843|9818|9838|9802|760 1744359600000|2025-04-11 08:20:00|9842|9816|9834|9806|9843|9818|9834|9800|0 1744359900000|2025-04-11 08:25:00|9844|9802|9845|9816|9845|9816|9841|9800|0 1744360200000|2025-04-11 08:30:00|9844|9815|9845|9810|9845|9816|9841|9806|0 1744360500000|2025-04-11 08:35:00|9843|9811|9837|9802|9845|9814|9832|9800|0 1744360800000|2025-04-11 08:40:00|9835|9803|9837|9807|9837|9810|9835|9802|0 1744361100000|2025-04-11 08:45:00|9836|9803|9837|9809|9837|9815|9835|9802|650 1744361400000|2025-04-11 08:50:00|9849|9805|9840|9810|9849|9821|9839|9802|0 1744361700000|2025-04-11 08:55:00|9841|9808|9849|9837|9849|9837|9833|9803|0 1744362000000|2025-04-11 09:00:00|9847|9815|9849|9820|9850|9826|9838|9800|3828 1744362300000|2025-04-11 09:05:00|9847|9818|9850|9821|9850|9833|9846|9809|0 1744362600000|2025-04-11 09:10:00|9849|9822|9849|9818|9849|9835|9849|9811|0 1744362900000|2025-04-11 09:15:00|9850|9819|9849|9820|9850|9833|9849|9810|19 1744363200000|2025-04-11 09:20:00|9850|9821|9850|9819|9850|9829|9849|9810|54 1744363500000|2025-04-11 09:25:00||9818||9816||9824||9809|0 1744363800000|2025-04-11 09:30:00||9810||9822||9832||9808|1 1744364100000|2025-04-11 09:35:00||9824||9829||9830||9808|0 1744364400000|2025-04-11 09:40:00||9828||9830||9844||9813|200 1744364700000|2025-04-11 09:45:00||9831||9825||9838||9818|150 1744365000000|2025-04-11 09:50:00|9854|9827|9854|9836|9854|9838|9854|9820|81 1744365300000|2025-04-11 09:55:00|9856|9831|9856|9829|9856|9843|9856|9820|0 1744365600000|2025-04-11 10:00:00|9852|9830|9852|9834|9852|9836|9852|9820|29 1744365900000|2025-04-11 10:05:00|9858|9830|9865|9841|9865|9847|9858|9827|1 1744366200000|2025-04-11 10:10:00|9872|9840|9879|9859|9879|9859|9872|9832|0 1744366500000|2025-04-11 10:15:00|9889|9840|9894|9853|9895|9864|9889|9840|0 1744366800000|2025-04-11 10:20:00|9893|9855|9877|9851|9894|9855|9877|9837|0 1744367100000|2025-04-11 10:25:00|9880|9850|9880|9845|9880|9852|9880|9838|77 1744367400000|2025-04-11 10:30:00|9875|9846|9875|9848|9875|9866|9875|9838|77 1744367700000|2025-04-11 10:35:00|9874|9845|9868|9843|9875|9848|9868|9838|0 1744368000000|2025-04-11 10:40:00|9888|9842|9888|9854|9889|9867|9881|9838|213 1744368300000|2025-04-11 10:45:00|9894|9855|9890|9860|9897|9871|9887|9850|0 1744368600000|2025-04-11 10:50:00|9892|9867|9886|9860|9893|9867|9884|9860|0 1744368900000|2025-04-11 10:55:00|9885||9891||9894||9883||0 1744369200000|2025-04-11 11:00:00|9890|9861|9885|9860|9893|9868|9883|9860|0 1744369500000|2025-04-11 11:05:00|9889||9889||9889||9882||0 1744369800000|2025-04-11 11:10:00|9888||9875||9889||9874||0 1744370100000|2025-04-11 11:15:00|9876||9879||9882||9872||0 1744370400000|2025-04-11 11:20:00|9880||9877||9883||9872||0 1744370700000|2025-04-11 11:25:00|9875|9833|9870|9834|9879|9842|9865|9833|30 1744371000000|2025-04-11 11:30:00|9868|9833|9870|9834|9872|9848|9864|9833|0 1744371300000|2025-04-11 11:35:00|9869|9836|9861|9827|9871|9837|9859|9826|0 1744371600000|2025-04-11 11:40:00|9859|9829|9858|9828|9865|9832|9856|9821|0 1744371900000|2025-04-11 11:45:00|9860|9827|9865|9834|9869|9837|9859|9821|0 1744372200000|2025-04-11 11:50:00|9868|9835|9866|9834|9869|9839|9864|9829|0 1744372500000|2025-04-11 11:55:00|9865|9835|9865|9832|9869|9835|9859|9822|0 1744372800000|2025-04-11 12:00:00|9864|9830|9854|9823|9868|9834|9854|9820|0 1744373100000|2025-04-11 12:05:00|9860|9824|9854|9823|9867|9832|9851|9820|0 1744373400000|2025-04-11 12:10:00|9853|9821|9852|9820|9861|9841|9850|9820|3975 1744373700000|2025-04-11 12:15:00|9851|9821|9853|9824|9859|9827|9850|9820|5 1744374000000|2025-04-11 12:20:00|9851|9822|9848|9821|9859|9825|9844|9820|40000 1744374300000|2025-04-11 12:25:00|9852|9820|9868|9823|9868|9825|9848|9820|0 1744374600000|2025-04-11 12:30:00|9875|9825|9855|9826|9877|9834|9853|9823|0 1744374900000|2025-04-11 12:35:00|9853|9825|9857|9827|9860|9829|9847|9823|138 1744375200000|2025-04-11 12:40:00|9856|9825|9845|9813|9858|9829|9845|9813|10 1744375500000|2025-04-11 12:45:00|9844|9814|9831|9800|9857|9821|9831|9800|2456 1744375800000|2025-04-11 12:50:00|9834|9801|9826|9800|9841|9806|9824|9800|697 1744376100000|2025-04-11 12:55:00|9825||9819||9830||9818||0 1744376400000|2025-04-11 13:00:00|9818|9786|9821|9790|9828|9796|9814|9783|1 1744376700000|2025-04-11 13:05:00|9819|9789|9811|9779|9824|9794|9805|9772|0 1744377000000|2025-04-11 13:10:00|9812|9780|9804|9784|9820|9784|9798|9772|0 1744377300000|2025-04-11 13:15:00|9803|9783|9817|9784|9822|9788|9802|9775|0 1744377600000|2025-04-11 13:20:00|9816|9778|9807|9776|9816|9782|9800|9773|0 1744377900000|2025-04-11 13:25:00|9809|9779|9798|9776|9810|9783|9794|9770|675 1744378200000|2025-04-11 13:30:00|9797|9777|9776|9761|9810|9778|9774|9755|0 1744378500000|2025-04-11 13:35:00|9785|9748|9766|9740|9786|9755|9751|9728|1000 1744378800000|2025-04-11 13:40:00|9765|9741|9776|9753|9776|9753|9754|9739|1000 1744379100000|2025-04-11 13:45:00|9774|9754|9792|9781|9801|9781|9771|9751|0 1744379400000|2025-04-11 13:50:00|9801|9780|9783|9780|9801|9780|9783|9780|0 1744379700000|2025-04-11 13:55:00|9785|9758|9792|9741|9798|9763|9768|9740|10 1744380000000|2025-04-11 14:00:00|9788|9733|9761|9744|9788|9748|9748|9731|0 1744380300000|2025-04-11 14:05:00|9760|9745|9770|9747|9774|9752|9759|9735|0 1744380600000|2025-04-11 14:10:00|9768|9741|9762|9742|9774|9742|9750|9741|0 1744380900000|2025-04-11 14:15:00|9760|9744|9749|9723|9773|9748|9748|9721|1697 1744381200000|2025-04-11 14:20:00|9750|9724|9725|9707|9750|9724|9706|9694|200 1744381500000|2025-04-11 14:25:00|9729|9708|9726|9711|9740|9719|9721|9695|18 1744381800000|2025-04-11 14:30:00|9735|9703|9747|9726|9753|9729|9728|9703|0 1744382100000|2025-04-11 14:35:00|9748|9728|9748|9725|9757|9735|9738|9714|0 1744382400000|2025-04-11 14:40:00|9746|9717|9736|9710|9753|9724|9731|9708|18 1744382700000|2025-04-11 14:45:00|9734|9712|9736|9713|9745|9716|9728|9710|0 1744383000000|2025-04-11 14:50:00|9740|9712|9728|9720|9744|9720|9723|9711|18 1744383300000|2025-04-11 14:55:00|9739|9721|9721|9715|9744|9721|9721|9715|1000 1744383600000|2025-04-11 15:00:00|9734|9716|9708|9700|9738|9720|9708|9700|309 1744383900000|2025-04-11 15:05:00|9707|9691|9717|9695|9721|9698|9699|9680|135 1744384200000|2025-04-11 15:10:00|9719|9696|9716|9700|9729|9702|9716|9692|750 1744384500000|2025-04-11 15:15:00|9715|9701|9726|9703|9728|9703|9709|9701|0 1744384800000|2025-04-11 15:20:00|9724|9702|9717|9700|9731|9705|9714|9700|0 1744385100000|2025-04-11 15:25:00|9716|9715|9732|9715|9741|9715|9716|9715|0 1744614000000|2025-04-14 07:00:00|9930|9810|9911|9810|9930|9842|9889|9805|10999 1744614300000|2025-04-14 07:05:00|9909|9812|9876|9848|9921|9851|9874|9806|0 1744614600000|2025-04-14 07:10:00|9888|9846|9872|9846|9888|9850|9870|9846|2 1744614900000|2025-04-14 07:15:00|9885|9848|9879|9845|9888|9850|9870|9845|0 1744615200000|2025-04-14 07:20:00|9880|9846|9883|9847|9888|9849|9879|9845|0 1744615500000|2025-04-14 07:25:00|9887|9845|9889|9846|9889|9850|9878|9845|1 1744615800000|2025-04-14 07:30:00|9888|9847|9889|9850|9889|9850|9884|9845|0 1744616100000|2025-04-14 07:35:00|9888|9846|9874|9846|9888|9850|9873|9845|1003 1744616400000|2025-04-14 07:40:00|9873||9872||9873||9867||1 1744616700000|2025-04-14 07:45:00|9871||9874||9874||9869||12 1744617300000|2025-04-14 07:55:00|9855||9859||9874||9855||212 1744617600000|2025-04-14 08:00:00|9860|9845|9860|9846|9860|9846|9859|9845|0 1744617900000|2025-04-14 08:05:00|9859||9859||9860||9859||0 1744618200000|2025-04-14 08:10:00|9860|9848|9874|9846|9874|9850|9859|9846|3001 1744618500000|2025-04-14 08:15:00||9847||9849||9849||9847|0 1744618800000|2025-04-14 08:20:00||9847||9847||9849||9847|0 1744619100000|2025-04-14 08:25:00||9848||9853||9853||9847|0 1744619400000|2025-04-14 08:30:00|9872|9847|9871|9853|9872|9854|9871|9847|3 1744619700000|2025-04-14 08:35:00|||||||||34 1744620300000|2025-04-14 08:45:00|9870|9852|9870|9853|9870|9853|9869|9852|128 1744620600000|2025-04-14 08:50:00|9869|9852|9871|9853|9873|9853|9866|9852|130 1744620900000|2025-04-14 08:55:00|9873|9852|9872|9853|9874|9853|9871|9852|0 1744621200000|2025-04-14 09:00:00|9874||9874||9874||9874||0 1744621500000|2025-04-14 09:05:00|9873||9873||9873||9872||608 1744621800000|2025-04-14 09:10:00|9865|9852|9865|9852|9865|9853|9865|9852|0 1744622100000|2025-04-14 09:15:00||9853||9852||9853||9852|0 1744622400000|2025-04-14 09:20:00|9866|9853|9865|9856|9866|9856|9865|9852|0 1744622700000|2025-04-14 09:25:00|9866|9854|9865|9856|9866|9856|9865|9854|350 1744623000000|2025-04-14 09:30:00|9866|9854|9871|9859|9871|9860|9865|9854|1064 1744623300000|2025-04-14 09:35:00|9870|9854|9874|9860|9874|9862|9870|9854|0 1744623600000|2025-04-14 09:40:00||9854||9858||9862||9854|63 1744623900000|2025-04-14 09:45:00|9875|9860|9875|9860|9875|9866|9874|9854|1193 1744624200000|2025-04-14 09:50:00||9862||9855||9866||9854|380 1744624500000|2025-04-14 09:55:00|9874|9856|9875|9862|9875|9862|9874|9854|253 1744624800000|2025-04-14 10:00:00||9854||9860||9862||9854|0 1744625100000|2025-04-14 10:05:00||9854||9864||9864||9854|0 1744625400000|2025-04-14 10:10:00||9854||9864||9864||9854|0 1744625700000|2025-04-14 10:15:00||9854||9862||9864||9854|0 1744626000000|2025-04-14 10:20:00||9854||9862||9864||9854|170000 1744626300000|2025-04-14 10:25:00|9877|9864|9881|9866|9881|9869|9877|9854|2850 1744626600000|2025-04-14 10:30:00||9854||9859||9869||9854|0 1744626900000|2025-04-14 10:35:00||9858||9858||9869||9854|0 1744627200000|2025-04-14 10:40:00||9860||9869||9869||9854|0 1744627500000|2025-04-14 10:45:00||9867||9875||9875||9859|0 1744627800000|2025-04-14 10:50:00||9876||9880||9880||9876|1 1744628100000|2025-04-14 10:55:00||9863||9861||9866||9858|0 1744628400000|2025-04-14 11:00:00|9880|9862|9881|9869|9881|9869|9880|9858|0 1744628700000|2025-04-14 11:05:00||9870||9871||9871||9870|0 1744629000000|2025-04-14 11:10:00|9880|9872|9880|9858|9881|9878|9880|9854|2 1744629300000|2025-04-14 11:15:00|9881|9854|9880|9867|9881|9867|9879|9854|0 1744629600000|2025-04-14 11:20:00|9881|9868|9880|9854|9881|9874|9880|9854|2 1744629900000|2025-04-14 11:25:00|9881|9856|9881|9862|9881|9862|9879|9854|0 1744630200000|2025-04-14 11:30:00||9863||9875||9875||9863|0 1744630500000|2025-04-14 11:35:00|9884|9876|9884|9873|9884|9880|9884|9857|142 1744630800000|2025-04-14 11:40:00|9887|9860|9887|9877|9887|9877|9887|9859|20072 1744631100000|2025-04-14 11:45:00||9867||9882||9882||9865|0 1744631400000|2025-04-14 11:50:00||9883||9870||9886||9857|2 1744631700000|2025-04-14 11:55:00|9886|9858|9887|9865|9887|9870|9884|9856|0 1744632000000|2025-04-14 12:00:00|9886|9866|9887|9864|9887|9878|9884|9855|1 1744632300000|2025-04-14 12:05:00|9884|9865|9887|9863|9887|9867|9884|9855|0 1744632600000|2025-04-14 12:10:00|9886|9864|9887|9877|9887|9877|9884|9864|0 1744632900000|2025-04-14 12:15:00|9886|9878|9886|9858|9887|9883|9886|9857|19 1744633200000|2025-04-14 12:20:00|9887|9859|9884|9872|9887|9872|9881|9853|100 1744633500000|2025-04-14 12:25:00|9883|9873|9884|9871|9884|9882|9882|9854|61 1744633800000|2025-04-14 12:30:00|9887|9872|9900|9878|9900|9878|9887|9872|137 1744634100000|2025-04-14 12:35:00|9895|9879|9905|9870|9906|9899|9893|9865|74 1744634400000|2025-04-14 12:40:00|9907|9871|9907|9881|9907|9885|9905|9869|0 1744634700000|2025-04-14 12:45:00|9906|9879|9905|9885|9907|9885|9904|9869|4 1744635000000|2025-04-14 12:50:00|9906|9886|9905|9876|9907|9903|9903|9870|2 1744635300000|2025-04-14 12:55:00|9904|9878|9902|9875|9907|9882|9899|9869|0 1744635600000|2025-04-14 13:00:00|9904|9871|9901|9879|9904|9879|9898|9869|1 1744635900000|2025-04-14 13:05:00|9898|9880|9900|9873|9901|9900|9898|9866|13 1744636200000|2025-04-14 13:10:00|9901|9875|9900|9871|9901|9877|9898|9865|0 1744636500000|2025-04-14 13:15:00|9901|9873|9910|9906|9914|9907|9900|9873|140 1744636800000|2025-04-14 13:20:00|9913|9907|9924|9916|9928|9916|9908|9907|1733 1744637100000|2025-04-14 13:25:00|9923|9917|9923|9908|9924|9921|9919|9904|1 1744637400000|2025-04-14 13:30:00|9924|9910|9929|9919|9937|9920|9924|9910|302 1744637700000|2025-04-14 13:35:00||9920||9909||9925||9896|2 1744638000000|2025-04-14 13:40:00|9931|9910|9932|9916|9932|9916|9930|9909|0 1744638300000|2025-04-14 13:45:00|9931|9917|9932|9902|9932|9917|9927|9892|1013 1744638600000|2025-04-14 13:50:00|9921|9897|9921|9917|9921|9917|9921|9896|1 1744638900000|2025-04-14 13:55:00||9918||9913||9920||9908|1 1744639200000|2025-04-14 14:00:00||9905||9897||9914||9895|1 1744639500000|2025-04-14 14:05:00|9920|9896|9920|9910|9920|9910|9920|9896|0 1744639800000|2025-04-14 14:10:00||9911||9909||9914||9906|119 1744640100000|2025-04-14 14:15:00|9919|9910|9918|9906|9919|9916|9918|9906|3 1744640400000|2025-04-14 14:20:00|9916|9907|9916|9906|9916|9915|9915|9906|2 1744640700000|2025-04-14 14:25:00|9915|9907|9916|9910|9916|9910|9915|9907|0 1744641000000|2025-04-14 14:30:00||9911||9906||9915||9904|31 1744641300000|2025-04-14 14:35:00|9915|9907|9914|9899|9915|9909|9914|9899|3 1744641600000|2025-04-14 14:40:00|9913|9905|9911|9898|9913|9905|9910|9892|100 1744641900000|2025-04-14 14:45:00|9910|9896|9905|9892|9910|9898|9905|9892|2 1744642200000|2025-04-14 14:50:00|9909|9893|9909|9892|9909|9895|9909|9892|908 1744642500000|2025-04-14 14:55:00|9908|9889|9891|9885|9908|9889|9888|9880|221 1744642800000|2025-04-14 15:00:00|9892|9886|9904|9897|9905|9897|9892|9886|167 1744643100000|2025-04-14 15:05:00|9908|9898|9905|9896|9909|9906|9901|9896|1220 1744643400000|2025-04-14 15:10:00|9910|9897|9910|9908|9910|9908|9908|9897|50 1744643700000|2025-04-14 15:15:00|9909|9907|9910|9899|9910|9907|9908|9896|5 1744644000000|2025-04-14 15:20:00|9909|9898|9910|9906|9910|9906|9907|9896|0 1744644300000|2025-04-14 15:25:00||9895||9901||9905||9895|4 1744700400000|2025-04-15 07:00:00|9938|9907|9932|9897|9948|9914|9923|9888|20 1744700700000|2025-04-15 07:05:00|9947|9898|9925|9895|9947|9904|9915|9884|0 1744701000000|2025-04-15 07:10:00|9924|9894|9919|9896|9929|9902|9918|9893|0 1744701300000|2025-04-15 07:15:00|9922|9898|9917|9903|9925|9903|9917|9894|0 1744701600000|2025-04-15 07:20:00|9922||9916||9925||9916||855 1744701900000|2025-04-15 07:25:00|9920||9919||9925||9916||0 1744702200000|2025-04-15 07:30:00|9917||9921||9927||9916||0 1744702500000|2025-04-15 07:35:00|9922||9923||9929||9921||0 1744702800000|2025-04-15 07:40:00|9927|9904|9925|9904|9932|9904|9922|9904|0 1744703100000|2025-04-15 07:45:00|9930||9923||9930||9920||1 1744703400000|2025-04-15 07:50:00|9925||9923||9930||9921||0 1744703700000|2025-04-15 07:55:00|9926|9905|9930|9905|9930|9905|9921|9905|0 1744704000000|2025-04-15 08:00:00|9931|9906|9935|9910|9936|9910|9925|9906|0 1744704300000|2025-04-15 08:05:00|9933||9931||9938||9929||0 1744704600000|2025-04-15 08:10:00|9934|9911|9930|9911|9935|9911|9926|9911|184 1744704900000|2025-04-15 08:15:00|9928||9931||9934||9922||0 1744705200000|2025-04-15 08:20:00|9932||9931||9935||9926||175 1744705500000|2025-04-15 08:25:00|9933|9913|9930|9913|9935|9913|9928|9913|0 1744705800000|2025-04-15 08:30:00|9929|9914|9932|9914|9937|9914|9928|9914|174 1744706100000|2025-04-15 08:35:00|9936|9924|9935|9914|9937|9930|9930|9914|19 1744706400000|2025-04-15 08:40:00|9934||9931||9935||9931||202 1744706700000|2025-04-15 08:45:00|9933|9915|9934|9916|9934|9916|9933|9915|115 1744707000000|2025-04-15 08:50:00|9933||9936||9940||9932||177 1744707300000|2025-04-15 08:55:00|9939|9918|9938|9921|9943|9921|9935|9918|0 1744707600000|2025-04-15 09:00:00|9939|9922|9942|9934|9947|9934|9935|9922|733 1744707900000|2025-04-15 09:05:00|9944|9923|9944|9921|9946|9923|9940|9917|1270 1744708200000|2025-04-15 09:10:00|9945|9917|9945|9923|9946|9923|9943|9917|0 1744708500000|2025-04-15 09:15:00|9944||9944||9945||9941||0 1744708800000|2025-04-15 09:20:00|9943||9940||9943||9939||1 1744709100000|2025-04-15 09:25:00|9943|9926|9937|9925|9943|9927|9937|9925|1327 1744709400000|2025-04-15 09:30:00|9941||9937||9942||9936||1 1744709700000|2025-04-15 09:35:00|9939||9934||9939||9934||0 1744710000000|2025-04-15 09:40:00|9937|9921|9928|9912|9938|9921|9927|9912|778 1744710300000|2025-04-15 09:45:00|9927||9926||9929||9926||0 1744710600000|2025-04-15 09:50:00|9927|9909|9926|9909|9927|9909|9926|9908|423 1744710900000|2025-04-15 09:55:00|9927|9910|9923|9909|9928|9911|9923|9909|0 1744711200000|2025-04-15 10:00:00|9921|9912|9923|9906|9924|9913|9920|9905|651 1744711500000|2025-04-15 10:05:00|9924||9923||9924||9923||0 1744711800000|2025-04-15 10:10:00||9919||9906||9919||9906|30 1744712100000|2025-04-15 10:15:00|9926|9908|9922|9909|9926|9913|9922|9908|2152 1744712400000|2025-04-15 10:20:00|9921|9912|9920|9906|9921|9912|9920|9906|175 1744712700000|2025-04-15 10:25:00|9922|9907|9929|9907|9929|9907|9922|9907|129 1744713000000|2025-04-15 10:30:00|9928||9920||9929||9920||0 1744713300000|2025-04-15 10:35:00|9919||9918||9919||9918||0 1744713600000|2025-04-15 10:40:00|9916|9895|9915|9898|9916|9898|9912|9895|1371 1744713900000|2025-04-15 10:45:00|9913|9899|9916|9902|9919|9902|9912|9899|0 1744714200000|2025-04-15 10:50:00|9919|9903|9919|9905|9921|9905|9919|9903|0 1744714500000|2025-04-15 10:55:00|9921|9906|9924|9910|9924|9910|9921|9906|0 1744714800000|2025-04-15 11:00:00|9922||9922||9924||9920||0 1744715100000|2025-04-15 11:05:00|9921||9924||9924||9918||174 1744715400000|2025-04-15 11:10:00|9920||9920||9920||9920||180 1744716000000|2025-04-15 11:20:00|9919|9905|9915|9905|9919|9905|9915|9905|368 1744716300000|2025-04-15 11:25:00|9913|9900|9913|9900|9915|9900|9912|9900|0 1744716600000|2025-04-15 11:30:00|9912||9907||9913||9907||0 1744716900000|2025-04-15 11:35:00|9910||9911||9913||9908||0 1744717200000|2025-04-15 11:40:00|9914|9901|9911|9902|9914|9902|9911|9901|186 1744717500000|2025-04-15 11:45:00|9914|9903|9914|9903|9917|9903|9911|9902|0 1744717800000|2025-04-15 11:50:00|9912||9914||9917||9911||192 1744718100000|2025-04-15 11:55:00|9916|9905|9920|9908|9920|9908|9914|9905|0 1744718400000|2025-04-15 12:00:00|9923|9909|9920|9909|9923|9909|9920|9909|174 1744718700000|2025-04-15 12:05:00|9923||9925||9925||9923||205 1744719000000|2025-04-15 12:10:00|9923|9910|9926|9910|9928|9910|9922|9910|0 1744719300000|2025-04-15 12:15:00|9925||9925||9929||9922||200 1744719600000|2025-04-15 12:20:00|9923||9923||9925||9920||99 1744719900000|2025-04-15 12:25:00|9921||9932||9932||9920||190 1744720200000|2025-04-15 12:30:00|9931|9911|9922|9911|9937|9911|9919|9911|0 1744720500000|2025-04-15 12:35:00|9925||9924||9928||9921||176 1744720800000|2025-04-15 12:40:00|9922|9912|9925|9911|9930|9913|9921|9911|0 1744721100000|2025-04-15 12:45:00|9924|9909|9920|9909|9925|9909|9919|9909|175 1744721400000|2025-04-15 12:50:00|9923|9906|9917|9901|9923|9906|9916|9897|274 1744721700000|2025-04-15 12:55:00|9919|9897|9914|9898|9919|9901|9911|9894|0 1744722000000|2025-04-15 13:00:00|9912|9894|9916|9900|9916|9900|9911|9894|328 1744722300000|2025-04-15 13:05:00|9914|9909|9919|9903|9919|9909|9914|9899|7 1744722600000|2025-04-15 13:10:00|9922|9904|9923|9907|9923|9907|9920|9904|0 1744722900000|2025-04-15 13:15:00|9925|9908|9925|9910|9925|9910|9925|9908|202 1744723200000|2025-04-15 13:20:00|9928|9911|9923|9912|9929|9912|9923|9911|0 1744723500000|2025-04-15 13:25:00||9913||9913||9913||9913|175 1744723800000|2025-04-15 13:30:00|9935|9916|9923|9910|9942|9920|9922|9909|174 1744724100000|2025-04-15 13:35:00|9922|9909|9941|9930|9941|9932|9921|9909|175 1744724400000|2025-04-15 13:40:00|9944|9931|9939|9929|9944|9934|9939|9929|28 1744724700000|2025-04-15 13:45:00|9938|9930|9942|9933|9945|9935|9933|9924|0 1744725000000|2025-04-15 13:50:00|9940|9934|9937|9928|9944|9934|9936|9927|424 1744725300000|2025-04-15 13:55:00|9936|9929|9940|9932|9945|9932|9936|9929|0 1744725600000|2025-04-15 14:00:00|9938|9924|9934|9927|9941|9928|9931|9923|174 1744725900000|2025-04-15 14:05:00|9933||9936||9936||9932||16 1744726200000|2025-04-15 14:10:00|9939|9928|9930|9928|9941|9930|9929|9928|1024 1744726500000|2025-04-15 14:15:00|9936|9921|9937|9929|9948|9930|9932|9921|0 1744726800000|2025-04-15 14:20:00|9946|9924|9941|9925|9947|9931|9930|9915|0 1744727100000|2025-04-15 14:25:00|9939|9923|9938|9922|9941|9925|9934|9922|100 1744727400000|2025-04-15 14:30:00|9940|9924|9942|9931|9944|9931|9935|9924|0 1744727700000|2025-04-15 14:35:00|9948|9932|9949|9942|9949|9942|9948|9932|50 1744728000000|2025-04-15 14:40:00|9950|9943|9959|9954|9964|9954|9950|9941|12157 1744728300000|2025-04-15 14:45:00|9961|9949|9964|9955|9965|9955|9957|9949|225 1744728600000|2025-04-15 14:50:00|9967|9947|9958|9947|9967|9947|9958|9947|20025 1744728900000|2025-04-15 14:55:00|9962|9948|9958|9950|9962|9950|9957|9948|0 1744729200000|2025-04-15 15:00:00|9959||9958||9961||9956||200 1744729500000|2025-04-15 15:05:00|9959|9951|9958|9951|9963|9951|9958|9951|0 1744729800000|2025-04-15 15:10:00|9963||9958||9963||9957||175 1744730100000|2025-04-15 15:15:00|9961|9948|9958|9948|9961|9948|9958|9948|443 1744730400000|2025-04-15 15:20:00|9957||9956||9957||9955||0 1744730700000|2025-04-15 15:25:00|9958|9950|9956|9948|9958|9951|9955|9948|15 1744786800000|2025-04-16 07:00:00|9966|9951|9966|9941|9966|9955|9965|9941|13 1744787100000|2025-04-16 07:05:00|9965|9943|9966|9960|9966|9961|9965|9941|3 1744787400000|2025-04-16 07:10:00|9965|9948|9985|9954|9998|9968|9965|9947|3526 1744787700000|2025-04-16 07:15:00|9994|9955|9986|9961|9994|9967|9983|9950|0 1744788000000|2025-04-16 07:20:00|9993|9963|9984|9965|9994|9967|9983|9950|0 1744788300000|2025-04-16 07:25:00|9993|9953|9992|9967|9994|9967|9984|9950|0 1744788600000|2025-04-16 07:30:00|9991|9955|9985|9963|9993|9968|9984|9954|0 1744788900000|2025-04-16 07:35:00|9987|9965|9983|9965|9987|9967|9983|9959|0 1744789200000|2025-04-16 07:40:00|9985|9959|9984|9967|9987|9967|9983|9959|0 1744789500000|2025-04-16 07:45:00|9986|9966|9985|9966|9987|9966|9983|9966|0 1744789800000|2025-04-16 07:50:00|9984||9981||9984||9981||0 1744790100000|2025-04-16 07:55:00|9982|9965|9983|9958|9983|9967|9982|9958|0 1744790400000|2025-04-16 08:00:00|9982|9959|9981|9962|9983|9965|9980|9959|0 1744790700000|2025-04-16 08:05:00|9978|9959|9980|9968|9981|9968|9978|9959|0 1744791000000|2025-04-16 08:10:00|9977|9964|9977|9969|9978|9969|9977|9963|95655 1744791300000|2025-04-16 08:15:00|9978|9963|9980|9970|9980|9970|9977|9963|0 1744791600000|2025-04-16 08:20:00||9964||9969||9970||9964|0 1744791900000|2025-04-16 08:25:00|9981|9970|9994|9956|9999|9972|9981|9947|0 1744792200000|2025-04-16 08:30:00|9993|9955|9977|9958|9995|9961|9977|9948|0 1744792500000|2025-04-16 08:35:00|9980|9961|9978|9963|9981|9963|9977|9958|0 1744792800000|2025-04-16 08:40:00|9981|9961|9983|9965|9984|9968|9979|9961|0 1744793100000|2025-04-16 08:45:00|9980|9963|9983|9966|9983|9966|9980|9963|0 1744793400000|2025-04-16 08:50:00|9981|9963|9984|9967|9984|9967|9980|9963|0 1744793700000|2025-04-16 08:55:00|9986|9968|10000|9954|10000|9969|9986|9954|0 1744794000000|2025-04-16 09:00:00|9999|9955|9989|9968|9999|9968|9989|9954|0 1744794300000|2025-04-16 09:05:00|9990|9971|9986|9968|9990|9971|9985|9968|0 1744794600000|2025-04-16 09:10:00|9987|9966|9983|9966|9987|9966|9983|9966|0 1744794900000|2025-04-16 09:15:00|9984|9963|9981|9963|9985|9963|9981|9963|30 1744795200000|2025-04-16 09:20:00|9982|9964|9980|9964|9984|9967|9979|9964|0 1744795500000|2025-04-16 09:25:00|9981|9966|9977|9957|9981|9967|9977|9956|2500 1744795800000|2025-04-16 09:30:00|9976|9958|9973|9955|9977|9963|9972|9955|0 1744796100000|2025-04-16 09:35:00|9971|9952|9969|9952|9971|9952|9968|9952|0 1744796400000|2025-04-16 09:40:00|9967|9950|9963|9950|9969|9950|9963|9947|9 1744796700000|2025-04-16 09:45:00||9947||9947||9950||9947|0 1744797000000|2025-04-16 09:50:00|9962|9949|9963|9949|9963|9949|9962|9949|0 1744797300000|2025-04-16 09:55:00|9962|9947|9963|9947|9963|9947|9962|9947|9 1744797600000|2025-04-16 10:00:00|9962|9949|9962|9946|9962|9950|9962|9945|0 1744797900000|2025-04-16 10:05:00|9961|9947|9962|9948|9962|9948|9960|9947|0 1744798200000|2025-04-16 10:10:00|9961||9961||9962||9961||0 1744798500000|2025-04-16 10:15:00|9960|9950|9960|9948|9960|9951|9960|9948|9 1744798800000|2025-04-16 10:20:00||9946||9948||9948||9946|0 1744799100000|2025-04-16 10:25:00||9947||9946||9947||9946|0 1744799400000|2025-04-16 10:30:00||9947||9950||9950||9947|9 1744799700000|2025-04-16 10:35:00||9948||9953||9953||9948|0 1744800000000|2025-04-16 10:40:00|9967|9954|9967|9950|9967|9955|9967|9950|8 1744800300000|2025-04-16 10:45:00||9951||9951||9953||9951|100 1744800900000|2025-04-16 10:55:00||9950||9950||9951||9950|0 1744801200000|2025-04-16 11:00:00|9966|9951|9963|9950|9966|9953|9963|9950|9 1744801800000|2025-04-16 11:10:00|9961||9961||9961||9961||0 1744802100000|2025-04-16 11:15:00||9951||9950||9952||9950|9 1744802700000|2025-04-16 11:25:00||9951||9951||9952||9950|0 1744803000000|2025-04-16 11:30:00||9950||9954||9956||9950|9 1744803300000|2025-04-16 11:35:00|9970|9956|9970|9956|9970|9956|9969|9956|8 1744803600000|2025-04-16 11:40:00|9973|9957|9973|9960|9973|9960|9973|9957|0 1744803900000|2025-04-16 11:45:00||9961||9960||9961||9960|0 1744804200000|2025-04-16 11:50:00|9970|9961|9969|9954|9970|9961|9969|9954|129 1744804500000|2025-04-16 11:55:00|9967|9953|9966|9952|9967|9953|9966|9950|0 1744804800000|2025-04-16 12:00:00||9953||9952||9955||9951|9 1744805100000|2025-04-16 12:05:00||9953||9955||9957||9952|0 1744805400000|2025-04-16 12:10:00|9974|9956|9974|9960|9974|9960|9971|9955|8 1744805700000|2025-04-16 12:15:00||9958||9964||9965||9958|0 1744806000000|2025-04-16 12:20:00||9965||9957||9965||9957|0 1744806300000|2025-04-16 12:25:00|9972|9956|9974|9950|9974|9956|9972|9950|0 1744806600000|2025-04-16 12:30:00|9985|9951|9969|9951|9989|9964|9968|9950|8 1744806900000|2025-04-16 12:35:00|9967|9950|9963|9950|9967|9951|9963|9950|0 1744807200000|2025-04-16 12:40:00||9951||9957||9957||9950|0 1744807500000|2025-04-16 12:45:00|9962|9955|9962|9951|9962|9957|9962|9950|9 1744807800000|2025-04-16 12:50:00|9961|9950|9957|9950|9961|9951|9957|9950|0 1744808400000|2025-04-16 13:00:00|9961||9954||9963||9954||8 1744808700000|2025-04-16 13:05:00|9955|9951|9966|9959|9966|9959|9955|9950|4422 1744809000000|2025-04-16 13:10:00|9969||9976||9976||9966||5 1744809300000|2025-04-16 13:15:00|9975||9967||9975||9967||0 1744809600000|2025-04-16 13:20:00||9960||9962||9963||9959|0 1744809900000|2025-04-16 13:25:00||9963||9960||9963||9959|0 1744810200000|2025-04-16 13:30:00|9981|9961|9968|9959|9981|9961|9968|9959|8 1744810500000|2025-04-16 13:35:00|9967|9950|9962|9950|9967|9953|9962|9950|736 1744810800000|2025-04-16 13:40:00|9961||9961||9961||9961||0 1744811100000|2025-04-16 13:45:00|9959|9951|9958|9951|9959|9956|9958|9950|112 1744811400000|2025-04-16 13:50:00|9963|9950|9963|9951|9965|9955|9960|9950|8 1744811700000|2025-04-16 13:55:00|9964|9950|9970|9951|9970|9957|9963|9950|1 1744812000000|2025-04-16 14:00:00|9969|9952|9967|9960|9970|9960|9967|9950|0 1744812300000|2025-04-16 14:05:00|9966|9957|9958|9950|9967|9961|9958|9950|251 1744812600000|2025-04-16 14:10:00|9966|9952|9967|9959|9967|9962|9965|9950|104 1744812900000|2025-04-16 14:15:00|9964|9957|9964|9955|9964|9957|9964|9950|0 1744813200000|2025-04-16 14:20:00|9962|9956|9962|9955|9962|9956|9962|9950|1000 1744813500000|2025-04-16 14:25:00||9956||9955||9956||9955|8 1744813800000|2025-04-16 14:30:00|||||||||220 1744814400000|2025-04-16 14:40:00||9956||9950||9956||9950|8 1744814700000|2025-04-16 14:45:00|9955|9951|9962|9950|9962|9951|9955|9950|869 1744815000000|2025-04-16 14:50:00||9951||9953||9953||9950|0 1744815300000|2025-04-16 14:55:00||9950||9953||9956||9950|200 1744815600000|2025-04-16 15:00:00|9972|9955|9973|9964|9973|9965|9970|9950|9 1744815900000|2025-04-16 15:05:00|9976|9956|9976|9966|9976|9969|9973|9956|378 1744816200000|2025-04-16 15:10:00|9979|9967|9979|9969|9979|9969|9976|9967|1400 1744816500000|2025-04-16 15:15:00|9981|9970|9980|9972|9983|9973|9980|9968|620 1744816800000|2025-04-16 15:20:00|9983|9966|9986|9977|9986|9978|9982|9966|1770 1744817100000|2025-04-16 15:25:00|9988|9978|9987|9981|9988|9981|9983|9973|1474 1744873200000|2025-04-17 07:00:00|10000|9981|10000|9992|10000|9992|10000|9981|1338 1744873500000|2025-04-17 07:05:00|9999|9993|10000|9982|10000|9999|9998|9978|12 1744873800000|2025-04-17 07:10:00|9999|9984|10000|9998|10000|9998|9998|9978|1 1744874100000|2025-04-17 07:15:00|9999|9999|10009|10000|10017|10000|9999|9999|3868 1744874400000|2025-04-17 07:20:00|10008|9999|10004|10000|10018|10000|10004|9999|890 1744874700000|2025-04-17 07:25:00|10007|9999|10008|9999|10012|10004|10004|9999|189 1744875000000|2025-04-17 07:30:00|10007||10006||10009||10005||0 1744875300000|2025-04-17 07:35:00|10005|10000|10003|10002|10005|10002|10003|10000|1 1744875600000|2025-04-17 07:40:00|10002|9999|10003|9993|10003|9999|10002|9993|287 1744875900000|2025-04-17 07:45:00|10002|9994|10003|9993|10003|9997|10002|9993|2 1744876200000|2025-04-17 07:50:00||9994||9994||9994||9993|0 1744876500000|2025-04-17 07:55:00|10002|9993|10002|9991|10002|9995|10002|9991|2443 1744876800000|2025-04-17 08:00:00||9992||9991||9992||9991|0 1744877100000|2025-04-17 08:05:00|10001|9992|10002|9991|10002|9992|10001|9985|1553 1744877400000|2025-04-17 08:10:00||9990||9988||9991||9986|1 1744877700000|2025-04-17 08:15:00|10001|9987|10002|9989|10002|9989|10001|9987|1 1744878000000|2025-04-17 08:20:00||9990||9990||9990||9986|1 1744878300000|2025-04-17 08:25:00||9989||9990||9992||9987|18 1744878600000|2025-04-17 08:30:00||9991||9989||9991||9989|366 1744879200000|2025-04-17 08:40:00|10001|9990|10000|9989|10001|9990|10000|9989|0 1744879500000|2025-04-17 08:45:00||9990||9989||9993||9989|32503 1744880100000|2025-04-17 08:55:00||9987||9988||9993||9982|2 1744880400000|2025-04-17 09:00:00||9987||9987||9987||9980|0 1744881000000|2025-04-17 09:10:00||9988||9989||9997||9987|5 1744881300000|2025-04-17 09:15:00|9999|9988|9998|9989|9999|9989|9998|9988|0 1744881600000|2025-04-17 09:20:00|9999|9991|9998|9987|9999|9993|9998|9987|1 1744881900000|2025-04-17 09:25:00|9999|9988|9998|9988|9999|9988|9998|9988|0 1744882200000|2025-04-17 09:30:00|9999|9987|9997|9988|9999|9997|9997|9987|10 1744882500000|2025-04-17 09:35:00||9989||9989||9989||9989|0 1744882800000|2025-04-17 09:40:00||9988||9992||9996||9988|1 1744883100000|2025-04-17 09:45:00|10007|9991|10007|9993|10010|9993|10006|9991|218 1744883400000|2025-04-17 09:50:00|10008|9994|10006|10003|10010|10003|10006|9994|20001 1744883700000|2025-04-17 09:55:00|10009|9991|10008|9992|10010|10004|10008|9991|3 1744884000000|2025-04-17 10:00:00|10009|9991|10006|9998|10009|9998|10006|9991|1 1744884300000|2025-04-17 10:05:00||9993||9995||9995||9993|2 1744884600000|2025-04-17 10:10:00|10007|9996|10010|10006|10010|10006|10007|9996|81 1744884900000|2025-04-17 10:15:00|10009|10007|10010|10008|10010|10008|10009|10007|1 1744885200000|2025-04-17 10:20:00|10009|9998|10010|9999|10010|10009|10009|9998|1 1744885500000|2025-04-17 10:25:00|10009|9998|10010|10007|10010|10008|10009|9998|1 1744885800000|2025-04-17 10:30:00|10009|9998|10009|9998|10010|9998|10009|9998|800 1744886100000|2025-04-17 10:35:00|10010|9997|10009|9999|10010|9999|10009|9997|2 1744886400000|2025-04-17 10:40:00||9997||9996||10004||9996|1 1744886700000|2025-04-17 10:45:00|10010|9998|10009|9999|10010|10008|10009|9998|2 1744887000000|2025-04-17 10:50:00|10010|9998|10009|10000|10010|10000|10009|9998|0 1744887300000|2025-04-17 10:55:00|10010|9997|10009|10004|10010|10004|10009|9997|0 1744887600000|2025-04-17 11:00:00|10010|9997|10010|10000|10010|10007|10009|9997|1 1744887900000|2025-04-17 11:05:00|10009|9999|10010|10007|10010|10007|10009|9999|1 1744888200000|2025-04-17 11:10:00||10002||10003||10008||10002|87 1744888500000|2025-04-17 11:15:00|10009|10004|10010|10004|10010|10009|10009|10002|1 1744888800000|2025-04-17 11:20:00||10003||10003||10003||10002|0 1744889100000|2025-04-17 11:25:00|10009|10002|10009|9997|10009|10009|10009|9997|1 1744889400000|2025-04-17 11:30:00|10010|9998|10009|9997|10010|10001|10009|9996|0 1744889700000|2025-04-17 11:35:00|10008|9995|10005|9993|10008|9998|10005|9993|1 1744890000000|2025-04-17 11:40:00|10006|9994|10005|9995|10006|9995|10005|9993|0 1744890300000|2025-04-17 11:45:00|10006|9996|10006|10003|10006|10003|10005|9996|1 1744890600000|2025-04-17 11:50:00||9996||10005||10005||9996|1 1744891200000|2025-04-17 12:00:00||9991||9996||9996||9991|1 1744891500000|2025-04-17 12:05:00|10005|9995|10006|9996|10006|9996|10005|9994|0 1744891800000|2025-04-17 12:10:00|10005|9997|10006|10003|10006|10003|10005|9997|1 1744892100000|2025-04-17 12:15:00|10005|10004|10010|9990|10010|10005|10005|9976|1457 1744892400000|2025-04-17 12:20:00|10012|9991|10016|10002|10016|10013|10012|9991|242 1744892700000|2025-04-17 12:25:00||10003||9997||10006||9997|0 1744893000000|2025-04-17 12:30:00|10018|9996|10031|10017|10036|10017|10018|9996|140 1744893300000|2025-04-17 12:35:00|10030|10018|10027|10013|10034|10024|10027|10010|3 1744893600000|2025-04-17 12:40:00||10015||10008||10016||10003|0 1744893900000|2025-04-17 12:45:00|10026|10009|10027|10010|10027|10010|10026|10008|1 1744894200000|2025-04-17 12:50:00||10011||10008||10024||10008|1 1744894500000|2025-04-17 12:55:00|10026|10009|10027|10016|10027|10016|10026|10009|0 1744894800000|2025-04-17 13:00:00|10026|10017|10025|10011|10026|10025|10025|10007|2 1744895100000|2025-04-17 13:05:00||10013||10024||10024||10013|1 1744895400000|2025-04-17 13:10:00|10024|10011|10019|10006|10025|10011|10018|9994|1 1744895700000|2025-04-17 13:15:00||10009||10018||10018||10008|49 1744896000000|2025-04-17 13:20:00|10021|10004|10017|10004|10021|10004|10017|10001|539 1744896300000|2025-04-17 13:25:00|10018|10003|10018|10001|10018|10006|10017|9999|0 1744896600000|2025-04-17 13:30:00|10017|10003|10014|10005|10018|10005|10011|10003|47 1744896900000|2025-04-17 13:35:00||10006||10013||10013||10006|1 1744897200000|2025-04-17 13:40:00|10016|10014|10016|10007|10016|10015|10015|10007|99 1744897500000|2025-04-17 13:45:00|10015||10009||10016||10009||0 1744897800000|2025-04-17 13:50:00|10010|9996|10005|9992|10010|9996|10005|9992|1 1744898100000|2025-04-17 13:55:00|10006|9993|10006|10005|10006|10005|10005|9993|1 1744898400000|2025-04-17 14:00:00|10008|10006|10010|10009|10010|10009|10008|10006|95 1744898700000|2025-04-17 14:05:00|10009|9996|10010|9997|10010|9997|10009|9993|1 1744899000000|2025-04-17 14:10:00|10009|9998|10009|10003|10010|10003|10009|9998|0 1744899300000|2025-04-17 14:15:00|10010|9991|10008|10001|10010|10001|10007|9990|2 1744899600000|2025-04-17 14:20:00|10010|10002|10012|10011|10012|10011|10010|10002|139 1744899900000|2025-04-17 14:25:00|10011|10001|10011|9999|10012|10001|10011|9999|1 1744900200000|2025-04-17 14:30:00|10012|10000|10011|10002|10012|10002|10011|10000|0 1744900500000|2025-04-17 14:35:00|10012|10003|10012|10006|10012|10007|10011|10003|1 1744900800000|2025-04-17 14:40:00|10011|10007|10012|10003|10012|10011|10011|9999|4 1744901100000|2025-04-17 14:45:00||10001||10003||10004||10001|0 1744901400000|2025-04-17 14:50:00|10011|10004|10010|10001|10012|10006|10010|9996|46 1744901700000|2025-04-17 14:55:00||9996||10003||10003||9996|0 1744902000000|2025-04-17 15:00:00|10009|10004|10010|9999|10010|10009|10009|9999|2 1744902300000|2025-04-17 15:05:00|10009|10001|10008|10007|10009|10007|10008|9999|1 1744902600000|2025-04-17 15:10:00|10008|10006|10009|9999|10009|10006|10008|9997|8 1744902900000|2025-04-17 15:15:00|10008|9997|10009|9999|10009|9999|10008|9996|0 1744903200000|2025-04-17 15:20:00|10008|9998|10002|9990|10009|10003|10001|9989|3 1744903500000|2025-04-17 15:25:00|10003|9991|10003|9991|10008|9998|9996|9984|2 1745305200000|2025-04-22 07:00:00|9905|9900|9902|9891|9906|9900|9902|9890|473 1745305500000|2025-04-22 07:05:00|9906|9890|9901|9891|9906|9892|9899|9890|0 1745305800000|2025-04-22 07:10:00|9902|9893|9904|9894|9913|9894|9900|9890|128 1745306100000|2025-04-22 07:15:00|9903|9895|9905|9891|9911|9897|9902|9890|2 1745306400000|2025-04-22 07:20:00||9892||9891||9892||9891|0 1745306700000|2025-04-22 07:25:00|9904|9893|9903|9890|9904|9893|9903|9890|2 1745307000000|2025-04-22 07:30:00|9902|9896|9902|9891|9902|9899|9902|9890|1495 1745307300000|2025-04-22 07:35:00|9891|9893|9902|9891|9902|9895|9891|9890|295 1745307600000|2025-04-22 07:40:00|9911|9892|9912|9892|9912|9892|9911|9892|375 1745307900000|2025-04-22 07:45:00||9893||9898||9898||9893|404 1745308200000|2025-04-22 07:50:00||9895||9894||9898||9892|0 1745308500000|2025-04-22 07:55:00|9911|9892|9909|9892|9911|9894|9909|9892|0 1745308800000|2025-04-22 08:00:00|9908|9893|9907|9892|9908|9893|9907|9892|0 1745309100000|2025-04-22 08:05:00||9894||9894||9894||9894|1 1745309400000|2025-04-22 08:10:00||9895||9898||9898||9894|0 1745309700000|2025-04-22 08:15:00||9894||9898||9900||9894|0 1745310000000|2025-04-22 08:20:00||9897||9903||9903||9894|0 1745310900000|2025-04-22 08:35:00|9913||9911||9913||9911||50 1745311200000|2025-04-22 08:40:00|9910|9892|9909|9892|9912|9894|9909|9892|8260 1745311500000|2025-04-22 08:45:00|9908|9893|9908|9894|9909|9894|9908|9892|0 1745311800000|2025-04-22 08:50:00|9909|9892|9909|9895|9909|9896|9908|9892|0 1745312100000|2025-04-22 08:55:00|9908|9894|9909|9896|9909|9896|9908|9894|0 1745312400000|2025-04-22 09:00:00|9908|9894|9909|9898|9909|9898|9908|9894|0 1745312700000|2025-04-22 09:05:00||9894||9899||9900||9894|4000 1745313000000|2025-04-22 09:10:00||9895||9900||9900||9895|0 1745313300000|2025-04-22 09:15:00||9898||9899||9901||9898|0 1745313600000|2025-04-22 09:20:00||9897||9902||9902||9897|60 1745313900000|2025-04-22 09:25:00||9900||9897||9900||9897|0 1745314200000|2025-04-22 09:30:00||9899||9901||9901||9899|0 1745314500000|2025-04-22 09:35:00||9902||9899||9902||9899|60 1745315100000|2025-04-22 09:45:00||9900||9901||9901||9900|20065 1745316000000|2025-04-22 10:00:00||9897||9900||9900||9895|32 1745316300000|2025-04-22 10:05:00|9908|9898|9908|9897|9909|9900|9908|9896|0 1745316600000|2025-04-22 10:10:00||9893||9893||9896||9893|0 1745317200000|2025-04-22 10:20:00|9907|9892|9907|9894|9907|9894|9906|9892|0 1745317500000|2025-04-22 10:25:00||9892||9892||9892||9892|0 1745318100000|2025-04-22 10:35:00||9891||9891||9891||9891|150 1745318400000|2025-04-22 10:40:00|9905|9900|9905|9891|9905|9900|9905|9891|199 1745319000000|2025-04-22 10:50:00|||||||||79 1745319300000|2025-04-22 10:55:00||9890||9894||9894||9890|0 1745319600000|2025-04-22 11:00:00||9895||9896||9896||9895|0 1745319900000|2025-04-22 11:05:00||9897||9898||9898||9897|0 1745320200000|2025-04-22 11:10:00||9899||9898||9900||9898|131 1745320500000|2025-04-22 11:15:00|9907|9899|9907|9901|9907|9903|9907|9898|39 1745320800000|2025-04-22 11:20:00|9909|9903|9911|9908|9911|9908|9909|9900|1584 1745321100000|2025-04-22 11:25:00|9913|9907|9913|9908|9913|9909|9913|9907|87 1745321400000|2025-04-22 11:30:00|9915|9909|9927|9912|9928|9912|9915|9909|118 1745321700000|2025-04-22 11:35:00|9931|9913|9932|9917|9933|9917|9931|9912|0 1745322000000|2025-04-22 11:40:00|9928||9925||9929||9925||5 1745322300000|2025-04-22 11:45:00|9926|9908|9921|9908|9926|9909|9921|9908|1 1745322600000|2025-04-22 11:50:00|9922|9909|9922|9908|9922|9909|9921|9908|0 1745322900000|2025-04-22 11:55:00|9921|9904|9920|9904|9922|9905|9918|9902|0 1745323200000|2025-04-22 12:00:00|9919|9907|9920|9906|9920|9909|9918|9903|0 1745323500000|2025-04-22 12:05:00|9919|9904|9920|9906|9920|9907|9919|9903|3 1745323800000|2025-04-22 12:10:00|9919|9904|9920|9904|9920|9908|9919|9904|1 1745324100000|2025-04-22 12:15:00|9919|9905|9920|9903|9920|9905|9919|9901|0 1745324400000|2025-04-22 12:20:00|9919|9902|9919|9905|9920|9905|9919|9902|1 1745324700000|2025-04-22 12:25:00|9920|9907|9920|9906|9920|9909|9919|9900|80 1745325000000|2025-04-22 12:30:00|9919|9905|9922|9914|9922|9914|9919|9900|52 1745325300000|2025-04-22 12:35:00|9921|9912|9922|9913|9922|9915|9921|9912|185 1745325600000|2025-04-22 12:40:00|9921|9910|9921|9913|9922|9913|9921|9910|0 1745325900000|2025-04-22 12:45:00|9922|9909|9922|9912|9922|9913|9921|9909|27220 1745326200000|2025-04-22 12:50:00|9921|9913|9925|9917|9925|9917|9921|9913|134 1745326500000|2025-04-22 12:55:00|9926|9918|9926|9917|9928|9921|9925|9915|3030 1745326800000|2025-04-22 13:00:00|9921|9919|9921|9915|9921|9919|9920|9913|1301 1745327100000|2025-04-22 13:05:00|9919|9916|9924|9917|9926|9919|9919|9914|1655 1745327400000|2025-04-22 13:10:00|9921|9915|9930|9922|9936|9924|9921|9915|1651 1745327700000|2025-04-22 13:15:00|9942|9923|9939|9926|9943|9926|9939|9922|53 1745328000000|2025-04-22 13:20:00|9938||9935||9938||9935||0 1745328300000|2025-04-22 13:25:00||9927||9928||9929||9927|800 1745328600000|2025-04-22 13:30:00|9937|9929|9939|9931|9959|9933|9937|9926|423 1745328900000|2025-04-22 13:35:00||9932||9931||9934||9928|0 1745329200000|2025-04-22 13:40:00|9935|9929|9935|9930|9935|9931|9935|9927|0 1745329500000|2025-04-22 13:45:00|9937|9931|9939|9933|9939|9938|9937|9930|130 1745329800000|2025-04-22 13:50:00|9938|9935|9937|9928|9939|9935|9937|9926|0 1745330100000|2025-04-22 13:55:00||9927||9931||9933||9926|41 1745330400000|2025-04-22 14:00:00||9935||9932||9935||9927|5 1745330700000|2025-04-22 14:05:00||9929||9932||9932||9927|215 1745331000000|2025-04-22 14:10:00|9940|9933|9939|9933|9941|9934|9939|9931|514 1745331300000|2025-04-22 14:15:00|9937|9926|9936|9928|9937|9934|9935|9926|1830 1745331600000|2025-04-22 14:20:00|9935|9926|9930|9925|9935|9926|9930|9925|1334 1745331900000|2025-04-22 14:25:00|9929|9919|9928|9921|9930|9921|9928|9917|351 1745332200000|2025-04-22 14:30:00|9927|9922|9931|9925|9931|9925|9927|9918|678 1745332500000|2025-04-22 14:35:00|9930|9922|9930|9924|9934|9925|9927|9918|999 1745332800000|2025-04-22 14:40:00|9936|9923|9932|9925|9936|9925|9932|9919|683 1745333100000|2025-04-22 14:45:00|9931|9919|9932|9926|9934|9926|9929|9919|717 1745333400000|2025-04-22 14:50:00|9934|9923|9934|9926|9935|9928|9934|9921|936 1745333700000|2025-04-22 14:55:00||9927||9925||9928||9921|789 1745334000000|2025-04-22 15:00:00|9933|9923|9930|9923|9933|9926|9928|9919|849 1745334300000|2025-04-22 15:05:00||9921||9921||9924||9919|932 1745334600000|2025-04-22 15:10:00|9928|9922|9928|9923|9928|9924|9927|9915|39 1745334900000|2025-04-22 15:15:00|9931|9920|9930|9920|9931|9923|9930|9916|793 1745335200000|2025-04-22 15:20:00|9929|9916|9930|9919|9930|9921|9929|9912|0 1745335500000|2025-04-22 15:25:00|9928|9921|9926|9911|9933|9924|9924|9911|1275 1745391600000|2025-04-23 07:00:00|9992|9917|9981|9956|9992|9956|9980|9917|206 1745391900000|2025-04-23 07:05:00|9983|9957|9972|9945|9993|9963|9969|9935|2592 1745392200000|2025-04-23 07:10:00|9971|9947|9989|9947|9989|9963|9971|9940|498 1745392500000|2025-04-23 07:15:00|9990|9941|9981|9950|9996|9968|9975|9941|0 1745392800000|2025-04-23 07:20:00|9979|9952|9976|9960|9990|9964|9975|9941|0 1745393100000|2025-04-23 07:25:00|9975|9950|9982|9949|9982|9964|9971|9948|0 1745393400000|2025-04-23 07:30:00|9981|9950|9972|9959|9982|9962|9972|9950|0 1745393700000|2025-04-23 07:35:00||9956||9966||9966||9955|0 1745394000000|2025-04-23 07:40:00|9981|9967|9983|9969|9985|9969|9981|9967|430 1745394300000|2025-04-23 07:45:00|9985|9972|9987|9971|9989|9972|9983|9969|0 1745394600000|2025-04-23 07:50:00|9986|9970|9984|9973|9986|9973|9984|9970|0 1745394900000|2025-04-23 07:55:00|9986|9974|9988|9966|9988|9974|9986|9966|0 1745395200000|2025-04-23 08:00:00|9995|9967|9987|9974|9995|9974|9984|9967|0 1745395500000|2025-04-23 08:05:00|9990|9977|9990|9977|9994|9977|9990|9974|15 1745395800000|2025-04-23 08:10:00|9994|9975|9990|9975|9994|9975|9990|9975|0 1745396100000|2025-04-23 08:15:00|9994|9977|9990|9977|9994|9980|9990|9977|0 1745396400000|2025-04-23 08:20:00|9996|9980|9990|9980|9996|9980|9990|9980|0 1745396700000|2025-04-23 08:25:00|9991|9983|9992|9976|9996|9983|9990|9976|0 1745397000000|2025-04-23 08:30:00|9994|9967|9992|9975|9998|9979|9992|9963|0 1745397300000|2025-04-23 08:35:00|9994|9980|9997|9985|9999|9985|9993|9980|0 1745397600000|2025-04-23 08:40:00|9998||9998||9999||9995||0 1745397900000|2025-04-23 08:45:00||9988||9988||9988||9988|0 1745398200000|2025-04-23 08:50:00||9989||9992||9992||9989|0 1745398500000|2025-04-23 08:55:00||9991||9982||9994||9982|909 1745398800000|2025-04-23 09:00:00|9999|9980|9999|9988|9999|9988|9999|9980|0 1745399100000|2025-04-23 09:05:00|9998|9985|9998|9986|9999|9988|9998|9982|0 1745399400000|2025-04-23 09:10:00|9999|9983|9998|9986|9999|9986|9998|9983|0 1745399700000|2025-04-23 09:15:00|9999|9983|9998|9986|9999|9986|9998|9983|0 1745400300000|2025-04-23 09:25:00||9982||9983||9984||9981|0 1745400600000|2025-04-23 09:30:00||9982||9987||9987||9977|0 1745400900000|2025-04-23 09:35:00|||||||||3 1745401200000|2025-04-23 09:40:00|9995|9985|9994|9983|9995|9987|9994|9983|0 1745401500000|2025-04-23 09:45:00|9993|9982|9992|9983|9993|9986|9992|9982|0 1745401800000|2025-04-23 09:50:00||9982||9986||9986||9982|0 1745402100000|2025-04-23 09:55:00|9998|9985|9998|9983|9998|9992|9998|9983|1 1745402400000|2025-04-23 10:00:00|9999|9984|9999|9987|9999|9990|9999|9984|0 1745402700000|2025-04-23 10:05:00|9998|9986|9998|9987|9998|9987|9998|9984|0 1745403000000|2025-04-23 10:10:00|9999|9988|9999|9991|9999|9992|9999|9987|0 1745403300000|2025-04-23 10:15:00|10006|9992|10006|9997|10006|9997|10006|9992|25 1745403600000|2025-04-23 10:20:00|10005|9994|10005|9993|10006|9996|10005|9993|0 1745403900000|2025-04-23 10:25:00|10004|9994|10004|9991|10004|9996|10004|9989|0 1745404200000|2025-04-23 10:30:00|10008|9989|10008|9996|10008|9997|10008|9989|0 1745404500000|2025-04-23 10:35:00||9997||10001||10002||9997|0 1745404800000|2025-04-23 10:40:00|10009|10002|10009|10003|10009|10003|10009|10001|243 1745405100000|2025-04-23 10:45:00|10008|10001|10009|10003|10009|10003|10008|10001|0 1745405400000|2025-04-23 10:50:00|10023|10007|10027|10010|10027|10012|10021|10005|19522 1745405700000|2025-04-23 10:55:00|10026|10012|10031|10009|10033|10012|10022|10008|0 1745406000000|2025-04-23 11:00:00|10032|10012|10028|10021|10037|10022|10024|10012|0 1745406300000|2025-04-23 11:05:00|10029|10019|10033|10021|10038|10025|10029|10019|0 1745406600000|2025-04-23 11:10:00|10032|10024|10031|10022|10038|10025|10030|10016|0 1745406900000|2025-04-23 11:15:00|10037|10021|10032|10023|10039|10025|10030|10020|0 1745407200000|2025-04-23 11:20:00|10033|10024|10035|10024|10040|10024|10032|10023|200 1745407500000|2025-04-23 11:25:00|10036|10023|10035|10019|10036|10024|10035|10018|0 1745407800000|2025-04-23 11:30:00|10033|10020|10031|10021|10033|10023|10029|10014|0 1745408100000|2025-04-23 11:35:00|10032|10020|10039|10024|10039|10024|10031|10020|0 1745408400000|2025-04-23 11:40:00|10038|10023|10034|10024|10039|10024|10032|10020|0 1745408700000|2025-04-23 11:45:00|10032|10023|10033|10022|10033|10024|10030|10019|0 1745409000000|2025-04-23 11:50:00|10032|10021|10031|10018|10037|10022|10030|10018|0 1745409300000|2025-04-23 11:55:00|10032|10019|10032|10019|10032|10019|10031|10018|93 1745409600000|2025-04-23 12:00:00|10037|10018|10038|10024|10038|10024|10035|10018|6 1745409900000|2025-04-23 12:05:00||10023||10021||10024||10021|1 1745410200000|2025-04-23 12:10:00|10041|10020|10041|10024|10041|10026|10040|10020|0 1745410500000|2025-04-23 12:15:00||10025||10025||10026||10022|0 1745410800000|2025-04-23 12:20:00||10026||10026||10026||10022|0 1745411100000|2025-04-23 12:25:00|10045|10025|10045|10025|10048|10045|10045|10023|900 1745411400000|2025-04-23 12:30:00|10050|10026|10050|10033|10053|10035|10046|10025|0 1745411700000|2025-04-23 12:35:00|10048|10034|10052|10036|10054|10037|10048|10031|0 1745412000000|2025-04-23 12:40:00||10037||10036||10037||10035|0 1745412300000|2025-04-23 12:45:00||10037||10036||10037||10034|3 1745412600000|2025-04-23 12:50:00|10050|10035|10050|10034|10050|10035|10050|10034|0 1745412900000|2025-04-23 12:55:00|10057|10035|10052|10030|10057|10037|10051|10022|0 1745413200000|2025-04-23 13:00:00|10054|10029|10052|10035|10056|10035|10052|10023|0 1745413500000|2025-04-23 13:05:00|10050|10036|10050|10039|10050|10040|10050|10033|0 1745413800000|2025-04-23 13:10:00|10056|10040|10056|10040|10056|10043|10056|10040|0 1745414100000|2025-04-23 13:15:00|10060|10043|10071|10053|10071|10053|10060|10043|52 1745414400000|2025-04-23 13:20:00|10075|10054|10072|10055|10075|10057|10072|10052|0 1745414700000|2025-04-23 13:25:00|10071|10056|10072|10061|10075|10061|10071|10054|1 1745415000000|2025-04-23 13:30:00|10070|10044|10059|10053|10078|10055|10059|10044|0 1745415300000|2025-04-23 13:35:00|10058|10049|10072|10027|10129|10050|10042|10002|14025 1745415600000|2025-04-23 13:40:00|10082|10028|10089|10024|10092|10045|10063|10023|300 1745415900000|2025-04-23 13:45:00|10090|10025|10046|10024|10093|10040|10046|10018|0 1745416200000|2025-04-23 13:50:00|10045|10028|10050|10019|10056|10052|10038|10011|2250 1745416500000|2025-04-23 13:55:00|10048|10018|10041|10009|10052|10020|10026|10007|0 1745416800000|2025-04-23 14:00:00|10042|10007|10028|10013|10045|10023|10026|10004|17 1745417100000|2025-04-23 14:05:00|10033|10014|10043|10032|10043|10032|10031|10012|1373 1745417400000|2025-04-23 14:10:00|10042|10028|10034|10022|10043|10034|10032|10017|0 1745417700000|2025-04-23 14:15:00|10035|10021|10029|10022|10035|10022|10025|10009|0 1745418000000|2025-04-23 14:20:00|10030|10023|10027|10011|10031|10024|10026|10010|4 1745418300000|2025-04-23 14:25:00|10032|10012|10023|10009|10036|10019|10022|10003|0 1745418600000|2025-04-23 14:30:00|10029|10008|10021|10009|10033|10014|10019|10000|0 1745418900000|2025-04-23 14:35:00|10023|10008|10018|10002|10026|10011|10014|9998|0 1745419200000|2025-04-23 14:40:00|10019|10004|10020|10006|10025|10009|10012|9995|0 1745419500000|2025-04-23 14:45:00|10018|10001|10020|10005|10026|10009|10016|9998|0 1745419800000|2025-04-23 14:50:00|10021|10006|10026|10008|10026|10011|10020|10001|0 1745420100000|2025-04-23 14:55:00|10024|10001|10020|10004|10026|10011|10017|9998|0 1745420400000|2025-04-23 15:00:00|10019|10005|10022|10004|10026|10009|10015|9996|1 1745420700000|2025-04-23 15:05:00|10023|10001|10022|10000|10025|10006|10013|9995|0 1745421000000|2025-04-23 15:10:00|10021|10020|10019|10000|10024|10020|10013|9996|9 1745421300000|2025-04-23 15:15:00|10018|10001|10016|10007|10019|10010|10016|10000|0 1745421600000|2025-04-23 15:20:00|10015|10008|10007|9992|10016|10009|10007|9989|78 1745421900000|2025-04-23 15:25:00|10006|9989|10005|9994|10007|9999|10005|9986|2371 1745478000000|2025-04-24 07:00:00|10003|9971|9987|9953|10003|9975|9982|9950|1046 1745478300000|2025-04-24 07:05:00|9986|9951|9980|9961|9999|9968|9973|9949|151 1745478600000|2025-04-24 07:10:00|9988|9963|9987|9960|10002|9968|9976|9953|236 1745478900000|2025-04-24 07:15:00|9986|9961|9975|9964|9990|9968|9975|9946|0 1745479200000|2025-04-24 07:20:00|9974|9953|9974|9962|9974|9964|9974|9948|0 1745479500000|2025-04-24 07:25:00|9980|9963|9979|9966|9981|9966|9979|9962|1050 1745479800000|2025-04-24 07:30:00|9978|9962|9979|9964|9979|9966|9978|9962|0 1745480100000|2025-04-24 07:35:00|9978|9965|9979|9966|9979|9966|9978|9962|0 1745480400000|2025-04-24 07:40:00|9983|9965|9978|9963|9983|9965|9978|9963|0 1745480700000|2025-04-24 07:45:00|9979|9962|9974|9963|9982|9963|9974|9962|0 1745481000000|2025-04-24 07:50:00|9980|9962|9976|9961|9981|9963|9972|9961|0 1745481300000|2025-04-24 07:55:00|9978|9960|9985|9960|9985|9960|9976|9960|0 1745481600000|2025-04-24 08:00:00|9984|9961|9981|9960|9990|9962|9974|9960|0 1745481900000|2025-04-24 08:05:00|9979|9961|9975|9961|9979|9961|9974|9961|0 1745482200000|2025-04-24 08:10:00|9978|9962|9978|9962|9978|9964|9978|9962|0 1745482500000|2025-04-24 08:15:00||9963||9962||9964||9961|0 1745482800000|2025-04-24 08:20:00||9963||9962||9964||9962|0 1745483100000|2025-04-24 08:25:00|9981|9963|9981|9966|9981|9966|9981|9962|0 1745483400000|2025-04-24 08:30:00|9984|9967|9984|9971|9984|9971|9982|9967|65 1745483700000|2025-04-24 08:35:00|9983|9970|9982|9971|9987|9971|9982|9970|0 1745484000000|2025-04-24 08:40:00|9984|9970|9981|9973|9987|9973|9978|9970|0 1745484300000|2025-04-24 08:45:00|9987|9971|9982|9971|9988|9973|9981|9971|0 1745484600000|2025-04-24 08:50:00|9986|9974|9988|9975|9990|9975|9982|9974|0 1745484900000|2025-04-24 08:55:00|9986|9973|9988|9973|9996|9973|9986|9973|0 1745485200000|2025-04-24 09:00:00|9986|9974|9991|9978|9996|9978|9986|9974|0 1745485500000|2025-04-24 09:05:00|9990|9977|9990|9978|9994|9978|9986|9977|3 1745485800000|2025-04-24 09:10:00|9988|9975|9989|9975|9994|9975|9987|9975|500 1745486100000|2025-04-24 09:15:00|9990|9977|9991|9978|9994|9978|9987|9977|0 1745486400000|2025-04-24 09:20:00|9990|9977|9993|9978|9994|9978|9986|9977|0 1745486700000|2025-04-24 09:25:00|9992|9977|9984|9972|9994|9978|9984|9972|0 1745487000000|2025-04-24 09:30:00|9986|9974|9988|9974|9993|9975|9983|9974|64 1745487300000|2025-04-24 09:35:00|9987||9984||9989||9983||0 1745487600000|2025-04-24 09:40:00|9986|9976|9984|9976|9989|9977|9984|9976|371 1745487900000|2025-04-24 09:45:00|9991|9977|9986|9976|9992|9977|9986|9976|0 1745488200000|2025-04-24 09:50:00|9992|9977|9986|9977|9992|9977|9986|9976|0 1745488500000|2025-04-24 09:55:00|9992|9976|9986|9972|9992|9977|9985|9972|0 1745488800000|2025-04-24 10:00:00|9990|9975|9986|9976|9992|9976|9984|9975|0 1745489100000|2025-04-24 10:05:00|9984|9978|9988|9979|9992|9979|9984|9978|0 1745489400000|2025-04-24 10:10:00|9992|9978|9988|9979|9992|9979|9987|9978|15 1745489700000|2025-04-24 10:15:00|9992||9991||9992||9988||0 1745490000000|2025-04-24 10:20:00|9990|9981|9993|9982|9997|9982|9990|9981|0 1745490300000|2025-04-24 10:25:00|9997||9993||9997||9993||0 1745490600000|2025-04-24 10:30:00|9997|9984|9995|9985|9998|9985|9993|9984|0 1745490900000|2025-04-24 10:35:00|9998|9984|9992|9982|10000|9985|9992|9982|0 1745491200000|2025-04-24 10:40:00|9993|9981|9991|9979|9998|9981|9989|9979|0 1745491500000|2025-04-24 10:45:00|9989|9981|9990|9981|9996|9982|9988|9981|0 1745491800000|2025-04-24 10:50:00|9994|9982|9989|9979|9996|9982|9988|9979|2 1745492100000|2025-04-24 10:55:00|9995|9976|9992|9976|9995|9976|9989|9976|0 1745492400000|2025-04-24 11:00:00|9990|9979|9996|9980|9996|9980|9989|9979|0 1745492700000|2025-04-24 11:05:00|9995||9996||9996||9994||0 1745493000000|2025-04-24 11:10:00|9995|9981|9994|9982|9996|9982|9994|9981|0 1745493300000|2025-04-24 11:15:00|9996|9984|9998|9984|10001|9985|9994|9982|0 1745493600000|2025-04-24 11:20:00|10001|9983|9999|9985|10001|9985|9999|9983|0 1745493900000|2025-04-24 11:25:00|10001||9999||10001||9997||0 1745494200000|2025-04-24 11:30:00|9998||9999||10001||9997||0 1745494500000|2025-04-24 11:35:00|10001|9983|10008|9973|10012|9985|9997|9972|0 1745494800000|2025-04-24 11:40:00|10011|9972|10006|9987|10015|9987|10006|9972|0 1745495100000|2025-04-24 11:45:00|10005|9988|10003|9988|10007|9991|10002|9986|0 1745495400000|2025-04-24 11:50:00|10004|9989|10003|9990|10007|9990|10003|9989|0 1745495700000|2025-04-24 11:55:00|10007|9988|10003|9985|10008|9988|10000|9980|0 1745496000000|2025-04-24 12:00:00|10006|9981|10003|9987|10007|9987|10003|9981|0 1745496600000|2025-04-24 12:10:00|10005|9989|10002|9992|10008|9993|10002|9989|0 1745496900000|2025-04-24 12:15:00|10008|9993|10006|9990|10008|9993|10000|9987|0 1745497200000|2025-04-24 12:20:00|10005|9992|10004|9993|10009|9993|10000|9992|261 1745497500000|2025-04-24 12:25:00|10008|9990|10018|9981|10018|9993|10002|9981|0 1745497800000|2025-04-24 12:30:00|10017|9971|10007|9986|10018|9986|10004|9971|0 1745498100000|2025-04-24 12:35:00|10006|9985|10019|10002|10020|10002|10005|9984|0 1745498400000|2025-04-24 12:40:00|10017|9999|10018|10002|10018|10002|10011|9999|0 1745498700000|2025-04-24 12:45:00|10017|10000|10018|10006|10022|10006|10014|10000|0 1745499000000|2025-04-24 12:50:00|10022|10004|10016|10004|10022|10004|10014|10001|0 1745499300000|2025-04-24 12:55:00|10020|10006|10014|10000|10020|10008|10014|10000|0 1745499600000|2025-04-24 13:00:00|10019|10001|10017|10006|10021|10008|10014|10001|0 1745499900000|2025-04-24 13:05:00|10021|10004|10017|10003|10021|10004|10011|9998|0 1745500200000|2025-04-24 13:10:00|10014|10005|10021|10008|10021|10008|10014|10005|0 1745500500000|2025-04-24 13:15:00|10022|10010|10020|10008|10025|10011|10019|10005|100 1745500800000|2025-04-24 13:20:00|10023|10010|10020|10012|10024|10012|10019|10010|0 1745501100000|2025-04-24 13:25:00|10024|10013|10025|10010|10034|10013|10018|10009|290 1745501400000|2025-04-24 13:30:00|10024|10011|10016|10011|10032|10016|10016|10002|0 1745501700000|2025-04-24 13:35:00|10015|10005|10019|10007|10022|10011|10014|10003|223 1745502000000|2025-04-24 13:40:00|10018|10002|10015|10006|10018|10007|10015|10001|0 1745502300000|2025-04-24 13:45:00|10017|10008|10020|10008|10020|10012|10017|10003|0 1745502600000|2025-04-24 13:50:00|10019|10009|10018|10009|10022|10013|10016|10007|394 1745502900000|2025-04-24 13:55:00|10017|10004|10021|10010|10021|10010|10016|10004|0 1745503200000|2025-04-24 14:00:00|10020|10011|10028|10017|10028|10017|10020|10010|211 1745503500000|2025-04-24 14:05:00|10025|10018|10030|10023|10030|10023|10024|10013|0 1745503800000|2025-04-24 14:10:00|10034|10024|10032|10022|10034|10026|10030|10019|0 1745504100000|2025-04-24 14:15:00|10031|10018|10031|10021|10033|10022|10030|10017|0 1745504400000|2025-04-24 14:20:00|10033||10033||10036||10033||0 1745504700000|2025-04-24 14:25:00|10032|10027|10036|10030|10036|10030|10031|10027|0 1745505000000|2025-04-24 14:30:00||10031||10031||10031||10029|0 1745505300000|2025-04-24 14:35:00|10040|10032|10039|10029|10041|10033|10039|10028|11 1745505600000|2025-04-24 14:40:00|10042|10031|10036|10024|10042|10033|10036|10024|0 1745505900000|2025-04-24 14:45:00|10037|10025|10033|10021|10037|10027|10033|10021|0 1745506200000|2025-04-24 14:50:00|10032|10019|10027|10016|10033|10019|10026|10016|0 1745506500000|2025-04-24 14:55:00|10026|10014|10021|10014|10026|10015|10021|10013|0 1745506800000|2025-04-24 15:00:00|10023|10015|10031|10018|10033|10021|10021|10014|62 1745507100000|2025-04-24 15:05:00|10032|10019|10030|10020|10035|10026|10030|10018|0 1745507400000|2025-04-24 15:10:00|10033|10021|10035|10027|10038|10027|10033|10021|0 1745507700000|2025-04-24 15:15:00|10034|10025|10033|10024|10034|10027|10033|10020|0 1745508000000|2025-04-24 15:20:00|10036|10025|10033|10023|10037|10027|10032|10022|2 1745508300000|2025-04-24 15:25:00|10034|10024|10032|10021|10037|10027|10030|10017|176 1745564400000|2025-04-25 07:00:00|10094|10014|10081|10041|10094|10044|10073|10014|2800 1745564700000|2025-04-25 07:05:00|10079|10042|10069|10052|10079|10054|10065|10038|0 1745565000000|2025-04-25 07:10:00|10068|10047|10071|10059|10078|10061|10067|10047|265 1745565300000|2025-04-25 07:15:00|10070|10051|10075|10054|10079|10063|10069|10047|10747 1745565600000|2025-04-25 07:20:00|10073|10055|10073|10059|10075|10059|10069|10051|0 1745565900000|2025-04-25 07:25:00|10074||10073||10075||10072||1 1745566200000|2025-04-25 07:30:00|10074|10060|10075|10060|10076|10061|10072|10057|0 1745566500000|2025-04-25 07:35:00|10074|10059|10073|10059|10074|10059|10071|10057|0 1745566800000|2025-04-25 07:40:00|10072|10057|10073|10057|10073|10059|10071|10057|0 1745567100000|2025-04-25 07:45:00|10072||10071||10073||10070||0 1745567400000|2025-04-25 07:50:00|10072|10058|10071|10056|10074|10059|10071|10056|0 1745567700000|2025-04-25 07:55:00|10072|10058|10075|10060|10075|10060|10072|10058|82 1745568000000|2025-04-25 08:00:00|10074||10074||10075||10072||0 1745568300000|2025-04-25 08:05:00|10073||10073||10074||10072||0 1745568600000|2025-04-25 08:10:00|10075|10061|10077|10062|10077|10064|10075|10060|0 1745568900000|2025-04-25 08:15:00|10078|10064|10076|10062|10078|10066|10076|10062|2 1745569200000|2025-04-25 08:20:00|10075|10068|10074|10062|10075|10068|10074|10062|1 1745569500000|2025-04-25 08:25:00|10076||10073||10077||10073||0 1745569800000|2025-04-25 08:30:00|10075|10060|10074|10060|10075|10060|10072|10060|0 1745570100000|2025-04-25 08:35:00|10073|10063|10075|10063|10075|10063|10072|10063|0 1745570400000|2025-04-25 08:40:00|10074||10073||10075||10073||2 1745570700000|2025-04-25 08:45:00|10075||10069||10075||10069||0 1745571600000|2025-04-25 09:00:00|||||||||1 1745571900000|2025-04-25 09:05:00|10068||10068||10070||10067||0 1745572200000|2025-04-25 09:10:00|10067||10069||10069||10066||0 1745572500000|2025-04-25 09:15:00||10053||10055||10055||10053|439 1745573100000|2025-04-25 09:25:00||10057||10055||10058||10055|0 1745573400000|2025-04-25 09:30:00|10070|10052|10069|10055|10070|10055|10069|10052|0 1745573700000|2025-04-25 09:35:00|10068|10052|10070|10055|10070|10055|10068|10052|0 1745574000000|2025-04-25 09:40:00|10069|10052|10070|10055|10070|10055|10068|10052|0 1745574300000|2025-04-25 09:45:00||10052||10055||10055||10052|0 1745574600000|2025-04-25 09:50:00|10069||10069||10069||10069||0 1745574900000|2025-04-25 09:55:00|10068|10052|10068|10053|10070|10057|10066|10052|180 1745575200000|2025-04-25 10:00:00|10069|10054|10069|10055|10069|10055|10069|10053|0 1745575500000|2025-04-25 10:05:00|10070|10053|10067|10053|10070|10053|10067|10053|0 1745576100000|2025-04-25 10:15:00|10069|10052|10068|10046|10069|10054|10062|10044|0 1745576400000|2025-04-25 10:20:00|10067|10047|10065|10052|10069|10052|10065|10044|0 1745576700000|2025-04-25 10:25:00|10068|10050|10068|10052|10068|10052|10066|10050|0 1745577000000|2025-04-25 10:30:00|10066|10050|10064|10050|10068|10052|10064|10050|0 1745577300000|2025-04-25 10:35:00||10051||10051||10052||10049|0 1745577600000|2025-04-25 10:40:00|10067|10052|10067|10056|10067|10056|10067|10049|0 1745577900000|2025-04-25 10:45:00|10069|10052|10069|10057|10069|10059|10069|10052|0 1745578200000|2025-04-25 10:50:00||10055||10061||10061||10055|0 1745578500000|2025-04-25 10:55:00|10070|10055|10069|10059|10070|10061|10069|10055|0 1745578800000|2025-04-25 11:00:00||10055||10056||10061||10055|0 1745579100000|2025-04-25 11:05:00||10057||10057||10058||10054|0 1745579400000|2025-04-25 11:10:00||10055||10057||10059||10055|95 1745579700000|2025-04-25 11:15:00||10055||10059||10059||10055|0 1745580000000|2025-04-25 11:20:00||10055||10057||10061||10055|0 1745580300000|2025-04-25 11:25:00|10070|10058|10070|10056|10070|10063|10069|10055|0 1745580600000|2025-04-25 11:30:00|10069|10058|10070|10062|10070|10063|10069|10056|0 1745580900000|2025-04-25 11:35:00||10060||10062||10064||10060|0 1745581200000|2025-04-25 11:40:00||10060||10059||10062||10059|0 1745581500000|2025-04-25 11:45:00||10061||10062||10062||10059|0 1745581800000|2025-04-25 11:50:00|10069|10060|10069|10061|10069|10062|10069|10059|0 1745582100000|2025-04-25 11:55:00||10062||10063||10063||10062|0 1745582400000|2025-04-25 12:00:00|10070|10055|10069|10063|10070|10063|10069|10055|95 1745583000000|2025-04-25 12:10:00|10070|10064|10070|10065|10070|10065|10070|10064|1140 1745583300000|2025-04-25 12:15:00|10072|10059|10076|10066|10076|10066|10072|10059|410 1745583600000|2025-04-25 12:20:00|10079|10067|10077|10067|10080|10068|10075|10062|0 1745583900000|2025-04-25 12:25:00|10079|10068|10080|10062|10087|10070|10077|10062|22 1745584200000|2025-04-25 12:30:00|10087|10063|10081|10071|10087|10072|10079|10062|0 1745584500000|2025-04-25 12:35:00|10082|10072|10085|10070|10086|10073|10080|10070|0 1745584800000|2025-04-25 12:40:00|10086|10071|10085|10070|10086|10072|10085|10070|0 1745585100000|2025-04-25 12:45:00||10071||10073||10073||10070|22 1745585400000|2025-04-25 12:50:00|10086|10070|10089|10078|10089|10079|10086|10070|0 1745585700000|2025-04-25 12:55:00|10092|10074|10092|10079|10092|10080|10091|10074|0 1745586000000|2025-04-25 13:00:00|10090|10076|10092|10078|10092|10078|10090|10074|0 1745586300000|2025-04-25 13:05:00|10095|10077|10088|10075|10098|10082|10085|10061|0 1745586600000|2025-04-25 13:10:00|10086|10076|10088|10075|10094|10081|10084|10072|0 1745586900000|2025-04-25 13:15:00|10087|10076|10086|10076|10091|10079|10084|10074|0 1745587200000|2025-04-25 13:20:00|10090|10077|10096|10086|10097|10088|10086|10077|0 1745587500000|2025-04-25 13:25:00|10095|10087|10094|10083|10096|10088|10094|10080|0 1745587800000|2025-04-25 13:30:00|10092|10084|10088|10077|10097|10085|10087|10069|0 1745588100000|2025-04-25 13:35:00|10087|10078|10090|10084|10090|10084|10086|10072|0 1745588400000|2025-04-25 13:40:00|10091|10085|10091|10083|10091|10085|10091|10078|0 1745588700000|2025-04-25 13:45:00|10090|10084|10089|10080|10092|10085|10089|10078|3342 1745589000000|2025-04-25 13:50:00|10088|10078|10091|10081|10095|10081|10087|10078|0 1745589300000|2025-04-25 13:55:00|10090|10082|10106|10073|10106|10082|10090|10073|92 1745589600000|2025-04-25 14:00:00|10107|10072|10088|10078|10108|10080|10084|10072|0 1745589900000|2025-04-25 14:05:00|10087|10079|10086|10076|10096|10079|10084|10072|0 1745590200000|2025-04-25 14:10:00|10088|10074|10089|10078|10092|10081|10087|10074|0 1745590500000|2025-04-25 14:15:00|10088|10079|10091|10081|10093|10083|10087|10076|0 1745590800000|2025-04-25 14:20:00|10089|10082|10087|10081|10093|10083|10087|10075|0 1745591100000|2025-04-25 14:25:00|10086|10076|10087|10079|10089|10082|10086|10074|0 1745591400000|2025-04-25 14:30:00|10092|10080|10093|10084|10093|10084|10087|10077|6404 1745591700000|2025-04-25 14:35:00|10092|10085|10093|10085|10093|10086|10092|10085|0 1745592000000|2025-04-25 14:40:00||10086||10084||10087||10083|0 1745592300000|2025-04-25 14:45:00|10092|10082|10087|10079|10093|10082|10087|10079|6404 1745592600000|2025-04-25 14:50:00|10093|10076|10088|10077|10093|10080|10085|10076|0 1745592900000|2025-04-25 14:55:00|10087|10072|10088|10077|10088|10077|10082|10072|343 1745593200000|2025-04-25 15:00:00|10087|10075|10090|10079|10090|10079|10086|10075|6404 1745593500000|2025-04-25 15:05:00|10089|10077|10093|10082|10093|10082|10088|10077|0 1745593800000|2025-04-25 15:10:00||10081||10084||10084||10081|6404 1745594100000|2025-04-25 15:15:00||10082||10085||10086||10080|6404 1745594400000|2025-04-25 15:20:00|10084|10082|10092|10084|10092|10084|10084|10082|4668 1745594700000|2025-04-25 15:25:00|10091|10083|10091|10079|10091|10083|10085|10079|30 1745823600000|2025-04-28 07:00:00|10151|10097|10113|10101|10151|10104|10113|10097|1009 1745823900000|2025-04-28 07:05:00|10115|10102|10114|10103|10115|10104|10113|10102|140 1745824200000|2025-04-28 07:10:00|10113|10104|10112|10101|10114|10105|10112|10099|0 1745824500000|2025-04-28 07:15:00||10100||10105||10105||10100|0 1745825100000|2025-04-28 07:25:00|10105|10101|10105|10101|10105|10101|10105|10101|15 1745825400000|2025-04-28 07:30:00||10099||10101||10101||10099|0 1745825700000|2025-04-28 07:35:00|10107|10102|10122|10106|10122|10106|10107|10102|1021 1745826000000|2025-04-28 07:40:00|10121|10104|10120|10104|10121|10104|10118|10104|0 1745826300000|2025-04-28 07:45:00|10119|10105|10117|10104|10120|10105|10117|10103|0 1745826600000|2025-04-28 07:50:00|10118|10103|10120|10105|10121|10106|10117|10103|0 1745826900000|2025-04-28 07:55:00|10119|10104|10119|10106|10119|10106|10118|10104|0 1745827200000|2025-04-28 08:00:00|10118|10105|10120|10105|10120|10106|10118|10104|0 1745827500000|2025-04-28 08:05:00|10118|10103|10119|10104|10119|10105|10117|10103|0 1745827800000|2025-04-28 08:10:00|10118|10103|10119|10109|10119|10110|10117|10103|0 1745828100000|2025-04-28 08:15:00||10108||10105||10108||10104|0 1745828700000|2025-04-28 08:25:00|10118|10104|10119|10103|10119|10104|10118|10103|0 1745829000000|2025-04-28 08:30:00|10118||10115||10118||10115||0 1745829300000|2025-04-28 08:35:00|10117||10115||10117||10115||0 1745829600000|2025-04-28 08:40:00|10114|10097|10114|10099|10115|10099|10113|10097|1 1745829900000|2025-04-28 08:45:00|10113|10100|10111|10100|10113|10100|10110|10099|0 1745830200000|2025-04-28 08:50:00||10101||10102||10102||10101|0 1745830500000|2025-04-28 08:55:00||10101||10100||10101||10100|0 1745830800000|2025-04-28 09:00:00||10099||10099||10099||10099|2002 1745831100000|2025-04-28 09:05:00||10100||10102||10102||10099|0 1745831400000|2025-04-28 09:10:00||10101||10104||10104||10099|50 1745831700000|2025-04-28 09:15:00||10105||10105||10106||10103|1180 1745832000000|2025-04-28 09:20:00||10103||10104||10104||10103|0 1745832300000|2025-04-28 09:25:00||10105||10106||10106||10105|0 1745832600000|2025-04-28 09:30:00||10104||10104||10104||10104|0 1745832900000|2025-04-28 09:35:00|10114|10105|10115|10106|10115|10106|10114|10103|154 1745833200000|2025-04-28 09:40:00|10114||10114||10114||10114||0 1745833500000|2025-04-28 09:45:00|10115||10115||10115||10114||0 1745833800000|2025-04-28 09:50:00||10105||10107||10107||10105|0 1745834100000|2025-04-28 09:55:00||10106||10109||10109||10106|10 1745834400000|2025-04-28 10:00:00|10114|10101|10115|10110|10115|10110|10114|10101|209 1745834700000|2025-04-28 10:05:00||10109||10109||10110||10105|0 1745835000000|2025-04-28 10:10:00|10114|10104|10115|10107|10115|10108|10114|10104|0 1745835300000|2025-04-28 10:15:00|10113|10106|10113|10105|10113|10106|10112|10099|200 1745835600000|2025-04-28 10:20:00|10112|10106|10113|10105|10113|10106|10112|10100|0 1745835900000|2025-04-28 10:25:00|10112|10104|10113|10104|10113|10104|10112|10099|0 1745836200000|2025-04-28 10:30:00|10112|10098|10109|10098|10113|10105|10108|10097|25 1745836500000|2025-04-28 10:35:00|10108||10108||10108||10108||25 1745836800000|2025-04-28 10:40:00||10097||10098||10098||10097|0 1745837100000|2025-04-28 10:45:00|10107|10092|10107|10093|10107|10094|10107|10091|1007 1745837400000|2025-04-28 10:50:00||10092||10092||10094||10091|0 1745837700000|2025-04-28 10:55:00|10105|10091|10105|10092|10105|10093|10105|10090|0 1745838000000|2025-04-28 11:00:00|10103|10093|10103|10091|10103|10094|10103|10090|133 1745838300000|2025-04-28 11:05:00||10093||10094||10094||10091|0 1745838600000|2025-04-28 11:10:00|10102|10091|10102|10091|10103|10094|10101|10090|15 1745838900000|2025-04-28 11:15:00|10100|10090|10097|10090|10100|10090|10097|10090|0 1745839200000|2025-04-28 11:20:00||10091||10090||10091||10090|0 1745840100000|2025-04-28 11:35:00||10091||10091||10091||10090|0 1745840400000|2025-04-28 11:40:00||10090||10090||10091||10090|0 1745840700000|2025-04-28 11:45:00||10091||10091||10091||10090|77 1745841000000|2025-04-28 11:50:00||10090||10091||10091||10090|0 1745841300000|2025-04-28 11:55:00||10090||10090||10091||10090|77 1745841600000|2025-04-28 12:00:00||10091||10091||10091||10090|0 1745841900000|2025-04-28 12:05:00|10100|10092|10100|10094|10100|10094|10100|10091|80 1745842500000|2025-04-28 12:15:00|10099|10090|10100|10091|10100|10091|10099|10090|4 1745842800000|2025-04-28 12:20:00|10105|10090|10100|10091|10105|10091|10100|10090|4 1745843100000|2025-04-28 12:25:00||10090||10091||10091||10090|0 1745843400000|2025-04-28 12:30:00|10099|10090|10100|10091|10100|10091|10099|10090|0 1745843700000|2025-04-28 12:35:00|||||||||13 1745844000000|2025-04-28 12:40:00|10098||10098||10098||10098||0 1745844300000|2025-04-28 12:45:00|||||||||29650 1745844600000|2025-04-28 12:50:00|10097|10090|10094|10084|10098|10090|10094|10084|281 1745844900000|2025-04-28 12:55:00|10095||10093||10095||10092||0 1745845200000|2025-04-28 13:00:00||10082||10083||10085||10081|384 1745845500000|2025-04-28 13:05:00||10080||10085||10085||10080|0 1745845800000|2025-04-28 13:10:00||10082||10090||10090||10082|120 1745846400000|2025-04-28 13:20:00|10095||10095||10095||10095||78 1745846700000|2025-04-28 13:25:00|10098|10091|10098|10093|10098|10093|10098|10091|79 1745847000000|2025-04-28 13:30:00|10101|10094|10101|10096|10101|10097|10101|10089|76 1745847300000|2025-04-28 13:35:00|10104|10094|10104|10098|10104|10098|10104|10093|29 1745847600000|2025-04-28 13:40:00|10107|10097|10107|10102|10107|10102|10107|10094|347 1745847900000|2025-04-28 13:45:00||10098||10104||10104||10097|0 1745848200000|2025-04-28 13:50:00||10101||10099||10105||10098|0 1745848500000|2025-04-28 13:55:00|10106|10100|10105|10099|10106|10100|10105|10094|0 1745848800000|2025-04-28 14:00:00|10107|10097|10110|10105|10110|10105|10107|10097|117 1745849100000|2025-04-28 14:05:00|10109|10106|10113|10108|10113|10108|10109|10098|242 1745849400000|2025-04-28 14:10:00|10115|10109|10113|10109|10115|10111|10113|10103|56 1745849700000|2025-04-28 14:15:00|10118|10110|10120|10112|10120|10114|10118|10105|220 1745850000000|2025-04-28 14:20:00|10122|10113|10116|10107|10122|10115|10116|10105|45 1745850300000|2025-04-28 14:25:00|10117|10104|10112|10102|10117|10104|10111|10101|50 1745850600000|2025-04-28 14:30:00|10111|10103|10110|10102|10111|10104|10110|10098|0 1745850900000|2025-04-28 14:35:00|10112|10103|10120|10110|10121|10110|10112|10103|88 1745851200000|2025-04-28 14:40:00|10119|10109|10118|10111|10120|10112|10117|10105|0 1745851500000|2025-04-28 14:45:00||10112||10112||10114||10109|6 1745851800000|2025-04-28 14:50:00|10121|10113|10121|10115|10122|10118|10121|10113|42 1745852100000|2025-04-28 14:55:00|10120|10112|10121|10113|10121|10115|10120|10111|0 1745852400000|2025-04-28 15:00:00||10114||10117||10118||10114|1 1745852700000|2025-04-28 15:05:00||10116||10113||10116||10111|0 1745853000000|2025-04-28 15:10:00|10120|10112|10120|10111|10121|10113|10120|10109|0 1745853300000|2025-04-28 15:15:00|10121|10110|10120|10109|10121|10112|10120|10109|0 1745853600000|2025-04-28 15:20:00|10121|10107|10112|10107|10121|10108|10112|10102|0 1745853900000|2025-04-28 15:25:00|10118|10108|10116|10103|10118|10111|10108|10101|36 1745910000000|2025-04-29 07:00:00|10144|10092|10139|10120|10153|10120|10135|10091|122 1745910300000|2025-04-29 07:05:00|10138|10104|10126|10117|10154|10121|10126|10092|0 1745910600000|2025-04-29 07:10:00|10135|10116|10130|10120|10138|10120|10125|10093|0 1745910900000|2025-04-29 07:15:00|10129||10126||10133||10125||0 1745911200000|2025-04-29 07:20:00|10129||10126||10129||10126||1 1745911500000|2025-04-29 07:25:00|10129||10127||10129||10126||1 1745911800000|2025-04-29 07:30:00|10128||10126||10128||10126||0 1745912100000|2025-04-29 07:35:00|10125|10115|10121|10110|10125|10115|10121|10110|277 1745912400000|2025-04-29 07:40:00|10122|10105|10121|10109|10122|10109|10118|10105|0 1745912700000|2025-04-29 07:45:00|10125|10110|10123|10111|10125|10111|10123|10110|0 1745913000000|2025-04-29 07:50:00|10124|10112|10122|10111|10124|10113|10122|10110|0 1745913300000|2025-04-29 07:55:00|10120|10106|10125|10101|10125|10110|10119|10101|0 1745913600000|2025-04-29 08:00:00|10124|10102|10121|10106|10124|10106|10116|10102|0 1745913900000|2025-04-29 08:05:00|10119|10107|10116|10106|10119|10108|10116|10103|0 1745914200000|2025-04-29 08:10:00|10117|10107|10116|10110|10117|10110|10116|10107|0 1745914500000|2025-04-29 08:15:00|10121|10107|10118|10107|10121|10116|10118|10103|25 1745914800000|2025-04-29 08:20:00|10117|10105|10119|10108|10119|10108|10116|10104|25 1745915100000|2025-04-29 08:25:00|10122|10109|10122|10112|10122|10112|10120|10109|0 1745915400000|2025-04-29 08:30:00|10121|10109|10121|10110|10121|10110|10121|10109|0 1745915700000|2025-04-29 08:35:00|10123|10109|10123|10111|10123|10111|10123|10109|0 1745916000000|2025-04-29 08:40:00|10124||10123||10124||10123||0 1745916300000|2025-04-29 08:45:00|10122||10121||10122||10121||0 1745916600000|2025-04-29 08:50:00|10124||10123||10124||10123||0 1745916900000|2025-04-29 08:55:00|10122|10108|10127|10106|10127|10109|10120|10106|0 1745917200000|2025-04-29 09:00:00|10128|10107|10124|10109|10128|10109|10120|10107|0 1745917500000|2025-04-29 09:05:00|10123|10106|10123|10111|10127|10112|10121|10106|0 1745917800000|2025-04-29 09:10:00|10127|10112|10125|10113|10127|10113|10121|10112|0 1745918100000|2025-04-29 09:15:00||10114||10115||10115||10114|0 1745918400000|2025-04-29 09:20:00|10124|10111|10125|10115|10125|10115|10124|10111|0 1745918700000|2025-04-29 09:25:00|10127|10112|10125|10112|10127|10112|10123|10112|0 1745919000000|2025-04-29 09:30:00|10127|10113|10125|10113|10127|10114|10125|10109|0 1745919300000|2025-04-29 09:35:00|10124|10109|10125|10113|10127|10113|10124|10109|0 1745919600000|2025-04-29 09:40:00|10127|10111|10124|10113|10127|10113|10123|10111|0 1745919900000|2025-04-29 09:45:00|10123|10109|10124|10111|10124|10113|10123|10109|0 1745920200000|2025-04-29 09:50:00|10123|10112|10123|10113|10124|10113|10123|10112|0 1745920500000|2025-04-29 09:55:00|10124|10110|10125|10113|10127|10113|10123|10110|0 1745920800000|2025-04-29 10:00:00|10127|10114|10128|10117|10129|10117|10125|10114|0 1745921400000|2025-04-29 10:10:00||10114||10115||10115||10114|0 1745921700000|2025-04-29 10:15:00||10111||10114||10115||10111|50 1745922000000|2025-04-29 10:20:00|10127|10111|10126|10113|10127|10115|10126|10111|0 1745922300000|2025-04-29 10:25:00||10114||10113||10115||10111|0 1745922600000|2025-04-29 10:30:00|10125|10114|10125|10115|10126|10115|10124|10114|1 1745922900000|2025-04-29 10:35:00|10126|10114|10123|10115|10126|10115|10121|10114|0 1745923200000|2025-04-29 10:40:00|10121|10113|10122|10114|10126|10115|10121|10111|0 1745923500000|2025-04-29 10:45:00|10126|10111|10123|10114|10126|10115|10121|10109|0 1745923800000|2025-04-29 10:50:00|10122||10121||10123||10121||0 1745924100000|2025-04-29 10:55:00|10123||10121||10126||10121||0 1745924400000|2025-04-29 11:00:00|10126|10113|10120|10111|10126|10113|10118|10111|0 1745924700000|2025-04-29 11:05:00|10122|10112|10120|10113|10125|10113|10119|10112|0 1745925000000|2025-04-29 11:10:00|10125|10110|10120|10112|10125|10112|10118|10110|0 1745925300000|2025-04-29 11:15:00|10124|10113|10120|10112|10125|10113|10120|10108|0 1745925600000|2025-04-29 11:20:00|10122||10121||10125||10118||0 1745925900000|2025-04-29 11:25:00|10125|10113|10122|10112|10125|10113|10120|10112|0 1745926200000|2025-04-29 11:30:00|10121|10108|10118|10110|10122|10112|10117|10108|1200 1745926500000|2025-04-29 11:35:00|10122|10105|10118|10109|10122|10109|10116|10105|0 1745926800000|2025-04-29 11:40:00|10119|10106|10119|10110|10120|10110|10118|10106|0 1745927100000|2025-04-29 11:45:00|10118|10107|10118|10108|10123|10108|10116|10107|0 1745927400000|2025-04-29 11:50:00|10123|10110|10121|10113|10123|10113|10117|10108|0 1745927700000|2025-04-29 11:55:00|10123|10107|10123|10113|10123|10113|10121|10107|0 1745928000000|2025-04-29 12:00:00|10122|10114|10121|10113|10124|10114|10121|10108|1 1745928300000|2025-04-29 12:05:00|10123|10112|10126|10116|10126|10116|10121|10108|400 1745928600000|2025-04-29 12:10:00|10125|10115|10128|10117|10128|10117|10120|10109|400 1745928900000|2025-04-29 12:15:00|10127|10110|10125|10115|10127|10115|10123|10110|0 1745929200000|2025-04-29 12:20:00|10126|10117|10122|10107|10128|10117|10121|10107|49 1745929500000|2025-04-29 12:25:00|10121|10105|10126|10100|10126|10105|10117|10100|0 1745929800000|2025-04-29 12:30:00|10127|10101|10120|10106|10128|10108|10120|10101|0 1745930100000|2025-04-29 12:35:00|10119|10103|10115|10102|10120|10107|10115|10102|0 1745930400000|2025-04-29 12:40:00|10117|10104|10119|10105|10119|10105|10115|10104|0 1745930700000|2025-04-29 12:45:00|10118|10102|10122|10108|10122|10108|10117|10102|0 1745931000000|2025-04-29 12:50:00|10123|10106|10123|10107|10124|10108|10120|10104|98 1745931300000|2025-04-29 12:55:00|10124|10105|10130|10114|10130|10118|10123|10105|0 1745931600000|2025-04-29 13:00:00|10131|10109|10134|10123|10136|10124|10128|10109|1347 1745931900000|2025-04-29 13:05:00|10133|10119|10127|10120|10133|10124|10126|10115|139 1745932200000|2025-04-29 13:10:00|10129|10121|10125|10112|10129|10121|10122|10111|1100 1745932500000|2025-04-29 13:15:00|10127|10110|10125|10111|10128|10113|10122|10110|0 1745932800000|2025-04-29 13:20:00|10127|10113|10121|10109|10128|10113|10121|10106|0 1745933100000|2025-04-29 13:25:00|10120|10108|10120|10110|10121|10111|10117|10104|0 1745933400000|2025-04-29 13:30:00|10128|10111|10129|10111|10145|10111|10123|10101|0 1745933700000|2025-04-29 13:35:00|10128|10112|10130|10118|10130|10119|10125|10112|242 1745934000000|2025-04-29 13:40:00|10131|10119|10136|10126|10136|10126|10131|10119|0 1745934300000|2025-04-29 13:45:00|10138|10127|10141|10132|10143|10133|10135|10122|0 1745934600000|2025-04-29 13:50:00|10142|10128|10144|10129|10147|10135|10139|10125|10 1745934900000|2025-04-29 13:55:00|10146|10130|10146|10124|10146|10134|10144|10122|0 1745935200000|2025-04-29 14:00:00|10156|10125|10145|10132|10156|10136|10145|10125|0 1745935500000|2025-04-29 14:05:00|10149|10134|10145|10130|10149|10134|10139|10129|150 1745935800000|2025-04-29 14:10:00|10144|10129|10144|10134|10145|10134|10138|10129|0 1745936100000|2025-04-29 14:15:00|10143|10127|10146|10129|10146|10129|10138|10126|960 1745936400000|2025-04-29 14:20:00|10145|10126|10148|10132|10148|10132|10139|10126|0 1745936700000|2025-04-29 14:25:00|10147|10131|10144|10129|10149|10131|10142|10129|0 1745937000000|2025-04-29 14:30:00|10145|10130|10140|10130|10151|10134|10135|10129|1628 1745937300000|2025-04-29 14:35:00|10139|10133|10137|10131|10146|10135|10137|10129|250 1745937600000|2025-04-29 14:40:00||10133||10129||10133||10128|0 1745937900000|2025-04-29 14:45:00|10136|10125|10137|10129|10137|10129|10136|10125|0 1745938200000|2025-04-29 14:50:00||10128||10130||10130||10127|0 1745938500000|2025-04-29 14:55:00|10136|10127|10137|10132|10137|10132|10136|10127|0 1745938800000|2025-04-29 15:00:00|10136|10134|10145|10138|10146|10138|10136|10134|5479 1745939100000|2025-04-29 15:05:00|10144|10134|10148|10136|10149|10136|10143|10134|15 1745939400000|2025-04-29 15:10:00|10149|10135|10148|10137|10149|10137|10146|10133|20000 1745939700000|2025-04-29 15:15:00|10149|10136|10148|10136|10151|10139|10148|10134|0 1745940000000|2025-04-29 15:20:00||10137||10137||10138||10134|0 1745940300000|2025-04-29 15:25:00|10151|10134|10150|10135|10154|10136|10146|10134|8 1745996400000|2025-04-30 07:00:00|10182|10099|10162|10135|10182|10135|10162|10099|1128 1745996700000|2025-04-30 07:05:00|10164|10136|10166|10148|10167|10148|10161|10127|0 1745997000000|2025-04-30 07:10:00|10165|10150|10160|10133|10173|10152|10160|10130|0 1745997300000|2025-04-30 07:15:00|10164|10134|10161|10138|10164|10148|10159|10133|0 1745997600000|2025-04-30 07:20:00|10164|10139|10163|10142|10173|10148|10161|10132|0 1745997900000|2025-04-30 07:25:00|10166|10137|10166|10144|10168|10154|10157|10137|87 1745998200000|2025-04-30 07:30:00|10165||10164||10168||10155||0 1745998500000|2025-04-30 07:35:00|10163|10149|10167|10149|10168|10149|10163|10149|0 1745998800000|2025-04-30 07:40:00|10166|10125|10160|10147|10169|10147|10158|10125|2 1745999100000|2025-04-30 07:45:00|10159|10151|10163|10149|10169|10151|10159|10146|0 1745999400000|2025-04-30 07:50:00|10160|10150|10165|10135|10166|10150|10158|10135|0 1745999700000|2025-04-30 07:55:00|10164|10134|10184|10121|10185|10146|10154|10120|0 1746000000000|2025-04-30 08:00:00|10191|10120|10162|10152|10191|10160|10162|10120|4000 1746000300000|2025-04-30 08:05:00|10168|10153|10166|10151|10169|10154|10161|10151|0 1746000600000|2025-04-30 08:10:00|10165|10152|10165|10152|10166|10152|10161|10151|0 1746000900000|2025-04-30 08:15:00|10166|10148|10163|10148|10166|10148|10163|10148|0 1746001200000|2025-04-30 08:20:00|10164|10150|10161|10148|10166|10150|10161|10148|0 1746001500000|2025-04-30 08:25:00|10160|10149|10159|10148|10167|10150|10154|10148|317 1746001800000|2025-04-30 08:30:00|10167|10152|10158|10148|10168|10152|10158|10148|80 1746002100000|2025-04-30 08:35:00|10167|10150|10167|10151|10167|10151|10162|10150|0 1746002400000|2025-04-30 08:40:00|10169|10153|10169|10154|10170|10154|10161|10151|0 1746002700000|2025-04-30 08:45:00|10168|10159|10167|10156|10168|10159|10164|10154|49 1746003000000|2025-04-30 08:50:00|10168|10157|10166|10155|10168|10158|10163|10150|0 1746003300000|2025-04-30 08:55:00|10167|10156|10168|10152|10168|10159|10164|10149|0 1746003600000|2025-04-30 09:00:00|10169|10150|10166|10158|10169|10158|10164|10146|3 1746003900000|2025-04-30 09:05:00|10165|10151|10165|10158|10165|10160|10164|10151|0 1746004200000|2025-04-30 09:10:00|10163|10159|10169|10160|10171|10160|10163|10156|0 1746004500000|2025-04-30 09:15:00|10170|10161|10168|10159|10171|10162|10168|10153|0 1746004800000|2025-04-30 09:20:00|10169|10160|10169|10159|10169|10161|10169|10153|0 1746005100000|2025-04-30 09:25:00|10168|10160|10169|10160|10169|10161|10168|10153|0 1746005400000|2025-04-30 09:30:00|10171|10161|10171|10161|10171|10162|10171|10154|0 1746005700000|2025-04-30 09:35:00|10170|10155|10171|10162|10171|10162|10170|10155|0 1746006000000|2025-04-30 09:40:00|10170|10163|10170|10163|10171|10163|10170|10163|0 1746006300000|2025-04-30 09:45:00|10171|10161|10168|10161|10171|10161|10167|10161|116 1746006600000|2025-04-30 09:50:00|10167|10159|10163|10158|10168|10159|10163|10153|0 1746006900000|2025-04-30 09:55:00|10162|10159|10163|10159|10163|10159|10162|10159|0 1746007200000|2025-04-30 10:00:00|10162|10158|10163|10157|10163|10158|10162|10150|53 1746007500000|2025-04-30 10:05:00|10161||10163||10163||10161||0 1746007800000|2025-04-30 10:10:00|10161|10158|10161|10159|10161|10159|10161|10151|300 1746008100000|2025-04-30 10:15:00|10160|10156|10161|10158|10161|10158|10160|10151|152 1746008400000|2025-04-30 10:20:00|10160|10151|10160|10156|10160|10156|10159|10151|987 1746008700000|2025-04-30 10:25:00|10159||10159||10159||10159||0 1746009000000|2025-04-30 10:30:00|10158|10157|10160|10155|10160|10157|10158|10150|69 1746010200000|2025-04-30 10:50:00|10159|10156|10158|10156|10159|10156|10158|10150|72 1746010500000|2025-04-30 10:55:00||10155||10149||10157||10146|0 1746010800000|2025-04-30 11:00:00|10160|10150|10168|10159|10168|10160|10160|10146|1179 1746011100000|2025-04-30 11:05:00|10171|10160|10170|10162|10171|10162|10167|10159|0 1746011400000|2025-04-30 11:10:00|10167||10167||10167||10167||0 1746011700000|2025-04-30 11:15:00|10170|10152|10162|10157|10170|10159|10162|10152|1043 1746012000000|2025-04-30 11:20:00|10166|10159|10166|10161|10169|10162|10163|10157|15 1746012300000|2025-04-30 11:25:00|10170|10162|10167|10162|10170|10162|10167|10162|0 1746012600000|2025-04-30 11:30:00|10164|10163|10166|10160|10168|10163|10164|10151|1072 1746012900000|2025-04-30 11:35:00|10167|10159|10167|10161|10167|10161|10167|10158|0 1746013200000|2025-04-30 11:40:00|10168|10163|10164|10163|10168|10163|10163|10161|918 1746013500000|2025-04-30 11:45:00|||||||||11855 1746014400000|2025-04-30 12:00:00|||||||||63 1746014700000|2025-04-30 12:05:00||10160||10161||10162||10155|52 1746015000000|2025-04-30 12:10:00|10173|10158|10174|10156|10174|10161|10170|10154|1519 1746015300000|2025-04-30 12:15:00|10180|10148|10184|10169|10184|10169|10179|10148|0 1746015600000|2025-04-30 12:20:00|10183|10162|10176|10161|10184|10162|10174|10161|52 1746015900000|2025-04-30 12:25:00|10175|10159|10179|10152|10180|10161|10168|10152|14166 1746016200000|2025-04-30 12:30:00|10200|10136|10141|10122|10200|10146|10138|10121|5657 1746016500000|2025-04-30 12:35:00|10140|10123|10115|10106|10140|10125|10115|10106|2004 1746016800000|2025-04-30 12:40:00|10114|10100|10096|10083|10114|10100|10095|10081|15296 1746017100000|2025-04-30 12:45:00|10106|10081|10114|10095|10114|10095|10106|10081|10010 1746017400000|2025-04-30 12:50:00|10113|10096|10112|10101|10126|10101|10112|10096|0 1746017700000|2025-04-30 12:55:00|10110|10095|10115|10102|10117|10104|10107|10092|74 1746018000000|2025-04-30 13:00:00|10114|10104|10115|10103|10115|10104|10114|10097|55 1746018300000|2025-04-30 13:05:00|10123|10104|10125|10110|10125|10110|10123|10104|20005 1746018600000|2025-04-30 13:10:00|10127|10111|10132|10117|10132|10117|10125|10111|0 1746018900000|2025-04-30 13:15:00|10133|10118|10131|10119|10134|10119|10129|10118|0 1746019200000|2025-04-30 13:20:00|10130||10125||10132||10125||63 1746019500000|2025-04-30 13:25:00|10128|10120|10131|10121|10133|10121|10128|10120|5 1746019800000|2025-04-30 13:30:00|10130|10104|10122|10110|10160|10110|10122|10104|63 1746020100000|2025-04-30 13:35:00|10130|10114|10129|10115|10131|10117|10125|10113|7 1746020400000|2025-04-30 13:40:00|10128|10116|10141|10119|10142|10119|10127|10116|2886 1746020700000|2025-04-30 13:45:00|10140||10129||10140||10126||100 1746021000000|2025-04-30 13:50:00|10127|10113|10123|10112|10127|10118|10123|10111|133 1746021300000|2025-04-30 13:55:00|10121|10113|10118|10099|10121|10116|10118|10098|0 1746021600000|2025-04-30 14:00:00|10119|10100|10115|10109|10119|10109|10114|10094|0 1746021900000|2025-04-30 14:05:00|10114|10110|10109|10100|10115|10110|10109|10100|4929 1746022200000|2025-04-30 14:10:00|10108|10099|10113|10106|10113|10106|10108|10099|131 1746022500000|2025-04-30 14:15:00|10110|10107|10119|10106|10121|10108|10110|10106|80 1746022800000|2025-04-30 14:20:00|10118|10107|10118|10105|10120|10107|10113|10102|56 1746023100000|2025-04-30 14:25:00|10117|10106|10114|10106|10118|10106|10112|10106|0 1746023700000|2025-04-30 14:35:00|10112|10109|10111|10102|10112|10112|10109|10100|4723 1746024000000|2025-04-30 14:40:00|10110|10099|10107|10100|10110|10103|10107|10098|0 1746024300000|2025-04-30 14:45:00|10109|10101|10120|10108|10120|10108|10109|10101|10 1746024600000|2025-04-30 14:50:00|10121|10109|10126|10117|10131|10117|10120|10109|0 1746024900000|2025-04-30 14:55:00|10125||10127||10131||10125||0 1746025200000|2025-04-30 15:00:00|10126|10120|10133|10122|10133|10122|10125|10120|378 1746025500000|2025-04-30 15:05:00|10131|10118|10129|10120|10133|10120|10128|10113|52 1746025800000|2025-04-30 15:10:00|10128|10118|10133|10124|10135|10125|10128|10118|0 1746026100000|2025-04-30 15:15:00||10125||10122||10127||10121|0 1746026400000|2025-04-30 15:20:00|10135|10123|10135|10125|10135|10125|10135|10122|20 1746026700000|2025-04-30 15:25:00|10134|10126|10138|10127|10139|10129|10133|10119|299 1746082800000|2025-05-01 07:00:00|10154|10084|10129|10100|10154|10112|10127|10084|1 1746083100000|2025-05-01 07:05:00|10135|10102|10136|10116|10146|10117|10129|10083|0 1746083400000|2025-05-01 07:10:00|10142|10104|10135|10106|10142|10117|10134|10095|0 1746083700000|2025-05-01 07:15:00|10134|10110|10135|10118|10135|10118|10134|10103|41 1746084000000|2025-05-01 07:20:00|10133|10107|10132|10113|10135|10118|10132|10106|0 1746084300000|2025-05-01 07:25:00|10133|10115|10129|10103|10138|10117|10129|10103|0 1746084600000|2025-05-01 07:30:00|10138|10104|10130|10114|10138|10115|10129|10094|0 1746084900000|2025-05-01 07:35:00|10131|10115|10132|10118|10132|10119|10130|10097|0 1746085200000|2025-05-01 07:40:00|10131|10117|10132|10119|10132|10119|10131|10111|0 1746085500000|2025-05-01 07:45:00|10131|10114|10132|10117|10132|10119|10131|10106|5 1746085800000|2025-05-01 07:50:00|10140|10115|10132|10120|10144|10120|10131|10108|0 1746086100000|2025-05-01 07:55:00|10139|10119|10134|10120|10144|10122|10132|10110|0 1746086400000|2025-05-01 08:00:00|10143|10121|10142|10125|10144|10125|10134|10104|0 1746086700000|2025-05-01 08:05:00|10140|10122|10136|10124|10144|10125|10135|10107|0 1746087000000|2025-05-01 08:10:00|10144|10118|10138|10123|10151|10126|10135|10104|5 1746087300000|2025-05-01 08:15:00|10137|10113|10137|10123|10151|10126|10137|10107|5 1746087600000|2025-05-01 08:20:00|10142|10124|10136|10123|10144|10126|10136|10108|0 1746087900000|2025-05-01 08:25:00|10135|10119|10145|10125|10145|10126|10135|10097|0 1746088200000|2025-05-01 08:30:00|10144|10092|10156|10121|10156|10128|10144|10092|0 1746088500000|2025-05-01 08:35:00|10155|10122|10138|10124|10156|10126|10138|10122|0 1746088800000|2025-05-01 08:40:00|10143|10125|10143|10125|10145|10126|10139|10103|0 1746089100000|2025-05-01 08:45:00|10141|10124|10139|10124|10151|10127|10137|10104|0 1746089400000|2025-05-01 08:50:00|10145|10125|10140|10126|10150|10128|10138|10108|0 1746089700000|2025-05-01 08:55:00|10146|10115|10138|10123|10146|10127|10138|10115|0 1746090000000|2025-05-01 09:00:00|10146|10124|10138|10124|10146|10127|10138|10115|0 1746090300000|2025-05-01 09:05:00|10146|10121|10136|10122|10147|10124|10136|10103|0 1746090600000|2025-05-01 09:10:00|10146|10116|10136|10121|10146|10125|10135|10106|0 1746090900000|2025-05-01 09:15:00|10143|10124|10138|10123|10151|10124|10136|10107|0 1746091200000|2025-05-01 09:20:00|10146|10117|10140|10125|10146|10127|10137|10109|0 1746091500000|2025-05-01 09:25:00|10146|10126|10142|10127|10148|10127|10139|10112|0 1746091800000|2025-05-01 09:30:00|10148|10128|10143|10128|10149|10128|10142|10128|0 1746092100000|2025-05-01 09:35:00|10149|10116|10148|10130|10150|10131|10142|10116|0 1746092400000|2025-05-01 09:40:00|10146|10128|10142|10127|10150|10130|10141|10118|0 1746092700000|2025-05-01 09:45:00|10150|10115|10142|10127|10150|10128|10141|10115|0 1746093000000|2025-05-01 09:50:00|10141|10125|10150|10127|10157|10128|10139|10114|0 1746093300000|2025-05-01 09:55:00|10149|10124|10140|10127|10160|10128|10140|10107|0 1746093600000|2025-05-01 10:00:00|10149|10122|10149|10126|10160|10129|10140|10122|0 1746093900000|2025-05-01 10:05:00|10147|10127|10141|10126|10153|10129|10141|10126|0 1746094200000|2025-05-01 10:10:00|10151|10127|10141|10127|10153|10130|10140|10107|0 1746094500000|2025-05-01 10:15:00|10151|10124|10148|10127|10153|10127|10141|10124|300 1746094800000|2025-05-01 10:20:00|10146|10128|10145|10130|10155|10133|10142|10128|0 1746095100000|2025-05-01 10:25:00|10143|10131|10150|10131|10155|10134|10142|10131|300 1746095400000|2025-05-01 10:30:00|10147||10144||10154||10142||0 1746095700000|2025-05-01 10:35:00|10142|10123|10142|10128|10154|10131|10140|10117|709 1746096000000|2025-05-01 10:40:00|10153|10124|10143|10129|10155|10132|10142|10114|0 1746096300000|2025-05-01 10:45:00|10155|10123|10143|10128|10155|10131|10141|10112|0 1746096600000|2025-05-01 10:50:00|10154|10129|10159|10131|10159|10134|10143|10100|107 1746096900000|2025-05-01 10:55:00|||||||||214 1746097200000|2025-05-01 11:00:00|10158|10122|10166|10133|10166|10133|10158|10119|0 1746097500000|2025-05-01 11:05:00|10165|10124|10166|10133|10166|10134|10165|10116|0 1746098100000|2025-05-01 11:15:00||10122||10131||10131||10122|0 1746098400000|2025-05-01 11:20:00|10165|10113|10166|10113|10166|10132|10164|10108|0 1746098700000|2025-05-01 11:25:00||10116||10132||10135||10114|0 1746099000000|2025-05-01 11:30:00||10113||10118||10126||10107|0 1746099300000|2025-05-01 11:35:00|10165|10107|10166|10127|10166|10133|10163|10107|0 1746099600000|2025-05-01 11:40:00||10132||10125||10134||10108|0 1746099900000|2025-05-01 11:45:00||10127||10131||10131||10108|0 1746100200000|2025-05-01 11:50:00|10158|10128|10156|10131|10158|10133|10151|10109|0 1746100500000|2025-05-01 11:55:00|10157|10122|10156|10130|10157|10131|10156|10122|0 1746100800000|2025-05-01 12:00:00|10155|10131|10153|10130|10156|10133|10150|10123|0 1746101100000|2025-05-01 12:05:00|10152|10129|10156|10130|10159|10131|10148|10122|0 1746101400000|2025-05-01 12:10:00|10155|10126|10152|10131|10155|10131|10152|10126|986 1746101700000|2025-05-01 12:15:00|10151|10124|10144|10125|10152|10125|10144|10115|2 1746102000000|2025-05-01 12:20:00|10147|10116|10144|10124|10152|10125|10143|10115|0 1746102300000|2025-05-01 12:25:00|10145|10125|10152|10101|10152|10125|10138|10101|0 1746102600000|2025-05-01 12:30:00|10164|10099|10158|10129|10176|10135|10157|10097|0 1746102900000|2025-05-01 12:35:00|10157|10131|10154|10133|10160|10138|10153|10122|0 1746103200000|2025-05-01 12:40:00|10153|10126|10147|10125|10161|10133|10147|10118|2 1746103500000|2025-05-01 12:45:00|10148|10118|10146|10121|10160|10127|10143|10114|2 1746103800000|2025-05-01 12:50:00|10145|10123|10148|10117|10156|10127|10142|10109|0 1746104100000|2025-05-01 12:55:00|10155|10109|10139|10118|10155|10119|10136|10109|2 1746104400000|2025-05-01 13:00:00|10140|10110|10144|10118|10144|10124|10138|10109|0 1746104700000|2025-05-01 13:05:00|10143|10109|10140|10117|10143|10120|10137|10108|0 1746105000000|2025-05-01 13:10:00|10138|10115|10144|10116|10144|10119|10136|10104|86 1746105300000|2025-05-01 13:15:00|10140|10105|10138|10119|10144|10119|10137|10104|0 1746105600000|2025-05-01 13:20:00|10144|10110|10135|10112|10144|10122|10135|10110|0 1746105900000|2025-05-01 13:25:00|10152|10114|10139|10123|10152|10125|10139|10111|2 1746106200000|2025-05-01 13:30:00|10137|10122|10119|10107|10137|10122|10119|10093|11 1746106500000|2025-05-01 13:35:00|10118||10118||10127||10117||1 1746106800000|2025-05-01 13:40:00|10117|10105|10119|10104|10125|10105|10116|10104|6 1746107100000|2025-05-01 13:45:00|10128|10105|10123|10110|10128|10110|10123|10105|0 1746107400000|2025-05-01 13:50:00|10132|10111|10127|10114|10132|10114|10127|10110|0 1746107700000|2025-05-01 13:55:00|10135|10111|10124|10104|10135|10114|10124|10103|0 1746108000000|2025-05-01 14:00:00|10138|10097|10131|10081|10138|10100|10106|10080|0 1746108300000|2025-05-01 14:05:00|10130|10082|10120|10080|10130|10090|10120|10080|5 1746108600000|2025-05-01 14:10:00|10119|10081|10091|10080|10119|10081|10089|10080|0 1746108900000|2025-05-01 14:15:00|10093|10062|10088|10063|10106|10067|10085|10060|616 1746109200000|2025-05-01 14:20:00|10087|10061|10090|10064|10106|10071|10083|10060|56 1746109500000|2025-05-01 14:25:00|10089|10062|10113|10056|10113|10068|10080|10056|0 1746109800000|2025-05-01 14:30:00|10112|10057|10089|10075|10112|10075|10082|10057|0 1746110100000|2025-05-01 14:35:00|10088|10076|10095|10059|10099|10076|10084|10056|6769 1746110400000|2025-05-01 14:40:00|10093|10058|10088|10060|10099|10072|10085|10056|0 1746110700000|2025-05-01 14:45:00|10099|10061|10092|10061|10099|10069|10084|10056|0 1746111000000|2025-05-01 14:50:00|10091|10065|10107|10059|10107|10067|10086|10056|0 1746111300000|2025-05-01 14:55:00|10104|10060|10096|10066|10107|10066|10090|10056|6769 1746111600000|2025-05-01 15:00:00|10107|10062|10096|10075|10107|10080|10089|10062|0 1746111900000|2025-05-01 15:05:00|10107|10073|10107|10083|10107|10083|10100|10069|0 1746112200000|2025-05-01 15:10:00|10106|10075|10110|10069|10110|10081|10095|10069|0 1746112500000|2025-05-01 15:15:00|10109|10070|10106|10070|10114|10072|10099|10069|0 1746112800000|2025-05-01 15:20:00|10112|10069|10086|10061|10114|10072|10085|10061|0 1746113100000|2025-05-01 15:25:00|10087|10060|10084|10065|10092|10076|10074|10059|1182 1746082800000|2025-05-01 07:00:00|10154|10084|10129|10100|10154|10112|10127|10084|1 1746083100000|2025-05-01 07:05:00|10135|10102|10136|10116|10146|10117|10129|10083|0 1746083400000|2025-05-01 07:10:00|10142|10104|10135|10106|10142|10117|10134|10095|0 1746083700000|2025-05-01 07:15:00|10134|10110|10135|10118|10135|10118|10134|10103|41 1746084000000|2025-05-01 07:20:00|10133|10107|10132|10113|10135|10118|10132|10106|0 1746084300000|2025-05-01 07:25:00|10133|10115|10129|10103|10138|10117|10129|10103|0 1746084600000|2025-05-01 07:30:00|10138|10104|10130|10114|10138|10115|10129|10094|0 1746084900000|2025-05-01 07:35:00|10131|10115|10132|10118|10132|10119|10130|10097|0 1746085200000|2025-05-01 07:40:00|10131|10117|10132|10119|10132|10119|10131|10111|0 1746085500000|2025-05-01 07:45:00|10131|10114|10132|10117|10132|10119|10131|10106|5 1746085800000|2025-05-01 07:50:00|10140|10115|10132|10120|10144|10120|10131|10108|0 1746086100000|2025-05-01 07:55:00|10139|10119|10134|10120|10144|10122|10132|10110|0 1746086400000|2025-05-01 08:00:00|10143|10121|10142|10125|10144|10125|10134|10104|0 1746086700000|2025-05-01 08:05:00|10140|10122|10136|10124|10144|10125|10135|10107|0 1746087000000|2025-05-01 08:10:00|10144|10118|10138|10123|10151|10126|10135|10104|5 1746087300000|2025-05-01 08:15:00|10137|10113|10137|10123|10151|10126|10137|10107|5 1746087600000|2025-05-01 08:20:00|10142|10124|10136|10123|10144|10126|10136|10108|0 1746087900000|2025-05-01 08:25:00|10135|10119|10145|10125|10145|10126|10135|10097|0 1746088200000|2025-05-01 08:30:00|10144|10092|10156|10121|10156|10128|10144|10092|0 1746088500000|2025-05-01 08:35:00|10155|10122|10138|10124|10156|10126|10138|10122|0 1746088800000|2025-05-01 08:40:00|10143|10125|10143|10125|10145|10126|10139|10103|0 1746089100000|2025-05-01 08:45:00|10141|10124|10139|10124|10151|10127|10137|10104|0 1746089400000|2025-05-01 08:50:00|10145|10125|10140|10126|10150|10128|10138|10108|0 1746089700000|2025-05-01 08:55:00|10146|10115|10138|10123|10146|10127|10138|10115|0 1746090000000|2025-05-01 09:00:00|10146|10124|10138|10124|10146|10127|10138|10115|0 1746090300000|2025-05-01 09:05:00|10146|10121|10136|10122|10147|10124|10136|10103|0 1746090600000|2025-05-01 09:10:00|10146|10116|10136|10121|10146|10125|10135|10106|0 1746090900000|2025-05-01 09:15:00|10143|10124|10138|10123|10151|10124|10136|10107|0 1746091200000|2025-05-01 09:20:00|10146|10117|10140|10125|10146|10127|10137|10109|0 1746091500000|2025-05-01 09:25:00|10146|10126|10142|10127|10148|10127|10139|10112|0 1746091800000|2025-05-01 09:30:00|10148|10128|10143|10128|10149|10128|10142|10128|0 1746092100000|2025-05-01 09:35:00|10149|10116|10148|10130|10150|10131|10142|10116|0 1746092400000|2025-05-01 09:40:00|10146|10128|10142|10127|10150|10130|10141|10118|0 1746092700000|2025-05-01 09:45:00|10150|10115|10142|10127|10150|10128|10141|10115|0 1746093000000|2025-05-01 09:50:00|10141|10125|10150|10127|10157|10128|10139|10114|0 1746093300000|2025-05-01 09:55:00|10149|10124|10140|10127|10160|10128|10140|10107|0 1746093600000|2025-05-01 10:00:00|10149|10122|10149|10126|10160|10129|10140|10122|0 1746093900000|2025-05-01 10:05:00|10147|10127|10141|10126|10153|10129|10141|10126|0 1746094200000|2025-05-01 10:10:00|10151|10127|10141|10127|10153|10130|10140|10107|0 1746094500000|2025-05-01 10:15:00|10151|10124|10148|10127|10153|10127|10141|10124|300 1746094800000|2025-05-01 10:20:00|10146|10128|10145|10130|10155|10133|10142|10128|0 1746095100000|2025-05-01 10:25:00|10143|10131|10150|10131|10155|10134|10142|10131|300 1746095400000|2025-05-01 10:30:00|10147||10144||10154||10142||0 1746095700000|2025-05-01 10:35:00|10142|10123|10142|10128|10154|10131|10140|10117|709 1746096000000|2025-05-01 10:40:00|10153|10124|10143|10129|10155|10132|10142|10114|0 1746096300000|2025-05-01 10:45:00|10155|10123|10143|10128|10155|10131|10141|10112|0 1746096600000|2025-05-01 10:50:00|10154|10129|10159|10131|10159|10134|10143|10100|107 1746096900000|2025-05-01 10:55:00|||||||||214 1746097200000|2025-05-01 11:00:00|10158|10122|10166|10133|10166|10133|10158|10119|0 1746097500000|2025-05-01 11:05:00|10165|10124|10166|10133|10166|10134|10165|10116|0 1746098100000|2025-05-01 11:15:00||10122||10131||10131||10122|0 1746098400000|2025-05-01 11:20:00|10165|10113|10166|10113|10166|10132|10164|10108|0 1746098700000|2025-05-01 11:25:00||10116||10132||10135||10114|0 1746099000000|2025-05-01 11:30:00||10113||10118||10126||10107|0 1746099300000|2025-05-01 11:35:00|10165|10107|10166|10127|10166|10133|10163|10107|0 1746099600000|2025-05-01 11:40:00||10132||10125||10134||10108|0 1746099900000|2025-05-01 11:45:00||10127||10131||10131||10108|0 1746100200000|2025-05-01 11:50:00|10158|10128|10156|10131|10158|10133|10151|10109|0 1746100500000|2025-05-01 11:55:00|10157|10122|10156|10130|10157|10131|10156|10122|0 1746100800000|2025-05-01 12:00:00|10155|10131|10153|10130|10156|10133|10150|10123|0 1746101100000|2025-05-01 12:05:00|10152|10129|10156|10130|10159|10131|10148|10122|0 1746101400000|2025-05-01 12:10:00|10155|10126|10152|10131|10155|10131|10152|10126|986 1746101700000|2025-05-01 12:15:00|10151|10124|10144|10125|10152|10125|10144|10115|2 1746102000000|2025-05-01 12:20:00|10147|10116|10144|10124|10152|10125|10143|10115|0 1746102300000|2025-05-01 12:25:00|10145|10125|10152|10101|10152|10125|10138|10101|0 1746102600000|2025-05-01 12:30:00|10164|10099|10158|10129|10176|10135|10157|10097|0 1746102900000|2025-05-01 12:35:00|10157|10131|10154|10133|10160|10138|10153|10122|0 1746103200000|2025-05-01 12:40:00|10153|10126|10147|10125|10161|10133|10147|10118|2 1746103500000|2025-05-01 12:45:00|10148|10118|10146|10121|10160|10127|10143|10114|2 1746103800000|2025-05-01 12:50:00|10145|10123|10148|10117|10156|10127|10142|10109|0 1746104100000|2025-05-01 12:55:00|10155|10109|10139|10118|10155|10119|10136|10109|2 1746104400000|2025-05-01 13:00:00|10140|10110|10144|10118|10144|10124|10138|10109|0 1746104700000|2025-05-01 13:05:00|10143|10109|10140|10117|10143|10120|10137|10108|0 1746105000000|2025-05-01 13:10:00|10138|10115|10144|10116|10144|10119|10136|10104|86 1746105300000|2025-05-01 13:15:00|10140|10105|10138|10119|10144|10119|10137|10104|0 1746105600000|2025-05-01 13:20:00|10144|10110|10135|10112|10144|10122|10135|10110|0 1746105900000|2025-05-01 13:25:00|10152|10114|10139|10123|10152|10125|10139|10111|2 1746106200000|2025-05-01 13:30:00|10137|10122|10119|10107|10137|10122|10119|10093|11 1746106500000|2025-05-01 13:35:00|10118||10118||10127||10117||1 1746106800000|2025-05-01 13:40:00|10117|10105|10119|10104|10125|10105|10116|10104|6 1746107100000|2025-05-01 13:45:00|10128|10105|10123|10110|10128|10110|10123|10105|0 1746107400000|2025-05-01 13:50:00|10132|10111|10127|10114|10132|10114|10127|10110|0 1746107700000|2025-05-01 13:55:00|10135|10111|10124|10104|10135|10114|10124|10103|0 1746108000000|2025-05-01 14:00:00|10138|10097|10131|10081|10138|10100|10106|10080|0 1746108300000|2025-05-01 14:05:00|10130|10082|10120|10080|10130|10090|10120|10080|5 1746108600000|2025-05-01 14:10:00|10119|10081|10091|10080|10119|10081|10089|10080|0 1746108900000|2025-05-01 14:15:00|10093|10062|10088|10063|10106|10067|10085|10060|616 1746109200000|2025-05-01 14:20:00|10087|10061|10090|10064|10106|10071|10083|10060|56 1746109500000|2025-05-01 14:25:00|10089|10062|10113|10056|10113|10068|10080|10056|0 1746109800000|2025-05-01 14:30:00|10112|10057|10089|10075|10112|10075|10082|10057|0 1746110100000|2025-05-01 14:35:00|10088|10076|10095|10059|10099|10076|10084|10056|6769 1746110400000|2025-05-01 14:40:00|10093|10058|10088|10060|10099|10072|10085|10056|0 1746110700000|2025-05-01 14:45:00|10099|10061|10092|10061|10099|10069|10084|10056|0 1746111000000|2025-05-01 14:50:00|10091|10065|10107|10059|10107|10067|10086|10056|0 1746111300000|2025-05-01 14:55:00|10104|10060|10096|10066|10107|10066|10090|10056|6769 1746111600000|2025-05-01 15:00:00|10107|10062|10096|10075|10107|10080|10089|10062|0 1746111900000|2025-05-01 15:05:00|10107|10073|10107|10083|10107|10083|10100|10069|0 1746112200000|2025-05-01 15:10:00|10106|10075|10110|10069|10110|10081|10095|10069|0 1746112500000|2025-05-01 15:15:00|10109|10070|10106|10070|10114|10072|10099|10069|0 1746112800000|2025-05-01 15:20:00|10112|10069|10086|10061|10114|10072|10085|10061|0 1746113100000|2025-05-01 15:25:00|10087|10060|10084|10065|10092|10076|10074|10059|1182 1746169200000|2025-05-02 07:00:00|10113|10052|10086|10065|10113|10071|10081|10052|12420 1746169500000|2025-05-02 07:05:00|10097|10063|10093|10065|10097|10070|10093|10063|65 1746169800000|2025-05-02 07:10:00|10092|10063|10092|10076|10092|10076|10092|10062|51000 1746170100000|2025-05-02 07:15:00|||||||||1 1746170400000|2025-05-02 07:20:00|10091||10090||10099||10089||0 1746170700000|2025-05-02 07:25:00|10089||10087||10090||10087||100 1746171000000|2025-05-02 07:30:00|10089||10085||10089||10084||0 1746171300000|2025-05-02 07:35:00|10087||10087||10089||10084||852 1746171600000|2025-05-02 07:40:00|10089||10092||10093||10086||0 1746171900000|2025-05-02 07:45:00|10094||10105||10105||10092||0 1746172200000|2025-05-02 07:50:00|10108||10107||10108||10090||0 1746172500000|2025-05-02 07:55:00|10106||10099||10106||10093||0 1746172800000|2025-05-02 08:00:00|10098||10091||10098||10091||0 1746173700000|2025-05-02 08:15:00|10092|10078|10095|10082|10095|10083|10092|10078|0 1746174000000|2025-05-02 08:20:00|10096|10083|10096|10084|10096|10084|10096|10083|0 1746174300000|2025-05-02 08:25:00|10099|10085|10102|10086|10102|10086|10099|10085|616 1746174600000|2025-05-02 08:30:00|10101||10100||10102||10100||0 1746174900000|2025-05-02 08:35:00|10099||10098||10099||10098||22 1746175500000|2025-05-02 08:45:00|10097||10095||10097||10095||0 1746175800000|2025-05-02 08:50:00|10097|10087|10102|10092|10102|10092|10097|10087|696 1746176100000|2025-05-02 08:55:00|10101||10111||10111||10101||0 1746176400000|2025-05-02 09:00:00|10110||10101||10117||10101||624 1746176700000|2025-05-02 09:05:00|10102||10101||10103||10100||0 1746177000000|2025-05-02 09:10:00|10100||10100||10100||10099||0 1746177300000|2025-05-02 09:15:00|10099||10099||10100||10099||0 1746177900000|2025-05-02 09:25:00|10098||10099||10101||10098||0 1746178200000|2025-05-02 09:30:00|10100||10104||10104||10100||0 1746178500000|2025-05-02 09:35:00|10103||10103||10103||10101||0 1746179100000|2025-05-02 09:45:00|10100||10101||10101||10098||0 1746179400000|2025-05-02 09:50:00|10102||10102||10102||10101||1 1746179700000|2025-05-02 09:55:00|10101||10101||10102||10100||0 1746180000000|2025-05-02 10:00:00|10102||10100||10102||10100||1 1746180300000|2025-05-02 10:05:00|10102||10102||10102||10102||0 1746180600000|2025-05-02 10:10:00|10101||10102||10102||10101||6 1746181800000|2025-05-02 10:30:00|10100||10098||10100||10098||0 1746182100000|2025-05-02 10:35:00|10097||10099||10099||10096||0 1746182400000|2025-05-02 10:40:00|10098||10097||10098||10097||0 1746183000000|2025-05-02 10:50:00|10096||10096||10096||10096||2 1746183300000|2025-05-02 10:55:00|10095||10095||10096||10094||2 1746183600000|2025-05-02 11:00:00|10094|10081|10090|10081|10094|10081|10090|10081|2 1746183900000|2025-05-02 11:05:00|10095|10083|10093|10084|10098|10084|10091|10083|0 1746184200000|2025-05-02 11:10:00|10092|10081|10091|10080|10096|10081|10091|10080|0 1746184500000|2025-05-02 11:15:00|10093|10081|10093|10080|10097|10082|10093|10080|1 1746184800000|2025-05-02 11:20:00|10096|10081|10096|10081|10096|10081|10094|10080|0 1746185100000|2025-05-02 11:25:00|10099|10083|10102|10082|10102|10084|10099|10082|0 1746185400000|2025-05-02 11:30:00|10101|10083|10099|10084|10101|10084|10097|10083|0 1746185700000|2025-05-02 11:35:00|10098|10082|10099|10084|10099|10084|10096|10082|0 1746186000000|2025-05-02 11:40:00|10098|10083|10096|10081|10098|10084|10096|10081|0 1746186300000|2025-05-02 11:45:00|10094|10080|10093|10079|10094|10080|10093|10079|0 1746186600000|2025-05-02 11:50:00|10092|10076|10093|10079|10093|10079|10091|10076|0 1746186900000|2025-05-02 11:55:00|10092|10076|10094|10077|10094|10082|10091|10075|0 1746187200000|2025-05-02 12:00:00|10093|10076|10091|10076|10093|10079|10091|10076|0 1746187500000|2025-05-02 12:05:00|10090|10074|10091|10076|10091|10076|10088|10073|0 1746187800000|2025-05-02 12:10:00|10094|10078|10088|10073|10094|10079|10088|10073|0 1746188100000|2025-05-02 12:15:00|10089||10088||10089||10088||85 1746188400000|2025-05-02 12:20:00|10087|10072|10086|10071|10087|10073|10082|10068|0 1746188700000|2025-05-02 12:25:00|10088|10072|10092|10060|10095|10073|10081|10060|0 1746189000000|2025-05-02 12:30:00|10107|10057|10071|10050|10107|10057|10071|10050|0 1746189300000|2025-05-02 12:35:00|10067|10053|10062|10050|10067|10054|10057|10050|0 1746189600000|2025-05-02 12:40:00|10061||10058||10065||10056||0 1746189900000|2025-05-02 12:45:00|10057||10052||10058||10052||0 1746190200000|2025-05-02 12:50:00|10051|10035|10050|10037|10054|10039|10048|10035|1 1746190500000|2025-05-02 12:55:00|10053|10038|10053|10034|10055|10039|10046|10030|0 1746190800000|2025-05-02 13:00:00|10052|10031|10052|10038|10056|10040|10049|10029|0 1746191100000|2025-05-02 13:05:00|10051|10036|10046|10030|10052|10040|10046|10029|200 1746191400000|2025-05-02 13:10:00|10047|10033|10042|10027|10049|10033|10042|10026|0 1746191700000|2025-05-02 13:15:00|10043|10028|10045|10033|10046|10033|10042|10026|0 1746192000000|2025-05-02 13:20:00|10048|10032|10052|10037|10054|10038|10048|10031|0 1746192300000|2025-05-02 13:25:00|10051|10036|10044|10028|10052|10036|10044|10023|0 1746192600000|2025-05-02 13:30:00|10058|10022|10051|10041|10058|10041|10047|10022|59 1746192900000|2025-05-02 13:35:00|10054|10038|10061|10050|10061|10051|10052|10038|32 1746193200000|2025-05-02 13:40:00|10063|10047|10057|10045|10063|10051|10057|10042|0 1746193500000|2025-05-02 13:45:00|10060|10043|10060|10050|10060|10051|10057|10042|0 1746193800000|2025-05-02 13:50:00|10062|10048|10059|10052|10062|10053|10057|10046|0 1746194100000|2025-05-02 13:55:00|10056|10049|10068|10052|10068|10052|10054|10048|0 1746194400000|2025-05-02 14:00:00|10067||10061||10069||10061||0 1746194700000|2025-05-02 14:05:00|10060|10045|10061|10046|10061|10049|10058|10044|10 1746195000000|2025-05-02 14:10:00|10060|10047|10057|10044|10063|10050|10057|10043|954 1746195300000|2025-05-02 14:15:00|10059|10040|10053|10044|10059|10045|10050|10040|0 1746195600000|2025-05-02 14:20:00|10051|10040|10050|10042|10054|10043|10050|10038|0 1746195900000|2025-05-02 14:25:00|10053|10038|10052|10043|10053|10044|10050|10038|4 1746196200000|2025-05-02 14:30:00|10055|10050|10051|10044|10055|10050|10051|10040|186 1746196500000|2025-05-02 14:35:00|10050|10045|10056|10040|10056|10046|10050|10038|0 1746196800000|2025-05-02 14:40:00|10055|10039|10049|10038|10056|10046|10049|10038|469 1746197100000|2025-05-02 14:45:00|10048||10048||10049||10046||0 1746197400000|2025-05-02 14:50:00|10047||10046||10048||10045||1060 1746197700000|2025-05-02 14:55:00|10047||10049||10049||10047||0 1746198000000|2025-05-02 15:00:00|10047||10047||10047||10047||0 1746198300000|2025-05-02 15:05:00|10046|10033|10041|10033|10047|10033|10041|10033|400 1746198600000|2025-05-02 15:10:00|10044||10044||10047||10043||273 1746198900000|2025-05-02 15:15:00|10042|10032|10039|10033|10042|10033|10039|10032|52 1746199200000|2025-05-02 15:20:00|10036|10032|10036|10032|10039|10032|10036|10032|0 1746199500000|2025-05-02 15:25:00|10039|10033|10044|10032|10044|10035|10038|10032|50 1746514800000|2025-05-06 07:00:00|10016|10001|10020|10005|10047|10008|10009|10001|2124 1746515100000|2025-05-06 07:05:00|10032|10002|10023|10002|10047|10008|10018|10000|2 1746515400000|2025-05-06 07:10:00|10021|10003|10017|10001|10045|10004|10017|10001|0 1746515700000|2025-05-06 07:15:00|10029|10002|10024|9998|10034|10003|10011|9998|2182 1746516000000|2025-05-06 07:20:00|10034|9992|10023|10000|10034|10000|10013|9991|0 1746516300000|2025-05-06 07:25:00|10025|9996|10013|9993|10025|10005|10013|9991|3040 1746516600000|2025-05-06 07:30:00|10016|9994|10015|9996|10016|10002|10012|9993|0 1746516900000|2025-05-06 07:35:00|10014|9998|10010|10001|10015|10001|10010|9994|0 1746517200000|2025-05-06 07:40:00|10011||10016||10016||10011||0 1746517500000|2025-05-06 07:45:00|10015||10019||10019||10010||0 1746517800000|2025-05-06 07:50:00|10018||10015||10019||10008||0 1746518100000|2025-05-06 07:55:00|10018||10017||10018||10011||0 1746518400000|2025-05-06 08:00:00|10021||10012||10021||10012||0 1746518700000|2025-05-06 08:05:00|10014||10014||10017||10014||300 1746519000000|2025-05-06 08:10:00|10011|10003|10014|10003|10014|10003|10011|10003|0 1746519300000|2025-05-06 08:15:00|10017|10004|10017|10003|10017|10004|10014|10003|4 1746519600000|2025-05-06 08:20:00|10014|10004|10013|10003|10014|10004|10013|10003|17 1746519900000|2025-05-06 08:25:00|10011||10018||10018||10011||23 1746520200000|2025-05-06 08:30:00|10017||10011||10018||10010||64 1746520500000|2025-05-06 08:35:00|10013|10004|10016|10003|10016|10004|10011|10003|25 1746520800000|2025-05-06 08:40:00|10017|10004|10011|10004|10017|10004|10011|10003|0 1746521100000|2025-05-06 08:45:00|10013|10003|10013|10003|10013|10004|10013|10003|7 1746521400000|2025-05-06 08:50:00|10014|10004|10011|10003|10014|10004|10011|10003|0 1746521700000|2025-05-06 08:55:00|10012||10012||10012||10012||0 1746522000000|2025-05-06 09:00:00|10013|10001|10009|9991|10013|10001|10008|9991|1707 1746522300000|2025-05-06 09:05:00|10007|9990|10007|9990|10007|9990|10007|9990|7 1746522600000|2025-05-06 09:10:00|||||||||21 1746522900000|2025-05-06 09:15:00|10009|9992|10009|9993|10009|9993|10009|9992|0 1746523200000|2025-05-06 09:20:00|10006|9990|10006|9990|10006|9990|10006|9990|7 1746523500000|2025-05-06 09:25:00|10004|9989|10008|9989|10008|9990|10004|9989|7 1746523800000|2025-05-06 09:30:00|10009||10007||10009||10005||0 1746524100000|2025-05-06 09:35:00||9990||9992||9992||9990|7 1746524700000|2025-05-06 09:45:00|10008|9993|10009|9999|10009|10000|10008|9993|7 1746525300000|2025-05-06 09:55:00|10013||10013||10013||10013||0 1746525600000|2025-05-06 10:00:00|10014|10000|10014|10000|10014|10000|10014|9999|0 1746525900000|2025-05-06 10:05:00|10018||10018||10018||10018||0 1746526200000|2025-05-06 10:10:00|10015|10002|10018|10001|10018|10002|10015|10000|0 1746526500000|2025-05-06 10:15:00|10015||10015||10015||10015||0 1746526800000|2025-05-06 10:20:00|10017|10003|10019|10004|10020|10004|10017|10003|0 1746527100000|2025-05-06 10:25:00|10020|10001|10019|10004|10020|10004|10018|10001|0 1746527400000|2025-05-06 10:30:00|10018|10002|10017|10002|10018|10011|10017|10002|2297 1746527700000|2025-05-06 10:35:00|10018|10003|10016|10001|10020|10004|10016|10001|0 1746528000000|2025-05-06 10:40:00|10021|10003|10022|10006|10022|10006|10021|10003|0 1746528300000|2025-05-06 10:45:00|10020|10004|10020|10004|10020|10005|10019|10004|394 1746528600000|2025-05-06 10:50:00|10019|10003|10022|10006|10022|10006|10018|10003|0 1746528900000|2025-05-06 10:55:00|10023||10023||10023||10023||7 1746529200000|2025-05-06 11:00:00|10022|10008|10025|10009|10025|10009|10022|10008|14 1746529500000|2025-05-06 11:05:00|10022|10005|10022|10006|10022|10006|10021|10005|14 1746529800000|2025-05-06 11:10:00|10021|10003|10021|10006|10022|10006|10018|10003|205 1746530100000|2025-05-06 11:15:00|10020|10003|10021|10006|10021|10006|10020|10003|0 1746530400000|2025-05-06 11:20:00|10026|10003|10029|10004|10037|10011|10024|10000|0 1746530700000|2025-05-06 11:25:00|10035|10002|10021|10007|10035|10011|10021|10002|0 1746531000000|2025-05-06 11:30:00|10024|10008|10024|10009|10024|10009|10024|10008|0 1746531300000|2025-05-06 11:35:00|10025||10021||10025||10021||7 1746531600000|2025-05-06 11:40:00|10022|10006|10022|10006|10023|10006|10019|10003|21 1746531900000|2025-05-06 11:45:00|10023||10022||10023||10022||0 1746532200000|2025-05-06 11:50:00|10020|10004|10022|10007|10022|10007|10019|10004|9 1746532500000|2025-05-06 11:55:00|10025|10008|10027|10014|10027|10014|10025|10008|7 1746532800000|2025-05-06 12:00:00||10013||10011||10014||10010|0 1746533400000|2025-05-06 12:10:00|10028|10010|10028|10013|10028|10013|10028|10010|0 1746533700000|2025-05-06 12:15:00|10029|10014|10029|10014|10029|10014|10027|10014|0 1746534000000|2025-05-06 12:20:00|10030|10015|10028|10013|10030|10016|10028|10013|7 1746534300000|2025-05-06 12:25:00|10029|10014|10037|10007|10037|10014|10029|10007|0 1746534600000|2025-05-06 12:30:00|10038|10006|10032|10017|10038|10017|10030|10006|24 1746534900000|2025-05-06 12:35:00|10031|10014|10032|10017|10032|10017|10028|10014|0 1746535200000|2025-05-06 12:40:00|10033|10018|10033|10018|10033|10020|10032|10017|7 1746535500000|2025-05-06 12:45:00|10032|10017|10032|10020|10033|10020|10032|10017|0 1746535800000|2025-05-06 12:50:00|10033|10017|10034|10019|10034|10021|10032|10017|0 1746536100000|2025-05-06 12:55:00|10039|10020|10037|10016|10039|10028|10036|10016|97 1746536400000|2025-05-06 13:00:00|10036|10018|10035|10020|10037|10020|10033|10017|7 1746536700000|2025-05-06 13:05:00|10031|10017|10028|10012|10034|10018|10028|10012|8 1746537000000|2025-05-06 13:10:00|10025|10009|10022|10007|10025|10009|10022|10007|69 1746537300000|2025-05-06 13:15:00|10026|10009|10023|10007|10026|10010|10020|10004|9 1746537600000|2025-05-06 13:20:00|10020|10006|10017|10004|10020|10007|10017|10004|19 1746537900000|2025-05-06 13:25:00|10015|10006|10013|10000|10015|10006|10013|9999|7 1746538200000|2025-05-06 13:30:00|10012|9999|10015|10002|10024|10002|10009|9999|7 1746538500000|2025-05-06 13:35:00|10014|10001|10015|10006|10016|10006|10012|10000|7 1746538800000|2025-05-06 13:40:00|10014|10000|10013|10000|10015|10000|10011|10000|5 1746539100000|2025-05-06 13:45:00|||||||||7 1746539400000|2025-05-06 13:50:00|10012|9999|10008|9999|10012|10000|10008|9999|7 1746539700000|2025-05-06 13:55:00|10007||10006||10007||10006||7 1746540000000|2025-05-06 14:00:00|10013||10006||10013||10006||651 1746540300000|2025-05-06 14:05:00||9993||9994||9995||9992|330 1746540600000|2025-05-06 14:10:00|10010|10000|10008|10000|10010|10000|10008|10000|0 1746540900000|2025-05-06 14:15:00||9993||9993||9995||9992|207 1746541200000|2025-05-06 14:20:00||9994||9996||9999||9994|7 1746541500000|2025-05-06 14:25:00|10010|9997|10010|10000|10010|10000|10010|9992|7 1746541800000|2025-05-06 14:30:00|10008|10001|10013|10004|10013|10005|10007|9993|8 1746542100000|2025-05-06 14:35:00|10014|10001|10016|10000|10016|10003|10010|10000|7 1746542400000|2025-05-06 14:40:00|10015|10002|10020|10007|10020|10007|10015|10002|1454 1746542700000|2025-05-06 14:45:00|10019|10005|10021|10008|10024|10012|10018|10005|7 1746543000000|2025-05-06 14:50:00|10020|10005|10018|10003|10021|10005|10017|10003|7 1746543300000|2025-05-06 14:55:00|10017|10004|10022|10002|10024|10006|10017|10002|8 1746543600000|2025-05-06 15:00:00|10021|10001|10019|10005|10023|10006|10018|10001|200 1746543900000|2025-05-06 15:05:00|10018|10003|10019|10008|10021|10008|10016|10003|14 1746544200000|2025-05-06 15:10:00||10007||10006||10007||10006|7 1746544500000|2025-05-06 15:15:00|10017|10004|10016|10001|10017|10004|10015|10001|7 1746544800000|2025-05-06 15:20:00|10015|10000|10016|10001|10016|10003|10008|10000|15 1746545100000|2025-05-06 15:25:00|10015|10002|10016|10011|10019|10011|10012|10002|5037 1746601200000|2025-05-07 07:00:00|10074|10023|10074|10042|10075|10047|10069|10023|90 1746601500000|2025-05-07 07:05:00|10073|10043|10068|10050|10073|10051|10062|10040|0 1746601800000|2025-05-07 07:10:00|10066|10044|10065|10049|10073|10051|10063|10043|0 1746602100000|2025-05-07 07:15:00|10064|10045|10066|10053|10073|10053|10063|10043|0 1746602400000|2025-05-07 07:20:00|10065|10052|10060|10053|10066|10054|10057|10045|0 1746602700000|2025-05-07 07:25:00|10059|10047|10063|10052|10065|10056|10059|10047|0 1746603000000|2025-05-07 07:30:00|10067|10053|10063|10051|10068|10055|10059|10047|0 1746603300000|2025-05-07 07:35:00|10066|10052|10063|10051|10066|10055|10063|10049|0 1746603600000|2025-05-07 07:40:00|10064|10050|10066|10053|10066|10053|10063|10049|0 1746603900000|2025-05-07 07:45:00||10051||10052||10055||10051|1 1746604200000|2025-05-07 07:50:00|10064|10053|10063|10049|10064|10053|10063|10049|0 1746604500000|2025-05-07 07:55:00|10065|10050|10065|10047|10066|10051|10065|10047|0 1746604800000|2025-05-07 08:00:00|10062|10048|10058|10046|10062|10048|10058|10043|0 1746605100000|2025-05-07 08:05:00|10061|10044|10058|10048|10061|10049|10058|10043|0 1746605400000|2025-05-07 08:10:00|10059|10044|10058|10048|10059|10050|10056|10044|1 1746605700000|2025-05-07 08:15:00|10057|10044|10056|10042|10057|10044|10056|10042|6 1746606000000|2025-05-07 08:20:00|10058|10043|10058|10044|10058|10044|10058|10042|1 1746606300000|2025-05-07 08:25:00|10057|10042|10063|10034|10063|10044|10056|10031|0 1746606600000|2025-05-07 08:30:00|10062|10031|10054|10046|10062|10046|10054|10031|0 1746606900000|2025-05-07 08:35:00|10055|10040|10054|10042|10055|10046|10054|10040|0 1746607200000|2025-05-07 08:40:00||10040||10043||10044||10040|0 1746607500000|2025-05-07 08:45:00|10057||10054||10057||10054||0 1746608100000|2025-05-07 08:55:00|10053||10059||10059||10052||0 1746608400000|2025-05-07 09:00:00|10058||10056||10058||10055||0 1746608700000|2025-05-07 09:05:00|10057||10056||10057||10056||1 1746609000000|2025-05-07 09:10:00|10059|10044|10059|10051|10059|10051|10059|10043|0 1746609300000|2025-05-07 09:15:00|10062|10052|10062|10055|10062|10055|10060|10052|0 1746609900000|2025-05-07 09:25:00|10064||10064||10064||10064||0 1746610200000|2025-05-07 09:30:00|10063||10064||10064||10062||0 1746610500000|2025-05-07 09:35:00|10062|10051|10064|10051|10064|10051|10062|10051|80 1746610800000|2025-05-07 09:40:00|10063||10064||10064||10062||0 1746611100000|2025-05-07 09:45:00|10067|10053|10067|10055|10067|10055|10064|10051|0 1746611400000|2025-05-07 09:50:00|10064|10053|10063|10055|10064|10055|10063|10053|0 1746612000000|2025-05-07 10:00:00|10066||10066||10066||10066||0 1746612300000|2025-05-07 10:05:00|10069|10056|10069|10059|10069|10059|10066|10056|0 1746612900000|2025-05-07 10:15:00|10067||10066||10067||10066||0 1746613200000|2025-05-07 10:20:00|10069|10055|10066|10055|10069|10055|10066|10055|374 1746613500000|2025-05-07 10:25:00||10056||10057||10057||10055|374 1746613800000|2025-05-07 10:30:00||10055||10055||10057||10055|0 1746614100000|2025-05-07 10:35:00|||||||||100 1746614400000|2025-05-07 10:40:00|10068|10058|10068|10058|10068|10058|10068|10058|0 1746614700000|2025-05-07 10:45:00|10066||10065||10066||10065||0 1746615000000|2025-05-07 10:50:00||10055||10055||10055||10055|29 1746615300000|2025-05-07 10:55:00|10067||10066||10068||10066||0 1746615600000|2025-05-07 11:00:00|10067||10063||10068||10063||0 1746615900000|2025-05-07 11:05:00|10065||10065||10068||10065||0 1746616200000|2025-05-07 11:10:00|10067||10067||10067||10067||0 1746617400000|2025-05-07 11:30:00|10066||10065||10066||10065||0 1746617700000|2025-05-07 11:35:00|10064||10065||10065||10064||0 1746618000000|2025-05-07 11:40:00|10063|10050|10060|10050|10063|10050|10059|10050|22 1746618300000|2025-05-07 11:45:00|10059||10060||10060||10058||0 1746618600000|2025-05-07 11:50:00|10059||10057||10059||10057||0 1746618900000|2025-05-07 11:55:00|10060|10053|10060|10046|10060|10053|10057|10046|836 1746619200000|2025-05-07 12:00:00|10061|10047|10059|10046|10062|10048|10059|10046|0 1746619500000|2025-05-07 12:05:00|10062|10047|10062|10048|10062|10050|10059|10046|0 1746619800000|2025-05-07 12:10:00||10049||10048||10049||10048|0 1746620100000|2025-05-07 12:15:00|10060|10047|10062|10048|10062|10048|10059|10046|0 1746620400000|2025-05-07 12:20:00|10060|10049|10059|10051|10060|10051|10059|10046|0 1746620700000|2025-05-07 12:25:00|10062||10062||10062||10062||0 1746621000000|2025-05-07 12:30:00|10064|10052|10062|10051|10064|10053|10062|10051|0 1746621300000|2025-05-07 12:35:00|10064|10052|10064|10052|10064|10053|10064|10051|0 1746621600000|2025-05-07 12:40:00|10065|10053|10067|10054|10067|10054|10064|10053|0 1746621900000|2025-05-07 12:45:00|10065|10055|10064|10054|10065|10056|10064|10054|0 1746622200000|2025-05-07 12:50:00|10067||10067||10067||10067||0 1746622500000|2025-05-07 12:55:00||10055||10056||10058||10054|0 1746622800000|2025-05-07 13:00:00|10068|10057|10069|10062|10070|10062|10068|10057|2 1746623100000|2025-05-07 13:05:00|10070|10058|10068|10059|10070|10062|10067|10058|0 1746623400000|2025-05-07 13:10:00|10067|10060|10070|10063|10070|10063|10067|10060|0 1746623700000|2025-05-07 13:15:00|10069|10061|10072|10063|10073|10063|10069|10061|0 1746624000000|2025-05-07 13:20:00|10073|10062|10073|10064|10073|10064|10071|10062|0 1746624300000|2025-05-07 13:25:00|10072|10069|10075|10067|10075|10069|10072|10064|27 1746624600000|2025-05-07 13:30:00|10074|10068|10075|10067|10075|10068|10074|10067|0 1746624900000|2025-05-07 13:35:00|10074|10068|10075|10067|10075|10071|10074|10067|36 1746625200000|2025-05-07 13:40:00||10068||10070||10070||10068|2 1746625500000|2025-05-07 13:45:00|10073||10073||10073||10073||1151 1746625800000|2025-05-07 13:50:00|10075|10067|10075|10067|10075|10067|10074|10067|10 1746626100000|2025-05-07 13:55:00|10074|10068|10075|10069|10075|10069|10074|10068|150 1746626400000|2025-05-07 14:00:00|10081|10070|10081|10072|10081|10072|10078|10070|65 1746626700000|2025-05-07 14:05:00|10084|10074|10078|10070|10084|10074|10077|10070|1 1746627000000|2025-05-07 14:10:00|10079|10072|10082|10073|10082|10073|10078|10070|136 1746627300000|2025-05-07 14:15:00|10081||10078||10082||10078||0 1746627600000|2025-05-07 14:20:00|10077||10077||10077||10077||175 1746627900000|2025-05-07 14:25:00|10078|10070|10075|10070|10079|10070|10074|10070|558 1746628200000|2025-05-07 14:30:00|10083||10081||10084||10080||0 1746628500000|2025-05-07 14:35:00|10080|10071|10081|10073|10081|10073|10077|10071|5 1746628800000|2025-05-07 14:40:00|10082|10074|10086|10078|10086|10078|10082|10074|1 1746629100000|2025-05-07 14:45:00|10085|10076|10080|10076|10086|10076|10079|10076|30 1746629400000|2025-05-07 14:50:00|10081|10074|10078|10070|10084|10074|10078|10070|22 1746629700000|2025-05-07 14:55:00|10080||10080||10080||10079||232 1746630000000|2025-05-07 15:00:00|10079|10071|10080|10073|10080|10073|10079|10067|150 1746630300000|2025-05-07 15:05:00|10079|10071|10080|10071|10080|10073|10079|10067|159 1746630600000|2025-05-07 15:10:00|10079|10069|10079|10068|10080|10071|10079|10068|232 1746630900000|2025-05-07 15:15:00|10078|10065|10076|10067|10078|10068|10075|10061|286 1746631200000|2025-05-07 15:20:00|10075|10066|10074|10066|10076|10067|10074|10060|231 1746631500000|2025-05-07 15:25:00|10072|10065|10074|10063|10074|10067|10069|10062|349 1746687600000|2025-05-08 07:00:00|10116|10037|10084|10059|10116|10059|10081|10037|1 1746687900000|2025-05-08 07:05:00|10085|10060|10084|10069|10088|10069|10078|10056|0 1746688200000|2025-05-08 07:10:00|10083|10070|10079|10067|10088|10071|10079|10066|0 1746688500000|2025-05-08 07:15:00|10083|10068|10081|10067|10086|10070|10079|10067|0 1746688800000|2025-05-08 07:20:00|10079|10066|10079|10067|10079|10068|10078|10062|0 1746689100000|2025-05-08 07:25:00|10076|10064|10079|10066|10079|10066|10076|10062|0 1746689400000|2025-05-08 07:30:00|10077|10064|10076|10075|10077|10075|10076|10064|0 1746689700000|2025-05-08 07:35:00|10079||10079||10079||10079||8 1746690000000|2025-05-08 07:40:00|10078||10077||10081||10077||0 1746690300000|2025-05-08 07:45:00|||||||||10 1746690600000|2025-05-08 07:50:00|10078||10078||10079||10078||0 1746690900000|2025-05-08 07:55:00|10079||10078||10079||10078||3 1746691200000|2025-05-08 08:00:00|10077|10063|10078|10065|10078|10065|10075|10063|1066 1746691500000|2025-05-08 08:05:00|10077|10063|10076|10063|10078|10065|10076|10062|0 1746691800000|2025-05-08 08:10:00||10062||10064||10064||10062|0 1746692100000|2025-05-08 08:15:00||10062||10062||10064||10062|0 1746692400000|2025-05-08 08:20:00||10063||10063||10064||10063|12 1746692700000|2025-05-08 08:25:00|10078|10064|10078|10063|10080|10065|10077|10063|0 1746693000000|2025-05-08 08:30:00|10079|10064|10076|10065|10079|10065|10076|10064|0 1746693300000|2025-05-08 08:35:00|10080|10062|10079|10064|10080|10064|10078|10062|0 1746693600000|2025-05-08 08:40:00|10078|10062|10077|10062|10079|10062|10077|10062|0 1746693900000|2025-05-08 08:45:00|10076|10061|10076|10061|10076|10061|10075|10061|0 1746694200000|2025-05-08 08:50:00|10074||10073||10074||10073||0 1746694500000|2025-05-08 08:55:00|10077|10062|10078|10062|10078|10063|10077|10060|0 1746694800000|2025-05-08 09:00:00|10077|10060|10074|10061|10078|10062|10074|10060|0 1746695100000|2025-05-08 09:05:00||10060||10059||10062||10059|0 1746695700000|2025-05-08 09:15:00|10072|10058|10071|10057|10072|10058|10071|10057|0 1746696000000|2025-05-08 09:20:00||10058||10058||10059||10058|0 1746696300000|2025-05-08 09:25:00|10069||10068||10069||10068||0 1746696600000|2025-05-08 09:30:00|10069|10057|10068|10056|10069|10057|10068|10056|0 1746696900000|2025-05-08 09:35:00|10071|10055|10071|10056|10072|10056|10070|10052|0 1746697200000|2025-05-08 09:40:00|10072|10052|10071|10057|10072|10057|10068|10052|0 1746697500000|2025-05-08 09:45:00|10069|10054|10072|10057|10072|10057|10069|10054|0 1746697800000|2025-05-08 09:50:00|10071|10054|10070|10054|10071|10056|10070|10054|0 1746698100000|2025-05-08 09:55:00|10072|10056|10070|10057|10072|10057|10070|10054|0 1746698700000|2025-05-08 10:05:00|||||||||100 1746699300000|2025-05-08 10:15:00|10072|10058|10072|10059|10072|10059|10072|10057|0 1746699600000|2025-05-08 10:20:00|10075|10060|10075|10062|10075|10062|10075|10060|0 1746699900000|2025-05-08 10:25:00||10060||10061||10063||10060|0 1746700200000|2025-05-08 10:30:00||10060||10060||10062||10060|0 1746700500000|2025-05-08 10:35:00||10061||10060||10062||10060|0 1746700800000|2025-05-08 10:40:00||10061||10062||10062||10060|0 1746701100000|2025-05-08 10:45:00||10060||10060||10062||10060|0 1746701400000|2025-05-08 10:50:00||10061||10062||10062||10060|0 1746701700000|2025-05-08 10:55:00|10078|10060|10079|10057|10079|10064|10078|10057|70 1746702000000|2025-05-08 11:00:00|10078|10058|10071|10057|10098|10059|10071|10057|0 1746702300000|2025-05-08 11:05:00|10075||10073||10080||10070||0 1746702600000|2025-05-08 11:10:00|10072|10058|10073|10059|10073|10059|10072|10057|0 1746702900000|2025-05-08 11:15:00|10076|10057|10076|10059|10076|10062|10076|10057|0 1746703200000|2025-05-08 11:20:00|10075|10058|10075|10058|10075|10059|10071|10057|0 1746703500000|2025-05-08 11:25:00|10076|10059|10073|10058|10076|10062|10073|10057|0 1746703800000|2025-05-08 11:30:00|10075|10057|10075|10058|10076|10059|10074|10057|0 1746704100000|2025-05-08 11:35:00|10076|10057|10073|10058|10076|10059|10073|10057|0 1746704400000|2025-05-08 11:40:00||10057||10058||10059||10057|0 1746704700000|2025-05-08 11:45:00|10075|10059|10075|10060|10076|10062|10074|10059|0 1746705000000|2025-05-08 11:50:00|10076|10061|10076|10062|10076|10063|10076|10061|0 1746705300000|2025-05-08 11:55:00|10079||10080||10080||10079||0 1746705600000|2025-05-08 12:00:00|10079|10063|10076|10062|10081|10064|10075|10061|0 1746705900000|2025-05-08 12:05:00|10077|10063|10080|10069|10080|10069|10077|10063|0 1746706200000|2025-05-08 12:10:00|10078|10068|10082|10072|10082|10072|10077|10068|50 1746706500000|2025-05-08 12:15:00|10085|10073|10082|10070|10085|10075|10082|10066|0 1746706800000|2025-05-08 12:20:00|10084|10071|10080|10068|10084|10072|10079|10066|0 1746707100000|2025-05-08 12:25:00|10082|10066|10097|10057|10097|10074|10081|10057|0 1746707400000|2025-05-08 12:30:00|10096|10063|10071|10058|10096|10065|10071|10057|0 1746707700000|2025-05-08 12:35:00|10073|10057|10081|10070|10081|10070|10073|10057|0 1746708000000|2025-05-08 12:40:00|10083|10071|10080|10068|10083|10072|10079|10065|0 1746708300000|2025-05-08 12:45:00|10081|10070|10081|10070|10081|10071|10078|10063|0 1746708600000|2025-05-08 12:50:00|10080|10069|10083|10072|10084|10074|10079|10065|0 1746708900000|2025-05-08 12:55:00|10084|10071|10088|10076|10088|10076|10084|10068|0 1746709200000|2025-05-08 13:00:00|10089|10071|10090|10078|10090|10078|10087|10070|0 1746709500000|2025-05-08 13:05:00|10091|10080|10090|10081|10092|10082|10090|10076|0 1746709800000|2025-05-08 13:10:00|10089|10077|10092|10082|10096|10082|10088|10073|0 1746710100000|2025-05-08 13:15:00|10094|10075|10091|10079|10094|10081|10086|10073|1000 1746710400000|2025-05-08 13:20:00|10094|10080|10092|10082|10094|10082|10092|10078|0 1746710700000|2025-05-08 13:25:00|10096|10081|10095|10082|10096|10092|10095|10081|300 1746711000000|2025-05-08 13:30:00|10100|10083|10088|10081|10100|10087|10088|10078|0 1746711300000|2025-05-08 13:35:00|10089|10079|10088|10079|10094|10081|10088|10078|0 1746711600000|2025-05-08 13:40:00|10094|10081|10089|10078|10095|10084|10089|10078|4 1746711900000|2025-05-08 13:45:00|10088|10077|10083|10074|10088|10077|10083|10072|0 1746712200000|2025-05-08 13:50:00|10082|10072|10078|10069|10083|10074|10077|10069|0 1746712500000|2025-05-08 13:55:00|10074|10067|10084|10068|10086|10070|10074|10064|50 1746712800000|2025-05-08 14:00:00|10087|10069|10078|10068|10088|10070|10077|10065|0 1746713100000|2025-05-08 14:05:00|10081|10069|10074|10064|10082|10069|10074|10064|0 1746713400000|2025-05-08 14:10:00|10073|10063|10071|10063|10075|10063|10070|10061|595 1746713700000|2025-05-08 14:15:00|10074|10061|10071|10061|10074|10062|10071|10059|0 1746714000000|2025-05-08 14:20:00|10070|10058|10067|10058|10072|10061|10067|10057|0 1746714300000|2025-05-08 14:25:00|10066|10057|10064|10057|10071|10057|10064|10057|0 1746714600000|2025-05-08 14:30:00|10063|10060|10062|10060|10068|10060|10062|10060|0 1746714900000|2025-05-08 14:35:00|10063|10057|10066|10055|10070|10057|10062|10053|307 1746715200000|2025-05-08 14:40:00|10067|10053|10063|10053|10067|10054|10061|10050|322 1746715500000|2025-05-08 14:45:00|10062|10052|10062|10054|10066|10054|10060|10050|0 1746715800000|2025-05-08 14:50:00|10061|10055|10064|10055|10068|10057|10061|10052|0 1746716100000|2025-05-08 14:55:00|10067|10056|10063|10052|10067|10057|10061|10052|0 1746716400000|2025-05-08 15:00:00|10061|10053|10062|10052|10065|10053|10061|10052|0 1746716700000|2025-05-08 15:05:00|10063|10053|10067|10056|10067|10056|10062|10052|0 1746717000000|2025-05-08 15:10:00|10068|10057|10067|10057|10069|10057|10066|10057|0 1746717300000|2025-05-08 15:15:00|10069|10055|10062|10053|10069|10055|10062|10052|0 1746717600000|2025-05-08 15:20:00|10063|10054|10063|10050|10065|10057|10063|10050|0 1746717900000|2025-05-08 15:25:00|10062|10051|10061|10050|10064|10052|10060|10050|0 1746774000000|2025-05-09 07:00:00|10069|10027|10046|10025|10075|10032|10045|10023|1314 1746774300000|2025-05-09 07:05:00|10045|10024|10032|10024|10052|10026|10032|10023|0 1746774600000|2025-05-09 07:10:00|10047|10025|10031|10023|10048|10025|10031|10023|8 1746774900000|2025-05-09 07:15:00|10030|10025|10036|10025|10037|10025|10030|10023|0 1746775200000|2025-05-09 07:20:00|10035|10023|10032|10023|10036|10023|10032|10023|11 1746775500000|2025-05-09 07:25:00|10036||10033||10036||10028||0 1746775800000|2025-05-09 07:30:00|10032||10031||10036||10030||0 1746776100000|2025-05-09 07:35:00|10035||10032||10035||10029||0 1746776400000|2025-05-09 07:40:00|10030||10031||10035||10028||0 1746776700000|2025-05-09 07:45:00|10035||10035||10035||10031||0 1746777000000|2025-05-09 07:50:00|10033||10031||10035||10030||0 1746777300000|2025-05-09 07:55:00|10030||10039||10039||10029||0 1746777600000|2025-05-09 08:00:00|10038|10020|10031|10021|10038|10021|10027|10020|20 1746777900000|2025-05-09 08:05:00|10032|10020|10032|10021|10032|10021|10032|10020|0 1746778200000|2025-05-09 08:10:00|10033|10022|10031|10022|10034|10022|10031|10021|305 1746778500000|2025-05-09 08:15:00|10033|10020|10031|10022|10033|10022|10030|10020|0 1746778800000|2025-05-09 08:20:00|10032||10032||10033||10030||0 1746779100000|2025-05-09 08:25:00|10031|10024|10035|10024|10035|10024|10030|10024|26 1746779400000|2025-05-09 08:30:00|10036|10030|10037|10030|10039|10030|10035|10030|0 1746779700000|2025-05-09 08:35:00|10039||10039||10040||10036||0 1746780000000|2025-05-09 08:40:00|10040||10040||10040||10037||0 1746780300000|2025-05-09 08:45:00|10041||10041||10041||10041||0 1746780600000|2025-05-09 08:50:00|10040||10037||10040||10036||0 1746780900000|2025-05-09 08:55:00|10040||10038||10040||10036||0 1746781200000|2025-05-09 09:00:00|10037||10037||10041||10036||300 1746781500000|2025-05-09 09:05:00|10039||10038||10040||10036||0 1746781800000|2025-05-09 09:10:00|10039||10038||10039||10035||0 1746782100000|2025-05-09 09:15:00|10039|10023|10033|10021|10039|10023|10033|10021|2500 1746782400000|2025-05-09 09:20:00|10035||10033||10037||10033||0 1746782700000|2025-05-09 09:25:00|10037||10036||10037||10033||0 1746783000000|2025-05-09 09:30:00|10037|10022|10036|10023|10038|10023|10033|10022|0 1746783300000|2025-05-09 09:35:00|10038||10038||10038||10036||0 1746783600000|2025-05-09 09:40:00|10039||10038||10039||10037||0 1746783900000|2025-05-09 09:45:00|10037||10038||10038||10036||83 1746784200000|2025-05-09 09:50:00|10037|10021|10036|10021|10037|10021|10035|10021|14 1746784500000|2025-05-09 09:55:00|10037|10031|10034|10021|10037|10031|10033|10021|335 1746784800000|2025-05-09 10:00:00|10035|10030|10035|10021|10035|10030|10033|10021|235 1746785100000|2025-05-09 10:05:00|10036||10036||10036||10036||0 1746785400000|2025-05-09 10:10:00|10035||10035||10035||10034||0 1746785700000|2025-05-09 10:15:00|10037|10023|10035|10021|10037|10024|10034|10021|0 1746786000000|2025-05-09 10:20:00|10036|10023|10035|10021|10038|10024|10034|10021|500 1746786300000|2025-05-09 10:25:00|10036|10022|10035|10024|10037|10024|10034|10022|0 1746786600000|2025-05-09 10:30:00|10034|10021|10033|10022|10035|10022|10032|10021|0 1746786900000|2025-05-09 10:35:00|10035||10032||10035||10031||0 1746787200000|2025-05-09 10:40:00|10034|10028|10033|10022|10035|10028|10032|10022|1000 1746787500000|2025-05-09 10:45:00|10035|10020|10034|10022|10035|10030|10032|10020|20 1746787800000|2025-05-09 10:50:00|10033||10033||10035||10032||0 1746788100000|2025-05-09 10:55:00|10035||10033||10035||10033||0 1746788400000|2025-05-09 11:00:00|10036||10034||10036||10033||0 1746788700000|2025-05-09 11:05:00|10035|10020|10032|10021|10035|10021|10031|10020|0 1746789000000|2025-05-09 11:10:00|10031||10033||10035||10030||0 1746789300000|2025-05-09 11:15:00|10035|10020|10031|10021|10035|10021|10030|10020|0 1746789600000|2025-05-09 11:20:00|10032|10022|10032|10022|10032|10022|10030|10022|0 1746789900000|2025-05-09 11:25:00|10031|10020|10033|10020|10034|10022|10026|10020|55 1746790200000|2025-05-09 11:30:00|10032||10029||10033||10029||0 1746790500000|2025-05-09 11:35:00|10031||10031||10031||10028||0 1746790800000|2025-05-09 11:40:00|10033||10034||10034||10033||0 1746791100000|2025-05-09 11:45:00|10033|10021|10033|10020|10033|10021|10031|10020|0 1746791400000|2025-05-09 11:50:00|10032||10031||10033||10031||0 1746791700000|2025-05-09 11:55:00|10033||10030||10033||10029||0 1746792000000|2025-05-09 12:00:00|10033||10027||10034||10027||2400 1746792300000|2025-05-09 12:05:00|10029||10025||10029||10025||0 1746792600000|2025-05-09 12:10:00|10027|10016|10025|10016|10027|10016|10021|10016|35 1746792900000|2025-05-09 12:15:00|10024||10026||10027||10021||0 1746793200000|2025-05-09 12:20:00|10027||10027||10027||10027||0 1746793500000|2025-05-09 12:25:00|10028||10028||10028||10028||0 1746793800000|2025-05-09 12:30:00|10027||10026||10028||10022||0 1746794100000|2025-05-09 12:35:00|10025|10017|10034|10022|10034|10023|10024|10017|0 1746794400000|2025-05-09 12:40:00|10032|10021|10033|10019|10034|10021|10031|10017|0 1746794700000|2025-05-09 12:45:00|10034|10018|10031|10016|10034|10018|10031|10016|0 1746795000000|2025-05-09 12:50:00|10030|10017|10029|10021|10031|10022|10029|10016|0 1746795300000|2025-05-09 12:55:00||10019||10023||10023||10019|100 1746795600000|2025-05-09 13:00:00|10037|10022|10038|10024|10041|10026|10037|10022|18 1746795900000|2025-05-09 13:05:00|10039|10025|10043|10028|10043|10028|10039|10024|0 1746796200000|2025-05-09 13:10:00|10044|10029|10046|10033|10046|10033|10044|10029|0 1746796500000|2025-05-09 13:15:00|10049|10034|10050|10037|10050|10038|10048|10033|2 1746796800000|2025-05-09 13:20:00|10053|10038|10048|10037|10053|10039|10048|10035|0 1746797100000|2025-05-09 13:25:00|10050|10034|10050|10035|10051|10035|10045|10034|0 1746797400000|2025-05-09 13:30:00|10051|10036|10048|10037|10056|10039|10048|10034|0 1746797700000|2025-05-09 13:35:00|10053|10039|10054|10041|10054|10041|10049|10037|163 1746798000000|2025-05-09 13:40:00|10053|10039|10054|10041|10054|10041|10049|10036|100 1746798300000|2025-05-09 13:45:00|10053|10042|10054|10042|10055|10043|10051|10041|0 1746798600000|2025-05-09 13:50:00|10052|10041|10052|10043|10054|10043|10051|10038|7 1746798900000|2025-05-09 13:55:00|10055|10044|10056|10045|10056|10045|10053|10042|0 1746799200000|2025-05-09 14:00:00|10055|10043|10051|10041|10056|10045|10051|10041|0 1746799500000|2025-05-09 14:05:00|10056|10039|10055|10040|10058|10041|10053|10039|625 1746799800000|2025-05-09 14:10:00|10054|10041|10055|10043|10058|10043|10052|10038|0 1746800100000|2025-05-09 14:15:00|10057|10044|10057|10046|10057|10046|10057|10044|0 1746800400000|2025-05-09 14:20:00|10062|10045|10063|10050|10063|10050|10061|10045|100 1746800700000|2025-05-09 14:25:00|10062|10049|10062|10047|10063|10050|10061|10046|0 1746801000000|2025-05-09 14:30:00|10063|10049|10062|10047|10063|10049|10061|10046|0 1746801300000|2025-05-09 14:35:00|10061|10046|10060|10045|10062|10046|10056|10041|0 1746801600000|2025-05-09 14:40:00|10059|10044|10057|10046|10061|10047|10056|10044|0 1746801900000|2025-05-09 14:45:00|10056||10057||10057||10056||0 1746802200000|2025-05-09 14:50:00|10056||10057||10057||10056||0 1746802500000|2025-05-09 14:55:00|10056|10047|10060|10046|10060|10047|10056|10046|0 1746802800000|2025-05-09 15:00:00|10059||10057||10060||10056||2 1746803100000|2025-05-09 15:05:00|10056||10054||10057||10053||0 1746803400000|2025-05-09 15:10:00|10053||10053||10057||10053||0 1746803700000|2025-05-09 15:15:00|10055|10042|10054|10039|10055|10042|10052|10039|270 1746804000000|2025-05-09 15:20:00|10053|10040|10050|10039|10055|10040|10050|10038|322 1746804300000|2025-05-09 15:25:00|10049|10036|10049|10039|10053|10039|10045|10036|272 1747033200000|2025-05-12 07:00:00|10051|10003|10023|10001|10051|10003|10021|10000|56 1747033500000|2025-05-12 07:05:00|10022|10002|10025|10008|10031|10014|10021|10002|0 1747033800000|2025-05-12 07:10:00|10024|10009|10023|10010|10031|10011|10021|10002|0 1747034100000|2025-05-12 07:15:00|10028|10008|10024|10011|10028|10011|10019|10006|1831 1747034400000|2025-05-12 07:20:00|10023||10021||10028||10019||0 1747034700000|2025-05-12 07:25:00|10020|10012|10029|10012|10031|10012|10019|10004|0 1747035000000|2025-05-12 07:30:00|10028|10007|10025|10008|10037|10023|10025|10006|1154 1747035300000|2025-05-12 07:35:00|10030|10010|10023|10006|10031|10012|10023|10003|35 1747035600000|2025-05-12 07:40:00|10025|10007|10019|10008|10026|10013|10019|10002|3 1747035900000|2025-05-12 07:45:00|10020|10006|10022|10012|10022|10012|10019|10002|0 1747036200000|2025-05-12 07:50:00|10019|10006|10018|10011|10019|10012|10018|10004|0 1747036500000|2025-05-12 07:55:00|10022||10022||10022||10018||0 1747036800000|2025-05-12 08:00:00|10025|10012|10021|10010|10025|10012|10018|10010|3011 1747037100000|2025-05-12 08:05:00|10020|10005|10018|10003|10021|10005|10017|10003|1000 1747037400000|2025-05-12 08:10:00|10019|10004|10015|10006|10019|10006|10014|10002|0 1747037700000|2025-05-12 08:15:00|10016|10002|10015|10004|10016|10006|10015|10002|4 1747038000000|2025-05-12 08:20:00|10016|10005|10019|10008|10020|10008|10016|10004|0 1747038300000|2025-05-12 08:25:00|10020|10006|10024|10012|10024|10013|10019|10004|100 1747038600000|2025-05-12 08:30:00|10023|10009|10020|10011|10024|10013|10020|10006|0 1747038900000|2025-05-12 08:35:00|10021|10007|10017|10005|10022|10013|10017|10004|0 1747039200000|2025-05-12 08:40:00|10018|10004|10018|10008|10018|10010|10017|10004|0 1747039500000|2025-05-12 08:45:00|10021|10006|10020|10013|10021|10016|10018|10006|0 1747039800000|2025-05-12 08:50:00|10022|10009|10023|10016|10023|10016|10022|10007|0 1747040100000|2025-05-12 08:55:00|10022|10011|10025|10013|10025|10018|10022|10009|1200 1747040400000|2025-05-12 09:00:00|10023|10014|10025|10013|10025|10016|10022|10011|0 1747040700000|2025-05-12 09:05:00|10027|10014|10027|10017|10027|10018|10027|10013|0 1747041000000|2025-05-12 09:10:00|10028|10014|10032|10023|10032|10025|10027|10013|0 1747041300000|2025-05-12 09:15:00|10035|10024|10037|10024|10037|10030|10034|10020|0 1747041600000|2025-05-12 09:20:00|10040|10025|10037|10024|10040|10029|10037|10022|0 1747041900000|2025-05-12 09:25:00|10034|10022|10038|10021|10039|10024|10034|10019|0 1747042200000|2025-05-12 09:30:00|10039|10019|10032|10023|10039|10023|10032|10017|0 1747042500000|2025-05-12 09:35:00|10034|10022|10032|10020|10034|10022|10032|10017|0 1747042800000|2025-05-12 09:40:00|10030|10017|10029|10015|10030|10021|10026|10012|0 1747043100000|2025-05-12 09:45:00|10027|10016|10026|10012|10027|10017|10026|10011|118 1747043400000|2025-05-12 09:50:00|10025|10013|10023|10009|10026|10021|10023|10009|186 1747043700000|2025-05-12 09:55:00|10026|10010|10029|10009|10029|10011|10023|10008|0 1747044000000|2025-05-12 10:00:00|10027|10008|10024|10008|10029|10009|10021|10006|0 1747044300000|2025-05-12 10:05:00|10023|10007|10021|10007|10024|10009|10021|10006|0 1747044600000|2025-05-12 10:10:00||10006||10006||10006||10006|0 1747044900000|2025-05-12 10:15:00|10019||10018||10019||10018||0 1747045200000|2025-05-12 10:20:00||10005||10006||10006||10005|0 1747045500000|2025-05-12 10:25:00||10005||10006||10006||10005|0 1747046100000|2025-05-12 10:35:00|10016||10019||10019||10015||0 1747046400000|2025-05-12 10:40:00|10017|10005|10016|10006|10019|10006|10016|10005|0 1747046700000|2025-05-12 10:45:00||10005||10005||10005||10005|0 1747047000000|2025-05-12 10:50:00|10015||10016||10016||10013||0 1747047300000|2025-05-12 10:55:00||10006||10006||10006||10006|0 1747047600000|2025-05-12 11:00:00|10014||10013||10014||10013||0 1747047900000|2025-05-12 11:05:00|10016|10005|10016|10006|10016|10006|10016|10005|0 1747048200000|2025-05-12 11:10:00|10020|10008|10023|10010|10023|10011|10020|10007|0 1747048500000|2025-05-12 11:15:00|10024|10007|10025|10010|10025|10013|10024|10007|0 1747048800000|2025-05-12 11:20:00|10022|10007|10023|10007|10024|10010|10019|10005|0 1747049100000|2025-05-12 11:25:00|10022|10008|10018|10007|10024|10009|10015|10006|1236 1747049400000|2025-05-12 11:30:00|10017|10006|10019|10006|10019|10008|10016|10006|2000 1747049700000|2025-05-12 11:35:00|10021|10007|10021|10010|10021|10010|10021|10007|0 1747050000000|2025-05-12 11:40:00|10023||10023||10023||10023||0 1747050300000|2025-05-12 11:45:00|10024|10011|10024|10010|10024|10013|10024|10010|0 1747050600000|2025-05-12 11:50:00||10011||10011||10012||10010|0 1747050900000|2025-05-12 11:55:00|10022|10012|10020|10013|10023|10013|10020|10012|0 1747051200000|2025-05-12 12:00:00|10019|10012|10017|10006|10019|10012|10015|10005|1830 1747051500000|2025-05-12 12:05:00|10016|10005|10006|9993|10016|10005|10006|9991|13968 1747051800000|2025-05-12 12:10:00|10007|9991|10004|9996|10008|9996|10004|9991|0 1747052100000|2025-05-12 12:15:00|10003||10003||10006||10001||0 1747052400000|2025-05-12 12:20:00|10001|10001|10005|9996|10007|10001|10001|9996|0 1747052700000|2025-05-12 12:25:00|10008||10007||10008||10007||0 1747053000000|2025-05-12 12:30:00|10005||10009||10009||10004||1000 1747053300000|2025-05-12 12:35:00|10006|9997|10006|9996|10006|9997|10004|9996|0 1747053600000|2025-05-12 12:40:00|10008|9997|10010|9996|10010|9997|10005|9996|0 1747053900000|2025-05-12 12:45:00|10008|9997|10010|9996|10012|9997|10005|9996|433 1747054200000|2025-05-12 12:50:00|10014|9997|10017|10005|10019|10007|10014|9997|0 1747054500000|2025-05-12 12:55:00|10019|10008|10016|10001|10019|10008|10014|10001|41557 1747054800000|2025-05-12 13:00:00|10019|10003|10019|10008|10021|10008|10016|10003|0 1747055100000|2025-05-12 13:05:00|10021|10005|10021|10006|10021|10006|10013|10003|0 1747055400000|2025-05-12 13:10:00|10022|10007|10022|10008|10024|10011|10020|10006|0 1747055700000|2025-05-12 13:15:00|10024|10006|10021|10009|10024|10009|10019|10006|0 1747056000000|2025-05-12 13:20:00|10020|10007|10021|10009|10024|10009|10019|10006|350 1747056300000|2025-05-12 13:25:00|10020|10006|10023|10008|10024|10009|10020|10006|0 1747056600000|2025-05-12 13:30:00|10022|10003|10017|10008|10024|10008|10014|10003|0 1747056900000|2025-05-12 13:35:00|10021|10009|10026|10011|10026|10012|10018|10008|0 1747057200000|2025-05-12 13:40:00|10025|10012|10026|10013|10026|10014|10022|10009|4390 1747057500000|2025-05-12 13:45:00|10025|10010|10026|10012|10027|10012|10023|10009|0 1747057800000|2025-05-12 13:50:00|10025|10013|10024|10015|10026|10015|10020|10010|2 1747058100000|2025-05-12 13:55:00|10023|10013|10030|10015|10030|10017|10022|10013|100 1747058400000|2025-05-12 14:00:00|10029|10016|10025|10018|10030|10019|10025|10015|3 1747058700000|2025-05-12 14:05:00|10030|10019|10031|10022|10034|10022|10025|10017|1000 1747059000000|2025-05-12 14:10:00|10035|10023|10037|10030|10038|10030|10032|10022|0 1747059300000|2025-05-12 14:15:00|10036|10029|10038|10028|10039|10032|10036|10026|0 1747059600000|2025-05-12 14:20:00|10037|10026|10033|10025|10037|10028|10033|10024|0 1747059900000|2025-05-12 14:25:00|10036|10026|10038|10024|10038|10026|10031|10021|53 1747060200000|2025-05-12 14:30:00|10037|10025|10033|10026|10038|10026|10031|10025|0 1747060500000|2025-05-12 14:35:00|10038||10040||10042||10032||0 1747060800000|2025-05-12 14:40:00|10039|10028|10043|10028|10043|10028|10038|10028|52 1747061100000|2025-05-12 14:45:00|10042|10029|10043|10031|10043|10033|10042|10028|0 1747061400000|2025-05-12 14:50:00|10042|10030|10043|10030|10043|10031|10042|10027|0 1747061700000|2025-05-12 14:55:00|10042|10031|10038|10029|10043|10034|10038|10029|842 1747062000000|2025-05-12 15:00:00|10036|10027|10034|10026|10036|10029|10034|10026|1815 1747062300000|2025-05-12 15:05:00|10040|10027|10040|10029|10042|10030|10039|10026|28 1747062600000|2025-05-12 15:10:00|10041|10027|10036|10026|10042|10029|10036|10025|0 1747062900000|2025-05-12 15:15:00|10035|10027|10035|10026|10038|10028|10034|10026|1822 1747063200000|2025-05-12 15:20:00|10037|10027|10035|10026|10037|10030|10030|10025|8 1747063500000|2025-05-12 15:25:00|10038|10027|10037|10029|10040|10030|10034|10026|100 1747119600000|2025-05-13 07:00:00|10049|10004|10022|10012|10050|10019|10022|10000|10 1747119900000|2025-05-13 07:05:00|10021|10013|10021|10013|10021|10018|10020|10006|0 1747120200000|2025-05-13 07:10:00|10020|10015|10018|10009|10020|10015|10018|10007|1154 1747120500000|2025-05-13 07:15:00|10020|10010|10020|10005|10024|10013|10018|10003|249 1747120800000|2025-05-13 07:20:00|10021|10003|10019|10007|10023|10008|10017|10003|0 1747121100000|2025-05-13 07:25:00|10018|10009|10019|10007|10019|10009|10018|10007|0 1747121400000|2025-05-13 07:30:00|10018|10004|10013|10004|10018|10004|10013|10004|0 1747121700000|2025-05-13 07:35:00||10005||10002||10005||10002|0 1747122000000|2025-05-13 07:40:00||10004||10007||10008||10004|3 1747122300000|2025-05-13 07:45:00|10023|10008|10021|10011|10025|10012|10021|10007|26 1747122600000|2025-05-13 07:50:00|10019|10010|10021|10013|10021|10013|10019|10010|0 1747123200000|2025-05-13 08:00:00|10020||10021||10021||10019||0 1747123500000|2025-05-13 08:05:00|10020||10021||10021||10019||0 1747123800000|2025-05-13 08:10:00||10011||10013||10013||10011|0 1747124100000|2025-05-13 08:15:00||10011||10013||10013||10010|0 1747124400000|2025-05-13 08:20:00||10014||10013||10014||10013|0 1747125000000|2025-05-13 08:30:00||10014||10014||10014||10013|0 1747125300000|2025-05-13 08:35:00||10016||10014||10017||10014|0 1747125600000|2025-05-13 08:40:00|10026|10015|10026|10014|10026|10016|10026|10013|19333 1747125900000|2025-05-13 08:45:00|10025|10013|10025|10013|10025|10014|10024|10013|0 1747126200000|2025-05-13 08:50:00|10027|10014|10026|10014|10027|10014|10026|10014|50 1747126500000|2025-05-13 08:55:00|10025|10015|10027|10013|10027|10016|10024|10013|0 1747126800000|2025-05-13 09:00:00||10014||10014||10014||10014|0 1747127700000|2025-05-13 09:15:00||10021||10020||10021||10020|0 1747128000000|2025-05-13 09:20:00||10021||10021||10021||10021|0 1747128300000|2025-05-13 09:25:00||10020||10020||10021||10020|0 1747130100000|2025-05-13 09:55:00|10026||10027||10027||10026||0 1747130400000|2025-05-13 10:00:00|10026||10023||10026||10023||0 1747130700000|2025-05-13 10:05:00|10025||10025||10025||10025||0 1747131600000|2025-05-13 10:20:00||10021||10021||10021||10021|0 1747131900000|2025-05-13 10:25:00||10020||10020||10021||10020|0 1747132200000|2025-05-13 10:30:00||10021||10021||10021||10020|0 1747132800000|2025-05-13 10:40:00|||||||||1 1747133100000|2025-05-13 10:45:00|10024|10020|10024|10013|10025|10020|10023|10013|1101 1747133400000|2025-05-13 10:50:00|10025|10015|10025|10013|10025|10020|10025|10013|50 1747133700000|2025-05-13 10:55:00|10024|10010|10025|10010|10025|10010|10023|10010|103 1747134000000|2025-05-13 11:00:00|10024|10011|10025|10017|10025|10017|10023|10011|0 1747134300000|2025-05-13 11:05:00||10016||10014||10017||10014|0 1747134600000|2025-05-13 11:10:00||10015||10014||10016||10014|60 1747134900000|2025-05-13 11:15:00||10016||10019||10019||10016|0 1747135200000|2025-05-13 11:20:00||10018||10016||10019||10016|0 1747135800000|2025-05-13 11:30:00||10013||10013||10016||10013|0 1747136400000|2025-05-13 11:40:00||10015||10013||10016||10013|0 1747136700000|2025-05-13 11:45:00||10015||10016||10016||10015|0 1747137000000|2025-05-13 11:50:00||10017||10020||10020||10017|0 1747137300000|2025-05-13 11:55:00||10018||10021||10021||10018|0 1747137600000|2025-05-13 12:00:00|10027|10019|10029|10023|10029|10023|10027|10018|82 1747137900000|2025-05-13 12:05:00|10031|10024|10031|10024|10031|10024|10031|10024|34 1747138200000|2025-05-13 12:10:00|10033|10025|10033|10025|10033|10025|10033|10025|92 1747138500000|2025-05-13 12:15:00|10032||10031||10032||10029||0 1747138800000|2025-05-13 12:20:00|10030||10027||10030||10027||0 1747139100000|2025-05-13 12:25:00|10029|10018|10029|10003|10029|10023|10027|10003|159 1747139400000|2025-05-13 12:30:00|10033|10000|10029|10012|10086|10025|10028|10000|94 1747139700000|2025-05-13 12:35:00|10030|10013|10036|10023|10036|10024|10030|10012|0 1747140000000|2025-05-13 12:40:00|10035|10024|10034|10020|10035|10026|10034|10020|0 1747140300000|2025-05-13 12:45:00|10027|10017|10027|10018|10027|10024|10027|10016|0 1747140600000|2025-05-13 12:50:00|10025|10015|10019|10009|10025|10016|10017|10008|0 1747140900000|2025-05-13 12:55:00|10021|10010|10021|10015|10021|10016|10021|10010|34 1747141200000|2025-05-13 13:00:00|10023|10014|10040|10026|10041|10027|10023|10014|92 1747141500000|2025-05-13 13:05:00|10039|10027|10039|10030|10040|10030|10037|10021|0 1747141800000|2025-05-13 13:10:00|||||||||50 1747142100000|2025-05-13 13:15:00|10036|10023|10037|10025|10037|10025|10035|10022|1000 1747142400000|2025-05-13 13:20:00|10036|10023|10037|10025|10037|10025|10035|10023|0 1747142700000|2025-05-13 13:25:00|10036|10022|10034|10019|10037|10023|10034|10018|0 1747143000000|2025-05-13 13:30:00|10033|10020|10033|10024|10033|10025|10028|10013|28 1747143300000|2025-05-13 13:35:00|10034|10025|10035|10029|10035|10029|10034|10023|300 1747143600000|2025-05-13 13:40:00||10028||10025||10030||10024|0 1747143900000|2025-05-13 13:45:00|10034|10023|10028|10018|10034|10023|10028|10018|0 1747144200000|2025-05-13 13:50:00|10027|10016|10026|10018|10027|10020|10025|10016|18 1747144500000|2025-05-13 13:55:00|10025|10019|10025|10013|10025|10021|10025|10013|0 1747144800000|2025-05-13 14:00:00|10024|10012|10020|10013|10024|10013|10019|10010|0 1747145100000|2025-05-13 14:05:00||10011||10012||10015||10011|0 1747145400000|2025-05-13 14:10:00||10011||10015||10015||10009|100 1747145700000|2025-05-13 14:15:00|10023|10016|10023|10015|10025|10016|10023|10015|150 1747146000000|2025-05-13 14:20:00||10016||10015||10016||10015|2547 1747146300000|2025-05-13 14:25:00|10021||10021||10021||10021||750 1747146600000|2025-05-13 14:30:00|10023|10016|10021|10015|10023|10017|10021|10015|49 1747146900000|2025-05-13 14:35:00|10020|10016|10019|10015|10020|10016|10019|10015|0 1747147500000|2025-05-13 14:45:00|10021|10016|10021|10016|10021|10018|10021|10015|237 1747147800000|2025-05-13 14:50:00|10023|10017|10030|10021|10030|10021|10023|10017|66 1747148100000|2025-05-13 14:55:00|10023|10022|10030|10023|10030|10023|10023|10020|1262 1747148400000|2025-05-13 15:00:00|10029|10024|10030|10024|10030|10024|10028|10024|8 1747148700000|2025-05-13 15:05:00|10029|10018|10028|10019|10030|10020|10028|10017|51 1747149000000|2025-05-13 15:10:00|10027|10018|10028|10017|10028|10019|10027|10015|0 1747149300000|2025-05-13 15:15:00|10026|10015|10024|10012|10026|10017|10023|10012|0 1747149600000|2025-05-13 15:20:00|10023|10011|10022|10015|10023|10015|10020|10009|0 1747149900000|2025-05-13 15:25:00|10026|10016|10025|10014|10026|10020|10025|10013|93 1747206000000|2025-05-14 07:00:00|10079|10021|10049|10020|10079|10025|10047|10020|2966 1747206300000|2025-05-14 07:05:00|10051|10021|10040|10028|10055|10030|10038|10021|0 1747206600000|2025-05-14 07:10:00|10039|10029|10042|10028|10054|10031|10039|10028|250 1747206900000|2025-05-14 07:15:00|10050|10029|10044|10035|10056|10035|10043|10029|1 1747207200000|2025-05-14 07:20:00|10045||10045||10047||10044||4 1747207500000|2025-05-14 07:25:00|10046||10048||10048||10045||1 1747207800000|2025-05-14 07:30:00|10047||10046||10049||10046||0 1747208100000|2025-05-14 07:35:00|10045||10045||10046||10043||2 1747208400000|2025-05-14 07:40:00|10046||10044||10048||10042||0 1747208700000|2025-05-14 07:45:00|10043||10043||10043||10043||0 1747209300000|2025-05-14 07:55:00|10042||10042||10043||10042||30 1747209600000|2025-05-14 08:00:00|10041|10031|10043|10031|10043|10031|10040|10031|5 1747209900000|2025-05-14 08:05:00|10042||10042||10043||10042||0 1747210200000|2025-05-14 08:10:00|10040||10040||10043||10040||0 1747210500000|2025-05-14 08:15:00|10042||10044||10044||10040||4 1747210800000|2025-05-14 08:20:00|10043||10041||10043||10041||1 1747211100000|2025-05-14 08:25:00|10042||10039||10042||10039||0 1747211400000|2025-05-14 08:30:00|10041||10039||10041||10039||0 1747211700000|2025-05-14 08:35:00|10041||10041||10041||10041||0 1747212300000|2025-05-14 08:45:00|10040||10038||10041||10038||0 1747212600000|2025-05-14 08:50:00|10036|10030|10035|10028|10038|10030|10035|10028|2304 1747212900000|2025-05-14 08:55:00|10036||10038||10040||10036||0 1747213200000|2025-05-14 09:00:00|10040||10041||10041||10037||0 1747213500000|2025-05-14 09:05:00|10039||10038||10039||10038||0 1747213800000|2025-05-14 09:10:00|10041||10042||10042||10041||0 1747214100000|2025-05-14 09:15:00|10041||10041||10045||10041||0 1747214400000|2025-05-14 09:20:00|10043|10029|10044|10030|10044|10031|10041|10029|0 1747214700000|2025-05-14 09:25:00|10046|10031|10046|10031|10046|10033|10046|10030|0 1747215000000|2025-05-14 09:30:00|10048|10030|10044|10034|10048|10034|10044|10030|0 1747215300000|2025-05-14 09:35:00|10047||10047||10047||10047||0 1747215600000|2025-05-14 09:40:00|10049|10035|10049|10037|10049|10039|10049|10035|0 1747215900000|2025-05-14 09:45:00||10035||10038||10040||10035|0 1747216200000|2025-05-14 09:50:00|10054|10039|10049|10038|10054|10041|10049|10037|1158 1747216500000|2025-05-14 09:55:00||10039||10038||10040||10038|0 1747216800000|2025-05-14 10:00:00||10037||10035||10037||10035|0 1747217100000|2025-05-14 10:05:00||10036||10037||10037||10036|0 1747217400000|2025-05-14 10:10:00|10048|10035|10047|10035|10048|10037|10047|10035|0 1747217700000|2025-05-14 10:15:00|10049|10036|10049|10037|10049|10037|10049|10035|0 1747218000000|2025-05-14 10:20:00|10048|10035|10049|10036|10049|10039|10047|10035|871 1747218300000|2025-05-14 10:25:00||10037||10037||10038||10036|0 1747218600000|2025-05-14 10:30:00||10036||10036||10038||10035|0 1747218900000|2025-05-14 10:35:00||10035||10034||10035||10034|0 1747219200000|2025-05-14 10:40:00||10035||10035||10036||10035|0 1747219500000|2025-05-14 10:45:00|10048|10034|10046|10034|10048|10034|10045|10034|0 1747219800000|2025-05-14 10:50:00|10047||10047||10047||10045||0 1747220100000|2025-05-14 10:55:00|10040|10033|10049|10033|10049|10033|10040|10033|981 1747220400000|2025-05-14 11:00:00|10048|10034|10049|10035|10049|10036|10046|10034|0 1747220700000|2025-05-14 11:05:00|||||||||87 1747221000000|2025-05-14 11:10:00|10048|10034|10048|10034|10049|10034|10047|10034|0 1747221300000|2025-05-14 11:15:00|||||||||116 1747221600000|2025-05-14 11:20:00|10047||10048||10049||10046||0 1747221900000|2025-05-14 11:25:00|10047||10048||10048||10046||0 1747222200000|2025-05-14 11:30:00|10047||10048||10048||10046||0 1747222500000|2025-05-14 11:35:00|10047||10048||10048||10046||0 1747222800000|2025-05-14 11:40:00|10047||10045||10048||10044||0 1747223100000|2025-05-14 11:45:00|10044||10043||10045||10043||0 1747223400000|2025-05-14 11:50:00|10044||10043||10045||10043||0 1747223700000|2025-05-14 11:55:00|10042|10033|10044|10034|10044|10034|10040|10033|0 1747224000000|2025-05-14 12:00:00|10043|10033|10039|10033|10043|10033|10039|10033|0 1747224300000|2025-05-14 12:05:00|10038||10037||10038||10037||0 1747225200000|2025-05-14 12:20:00|10038|10028|10036|10028|10038|10033|10034|10028|1200 1747225500000|2025-05-14 12:25:00|10037||10042||10042||10035||0 1747225800000|2025-05-14 12:30:00|10041||10036||10043||10036||0 1747226100000|2025-05-14 12:35:00|10039||10034||10039||10034||0 1747226400000|2025-05-14 12:40:00|10033|10020|10031|10020|10033|10020|10029|10020|61 1747226700000|2025-05-14 12:45:00|10030||10031||10031||10027||0 1747227000000|2025-05-14 12:50:00|10030||10026||10030||10026||290 1747227300000|2025-05-14 12:55:00|10029||10026||10029||10026||0 1747227600000|2025-05-14 13:00:00|10029|10013|10023|10010|10029|10016|10023|10010|300 1747227900000|2025-05-14 13:05:00|10022|10009|10025|10010|10026|10013|10021|10006|0 1747228200000|2025-05-14 13:10:00|10023|10007|10020|10005|10025|10011|10019|10005|0 1747228500000|2025-05-14 13:15:00|10023|10006|10025|10010|10025|10016|10021|10006|4 1747228800000|2025-05-14 13:20:00|10027|10011|10025|10013|10027|10014|10023|10010|2 1747229100000|2025-05-14 13:25:00|10026||10026||10026||10026||0 1747229400000|2025-05-14 13:30:00|10025|10018|10023|10013|10028|10018|10023|10013|0 1747229700000|2025-05-14 13:35:00|10024|10018|10025|10018|10025|10018|10021|10018|0 1747230000000|2025-05-14 13:40:00|10023|10021|10029|10019|10029|10022|10023|10013|5926 1747230300000|2025-05-14 13:45:00|10026|10020|10033|10017|10033|10020|10026|10014|0 1747230600000|2025-05-14 13:50:00|10032|10018|10030|10015|10033|10021|10030|10015|0 1747230900000|2025-05-14 13:55:00|10029|10014|10025|10011|10029|10014|10025|10011|21 1747231200000|2025-05-14 14:00:00|10023|10010|10022|10009|10026|10012|10022|10007|3900 1747231500000|2025-05-14 14:05:00|10024|10007|10024|10009|10024|10012|10022|10007|420 1747231800000|2025-05-14 14:10:00||10010||10011||10011||10008|0 1747232100000|2025-05-14 14:15:00|10022|10009|10019|10009|10022|10011|10019|10007|0 1747232400000|2025-05-14 14:20:00||10007||10009||10011||10007|267 1747232700000|2025-05-14 14:25:00||10007||10011||10011||10007|0 1747233000000|2025-05-14 14:30:00||10007||10010||10012||10005|0 1747233300000|2025-05-14 14:35:00||10007||10007||10010||10005|21989 1747233600000|2025-05-14 14:40:00||10006||10008||10008||10006|0 1747233900000|2025-05-14 14:45:00||10006||10009||10010||10005|0 1747234200000|2025-05-14 14:50:00|10018|10006|10019|10005|10019|10008|10018|10005|0 1747234500000|2025-05-14 14:55:00|10017|10004|10016|10004|10017|10004|10016|10002|114 1747234800000|2025-05-14 15:00:00|10015|10002|10014|10001|10015|10005|10014|10001|0 1747235100000|2025-05-14 15:05:00|10015|10002|10013|10001|10016|10003|10013|10001|0 1747235400000|2025-05-14 15:10:00|10016|10002|10016|10002|10016|10003|10016|10002|1614 1747235700000|2025-05-14 15:15:00|10014|10001|10011|10001|10014|10001|10011|10001|0 1747236000000|2025-05-14 15:20:00|10013|10002|10013|10002|10013|10003|10013|10002|0 1747236300000|2025-05-14 15:25:00|10014|10003|10018|10002|10018|10004|10008|10001|5 1747292400000|2025-05-15 07:00:00|10027|9957|10004|9966|10034|9979|9999|9951|2479 1747292700000|2025-05-15 07:05:00|10002|9967|9991|9965|10012|9979|9989|9956|0 1747293000000|2025-05-15 07:10:00|9999|9966|9991|9967|10000|9980|9991|9956|0 1747293300000|2025-05-15 07:15:00|9998|9968|9987|9970|10000|9980|9987|9958|0 1747293600000|2025-05-15 07:20:00|9986|9971|9984|9967|9987|9980|9984|9967|0 1747293900000|2025-05-15 07:25:00|9987|9968|9987|9975|9987|9981|9986|9968|0 1747294200000|2025-05-15 07:30:00|9986|9977|9987|9980|9990|9982|9986|9971|0 1747294500000|2025-05-15 07:35:00|9986|9972|9987|9976|9990|9980|9986|9972|0 1747294800000|2025-05-15 07:40:00|9986|9972|9987|9978|9987|9978|9986|9972|0 1747295100000|2025-05-15 07:45:00|9986|9972|9993|9972|9993|9978|9986|9966|100 1747295400000|2025-05-15 07:50:00|9994|9964|9987|9972|9994|9973|9987|9964|0 1747295700000|2025-05-15 07:55:00|9996|9963|9994|9962|9996|9963|9994|9962|1 1747296000000|2025-05-15 08:00:00|9992|9963|9986|9971|9993|9978|9986|9963|1 1747296300000|2025-05-15 08:05:00|9989|9972|9989|9974|9989|9974|9989|9972|0 1747296600000|2025-05-15 08:10:00|9991|9975|9991|9977|9991|9977|9991|9975|0 1747297200000|2025-05-15 08:20:00|9994|9978|9994|9985|9994|9986|9994|9978|0 1747297500000|2025-05-15 08:25:00|9992|9986|9997|9985|9999|9986|9991|9975|0 1747297800000|2025-05-15 08:30:00|9999|9979|9993|9977|9999|9985|9993|9971|0 1747298100000|2025-05-15 08:35:00|9992|9979|9996|9981|9996|9981|9992|9979|0 1747298400000|2025-05-15 08:40:00|9998|9982|9998|9984|9998|9984|9998|9982|0 1747298700000|2025-05-15 08:45:00|9997|9982|9996|9982|9997|9982|9996|9982|0 1747299000000|2025-05-15 08:50:00|||||||||422 1747299300000|2025-05-15 08:55:00|9994|9979|10004|9972|10004|9981|9993|9972|0 1747299600000|2025-05-15 09:00:00|10003|9973|9992|9979|10003|9983|9991|9973|0 1747300200000|2025-05-15 09:10:00|9991|9978|9994|9988|9996|9988|9991|9978|0 1747300500000|2025-05-15 09:15:00|9995|9987|9994|9988|9995|9988|9994|9987|0 1747300800000|2025-05-15 09:20:00||9987||9988||9988||9987|0 1747301100000|2025-05-15 09:25:00|9995|9987|9996|9988|9996|9988|9994|9987|0 1747301400000|2025-05-15 09:30:00|9995|9989|9995|9989|9995|9989|9994|9989|0 1747301700000|2025-05-15 09:35:00|9998|9988|9998|9989|9998|9990|9998|9988|0 1747302000000|2025-05-15 09:40:00||9991||9991||9991||9991|0 1747302300000|2025-05-15 09:45:00|||||||||51 1747302600000|2025-05-15 09:50:00|||||||||109 1747302900000|2025-05-15 09:55:00|10002||10001||10002||10001||1 1747303200000|2025-05-15 10:00:00|10000||9996||10002||9996||0 1747303500000|2025-05-15 10:05:00|||||||||16 1747303800000|2025-05-15 10:10:00|10000|9988|9996|9988|10002|9989|9996|9988|349 1747304100000|2025-05-15 10:15:00|10002|9989|9996|9988|10002|9989|9996|9988|0 1747305000000|2025-05-15 10:30:00||9989||9988||9989||9988|0 1747305300000|2025-05-15 10:35:00||9989||9988||9989||9987|0 1747305600000|2025-05-15 10:40:00|9994|9987|9993|9988|9994|9988|9993|9987|0 1747305900000|2025-05-15 10:45:00||9987||9987||9987||9987|0 1747306200000|2025-05-15 10:50:00|9995|9988|9995|9988|9995|9988|9995|9987|0 1747306500000|2025-05-15 10:55:00|9999||10001||10001||9999||0 1747306800000|2025-05-15 11:00:00|9999|9989|9995|9990|9999|9990|9995|9988|0 1747307100000|2025-05-15 11:05:00|9990|9987|9989|9986|9995|9987|9989|9986|10 1747307400000|2025-05-15 11:10:00|9995|9987|9995|9987|9995|9987|9995|9987|0 1747308000000|2025-05-15 11:20:00|9998||9998||9998||9998||10 1747308300000|2025-05-15 11:25:00|9996||9999||9999||9995||0 1747308600000|2025-05-15 11:30:00|9998||9995||9999||9995||0 1747308900000|2025-05-15 11:35:00|||||||||250 1747309200000|2025-05-15 11:40:00|9999|9983|9999|9983|9999|9983|9999|9983|5245 1747309800000|2025-05-15 11:50:00|9997|9981|9996|9981|9997|9981|9994|9981|0 1747310100000|2025-05-15 11:55:00|9995|9979|9994|9980|9996|9981|9993|9976|0 1747310400000|2025-05-15 12:00:00|9996|9976|9997|9982|9997|9984|9994|9976|0 1747310700000|2025-05-15 12:05:00||9983||9982||9984||9982|0 1747311000000|2025-05-15 12:10:00|9995|9981|9994|9979|10000|9981|9994|9979|0 1747311300000|2025-05-15 12:15:00|9999|9978|9998|9985|10000|9985|9994|9978|0 1747311600000|2025-05-15 12:20:00|9997|9983|9990|9978|10000|9983|9990|9978|4078 1747311900000|2025-05-15 12:25:00|9992|9975|10013|9967|10013|9980|9987|9966|2 1747312200000|2025-05-15 12:30:00|10014|9981|10007|9992|10018|9995|9994|9958|0 1747312500000|2025-05-15 12:35:00|10005|9988|10011|9985|10018|9992|10000|9976|113 1747312800000|2025-05-15 12:40:00|10009|9987|9998|9983|10018|9994|9998|9976|282 1747313100000|2025-05-15 12:45:00|9997|9980|9980|9965|9997|9983|9980|9965|0 1747313400000|2025-05-15 12:50:00|9981|9963|9978|9969|9981|9969|9971|9957|0 1747313700000|2025-05-15 12:55:00|9981|9963|9988|9971|9988|9977|9981|9963|50 1747314000000|2025-05-15 13:00:00|9991|9966|9991|9981|9994|9981|9986|9966|1321 1747314300000|2025-05-15 13:05:00|9990|9980|10000|9988|10005|9994|9989|9976|0 1747314600000|2025-05-15 13:10:00|10002|9985|10012|9984|10012|9995|10002|9982|0 1747314900000|2025-05-15 13:15:00|10011|9982|10004|9993|10011|9995|10003|9978|0 1747315200000|2025-05-15 13:20:00|10002|9989|10004|9995|10004|9995|9999|9983|0 1747315500000|2025-05-15 13:25:00|10005|9996|10010|9993|10010|10001|10004|9982|299 1747315800000|2025-05-15 13:30:00|10008|9976|10012|9998|10019|9999|10003|9976|0 1747316100000|2025-05-15 13:35:00|10010|9994|10011|10004|10011|10004|10006|9994|0 1747316400000|2025-05-15 13:40:00|10014|10005|10011|10003|10014|10006|10010|9998|0 1747316700000|2025-05-15 13:45:00|10010|9999|10006|9992|10011|10004|10004|9992|0 1747317000000|2025-05-15 13:50:00|10005|9993|10007|9997|10010|9999|10003|9991|0 1747317300000|2025-05-15 13:55:00|10009|9995|10012|9998|10013|10001|10005|9991|0 1747317600000|2025-05-15 14:00:00|10011|9999|10010|10000|10013|10001|10009|9991|0 1747317900000|2025-05-15 14:05:00||10001||10000||10002||10000|0 1747318200000|2025-05-15 14:10:00|10008|9999|10008|9999|10010|10001|10000|9996|930 1747318500000|2025-05-15 14:15:00|10010|9998|10008|10000|10013|10004|10008|9996|0 1747318800000|2025-05-15 14:20:00|10006|9994|10002|9993|10007|9999|10002|9987|0 1747319100000|2025-05-15 14:25:00|10005|9994|10005|9993|10007|9994|9999|9988|10 1747319400000|2025-05-15 14:30:00|10004|9994|9999|9989|10007|9994|9999|9986|0 1747319700000|2025-05-15 14:35:00|9996|9987|10002|9993|10002|9993|9995|9986|0 1747320000000|2025-05-15 14:40:00|10000|9992|10002|9993|10002|9994|10000|9987|0 1747320300000|2025-05-15 14:45:00|10005|9994|10010|9998|10013|10006|10002|9994|0 1747320600000|2025-05-15 14:50:00|10011|9999|10014|10005|10015|10005|10011|9999|0 1747320900000|2025-05-15 14:55:00|10016|10006|10016|10007|10020|10010|10015|10006|0 1747321200000|2025-05-15 15:00:00|10018|10008|10029|10017|10029|10019|10014|10008|1146 1747321500000|2025-05-15 15:05:00|10028|10018|10034|10022|10034|10023|10025|10013|0 1747321800000|2025-05-15 15:10:00|10033|10021|10035|10022|10036|10024|10033|10020|0 1747322100000|2025-05-15 15:15:00|10034|10023|10035|10022|10038|10026|10026|10022|2504 1747322400000|2025-05-15 15:20:00|10034|10024|10036|10023|10039|10026|10033|10022|270 1747322700000|2025-05-15 15:25:00|10035|10021|10030|10022|10038|10022|10027|10018|48 1747378800000|2025-05-16 07:00:00|10106|10027|10107|10053|10108|10070|10094|10027|0 1747379100000|2025-05-16 07:05:00|10106|10055|10089|10058|10107|10073|10083|10049|0 1747379400000|2025-05-16 07:10:00|10088|10059|10086|10067|10101|10074|10081|10047|0 1747379700000|2025-05-16 07:15:00|10090|10068|10087|10071|10099|10071|10085|10068|0 1747380000000|2025-05-16 07:20:00|10086|10072|10087|10072|10087|10072|10085|10072|0 1747380300000|2025-05-16 07:25:00|10086||10085||10087||10085||0 1747380600000|2025-05-16 07:30:00|10086|10073|10086|10074|10089|10074|10086|10073|0 1747380900000|2025-05-16 07:35:00|10080||10080||10080||10080||0 1747381200000|2025-05-16 07:40:00|10079||10080||10080||10079||0 1747382400000|2025-05-16 08:00:00|10075||10075||10075||10075||0 1747383000000|2025-05-16 08:10:00|||||||||500 1747383600000|2025-05-16 08:20:00|||||||||10 1747384500000|2025-05-16 08:35:00|10072|10068|10075|10069|10075|10069|10069|10066|150 1747384800000|2025-05-16 08:40:00||10068||10068||10071||10066|0 1747385100000|2025-05-16 08:45:00||10069||10071||10071||10068|0 1747385400000|2025-05-16 08:50:00||10072||10070||10072||10066|0 1747385700000|2025-05-16 08:55:00||10068||10070||10070||10066|0 1747386000000|2025-05-16 09:00:00||10068||10069||10071||10066|2 1747386300000|2025-05-16 09:05:00||10070||10068||10070||10066|0 1747386600000|2025-05-16 09:10:00|10084|10069|10075|10069|10085|10070|10075|10069|0 1747386900000|2025-05-16 09:15:00||10070||10071||10071||10069|0 1747387200000|2025-05-16 09:20:00|10085|10072|10086|10076|10086|10076|10085|10072|2 1747387500000|2025-05-16 09:25:00|10089|10075|10089|10075|10089|10076|10086|10075|0 1747387800000|2025-05-16 09:30:00|10090|10076|10090|10077|10090|10077|10087|10075|0 1747388100000|2025-05-16 09:35:00|10092|10078|10090|10078|10092|10079|10090|10078|0 1747389300000|2025-05-16 09:55:00|10092||10090||10092||10090||2 1747389600000|2025-05-16 10:00:00|10092||10088||10092||10088||10 1747389900000|2025-05-16 10:05:00|10087||10088||10089||10086||0 1747390200000|2025-05-16 10:10:00|||||||||10 1747390500000|2025-05-16 10:15:00|10091||10089||10096||10089||10 1747390800000|2025-05-16 10:20:00|10090|10072|10093|10072|10093|10072|10090|10072|20 1747391100000|2025-05-16 10:25:00|10091|10078|10091|10078|10091|10078|10091|10073|0 1747391700000|2025-05-16 10:35:00|10089|10080|10088|10080|10089|10080|10088|10080|1 1747392000000|2025-05-16 10:40:00|||||||||1413 1747392900000|2025-05-16 10:55:00|10087||10087||10087||10087||138 1747393200000|2025-05-16 11:00:00|10093||10089||10093||10088||0 1747393500000|2025-05-16 11:05:00|10090||10089||10090||10089||0 1747393800000|2025-05-16 11:10:00|10092||10092||10092||10092||0 1747394100000|2025-05-16 11:15:00|||||||||50 1747394400000|2025-05-16 11:20:00|10094|10082|10097|10085|10097|10085|10094|10082|0 1747395000000|2025-05-16 11:30:00|10096||10095||10096||10095||0 1747395300000|2025-05-16 11:35:00|10098||10095||10098||10095||0 1747395900000|2025-05-16 11:45:00|10094||10093||10094||10093||0 1747396200000|2025-05-16 11:50:00||10089||10085||10089||10085|84 1747396500000|2025-05-16 11:55:00|10097||10095||10097||10094||0 1747396800000|2025-05-16 12:00:00|10096||10093||10097||10091||67 1747397100000|2025-05-16 12:05:00|10094||10091||10094||10091||0 1747397400000|2025-05-16 12:10:00|10092||10094||10094||10091||0 1747397700000|2025-05-16 12:15:00|10093|10086|10099|10088|10099|10088|10093|10084|0 1747398000000|2025-05-16 12:20:00|10098||10100||10101||10098||0 1747398300000|2025-05-16 12:25:00|10101|10089|10104|10081|10104|10089|10099|10080|5 1747398600000|2025-05-16 12:30:00|10102|10082|10095|10081|10102|10086|10094|10081|0 1747398900000|2025-05-16 12:35:00|10094||10097||10098||10094||0 1747399200000|2025-05-16 12:40:00|10099|10083|10101|10088|10101|10090|10097|10083|0 1747399500000|2025-05-16 12:45:00|10100|10086|10097|10085|10100|10087|10097|10084|0 1747399800000|2025-05-16 12:50:00|10098|10083|10096|10082|10098|10085|10094|10080|0 1747400100000|2025-05-16 12:55:00||10083||10084||10086||10082|0 1747400400000|2025-05-16 13:00:00|10095|10082|10096|10085|10096|10085|10093|10080|0 1747401000000|2025-05-16 13:10:00|10098|10086|10099|10085|10099|10087|10098|10085|0 1747401300000|2025-05-16 13:15:00|10100|10086|10097|10085|10100|10087|10096|10085|0 1747401600000|2025-05-16 13:20:00|10098|10087|10100|10087|10100|10087|10097|10087|0 1747401900000|2025-05-16 13:25:00|10099|10085|10096|10085|10099|10087|10094|10085|0 1747402200000|2025-05-16 13:30:00|10095||10093||10097||10093||460 1747402500000|2025-05-16 13:35:00|10092|10080|10089|10080|10092|10080|10088|10080|113 1747402800000|2025-05-16 13:40:00|10090|10081|10093|10081|10093|10085|10090|10080|0 1747403100000|2025-05-16 13:45:00|10090|10080|10092|10083|10093|10083|10090|10080|0 1747403400000|2025-05-16 13:50:00|10093|10082|10092|10081|10093|10084|10091|10081|0 1747403700000|2025-05-16 13:55:00|10090|10080|10095|10082|10095|10082|10089|10080|0 1747404000000|2025-05-16 14:00:00|10093|10080|10091|10081|10097|10082|10085|10080|0 1747404300000|2025-05-16 14:05:00|10092|10082|10089|10080|10092|10084|10089|10080|0 1747404600000|2025-05-16 14:10:00|10088|10074|10083|10079|10088|10079|10080|10072|100 1747404900000|2025-05-16 14:15:00|10086|10072|10082|10072|10086|10073|10079|10072|25 1747405200000|2025-05-16 14:20:00|10085|10073|10078|10072|10085|10073|10078|10072|803 1747405500000|2025-05-16 14:25:00|10076|10071|10072|10062|10076|10071|10072|10061|2000 1747405800000|2025-05-16 14:30:00|10070|10063|10073|10059|10076|10065|10068|10055|1153 1747406100000|2025-05-16 14:35:00|10072|10061|10064|10055|10074|10062|10064|10055|0 1747406400000|2025-05-16 14:40:00|10063|10053|10066|10053|10069|10055|10060|10051|171 1747406700000|2025-05-16 14:45:00|10065|10054|10064|10052|10067|10054|10063|10050|0 1747407000000|2025-05-16 14:50:00|10063|10050|10056|10047|10066|10053|10056|10044|0 1747407300000|2025-05-16 14:55:00|10061|10045|10062|10049|10063|10049|10060|10043|803 1747407600000|2025-05-16 15:00:00|10061|10050|10061|10051|10064|10051|10059|10050|0 1747407900000|2025-05-16 15:05:00|10062|10052|10063|10054|10067|10060|10060|10052|546 1747408200000|2025-05-16 15:10:00|10066|10055|10067|10058|10070|10059|10064|10055|0 1747408500000|2025-05-16 15:15:00|10065|10055|10063|10052|10065|10060|10063|10050|100 1747408800000|2025-05-16 15:20:00|10062|10049|10064|10052|10064|10052|10062|10049|806 1747409100000|2025-05-16 15:25:00|10066|10050|10068|10054|10070|10055|10066|10050|1 1747638000000|2025-05-19 07:00:00|10038|9955|10003|9976|10041|9990|9997|9954|2397 1747638300000|2025-05-19 07:05:00|10002|9979|10001|9971|10024|9985|9990|9962|0 1747638600000|2025-05-19 07:10:00|10000|9972|10015|9982|10019|9983|9990|9965|40 1747638900000|2025-05-19 07:15:00|10012|9968|10009|9983|10017|9988|10003|9968|0 1747639200000|2025-05-19 07:20:00|10008|9980|10006|9987|10017|9988|9998|9968|46 1747639500000|2025-05-19 07:25:00|10007|9989|10006|9984|10007|9989|10006|9983|0 1747639800000|2025-05-19 07:30:00|9990||10006||10006||9990||6 1747640100000|2025-05-19 07:35:00|||||||||2 1747640400000|2025-05-19 07:40:00|10003||10003||10003||10002||0 1747640700000|2025-05-19 07:45:00|10002||10002||10003||9998||57 1747641000000|2025-05-19 07:50:00|10003|9985|10003|9985|10003|9986|10002|9982|0 1747641300000|2025-05-19 07:55:00|10002||10001||10003||9995||0 1747641600000|2025-05-19 08:00:00|10000||9996||10000||9994||0 1747641900000|2025-05-19 08:05:00|9999||9996||9999||9996||967 1747642200000|2025-05-19 08:10:00|9994|9986|9994|9980|9996|9986|9992|9980|210 1747642500000|2025-05-19 08:15:00|9996||9995||9996||9992||0 1747642800000|2025-05-19 08:20:00|9994||9993||9996||9993||0 1747643100000|2025-05-19 08:25:00|9991|9974|9989|9974|9991|9974|9988|9974|1256 1747643400000|2025-05-19 08:30:00|9985|9969|9980|9970|9985|9971|9980|9969|1163 1747643700000|2025-05-19 08:35:00|9974|9971|9982|9968|9985|9972|9974|9966|46 1747644000000|2025-05-19 08:40:00|9981|9965|9982|9966|9982|9968|9976|9963|0 1747644300000|2025-05-19 08:45:00|9976|9965|9980|9966|9982|9967|9976|9963|0 1747644600000|2025-05-19 08:50:00|9982|9963|9982|9966|9982|9968|9980|9963|0 1747644900000|2025-05-19 08:55:00|9981|9967|9983|9956|9988|9968|9980|9955|1 1747645200000|2025-05-19 09:00:00|9974|9957|9982|9968|9994|9969|9974|9955|65 1747645500000|2025-05-19 09:05:00|9986|9967|9983|9968|9986|9968|9979|9967|19 1747645800000|2025-05-19 09:10:00|9982|9967|9979|9965|9984|9969|9979|9964|0 1747646100000|2025-05-19 09:15:00|9980|9966|9976|9963|9981|9967|9970|9961|100 1747646400000|2025-05-19 09:20:00|9978|9961|9975|9960|9978|9970|9975|9959|1550 1747646700000|2025-05-19 09:25:00|9970|9961|9979|9964|9979|9964|9966|9960|39 1747647000000|2025-05-19 09:30:00|9981|9967|9979|9964|9981|9969|9979|9964|80 1747647300000|2025-05-19 09:35:00|9981|9965|9981|9966|9981|9967|9979|9963|185 1747647600000|2025-05-19 09:40:00|9982|9965|9981|9966|9982|9967|9981|9965|30 1747647900000|2025-05-19 09:45:00|9980|9963|9979|9964|9980|9965|9970|9963|43 1747648500000|2025-05-19 09:55:00|9981|9965|9982|9964|9982|9967|9981|9962|0 1747648800000|2025-05-19 10:00:00|9981|9962|9980|9965|9981|9967|9980|9962|0 1747649100000|2025-05-19 10:05:00|9983|9966|9980|9964|9983|9967|9980|9964|0 1747649400000|2025-05-19 10:10:00|9978|9962|9980|9964|9980|9964|9977|9962|40 1747649700000|2025-05-19 10:15:00|9977|9963|9977|9965|9977|9965|9977|9963|0 1747650000000|2025-05-19 10:20:00|9979|9967|9975|9963|9980|9971|9975|9963|56 1747650300000|2025-05-19 10:25:00|9979|9966|9980|9965|9981|9966|9975|9963|0 1747650600000|2025-05-19 10:30:00|9979|9963|9979|9963|9980|9963|9970|9963|47 1747650900000|2025-05-19 10:35:00|9978||9978||9979||9977||0 1747651200000|2025-05-19 10:40:00|9977|9964|9977|9963|9978|9964|9975|9963|1000 1747651500000|2025-05-19 10:45:00|9976|9964|9974|9965|9977|9965|9974|9963|0 1747651800000|2025-05-19 10:50:00|9976||9975||9977||9974||0 1747652100000|2025-05-19 10:55:00|9976||9972||9976||9972||99 1747652400000|2025-05-19 11:00:00|9974|9963|9974|9963|9974|9963|9974|9963|234 1747652700000|2025-05-19 11:05:00|9973||9977||9977||9973||0 1747653000000|2025-05-19 11:10:00|9976||9975||9976||9974||0 1747653300000|2025-05-19 11:15:00|9976||9975||9978||9974||0 1747653600000|2025-05-19 11:20:00|9970|9965|9969|9955|9976|9965|9968|9955|235 1747653900000|2025-05-19 11:25:00|9970||9969||9971||9968||56 1747654200000|2025-05-19 11:30:00|9971||9969||9971||9969||0 1747654800000|2025-05-19 11:40:00|9966|9956|9971|9959|9971|9959|9966|9956|154 1747655100000|2025-05-19 11:45:00|||||||||1 1747655400000|2025-05-19 11:50:00|9973|9961|9976|9964|9976|9964|9971|9961|57 1747655700000|2025-05-19 11:55:00|9975||9978||9980||9974||0 1747656000000|2025-05-19 12:00:00|9980|9965|9981|9965|9981|9966|9977|9965|0 1747656300000|2025-05-19 12:05:00|9980|9966|9981|9966|9982|9966|9975|9966|45 1747656600000|2025-05-19 12:10:00|9982|9967|9981|9968|9982|9969|9979|9967|0 1747656900000|2025-05-19 12:15:00|9980|9969|9976|9968|9980|9969|9976|9968|0 1747657200000|2025-05-19 12:20:00|9978||9976||9981||9973||56 1747657500000|2025-05-19 12:25:00|9974|9958|9975|9958|9978|9958|9973|9958|2 1747657800000|2025-05-19 12:30:00|9978|9957|9967|9957|9978|9958|9965|9956|796 1747658100000|2025-05-19 12:35:00|9968|9958|9973|9960|9973|9960|9968|9958|0 1747658400000|2025-05-19 12:40:00|9974|9961|9972|9961|9978|9963|9972|9960|237 1747658700000|2025-05-19 12:45:00|9970|9960|9970|9958|9970|9961|9967|9958|0 1747659000000|2025-05-19 12:50:00|9968||9967||9970||9967||0 1747659300000|2025-05-19 12:55:00|9968||9972||9973||9966||42 1747659600000|2025-05-19 13:00:00|9971|9957|9966|9957|9971|9957|9964|9957|56 1747659900000|2025-05-19 13:05:00|9968|9958|9968|9958|9968|9958|9968|9958|0 1747660200000|2025-05-19 13:10:00|9969|9959|9973|9962|9979|9964|9968|9959|72 1747660500000|2025-05-19 13:15:00|9974|9963|9975|9965|9978|9965|9973|9963|0 1747660800000|2025-05-19 13:20:00|9972|9966|9977|9967|9980|9967|9972|9966|38 1747661100000|2025-05-19 13:25:00|9980|9969|9983|9969|9984|9980|9978|9969|190 1747661400000|2025-05-19 13:30:00|9982|9970|9991|9975|9992|9975|9981|9970|0 1747661700000|2025-05-19 13:35:00|9990|9977|9995|9982|9997|9982|9988|9977|79 1747662000000|2025-05-19 13:40:00|9988|9985|10002|9987|10003|9989|9988|9985|538 1747662300000|2025-05-19 13:45:00|10001|9983|9990|9985|10002|9985|9990|9983|0 1747662600000|2025-05-19 13:50:00|9991|9988|9996|9988|9996|9988|9990|9988|120 1747662900000|2025-05-19 13:55:00|9994|9990|10009|9990|10010|9990|9994|9990|0 1747663200000|2025-05-19 14:00:00|10008||10002||10008||10000||1 1747663500000|2025-05-19 14:05:00|10001|9991|10004|9990|10004|9991|9996|9990|41 1747663800000|2025-05-19 14:10:00|10005|9991|10005|9991|10006|9991|10004|9990|0 1747664100000|2025-05-19 14:15:00|10006|9992|10007|9994|10007|9996|10004|9992|192 1747664400000|2025-05-19 14:20:00|10006|9996|10011|9994|10014|9998|10006|9992|215 1747664700000|2025-05-19 14:25:00|10013|9995|10013|9998|10015|9998|10010|9992|88 1747665000000|2025-05-19 14:30:00|10014|9994|10010|9997|10016|10002|10007|9994|1610 1747665300000|2025-05-19 14:35:00|10009|9998|10010|10001|10010|10002|10008|9998|1891 1747665600000|2025-05-19 14:40:00|10011|10002|10011|10005|10011|10006|10010|10001|1139 1747665900000|2025-05-19 14:45:00||10002||10005||10007||10000|1442 1747666200000|2025-05-19 14:50:00|10012|10006|10013|10009|10013|10010|10012|10005|2184 1747666500000|2025-05-19 14:55:00|10014|10010|10018|10006|10023|10012|10014|10005|2177 1747666800000|2025-05-19 15:00:00|10024|10007|10024|10009|10024|10009|10021|10005|1 1747667100000|2025-05-19 15:05:00|10023|10010|10024|10009|10025|10010|10016|10007|30 1747667400000|2025-05-19 15:10:00|10023|10010|10026|10013|10026|10013|10021|10007|0 1747667700000|2025-05-19 15:15:00|10028|10014|10028|10017|10028|10017|10028|10014|66 1747668000000|2025-05-19 15:20:00|10027|10016|10034|10020|10034|10020|10027|10015|0 1747668300000|2025-05-19 15:25:00|10033|10019|10033|10015|10034|10019|10025|10013|69 1747724400000|2025-05-20 07:00:00|10076|10029|10067|10047|10093|10051|10059|10025|1378 1747724700000|2025-05-20 07:05:00|10066|10048|10076|10050|10088|10052|10060|10028|1 1747725000000|2025-05-20 07:10:00|10075|10051|10069|10057|10082|10058|10063|10033|2003 1747725300000|2025-05-20 07:15:00|10070|10058|10077|10066|10081|10067|10070|10044|0 1747725600000|2025-05-20 07:20:00|10079|10061|10081|10068|10081|10070|10077|10059|0 1747725900000|2025-05-20 07:25:00|10080|10069|10089|10075|10089|10077|10080|10069|0 1747726200000|2025-05-20 07:30:00|10088|10072|10085|10073|10088|10073|10083|10071|0 1747726500000|2025-05-20 07:35:00|10087|10072|10079|10075|10087|10075|10079|10072|0 1747726800000|2025-05-20 07:40:00||10078||10078||10078||10078|1 1747728300000|2025-05-20 08:05:00|10078|10069|10078|10068|10079|10069|10078|10066|1108 1747728600000|2025-05-20 08:10:00|10079|10070|10079|10068|10079|10071|10079|10067|1413 1747728900000|2025-05-20 08:15:00|10078|10069|10079|10069|10079|10071|10078|10069|0 1747729200000|2025-05-20 08:20:00|10078|10071|10079|10069|10079|10074|10078|10069|0 1747729500000|2025-05-20 08:25:00|10078|10067|10079|10068|10079|10069|10078|10067|1 1747729800000|2025-05-20 08:30:00|10078|10066|10079|10072|10079|10072|10078|10066|51 1747730100000|2025-05-20 08:35:00|10078|10069|10078|10069|10078|10069|10078|10066|0 1747730400000|2025-05-20 08:40:00||10066||10067||10067||10066|0 1747730700000|2025-05-20 08:45:00||10069||10069||10069||10069|100 1747731000000|2025-05-20 08:50:00||10066||10069||10069||10066|0 1747731300000|2025-05-20 08:55:00|10079|10070|10079|10068|10079|10070|10079|10068|100 1747731600000|2025-05-20 09:00:00||10070||10071||10071||10070|0 1747731900000|2025-05-20 09:05:00|10078|10073|10078|10066|10079|10078|10078|10066|100 1747732200000|2025-05-20 09:10:00|10079|10067|10078|10066|10079|10069|10078|10066|0 1747732500000|2025-05-20 09:15:00||10067||10066||10067||10064|0 1747732800000|2025-05-20 09:20:00|10077|10067|10077|10063|10077|10067|10077|10063|0 1747733100000|2025-05-20 09:25:00|10075|10061|10074|10061|10078|10064|10074|10061|0 1747733400000|2025-05-20 09:30:00|10076|10063|10074|10061|10077|10064|10074|10061|3939 1747733700000|2025-05-20 09:35:00|10076|10059|10073|10059|10076|10059|10071|10058|140 1747734000000|2025-05-20 09:40:00|10072|10058|10071|10055|10073|10058|10070|10055|0 1747734300000|2025-05-20 09:45:00|10070|10056|10069|10055|10072|10057|10069|10055|0 1747734600000|2025-05-20 09:50:00|10071|10056|10069|10056|10071|10056|10069|10056|0 1747734900000|2025-05-20 09:55:00|10071|10053|10073|10055|10073|10056|10066|10053|0 1747735200000|2025-05-20 10:00:00|10072|10053|10072|10058|10073|10058|10068|10053|0 1747735500000|2025-05-20 10:05:00|10070|10055|10069|10055|10072|10055|10066|10055|0 1747735800000|2025-05-20 10:10:00|10068|10057|10070|10055|10072|10058|10068|10055|0 1747736100000|2025-05-20 10:15:00|10069|10056|10068|10055|10073|10058|10068|10055|0 1747736400000|2025-05-20 10:20:00|10070||10070||10070||10068||0 1747736700000|2025-05-20 10:25:00|10072|10056|10071|10056|10072|10058|10070|10054|1 1747737000000|2025-05-20 10:30:00|10070|10055|10068|10053|10070|10055|10067|10053|0 1747737300000|2025-05-20 10:35:00|10067|10052|10064|10054|10068|10054|10064|10051|2850 1747737600000|2025-05-20 10:40:00|10068|10051|10066|10054|10068|10054|10063|10051|9818 1747737900000|2025-05-20 10:45:00|10068|10053|10066|10054|10068|10054|10066|10053|0 1747738200000|2025-05-20 10:50:00|10067|10052|10063|10051|10068|10052|10063|10050|1462 1747738500000|2025-05-20 10:55:00|10065|10052|10065|10050|10067|10053|10063|10050|0 1747738800000|2025-05-20 11:00:00|10064|10051|10066|10053|10068|10054|10063|10050|0 1747739100000|2025-05-20 11:05:00|10068|10054|10068|10053|10069|10054|10065|10053|0 1747739400000|2025-05-20 11:10:00|10067|10054|10069|10055|10069|10055|10067|10053|0 1747739700000|2025-05-20 11:15:00|10070|10053|10069|10054|10070|10055|10067|10051|120 1747740000000|2025-05-20 11:20:00|10068|10053|10067|10052|10069|10055|10067|10051|0 1747740300000|2025-05-20 11:25:00|10070|10053|10068|10053|10070|10054|10067|10051|0 1747740600000|2025-05-20 11:30:00|10069|10051|10063|10049|10069|10055|10063|10048|1480 1747740900000|2025-05-20 11:35:00|10064|10048|10063|10048|10065|10050|10062|10046|670 1747741200000|2025-05-20 11:40:00|10065|10049|10065|10050|10065|10052|10063|10048|0 1747741500000|2025-05-20 11:45:00|10067|10051|10067|10052|10067|10052|10067|10048|6 1747741800000|2025-05-20 11:50:00|10066|10048|10065|10051|10068|10053|10065|10047|0 1747742100000|2025-05-20 11:55:00||10052||10053||10053||10051|0 1747742400000|2025-05-20 12:00:00|10064|10051|10063|10050|10065|10053|10062|10048|0 1747742700000|2025-05-20 12:05:00|10065|10051|10061|10047|10065|10051|10061|10047|201 1747743000000|2025-05-20 12:10:00|10063|10048|10060|10045|10063|10048|10060|10045|0 1747743300000|2025-05-20 12:15:00|10059|10046|10056|10042|10060|10046|10055|10042|0 1747743600000|2025-05-20 12:20:00|10057|10043|10051|10039|10057|10043|10050|10036|200 1747743900000|2025-05-20 12:25:00|10053|10040|10053|10038|10053|10040|10049|10037|0 1747744200000|2025-05-20 12:30:00|10052|10037|10053|10039|10054|10041|10050|10036|0 1747744500000|2025-05-20 12:35:00|10051|10040|10050|10037|10054|10040|10044|10032|310 1747744800000|2025-05-20 12:40:00|10052|10034|10052|10032|10052|10035|10045|10031|0 1747745100000|2025-05-20 12:45:00|10048|10028|10048|10033|10049|10035|10045|10028|310 1747745400000|2025-05-20 12:50:00|10050|10034|10050|10033|10052|10038|10049|10033|56 1747745700000|2025-05-20 12:55:00|10052|10034|10047|10032|10052|10035|10045|10030|0 1747746000000|2025-05-20 13:00:00|10045|10030|10046|10032|10048|10034|10044|10030|78 1747746300000|2025-05-20 13:05:00|10044|10030|10044|10031|10046|10033|10043|10028|0 1747746600000|2025-05-20 13:10:00|10046|10030|10041|10030|10046|10031|10041|10030|0 1747746900000|2025-05-20 13:15:00|10044|10028|10040|10028|10044|10029|10040|10028|0 1747747200000|2025-05-20 13:20:00|10042|10031|10038|10028|10044|10031|10038|10025|0 1747747500000|2025-05-20 13:25:00|10040|10029|10040|10025|10041|10030|10036|10025|0 1747747800000|2025-05-20 13:30:00|10039|10026|10034|10021|10042|10027|10034|10019|0 1747748100000|2025-05-20 13:35:00|10033|10020|10029|10015|10035|10020|10026|10013|0 1747748400000|2025-05-20 13:40:00|10028|10012|10025|10012|10028|10015|10019|10010|0 1747748700000|2025-05-20 13:45:00|10026|10013|10028|10012|10028|10017|10022|10012|50 1747749000000|2025-05-20 13:50:00|10027|10020|10028|10021|10031|10025|10022|10020|1006 1747749300000|2025-05-20 13:55:00|10027|10020|10030|10020|10034|10020|10027|10020|0 1747749600000|2025-05-20 14:00:00|10029|10021|10037|10023|10037|10025|10027|10021|0 1747749900000|2025-05-20 14:05:00|10036|10024|10037|10024|10038|10026|10036|10022|0 1747750200000|2025-05-20 14:10:00|10036|10026|10040|10025|10040|10027|10036|10024|0 1747750500000|2025-05-20 14:15:00|10039|10026|10037|10025|10040|10028|10036|10022|0 1747750800000|2025-05-20 14:20:00|10036|10022|10042|10029|10042|10029|10036|10022|0 1747751100000|2025-05-20 14:25:00|10041|10027|10039|10027|10042|10029|10038|10023|0 1747751400000|2025-05-20 14:30:00|10038|10026|10041|10028|10042|10028|10037|10022|0 1747751700000|2025-05-20 14:35:00|10040|10029|10039|10029|10041|10031|10036|10024|0 1747752000000|2025-05-20 14:40:00|10043|10030|10040|10026|10043|10032|10039|10024|0 1747752300000|2025-05-20 14:45:00|10039|10028|10043|10029|10043|10030|10039|10026|167 1747752600000|2025-05-20 14:50:00|10042|10027|10041|10031|10044|10032|10040|10027|0 1747752900000|2025-05-20 14:55:00|10040|10032|10044|10029|10044|10034|10040|10028|0 1747753200000|2025-05-20 15:00:00|10043|10030|10044|10034|10044|10035|10042|10027|0 1747753500000|2025-05-20 15:05:00||10035||10035||10036||10030|3 1747753800000|2025-05-20 15:10:00|10045|10036|10045|10039|10045|10040|10044|10033|0 1747754100000|2025-05-20 15:15:00|10044|10038|10049|10040|10049|10044|10044|10036|181 1747754400000|2025-05-20 15:20:00||10041||10041||10041||10037|167 1747754700000|2025-05-20 15:25:00|10050|10037|10049|10039|10050|10039|10044|10037|26 1747810800000|2025-05-21 07:00:00|10046|10002|10017|10004|10046|10004|10016|10002|26 1747811100000|2025-05-21 07:05:00|10018|10002|10023|10002|10029|10010|10017|10002|1 1747811400000|2025-05-21 07:10:00|10022|10004|10019|10003|10025|10010|10019|10002|0 1747811700000|2025-05-21 07:15:00|10024|10004|10028|10011|10030|10013|10022|10002|2 1747812000000|2025-05-21 07:20:00|10027|10002|10026|10011|10032|10015|10024|10002|1 1747812300000|2025-05-21 07:25:00|10025||10021||10026||10021||0 1747812600000|2025-05-21 07:30:00|10019||10020||10023||10017||0 1747812900000|2025-05-21 07:35:00|10024|10005|10017|10006|10024|10006|10014|10003|0 1747813200000|2025-05-21 07:40:00|10015|10004|10014|10004|10015|10006|10014|10002|0 1747813500000|2025-05-21 07:45:00|10012||10012||10012||10012||0 1747813800000|2025-05-21 07:50:00|10011||10012||10014||10011||0 1747814100000|2025-05-21 07:55:00|10014||10015||10017||10011||0 1747814400000|2025-05-21 08:00:00|10017||10010||10017||10010||0 1747814700000|2025-05-21 08:05:00|10007|10001|10007|10001|10007|10001|10007|10001|0 1747815000000|2025-05-21 08:10:00|10004||10004||10004||10004||0 1747815300000|2025-05-21 08:15:00||10000||10000||10000||10000|144 1747815600000|2025-05-21 08:20:00||9992||9994||9994||9992|424 1747815900000|2025-05-21 08:25:00|10009|9992|10009|9996|10009|9996|10009|9992|0 1747816200000|2025-05-21 08:30:00|10007|9992|10005|9994|10007|9996|10004|9992|0 1747816500000|2025-05-21 08:35:00|10004|9992|10002|9994|10005|9994|10002|9992|0 1747816800000|2025-05-21 08:40:00|10005|9992|10002|9989|10005|9994|10002|9989|0 1747817100000|2025-05-21 08:45:00|10001|9990|10002|9991|10002|9993|10001|9989|0 1747817400000|2025-05-21 08:50:00||9989||9991||9991||9989|0 1747817700000|2025-05-21 08:55:00|10004|9989|10004|9991|10004|9993|10004|9989|0 1747818000000|2025-05-21 09:00:00|10005|9992|10002|9989|10006|10000|9998|9989|3084 1747818300000|2025-05-21 09:05:00|10001|9991|10005|9989|10006|9991|10001|9989|0 1747818600000|2025-05-21 09:10:00|10004||10004||10005||10002||0 1747818900000|2025-05-21 09:15:00|10003|9988|10004|9989|10005|9991|10002|9988|0 1747819200000|2025-05-21 09:20:00|10003|9988|10004|9989|10004|9990|10002|9988|0 1747819500000|2025-05-21 09:25:00|10003|9987|10004|9988|10004|9989|10002|9987|0 1747819800000|2025-05-21 09:30:00|10003|9987|10003|9988|10004|9989|10002|9987|0 1747820100000|2025-05-21 09:35:00|10004|9989|10003|9987|10004|9990|10002|9987|0 1747820400000|2025-05-21 09:40:00|10002|9988|10004|9989|10005|9991|10002|9988|0 1747820700000|2025-05-21 09:45:00|10003|9990|10004|9989|10006|9991|10002|9989|0 1747821000000|2025-05-21 09:50:00|10005|9990|10004|9991|10005|9991|10004|9989|1020 1747821300000|2025-05-21 09:55:00|10006|9992|10006|9994|10006|9994|10004|9992|0 1747821600000|2025-05-21 10:00:00|10005||10000||10006||10000||0 1747822200000|2025-05-21 10:10:00|||||||||7 1747822500000|2025-05-21 10:15:00||9995||9995||9995||9995|15 1747822800000|2025-05-21 10:20:00|9999|9994|10000|9994|10000|9994|9999|9987|1915 1747823100000|2025-05-21 10:25:00|9999|9987|10000|9989|10000|9995|9999|9987|2000 1747823400000|2025-05-21 10:30:00|9999|9987|9999|9987|10000|9989|9999|9987|0 1747823700000|2025-05-21 10:35:00|9997|9988|9997|9989|10000|9990|9997|9987|0 1747824000000|2025-05-21 10:40:00||9987||9989||9989||9987|116 1747824300000|2025-05-21 10:45:00|10000|9990|10000|9995|10000|9995|10000|9989|0 1747824600000|2025-05-21 10:50:00|9997|9987|9997|9987|9997|9989|9997|9987|250 1747824900000|2025-05-21 10:55:00|10000|9988|10000|9988|10000|9991|10000|9988|0 1747825200000|2025-05-21 11:00:00|9999|9989|9999|9989|9999|9995|9999|9987|1060 1747825500000|2025-05-21 11:05:00|10000|9991|10000|9991|10000|9993|9999|9989|0 1747825800000|2025-05-21 11:10:00|9999|9990|9998|9989|10000|9991|9998|9987|0 1747826100000|2025-05-21 11:15:00|9999|9987|9999|9989|9999|9989|9999|9987|0 1747826400000|2025-05-21 11:20:00|10000|9990|10000|9994|10000|9995|10000|9989|14 1747826700000|2025-05-21 11:25:00||9990||9997||9998||9989|50 1747827000000|2025-05-21 11:30:00||9993||9995||9997||9990|0 1747827300000|2025-05-21 11:35:00|10005|9991|10005|9999|10005|9999|10004|9990|750 1747827600000|2025-05-21 11:40:00|10004|9994|10004|9990|10005|9999|10003|9990|0 1747827900000|2025-05-21 11:45:00|10005|9992|10005|9995|10006|9997|10002|9990|0 1747828200000|2025-05-21 11:50:00|10003|9991|10003|9995|10003|9997|10003|9990|0 1747828500000|2025-05-21 11:55:00||9991||9997||9997||9990|0 1747828800000|2025-05-21 12:00:00|10006|9992|10000|9987|10006|9997|9998|9987|0 1747829100000|2025-05-21 12:05:00|9999|9988|9998|9987|9999|9989|9998|9987|0 1747829400000|2025-05-21 12:10:00|10000||9997||10000||9997||1 1747829700000|2025-05-21 12:15:00|10000|9988|10000|9987|10000|9989|10000|9987|0 1747830000000|2025-05-21 12:20:00|10002|9988|9999|9988|10003|9991|9999|9987|0 1747830300000|2025-05-21 12:25:00|10000|9987|10000|9992|10000|9997|10000|9987|0 1747830600000|2025-05-21 12:30:00||9990||9993||9995||9989|0 1747830900000|2025-05-21 12:35:00|9999|9989|10000|9991|10000|9993|9999|9989|0 1747831200000|2025-05-21 12:40:00|9999|9989|10000|9990|10000|9993|9999|9987|50 1747831500000|2025-05-21 12:45:00|9999|9989|10000|9993|10000|9993|9999|9989|0 1747831800000|2025-05-21 12:50:00|9999|9989|10000|9990|10000|9993|9999|9989|0 1747832100000|2025-05-21 12:55:00|9999|9993|10000|9992|10000|9994|9999|9988|0 1747832400000|2025-05-21 13:00:00||9993||9989||9996||9989|0 1747832700000|2025-05-21 13:05:00|9999|9990|9999|9990|10000|9991|9999|9987|27537 1747833000000|2025-05-21 13:10:00|9998|9989|9999|9987|9999|9990|9997|9987|0 1747833300000|2025-05-21 13:15:00|9998|9988|9998|9987|9998|9990|9998|9987|0 1747833600000|2025-05-21 13:20:00|9999|9988|9998|9987|9999|9989|9997|9987|0 1747833900000|2025-05-21 13:25:00|9999|9988|9998|9987|9999|9989|9995|9987|0 1747834200000|2025-05-21 13:30:00|10000|9988|9999|9989|10000|9991|9999|9988|0 1747834500000|2025-05-21 13:35:00|10000|9990|10000|9996|10000|9996|9999|9989|0 1747834800000|2025-05-21 13:40:00|9999|9994|9999|9992|10000|9995|9999|9989|0 1747835100000|2025-05-21 13:45:00|10000|9993|10000|9994|10000|9995|10000|9993|0 1747835400000|2025-05-21 13:50:00|10007|9995|10004|9994|10007|9998|10004|9991|201 1747835700000|2025-05-21 13:55:00|10005|9995|10003|9991|10005|9995|10001|9989|0 1747836000000|2025-05-21 14:00:00||9989||9991||9993||9989|0 1747836300000|2025-05-21 14:05:00|10004|9992|10005|9997|10007|9997|10003|9991|0 1747836600000|2025-05-21 14:10:00|10008|9992|10005|9996|10008|9996|10005|9992|0 1747836900000|2025-05-21 14:15:00|10004||10005||10006||10003||0 1747837200000|2025-05-21 14:20:00|10009|9997|10005|9997|10009|9998|10005|9991|0 1747837500000|2025-05-21 14:25:00|10006|9998|10004|10000|10007|10000|10003|9992|0 1747837800000|2025-05-21 14:30:00|10009|10004|10001|9990|10011|10004|10000|9987|75 1747838100000|2025-05-21 14:35:00|10000|9989|10002|9991|10003|9991|9998|9987|0 1747838400000|2025-05-21 14:40:00|10005|9992|9994|9987|10005|9993|9994|9987|0 1747838700000|2025-05-21 14:45:00|9996|9988|9999|9989|9999|9989|9996|9988|0 1747839000000|2025-05-21 14:50:00|10000|9990|10001|9991|10002|9992|9999|9990|0 1747839300000|2025-05-21 14:55:00|10002|9992|10004|9999|10006|9999|10001|9992|0 1747839600000|2025-05-21 15:00:00|10002|9997|10006|9996|10006|9997|10002|9991|3 1747839900000|2025-05-21 15:05:00|10005|9998|10007|9997|10007|9998|10004|9997|18 1747840200000|2025-05-21 15:10:00|10011|9996|10013|10001|10013|10001|10010|9995|0 1747840500000|2025-05-21 15:15:00|10014|10002|10013|10002|10014|10005|10010|9999|0 1747840800000|2025-05-21 15:20:00|10011|10003|10010|10004|10011|10004|10007|10000|0 1747841100000|2025-05-21 15:25:00|10006|10007|10005|9992|10009|10007|10002|9992|1106 1747897200000|2025-05-22 07:00:00|9973|9892|9953|9912|9973|9930|9944|9892|1721 1747897500000|2025-05-22 07:05:00|9951|9913|9952|9929|9957|9932|9940|9913|0 1747897800000|2025-05-22 07:10:00|9953|9930|9955|9907|9961|9931|9941|9907|0 1747898100000|2025-05-22 07:15:00|9954|9908|9940|9913|9954|9927|9938|9908|13 1747898400000|2025-05-22 07:20:00|9939|9915|9940|9926|9945|9927|9939|9914|0 1747898700000|2025-05-22 07:25:00|9944|9925|9950|9931|9950|9931|9938|9925|0 1747899000000|2025-05-22 07:30:00|9949|9932|9945|9942|9956|9943|9941|9932|33 1747899300000|2025-05-22 07:35:00|9944|9939|9944|9939|9948|9939|9944|9939|10 1747899600000|2025-05-22 07:40:00|9948|9940|9941|9939|9948|9941|9940|9939|21 1747899900000|2025-05-22 07:45:00|9942|9932|9941|9932|9946|9932|9941|9932|10 1747900200000|2025-05-22 07:50:00|9942|9933|9941|9938|9946|9939|9939|9933|9 1747900500000|2025-05-22 07:55:00|9940|9932|9953|9932|9953|9932|9939|9932|9 1747900800000|2025-05-22 08:00:00|9952|9933|9940|9932|9952|9939|9938|9932|17 1747901100000|2025-05-22 08:05:00|9938|9933|9935|9933|9942|9935|9934|9933|16 1747901400000|2025-05-22 08:10:00|9936|9932|9935|9932|9940|9932|9934|9932|8 1747901700000|2025-05-22 08:15:00|9940|9935|9935|9924|9940|9935|9933|9924|208 1747902000000|2025-05-22 08:20:00|9934|9925|9936|9932|9937|9932|9934|9925|48 1747902300000|2025-05-22 08:25:00|9935|9933|9948|9924|9948|9934|9934|9924|14 1747902600000|2025-05-22 08:30:00|9947|9925|9937|9935|9947|9935|9937|9925|0 1747902900000|2025-05-22 08:35:00|9941|9927|9945|9928|9949|9931|9936|9927|12 1747903200000|2025-05-22 08:40:00|9943|9927|9944|9938|9948|9938|9939|9927|801 1747903500000|2025-05-22 08:45:00|9943|9939|9941|9931|9947|9940|9940|9930|7 1747903800000|2025-05-22 08:50:00|9944|9932|9945|9941|9949|9941|9941|9932|12 1747904100000|2025-05-22 08:55:00|9949|9934|9942|9933|9949|9934|9937|9933|664 1747904400000|2025-05-22 09:00:00|9943|9934|9948|9944|9949|9945|9942|9934|518 1747904700000|2025-05-22 09:05:00|9949|9941|9949|9941|9949|9941|9946|9941|7 1747905000000|2025-05-22 09:10:00|9950|9942|9951|9946|9951|9947|9947|9942|13 1747905300000|2025-05-22 09:15:00|9950|9947|9952|9941|9953|9947|9949|9941|14 1747905600000|2025-05-22 09:20:00|9951|9942|9952|9947|9954|9947|9949|9942|1500 1747905900000|2025-05-22 09:25:00|9951|9941|9949|9941|9951|9941|9949|9941|13 1747906200000|2025-05-22 09:30:00|9951|9942|9951|9941|9952|9947|9949|9941|6 1747906500000|2025-05-22 09:35:00|9952|9942|9952|9948|9952|9949|9951|9942|6 1747906800000|2025-05-22 09:40:00|9951|9944|9951|9944|9951|9944|9948|9944|407 1747907100000|2025-05-22 09:45:00|9954|9945|9948|9944|9954|9947|9948|9944|13 1747907400000|2025-05-22 09:50:00|9949|9945|9949|9945|9951|9945|9946|9945|7 1747907700000|2025-05-22 09:55:00|9951|9946|9949|9944|9953|9946|9948|9944|26 1747908000000|2025-05-22 10:00:00|9953|9945|9950|9944|9953|9948|9948|9944|7 1747908300000|2025-05-22 10:05:00|9951||9950||9953||9949||0 1747908600000|2025-05-22 10:10:00|9949|9945|9950|9947|9955|9947|9949|9945|13 1747908900000|2025-05-22 10:15:00|9951|9944|9947|9944|9955|9944|9947|9944|6 1747909200000|2025-05-22 10:20:00|9948|9945|9949|9944|9955|9946|9947|9944|6 1747909500000|2025-05-22 10:25:00|9948||9948||9955||9947||0 1747909800000|2025-05-22 10:30:00|9947|9943|9945|9940|9948|9943|9944|9940|13 1747910100000|2025-05-22 10:35:00|9946|9941|9947|9943|9947|9943|9946|9941|7 1747910400000|2025-05-22 10:40:00|9946|9944|9947|9943|9947|9944|9946|9943|2058 1747910700000|2025-05-22 10:45:00|9946||9947||9947||9946||6 1747911000000|2025-05-22 10:50:00||9944||9945||9946||9944|20 1747911300000|2025-05-22 10:55:00|9946|9944|9940|9935|9947|9944|9938|9935|8 1747911600000|2025-05-22 11:00:00|9939|9933|9940|9933|9945|9933|9937|9933|20 1747911900000|2025-05-22 11:05:00|9939|9934|9940|9933|9943|9935|9937|9933|11 1747912200000|2025-05-22 11:10:00|9938|9930|9926|9922|9941|9930|9926|9922|66 1747912500000|2025-05-22 11:15:00|9927||9932||9933||9927||0 1747912800000|2025-05-22 11:20:00|9933|9923|9928|9922|9934|9929|9927|9922|12 1747913100000|2025-05-22 11:25:00|9930|9920|9927|9909|9930|9920|9920|9909|14 1747913400000|2025-05-22 11:30:00|9935|9910|9924|9918|9936|9918|9921|9910|6 1747913700000|2025-05-22 11:35:00|9926|9912|9924|9912|9927|9912|9922|9912|1189 1747914000000|2025-05-22 11:40:00|9927|9913|9923|9914|9928|9924|9923|9912|11 1747914300000|2025-05-22 11:45:00|9922|9915|9924|9914|9930|9915|9922|9914|2 1747914600000|2025-05-22 11:50:00|9922|9913|9917|9910|9923|9913|9915|9905|13 1747914900000|2025-05-22 11:55:00|9915|9911|9915|9911|9924|9915|9914|9911|6 1747915200000|2025-05-22 12:00:00|9916|9910|9921|9906|9921|9910|9913|9901|7 1747915500000|2025-05-22 12:05:00|9920|9908|9917|9914|9922|9915|9917|9908|6 1747915800000|2025-05-22 12:10:00|9915|9908|9912|9908|9917|9908|9912|9908|4 1747916100000|2025-05-22 12:15:00|9916|9909|9915|9905|9916|9909|9910|9905|21 1747916400000|2025-05-22 12:20:00|9914|9906|9908|9903|9917|9907|9907|9903|65 1747916700000|2025-05-22 12:25:00|9909||9937||9937||9907||0 1747917000000|2025-05-22 12:30:00|9936|9904|9913|9901|9937|9905|9905|9901|1013 1747917300000|2025-05-22 12:35:00|9912|9903|9919|9911|9922|9915|9910|9903|20 1747917600000|2025-05-22 12:40:00|9918|9910|9917|9905|9922|9910|9914|9901|10 1747917900000|2025-05-22 12:45:00|9919|9906|9924|9921|9928|9921|9917|9906|5 1747918200000|2025-05-22 12:50:00|9923|9916|9937|9924|9937|9924|9923|9916|534 1747918500000|2025-05-22 12:55:00|9935|9925|9940|9925|9941|9932|9934|9923|8 1747918800000|2025-05-22 13:00:00|9939|9923|9938|9928|9941|9928|9934|9923|1038 1747919100000|2025-05-22 13:05:00|9940|9927|9937|9933|9943|9934|9937|9925|8 1747919400000|2025-05-22 13:10:00|9934|9926|9934|9926|9937|9927|9934|9926|9 1747919700000|2025-05-22 13:15:00|9932|9927|9928|9917|9934|9927|9928|9917|17 1747920000000|2025-05-22 13:20:00|9927|9918|9929|9922|9934|9927|9926|9918|9 1747920300000|2025-05-22 13:25:00|9931|9921|9932|9921|9936|9921|9926|9921|8 1747920600000|2025-05-22 13:30:00|9931|9908|9921|9916|9932|9917|9920|9904|6 1747920900000|2025-05-22 13:35:00|9922|9917|9926|9918|9929|9922|9921|9917|77 1747921200000|2025-05-22 13:40:00|9929|9919|9943|9919|9943|9921|9922|9918|1 1747921500000|2025-05-22 13:45:00|9948|9901|9917|9906|9948|9912|9915|9901|250 1747921800000|2025-05-22 13:50:00|9923|9905|9926|9917|9929|9917|9914|9905|0 1747922100000|2025-05-22 13:55:00|9929|9918|9943|9914|9945|9919|9922|9914|97 1747922400000|2025-05-22 14:00:00|9942|9915|9936|9925|9948|9932|9936|9914|205 1747922700000|2025-05-22 14:05:00|9939|9923|9942|9930|9945|9934|9936|9923|19 1747923000000|2025-05-22 14:10:00|9941|9931|9936|9927|9942|9934|9935|9927|36 1747923300000|2025-05-22 14:15:00|9935|9920|9935|9925|9935|9926|9931|9918|21 1747923600000|2025-05-22 14:20:00|9933|9920|9929|9920|9933|9920|9927|9919|156 1747923900000|2025-05-22 14:25:00|9931|9921|9934|9925|9937|9925|9930|9921|389 1747924200000|2025-05-22 14:30:00|9933|9921|9932|9922|9933|9922|9928|9921|462 1747924500000|2025-05-22 14:35:00|9930|9921|9929|9923|9930|9923|9929|9921|285 1747924800000|2025-05-22 14:40:00|9928|9924|9932|9924|9932|9926|9926|9921|36 1747925100000|2025-05-22 14:45:00|9935|9925|9932|9926|9935|9929|9929|9925|3292 1747925400000|2025-05-22 14:50:00|9931|9920|9927|9919|9935|9923|9927|9919|414 1747925700000|2025-05-22 14:55:00|9930|9920|9938|9927|9941|9929|9929|9920|1231 1747926000000|2025-05-22 15:00:00||9928||9929||9934||9927|8 1747926300000|2025-05-22 15:05:00|9937|9930|9936|9927|9937|9931|9933|9927|35 1747926600000|2025-05-22 15:10:00|9932|9928|9932|9927|9932|9931|9932|9927|52 1747926900000|2025-05-22 15:15:00|9931|9921|9934|9927|9934|9927|9926|9921|697 1747927200000|2025-05-22 15:20:00|9933|9926|9947|9938|9949|9938|9932|9926|2341 1747927500000|2025-05-22 15:25:00|9944|9937|9961|9942|9963|9945|9942|9936|2204 1747983600000|2025-05-23 07:00:00|10042|9964|10024|9995|10042|9995|10020|9962|26 1747983900000|2025-05-23 07:05:00|10023|9994|10013|9994|10035|9996|10011|9972|0 1747984200000|2025-05-23 07:10:00|10011|9982|10015|10000|10026|10002|10009|9982|0 1747984500000|2025-05-23 07:15:00|10014|10001|10017|10002|10017|10003|10012|9998|0 1747984800000|2025-05-23 07:20:00|10015|10001|10013|10000|10019|10003|10013|9998|1 1747985100000|2025-05-23 07:25:00|10015|10001|10018|10002|10019|10004|10013|10001|1 1747985400000|2025-05-23 07:30:00|10016|10000|10016|10004|10019|10004|10016|9999|0 1747985700000|2025-05-23 07:35:00||10002||10002||10004||10000|0 1747986000000|2025-05-23 07:40:00|10015|10000|10013|9999|10016|10002|10011|9998|0 1747986300000|2025-05-23 07:45:00|10011|9998|10013|9999|10013|9999|10011|9998|0 1747986600000|2025-05-23 07:50:00|10012|10011|10013|10000|10013|10011|10011|9999|372 1747986900000|2025-05-23 07:55:00|10014|9999|10012|10000|10014|10001|10010|9998|0 1747987200000|2025-05-23 08:00:00|10011|9999|10009|9999|10012|9999|10008|9999|0 1747987500000|2025-05-23 08:05:00|10010|10000|10010|9999|10010|10000|10010|9996|0 1747987800000|2025-05-23 08:10:00||10000||10003||10003||10000|0 1747988100000|2025-05-23 08:15:00|10009|10002|10010|10002|10010|10002|10009|10002|0 1747988400000|2025-05-23 08:20:00|10009|10001|10009|9999|10010|10001|10006|9997|0 1747988700000|2025-05-23 08:25:00|10010|9998|10009|9999|10010|9999|10009|9998|0 1747989000000|2025-05-23 08:30:00|10008|9998|10008|9998|10008|9998|10007|9998|0 1747989300000|2025-05-23 08:35:00|10007|9994|10009|9995|10009|9995|10000|9994|30 1747989600000|2025-05-23 08:40:00|10008|9994|10008|9994|10008|9994|10006|9994|0 1747989900000|2025-05-23 08:45:00|10006|9993|10006|9993|10008|9993|10005|9993|0 1747990200000|2025-05-23 08:50:00|10007|9995|10008|9994|10008|9995|10007|9993|0 1747990500000|2025-05-23 08:55:00|10007|9995|10007|9995|10007|9995|10006|9995|0 1747990800000|2025-05-23 09:00:00|10006|9994|10003|9990|10008|9994|10003|9990|0 1747991100000|2025-05-23 09:05:00|10006|9993|10007|9993|10007|9993|10003|9993|0 1747991400000|2025-05-23 09:10:00|10008|9996|10009|9997|10009|9999|10008|9995|0 1747991700000|2025-05-23 09:15:00||9995||9995||9995||9995|0 1747992000000|2025-05-23 09:20:00|10007|9993|10009|9994|10009|9995|10007|9993|1000 1747992300000|2025-05-23 09:25:00|10008|9992|10008|9993|10008|9994|10007|9992|0 1747992600000|2025-05-23 09:30:00|10007||10007||10008||10006||0 1747992900000|2025-05-23 09:35:00|10006|9992|10004|9990|10007|9992|10004|9990|0 1747993200000|2025-05-23 09:40:00|10005|9992|10006|9992|10006|9992|10005|9992|0 1747993500000|2025-05-23 09:45:00||9993||9992||9993||9992|0 1747993800000|2025-05-23 09:50:00|10008|9993|10006|9992|10008|9994|10005|9992|0 1747994100000|2025-05-23 09:55:00|10005|9989|10006|9989|10007|9989|10002|9989|0 1747994400000|2025-05-23 10:00:00|10005|9987|10001|9987|10005|9987|10000|9987|0 1747994700000|2025-05-23 10:05:00||9988||9988||9988||9987|0 1747995000000|2025-05-23 10:10:00|10003|9987|10003|9989|10003|9989|10003|9987|0 1747995300000|2025-05-23 10:15:00|10004|9987|10002|9989|10005|9989|10001|9987|0 1747995600000|2025-05-23 10:20:00|10005|9988|10001|9987|10005|9988|10000|9987|0 1747995900000|2025-05-23 10:25:00|10000|9984|9999|9985|10000|9985|9997|9984|0 1747996200000|2025-05-23 10:30:00|9998|9987|10001|9985|10002|9987|9997|9985|0 1747996500000|2025-05-23 10:35:00|10000||9998||10000||9997||0 1747996800000|2025-05-23 10:40:00|9997|9983|9998|9983|9998|9983|9996|9983|0 1747997100000|2025-05-23 10:45:00|9997|9984|9998|9985|9998|9985|9996|9984|0 1747997400000|2025-05-23 10:50:00|9999|9986|9998|9985|10001|9988|9998|9983|1000 1747997700000|2025-05-23 10:55:00|10000|9984|10000|9985|10000|9985|10000|9984|0 1747998000000|2025-05-23 11:00:00|10001|9986|10001|9986|10001|9986|9999|9984|0 1747998300000|2025-05-23 11:05:00||9987||9988||9988||9987|0 1747998900000|2025-05-23 11:15:00|10002|9989|10003|9993|10003|9993|10002|9988|1000 1747999200000|2025-05-23 11:20:00|10009|9994|10009|9997|10010|9997|10009|9986|1514 1747999500000|2025-05-23 11:25:00|10010|9998|10009|9996|10010|9999|10005|9991|0 1747999800000|2025-05-23 11:30:00|10010|9997|10010|10000|10010|10004|10009|9997|0 1748000100000|2025-05-23 11:35:00|10019|10001|10018|10005|10019|10007|10018|9999|150 1748000400000|2025-05-23 11:40:00|10019|10007|10019|9998|10020|10007|10018|9997|0 1748000700000|2025-05-23 11:45:00|10020|9999|10020|10012|10020|10013|10019|9999|0 1748001000000|2025-05-23 11:50:00|10019|10010|10024|10008|10030|10019|10019|10007|200 1748001300000|2025-05-23 11:55:00|10027|10010|10029|10019|10030|10019|10027|10010|0 1748001600000|2025-05-23 12:00:00|10030||10029||10030||10029||0 1748001900000|2025-05-23 12:05:00|10030|10020|10029|10019|10030|10020|10029|10019|1 1748002200000|2025-05-23 12:10:00|10030|10010|10022|10007|10030|10014|10022|10005|869 1748002500000|2025-05-23 12:15:00|10024|10008|10020|10005|10024|10009|10020|10005|0 1748002800000|2025-05-23 12:20:00|10019|10004|10006|9991|10021|10004|10004|9990|234 1748003100000|2025-05-23 12:25:00|10007|9992|10014|9993|10016|9998|10006|9989|0 1748003400000|2025-05-23 12:30:00|10013|9990|10009|9995|10018|9998|10006|9989|0 1748003700000|2025-05-23 12:35:00|10008|9994|10002|9988|10008|9994|10002|9986|0 1748004000000|2025-05-23 12:40:00|10005|9989|10007|9993|10009|9994|10005|9987|0 1748004300000|2025-05-23 12:45:00|10009|9994|10006|9993|10010|9994|10003|9990|0 1748004600000|2025-05-23 12:50:00|10004|9992|10004|9989|10007|9993|10000|9985|0 1748004900000|2025-05-23 12:55:00|10006|9990|10006|9991|10006|10000|10006|9989|28 1748005200000|2025-05-23 13:00:00|10009|9992|10015|10000|10015|10000|10006|9991|0 1748005500000|2025-05-23 13:05:00|10014|9999|10012|9999|10018|10002|10012|9996|0 1748005800000|2025-05-23 13:10:00|10015|9996|10018|10002|10018|10002|10015|9996|0 1748006100000|2025-05-23 13:15:00|10015|9998|10023|10004|10024|10006|10014|9998|0 1748006400000|2025-05-23 13:20:00|10022|10006|10011|9997|10026|10008|10011|9995|0 1748006700000|2025-05-23 13:25:00|10010|10000|10011|9984|10013|10000|10009|9984|0 1748007000000|2025-05-23 13:30:00|10022|9985|10009|9987|10022|9987|10008|9979|10 1748007300000|2025-05-23 13:35:00|10008|9989|9994|9981|10009|9989|9992|9978|0 1748007600000|2025-05-23 13:40:00|9996|9978|9997|9982|9997|9982|9991|9977|0 1748007900000|2025-05-23 13:45:00|9998|9983|9996|9982|9999|9986|9993|9982|45 1748008200000|2025-05-23 13:50:00|9998|9980|9994|9980|9998|9980|9991|9980|0 1748008500000|2025-05-23 13:55:00|9996|9985|9995|9974|9996|9985|9989|9974|598 1748008800000|2025-05-23 14:00:00|9993|9973|9991|9975|9995|9975|9984|9969|0 1748009100000|2025-05-23 14:05:00|9990|9978|9991|9976|9994|9978|9986|9976|0 1748009400000|2025-05-23 14:10:00|9989|9978|9988|9973|9989|9978|9986|9973|0 1748009700000|2025-05-23 14:15:00|9987|9971|9987|9974|9990|9974|9983|9971|0 1748010000000|2025-05-23 14:20:00|9986|9975|9988|9974|9990|9976|9986|9974|0 1748010300000|2025-05-23 14:25:00|9990|9973|9984|9971|9990|9973|9982|9970|0 1748010600000|2025-05-23 14:30:00|9986|9970|9983|9971|9986|9971|9979|9967|0 1748010900000|2025-05-23 14:35:00|9984|9968|9985|9971|9987|9973|9984|9968|0 1748011200000|2025-05-23 14:40:00|9986|9970|9985|9975|9986|9975|9985|9970|0 1748011500000|2025-05-23 14:45:00|9986|9973|9993|9980|9994|9985|9986|9971|1000 1748011800000|2025-05-23 14:50:00|9992|9978|9994|9981|9996|9982|9991|9977|0 1748012100000|2025-05-23 14:55:00|9992|9978|9989|9976|9992|9983|9989|9976|0 1748012400000|2025-05-23 15:00:00|9990|9977|9981|9971|9990|9978|9980|9970|0 1748012700000|2025-05-23 15:05:00|9980|9968|9981|9968|9986|9968|9980|9967|0 1748013000000|2025-05-23 15:10:00|9982|9970|9983|9969|9984|9970|9979|9968|0 1748013300000|2025-05-23 15:15:00|9985|9970|9985|9969|9985|9970|9983|9967|30 1748013600000|2025-05-23 15:20:00|9984|9970|9984|9969|9984|9973|9982|9969|578 1748013900000|2025-05-23 15:25:00|9982|9971|9984|9969|9986|9971|9977|9967|0 1748329200000|2025-05-27 07:00:00|10074|10043|10065|10032|10075|10043|10056|10016|19195 1748329500000|2025-05-27 07:05:00|10066|10033|10058|10036|10088|10040|10051|10017|0 1748329800000|2025-05-27 07:10:00|10059|10037|10052|10033|10065|10038|10049|10031|0 1748330100000|2025-05-27 07:15:00|10054|10034|10050|10032|10057|10036|10048|10029|0 1748330400000|2025-05-27 07:20:00|10054|10034|10054|10036|10054|10039|10051|10033|500 1748330700000|2025-05-27 07:25:00|10053|10037|10053|10037|10055|10040|10052|10036|0 1748331000000|2025-05-27 07:30:00|10052||10054||10054||10049||0 1748331300000|2025-05-27 07:35:00|10052||10051||10052||10051||0 1748331600000|2025-05-27 07:40:00|||||||||1200 1748331900000|2025-05-27 07:45:00|10052|10038|10054|10041|10054|10041|10051|10035|0 1748332200000|2025-05-27 07:50:00|10057|10039|10057|10041|10057|10044|10054|10039|0 1748332500000|2025-05-27 07:55:00|10055|10040|10061|10040|10061|10043|10055|10040|0 1748332800000|2025-05-27 08:00:00|10062|10042|10056|10039|10062|10043|10056|10039|0 1748333100000|2025-05-27 08:05:00|10058|10040|10059|10042|10059|10042|10057|10039|0 1748333400000|2025-05-27 08:10:00|10057|10039|10055|10039|10059|10039|10055|10039|0 1748333700000|2025-05-27 08:15:00|10058|10041|10054|10038|10058|10041|10052|10038|0 1748334000000|2025-05-27 08:20:00|10053||10051||10055||10050||0 1748334900000|2025-05-27 08:35:00|10049||10051||10051||10048||0 1748335200000|2025-05-27 08:40:00|10054||10052||10055||10052||0 1748335500000|2025-05-27 08:45:00|10051||10052||10052||10051||0 1748335800000|2025-05-27 08:50:00|10051|10032|10046|10032|10052|10032|10046|10032|0 1748336100000|2025-05-27 08:55:00|10049|10030|10051|10032|10051|10032|10049|10030|0 1748336400000|2025-05-27 09:00:00|10047|10031|10047|10031|10047|10031|10047|10031|0 1748336700000|2025-05-27 09:05:00|10045||10048||10048||10045||1 1748337300000|2025-05-27 09:15:00|10047||10047||10048||10045||0 1748337600000|2025-05-27 09:20:00|10046||10044||10047||10044||0 1748337900000|2025-05-27 09:25:00|10043||10048||10048||10043||8 1748338200000|2025-05-27 09:30:00|10047||10042||10048||10042||1980 1748338500000|2025-05-27 09:35:00|10045||10045||10045||10045||0 1748338800000|2025-05-27 09:40:00|10042||10045||10045||10042||0 1748339400000|2025-05-27 09:50:00|10042||10046||10046||10042||0 1748339700000|2025-05-27 09:55:00|10049|10032|10049|10033|10049|10033|10048|10029|0 1748340000000|2025-05-27 10:00:00|10048|10029|10045|10035|10050|10035|10045|10029|0 1748340300000|2025-05-27 10:05:00|10048|10036|10049|10039|10051|10039|10047|10036|0 1748340600000|2025-05-27 10:10:00|10048|10033|10049|10032|10049|10033|10046|10032|35 1748340900000|2025-05-27 10:15:00|10048|10033|10049|10034|10049|10034|10046|10033|0 1748341200000|2025-05-27 10:20:00|10048|10035|10048|10036|10048|10036|10048|10035|0 1748341500000|2025-05-27 10:25:00|10046|10037|10045|10037|10046|10037|10045|10037|0 1748341800000|2025-05-27 10:30:00|10048|10029|10046|10030|10048|10030|10045|10029|50 1748342100000|2025-05-27 10:35:00|10043|10029|10047|10030|10047|10031|10043|10029|0 1748342400000|2025-05-27 10:40:00|10048|10033|10050|10039|10051|10039|10048|10033|0 1748342700000|2025-05-27 10:45:00|10049|10035|10049|10038|10050|10045|10049|10034|79 1748343000000|2025-05-27 10:50:00|10052|10035|10048|10033|10052|10038|10048|10033|0 1748343300000|2025-05-27 10:55:00|10047|10032|10053|10036|10053|10036|10047|10032|0 1748343600000|2025-05-27 11:00:00|10052||10050||10053||10048||0 1748343900000|2025-05-27 11:05:00||10037||10038||10038||10037|0 1748344200000|2025-05-27 11:10:00|10048|10039|10048|10040|10048|10040|10047|10034|0 1748344500000|2025-05-27 11:15:00|10047|10031|10044|10031|10047|10031|10044|10031|56 1748344800000|2025-05-27 11:20:00|10047|10030|10046|10031|10047|10031|10045|10030|0 1748345100000|2025-05-27 11:25:00|10045|10030|10045|10031|10047|10031|10042|10029|0 1748345400000|2025-05-27 11:30:00|10044|10032|10047|10033|10048|10033|10044|10032|0 1748345700000|2025-05-27 11:35:00|10048|10034|10048|10036|10048|10036|10045|10034|0 1748346000000|2025-05-27 11:40:00|10047|10037|10045|10037|10048|10037|10045|10037|0 1748346300000|2025-05-27 11:45:00|10046||10046||10046||10045||4423 1748346600000|2025-05-27 11:50:00|10045||10045||10046||10044||0 1748346900000|2025-05-27 11:55:00|10047|10041|10047|10041|10048|10041|10045|10037|9 1748347200000|2025-05-27 12:00:00|10046|10028|10043|10030|10046|10030|10041|10028|123 1748347800000|2025-05-27 12:10:00|10042|10031|10044|10032|10044|10032|10041|10031|0 1748348100000|2025-05-27 12:15:00|10045|10033|10045|10035|10045|10035|10045|10033|0 1748348400000|2025-05-27 12:20:00|10046|10036|10039|10032|10046|10036|10037|10032|236 1748348700000|2025-05-27 12:25:00|10038||10042||10042||10036||41 1748349000000|2025-05-27 12:30:00|10054|10033|10040|10033|10054|10033|10040|10032|0 1748349300000|2025-05-27 12:35:00|10039|10032|10040|10033|10040|10033|10039|10032|150 1748349600000|2025-05-27 12:40:00|10048|10034|10048|10034|10048|10035|10048|10033|550 1748349900000|2025-05-27 12:45:00|10046|10035|10046|10037|10048|10037|10043|10035|24565 1748350200000|2025-05-27 12:50:00|10047|10043|10048|10040|10048|10046|10045|10040|109 1748350500000|2025-05-27 12:55:00|10047|10035|10048|10035|10048|10035|10046|10035|0 1748350800000|2025-05-27 13:00:00|10049||10048||10049||10045||288 1748351100000|2025-05-27 13:05:00|10046|10036|10048|10036|10049|10036|10045|10036|0 1748351400000|2025-05-27 13:10:00|10049|10037|10048|10038|10049|10038|10047|10037|0 1748351700000|2025-05-27 13:15:00||10039||10039||10039||10039|0 1748352000000|2025-05-27 13:20:00|10049||10048||10050||10048||0 1748352300000|2025-05-27 13:25:00|10050||10049||10054||10045||0 1748352600000|2025-05-27 13:30:00|10048|10038|10044|10030|10062|10038|10041|10028|73 1748352900000|2025-05-27 13:35:00|10043|10028|10037|10032|10044|10033|10034|10025|0 1748353200000|2025-05-27 13:40:00|10042|10034|10041|10035|10045|10036|10041|10030|966 1748353500000|2025-05-27 13:45:00|10043|10030|10044|10032|10048|10039|10041|10028|0 1748353800000|2025-05-27 13:50:00|10047|10034|10044|10037|10047|10038|10042|10030|79 1748354100000|2025-05-27 13:55:00|10049|10038|10069|10043|10074|10043|10045|10024|801 1748354400000|2025-05-27 14:00:00|10068|10023|10048|10036|10068|10036|10045|10023|59 1748354700000|2025-05-27 14:05:00|10051|10034|10052|10045|10054|10046|10047|10034|2900 1748355000000|2025-05-27 14:10:00|10051|10044|10052|10044|10055|10047|10049|10042|0 1748355300000|2025-05-27 14:15:00|10055|10045|10054|10050|10059|10050|10051|10044|22 1748355600000|2025-05-27 14:20:00|10059|10051|10060|10054|10060|10054|10056|10051|0 1748355900000|2025-05-27 14:25:00|10064|10055|10064|10055|10064|10058|10064|10054|540 1748356200000|2025-05-27 14:30:00|10066|10056|10065|10059|10068|10060|10065|10056|0 1748356500000|2025-05-27 14:35:00|10062|10055|10057|10050|10063|10055|10057|10049|755 1748356800000|2025-05-27 14:40:00|10061|10049|10057|10051|10064|10053|10057|10049|1 1748357100000|2025-05-27 14:45:00|10062|10053|10060|10053|10066|10056|10058|10052|0 1748357400000|2025-05-27 14:50:00|10059|10054|10062|10058|10065|10059|10059|10053|32 1748357700000|2025-05-27 14:55:00|10066||10060||10069||10060||305 1748358000000|2025-05-27 15:00:00|10059|10052|10060|10055|10060|10057|10059|10052|367 1748358300000|2025-05-27 15:05:00|10064|10056|10063|10057|10068|10057|10061|10054|183 1748358600000|2025-05-27 15:10:00|10064|10055|10064|10061|10070|10061|10062|10055|412 1748358900000|2025-05-27 15:15:00|10063|10056|10067|10058|10071|10058|10062|10056|40 1748359200000|2025-05-27 15:20:00|10069|10059|10069|10060|10070|10060|10063|10058|0 1748359500000|2025-05-27 15:25:00|10070|10061|10066|10059|10073|10063|10066|10056|846 1748415600000|2025-05-28 07:00:00|10074|10032|10063|10039|10074|10043|10063|10029|295 1748415900000|2025-05-28 07:05:00|10060|10040|10065|10042|10074|10051|10053|10025|86 1748416200000|2025-05-28 07:10:00|10064|10043|10067|10052|10070|10053|10062|10038|0 1748416500000|2025-05-28 07:15:00|10069|10049|10070|10050|10072|10053|10065|10046|0 1748416800000|2025-05-28 07:20:00|10069|10052|10065|10052|10070|10052|10064|10052|2 1748417100000|2025-05-28 07:25:00|10066|10053|10064|10051|10066|10054|10062|10051|0 1748417400000|2025-05-28 07:30:00|10065|10053|10066|10054|10067|10054|10064|10053|0 1748417700000|2025-05-28 07:35:00|10067|10052|10061|10051|10068|10052|10061|10051|0 1748418000000|2025-05-28 07:40:00|10062|10052|10065|10058|10065|10058|10061|10052|0 1748418300000|2025-05-28 07:45:00|10064|10051|10060|10051|10064|10051|10060|10050|2 1748418600000|2025-05-28 07:50:00|10059|10050|10067|10050|10067|10051|10058|10050|0 1748418900000|2025-05-28 07:55:00|10068|10052|10066|10050|10069|10052|10058|10050|0 1748419200000|2025-05-28 08:00:00|10065||10065||10066||10063||0 1748419500000|2025-05-28 08:05:00|10064||10063||10065||10063||0 1748419800000|2025-05-28 08:10:00|10062||10063||10064||10059||0 1748420100000|2025-05-28 08:15:00|10062||10062||10064||10061||0 1748420400000|2025-05-28 08:20:00|10061||10062||10062||10061||0 1748420700000|2025-05-28 08:25:00|10063||10063||10063||10062||0 1748421000000|2025-05-28 08:30:00|10062||10063||10063||10061||0 1748421600000|2025-05-28 08:40:00|10064||10062||10064||10062||453 1748421900000|2025-05-28 08:45:00|10064||10062||10065||10061||0 1748422200000|2025-05-28 08:50:00|10063||10063||10063||10060||1 1748422500000|2025-05-28 08:55:00|10062||10062||10063||10061||0 1748422800000|2025-05-28 09:00:00|10061||10061||10063||10060||0 1748423100000|2025-05-28 09:05:00|10062||10061||10063||10061||0 1748423400000|2025-05-28 09:10:00|10060||10063||10063||10060||0 1748423700000|2025-05-28 09:15:00|10062||10062||10064||10061||0 1748424000000|2025-05-28 09:20:00|10063||10061||10064||10061||0 1748424300000|2025-05-28 09:25:00|10063||10062||10063||10061||0 1748424600000|2025-05-28 09:30:00|10061||10059||10061||10058||100 1748424900000|2025-05-28 09:35:00|10058||10060||10060||10057||0 1748425200000|2025-05-28 09:40:00|10061||10060||10061||10060||1 1748425500000|2025-05-28 09:45:00|10059||10061||10061||10059||0 1748425800000|2025-05-28 09:50:00|10063||10061||10063||10060||0 1748426100000|2025-05-28 09:55:00|10062||10063||10063||10061||0 1748426400000|2025-05-28 10:00:00|10062||10061||10064||10061||0 1748426700000|2025-05-28 10:05:00|10062||10063||10063||10061||158 1748427000000|2025-05-28 10:10:00|10064||10065||10065||10064||0 1748427300000|2025-05-28 10:15:00|10064||10064||10065||10063||0 1748427600000|2025-05-28 10:20:00|10063||10061||10063||10061||0 1748427900000|2025-05-28 10:25:00|10063||10061||10063||10061||0 1748428200000|2025-05-28 10:30:00|10062||10061||10062||10059||0 1748428500000|2025-05-28 10:35:00|||||||||158 1748428800000|2025-05-28 10:40:00|10060||10061||10061||10058||0 1748429100000|2025-05-28 10:45:00|10060||10062||10062||10059||0 1748429400000|2025-05-28 10:50:00|10061||10064||10064||10060||0 1748429700000|2025-05-28 10:55:00|10065|10051|10067|10050|10067|10052|10064|10050|0 1748430000000|2025-05-28 11:00:00|10066||10066||10068||10065||0 1748430300000|2025-05-28 11:05:00|10065|10051|10064|10051|10066|10052|10063|10047|158 1748430600000|2025-05-28 11:10:00|10065|10053|10066|10051|10066|10054|10065|10051|0 1748430900000|2025-05-28 11:15:00|10067|10052|10066|10052|10067|10053|10063|10052|158 1748431200000|2025-05-28 11:20:00||10053||10052||10054||10047|158 1748431500000|2025-05-28 11:25:00|10068|10053|10069|10052|10069|10054|10068|10052|0 1748431800000|2025-05-28 11:30:00|10070|10053|10068|10056|10071|10056|10068|10053|0 1748432100000|2025-05-28 11:35:00|10067||10070||10070||10067||0 1748432400000|2025-05-28 11:40:00|10069|10057|10070|10058|10070|10058|10067|10057|0 1748432700000|2025-05-28 11:45:00|10068|10056|10070|10059|10070|10059|10067|10056|0 1748433000000|2025-05-28 11:50:00||10060||10061||10062||10060|0 1748433300000|2025-05-28 11:55:00|10073|10062|10076|10067|10076|10067|10065|10057|12 1748433600000|2025-05-28 12:00:00|10074||10079||10079||10073||0 1748433900000|2025-05-28 12:05:00||10068||10071||10071||10068|148 1748434200000|2025-05-28 12:10:00|10082|10069|10085|10070|10085|10075|10082|10069|0 1748434500000|2025-05-28 12:15:00|10086|10071|10084|10072|10086|10074|10084|10070|0 1748434800000|2025-05-28 12:20:00|10087|10070|10090|10077|10090|10077|10087|10070|0 1748435100000|2025-05-28 12:25:00|10089|10075|10090|10075|10091|10077|10089|10071|0 1748435400000|2025-05-28 12:30:00|10089|10074|10086|10071|10092|10074|10086|10071|50 1748435700000|2025-05-28 12:35:00|10087|10073|10083|10068|10087|10073|10083|10068|0 1748436000000|2025-05-28 12:40:00|10082|10067|10084|10071|10084|10071|10081|10067|50 1748436300000|2025-05-28 12:45:00||10069||10069||10071||10069|0 1748436600000|2025-05-28 12:50:00|10083|10070|10086|10070|10086|10073|10080|10069|0 1748436900000|2025-05-28 12:55:00|10085|10071|10085|10070|10087|10073|10080|10069|0 1748437200000|2025-05-28 13:00:00|10086|10071|10073|10061|10086|10071|10073|10058|9 1748437500000|2025-05-28 13:05:00|10074|10058|10070|10061|10074|10063|10069|10055|0 1748437800000|2025-05-28 13:10:00|10069|10055|10069|10059|10070|10061|10067|10055|4404 1748438100000|2025-05-28 13:15:00|10070|10055|10069|10059|10070|10059|10066|10055|12 1748438400000|2025-05-28 13:20:00|10072|10055|10062|10050|10072|10059|10061|10050|7 1748438700000|2025-05-28 13:25:00|10061|10051|10060|10050|10067|10054|10059|10050|0 1748439000000|2025-05-28 13:30:00|10070|10051|10062|10052|10070|10053|10062|10050|0 1748439300000|2025-05-28 13:35:00|10063|10054|10061|10050|10067|10054|10061|10050|5 1748439600000|2025-05-28 13:40:00|10064||10062||10064||10058||5 1748439900000|2025-05-28 13:45:00|10061|10044|10057|10044|10063|10044|10056|10044|5 1748440200000|2025-05-28 13:50:00|10056|10042|10056|10042|10057|10042|10055|10042|0 1748440500000|2025-05-28 13:55:00|10055|10041|10047|10033|10057|10043|10046|10033|0 1748440800000|2025-05-28 14:00:00|10046|10034|10047|10033|10049|10034|10041|10031|0 1748441100000|2025-05-28 14:05:00|10046|10035|10046|10034|10051|10037|10044|10032|0 1748441400000|2025-05-28 14:10:00|10045|10032|10044|10034|10048|10034|10043|10032|0 1748441700000|2025-05-28 14:15:00|10047|10036|10043|10034|10047|10037|10043|10031|0 1748442000000|2025-05-28 14:20:00|10042|10035|10041|10031|10042|10035|10041|10031|1 1748442300000|2025-05-28 14:25:00|10040|10034|10042|10034|10043|10034|10040|10032|0 1748442600000|2025-05-28 14:30:00|10044|10036|10043|10035|10047|10037|10043|10032|387 1748442900000|2025-05-28 14:35:00|10042|10032|10040|10031|10043|10034|10039|10031|0 1748443200000|2025-05-28 14:40:00|10039||10039||10039||10039||0 1748443500000|2025-05-28 14:45:00|10037||10037||10037||10037||0 1748443800000|2025-05-28 14:50:00|10036|10030|10034|10030|10036|10030|10034|10030|763 1748444100000|2025-05-28 14:55:00|10035|10022|10030|10021|10035|10022|10029|10020|2816 1748444400000|2025-05-28 15:00:00|10029|10020|10027|10020|10033|10021|10026|10018|3 1748444700000|2025-05-28 15:05:00|10032|10018|10030|10022|10032|10022|10026|10018|0 1748445000000|2025-05-28 15:10:00|10028|10019|10030|10022|10032|10023|10028|10019|20 1748445300000|2025-05-28 15:15:00|10031|10023|10035|10028|10035|10028|10029|10022|665 1748445600000|2025-05-28 15:20:00|10037|10029|10037|10028|10038|10032|10037|10026|0 1748445900000|2025-05-28 15:25:00|10041|10029|10042|10029|10042|10030|10034|10025|16 1748502000000|2025-05-29 07:00:00|10088|10003|10061|10023|10091|10025|10039|10003|7100 1748502300000|2025-05-29 07:05:00|10060|10013|10076|10016|10080|10036|10049|10002|0 1748502600000|2025-05-29 07:10:00|10075|10017|10069|10018|10088|10018|10069|10000|0 1748502900000|2025-05-29 07:15:00|10067|10020|10066|10011|10078|10025|10053|10003|0 1748503200000|2025-05-29 07:20:00|10064|10013|10060|10011|10078|10027|10055|10003|0 1748503500000|2025-05-29 07:25:00|10072|10013|10059|10027|10073|10027|10058|10004|0 1748503800000|2025-05-29 07:30:00||10015||10017||10026||10012|3 1748504100000|2025-05-29 07:35:00|10058|10013|10058|10017|10059|10026|10057|10011|0 1748504400000|2025-05-29 07:40:00|10049|10020|10060|10028|10070|10029|10048|10013|1299 1748504700000|2025-05-29 07:45:00|10061|10030|10048|10020|10062|10035|10048|10017|0 1748505000000|2025-05-29 07:50:00|10049|10021|10045|10021|10063|10033|10044|10010|0 1748505300000|2025-05-29 07:55:00|10048|10015|10053|10022|10063|10032|10045|10015|23 1748505600000|2025-05-29 08:00:00|10060|10023|10047|10028|10062|10036|10047|10015|0 1748505900000|2025-05-29 08:05:00|10056|10027|10049|10036|10056|10040|10047|10027|259 1748506200000|2025-05-29 08:10:00|10048|10032|10048|10038|10052|10048|10046|10031|2992 1748506500000|2025-05-29 08:15:00||10037||10038||10040||10032|100 1748506800000|2025-05-29 08:20:00|10051|10033|10051|10040|10053|10040|10049|10030|811 1748507100000|2025-05-29 08:25:00|10050|10034|10052|10040|10053|10040|10048|10033|0 1748507400000|2025-05-29 08:30:00|10053||10051||10054||10050||0 1748507700000|2025-05-29 08:35:00|10056||10054||10056||10051||0 1748508000000|2025-05-29 08:40:00|10052|10041|10052|10040|10054|10042|10051|10040|0 1748508300000|2025-05-29 08:45:00|10053||10052||10053||10050||0 1748508600000|2025-05-29 08:50:00|10051||10048||10053||10048||0 1748508900000|2025-05-29 08:55:00|10049|10029|10048|10034|10049|10036|10048|10029|19 1748509200000|2025-05-29 09:00:00|10049|10033|10053|10038|10056|10042|10049|10031|0 1748509500000|2025-05-29 09:05:00|10052|10035|10051|10036|10053|10039|10051|10032|65 1748509800000|2025-05-29 09:10:00|10052|10032|10049|10034|10052|10037|10048|10030|0 1748510100000|2025-05-29 09:15:00|10050|10029|10053|10039|10053|10039|10048|10029|0 1748510400000|2025-05-29 09:20:00|10054|10038|10052|10037|10054|10039|10050|10031|0 1748510700000|2025-05-29 09:25:00|10051|10033|10052|10035|10054|10038|10050|10032|0 1748511000000|2025-05-29 09:30:00|10051|10037|10050|10034|10051|10038|10050|10032|28 1748511300000|2025-05-29 09:35:00|10049|10035|10048|10033|10049|10037|10048|10030|0 1748511600000|2025-05-29 09:40:00|10045|10031|10044|10030|10045|10035|10044|10029|4 1748511900000|2025-05-29 09:45:00||10029||10029||10031||10029|0 1748512200000|2025-05-29 09:50:00|10042|10028|10040|10026|10042|10028|10040|10025|0 1748512500000|2025-05-29 09:55:00|10039|10025|10037|10023|10039|10025|10037|10020|98 1748512800000|2025-05-29 10:00:00|10038|10021|10036|10021|10038|10024|10036|10020|0 1748513100000|2025-05-29 10:05:00|10037|10022|10037|10021|10037|10024|10037|10021|0 1748513400000|2025-05-29 10:10:00|10036|10022|10036|10021|10036|10023|10035|10021|125 1748513700000|2025-05-29 10:15:00|10035|10022|10035|10024|10035|10025|10035|10021|81 1748514000000|2025-05-29 10:20:00|10036|10026|10036|10027|10036|10027|10036|10023|1 1748514300000|2025-05-29 10:25:00||10023||10023||10027||10023|0 1748514600000|2025-05-29 10:30:00||10025||10025||10025||10023|86 1748514900000|2025-05-29 10:35:00||10023||10025||10025||10021|0 1748515200000|2025-05-29 10:40:00||10024||10026||10028||10023|0 1748515500000|2025-05-29 10:45:00||10027||10030||10030||10026|242 1748515800000|2025-05-29 10:50:00|10037|10027|10039|10033|10039|10035|10037|10026|190 1748516100000|2025-05-29 10:55:00||10035||10035||10035||10029|0 1748516400000|2025-05-29 11:00:00|10040|10034|10040|10034|10040|10036|10040|10029|71 1748516700000|2025-05-29 11:05:00||10035||10035||10038||10030|0 1748517000000|2025-05-29 11:10:00|10041|10036|10042|10038|10042|10038|10041|10034|100 1748517300000|2025-05-29 11:15:00||10035||10035||10037||10031|0 1748517600000|2025-05-29 11:20:00||10036||10033||10036||10031|0 1748517900000|2025-05-29 11:25:00||10030||10032||10033||10029|0 1748518200000|2025-05-29 11:30:00||10030||10032||10035||10030|0 1748518500000|2025-05-29 11:35:00||10033||10034||10037||10032|0 1748518800000|2025-05-29 11:40:00|10043|10035|10045|10039|10045|10041|10043|10033|151 1748519100000|2025-05-29 11:45:00|10046|10040|10046|10041|10046|10043|10046|10039|76 1748519400000|2025-05-29 11:50:00|10047|10039|10052|10044|10052|10046|10047|10038|107 1748519700000|2025-05-29 11:55:00|10053|10042|10052|10044|10053|10045|10052|10041|0 1748520000000|2025-05-29 12:00:00|10051|10043|10053|10046|10053|10046|10051|10043|8525 1748520300000|2025-05-29 12:05:00||10048||10045||10050||10042|99 1748520600000|2025-05-29 12:10:00||10044||10046||10047||10043|0 1748520900000|2025-05-29 12:15:00|10051|10049|10051|10049|10051|10049|10051|10046|0 1748521200000|2025-05-29 12:20:00||10046||10049||10049||10046|0 1748521500000|2025-05-29 12:25:00||10047||10031||10049||10031|0 1748521800000|2025-05-29 12:30:00|10053|10039|10075|10063|10075|10069|10053|10039|301 1748522100000|2025-05-29 12:35:00||10064||10069||10070||10063|0 1748522400000|2025-05-29 12:40:00|10074|10067|10074|10064|10074|10068|10074|10062|0 1748522700000|2025-05-29 12:45:00||10063||10064||10064||10062|0 1748523000000|2025-05-29 12:50:00||10063||10067||10069||10062|0 1748523300000|2025-05-29 12:55:00|10075|10070|10075|10069|10075|10071|10075|10068|60 1748523600000|2025-05-29 13:00:00|10076|10068|10087|10076|10090|10079|10076|10068|154 1748523900000|2025-05-29 13:05:00|10086|10074|10085|10074|10086|10077|10085|10074|0 1748524200000|2025-05-29 13:10:00|10086|10077|10086|10076|10086|10079|10086|10076|0 1748524500000|2025-05-29 13:15:00|10085|10074|10086|10076|10086|10076|10085|10074|0 1748524800000|2025-05-29 13:20:00|10085|10078|10086|10081|10086|10082|10085|10078|48 1748525100000|2025-05-29 13:25:00||10082||10081||10083||10077|4 1748525400000|2025-05-29 13:30:00||10076||10076||10078||10071|0 1748525700000|2025-05-29 13:35:00||10077||10075||10078||10074|0 1748526000000|2025-05-29 13:40:00||10077||10078||10078||10077|0 1748526300000|2025-05-29 13:45:00||10079||10081||10081||10078|0 1748526600000|2025-05-29 13:50:00|10087|10082|10101|10090|10101|10092|10087|10082|294 1748526900000|2025-05-29 13:55:00|10099|10089|10104|10086|10106|10091|10096|10086|0 1748527200000|2025-05-29 14:00:00|10103|10087|10091|10081|10103|10087|10091|10080|6 1748527500000|2025-05-29 14:05:00|10090|10082|10091|10083|10091|10083|10090|10080|500 1748527800000|2025-05-29 14:10:00|10090|10080|10089|10078|10090|10080|10089|10078|0 1748528100000|2025-05-29 14:15:00|10088|10079|10089|10082|10089|10082|10088|10078|0 1748528400000|2025-05-29 14:20:00|10088|10080|10087|10078|10088|10080|10087|10077|100 1748528700000|2025-05-29 14:25:00||10079||10078||10080||10077|0 1748529000000|2025-05-29 14:30:00|10084|10077|10081|10073|10084|10078|10080|10066|0 1748529300000|2025-05-29 14:35:00|10080|10070|10081|10073|10081|10075|10080|10069|1021 1748529600000|2025-05-29 14:40:00|10082|10074|10082|10078|10082|10081|10082|10069|213 1748529900000|2025-05-29 14:45:00|10086|10079|10084|10076|10087|10080|10084|10074|49 1748530200000|2025-05-29 14:50:00|10085|10074|10085|10077|10085|10077|10084|10072|0 1748530800000|2025-05-29 15:00:00|10086|10078|10086|10082|10086|10082|10086|10077|107 1748531100000|2025-05-29 15:05:00|10090|10083|10090|10081|10090|10084|10090|10081|57 1748531400000|2025-05-29 15:10:00||10083||10083||10086||10081|0 1748532000000|2025-05-29 15:20:00|10091|10084|10098|10088|10098|10088|10091|10084|264 1748532300000|2025-05-29 15:25:00|10095|10089|10101|10093|10103|10096|10095|10084|185 1748588400000|2025-05-30 07:00:00|10122|10059|10122|10096|10122|10096|10119|10059|46 1748588700000|2025-05-30 07:05:00|10121|10097|10120|10103|10122|10107|10114|10096|100 1748589000000|2025-05-30 07:10:00|10119|10105|10120|10103|10122|10108|10114|10087|0 1748589300000|2025-05-30 07:15:00|10122|10097|10117|10106|10122|10108|10114|10096|0 1748589600000|2025-05-30 07:20:00|10116|10100|10116|10107|10117|10116|10116|10100|16 1748589900000|2025-05-30 07:25:00|10117|10103|10117|10106|10117|10107|10115|10100|0 1748590200000|2025-05-30 07:30:00||10104||10104||10106||10102|0 1748590500000|2025-05-30 07:35:00|10115|10105|10115|10105|10115|10108|10114|10101|0 1748590800000|2025-05-30 07:40:00|10114|10102|10115|10104|10117|10106|10114|10100|0 1748591100000|2025-05-30 07:45:00|10116|10102|10109|10098|10116|10104|10109|10097|0 1748591400000|2025-05-30 07:50:00|10111|10097|10109|10097|10111|10099|10109|10097|0 1748591700000|2025-05-30 07:55:00|10111|10099|10114|10093|10114|10101|10109|10092|0 1748592000000|2025-05-30 08:00:00|10113|10094|10105|10093|10117|10099|10104|10086|0 1748592300000|2025-05-30 08:05:00|10109|10089|10105|10093|10109|10094|10102|10086|0 1748592600000|2025-05-30 08:10:00|10104|10091|10104|10091|10105|10095|10103|10091|0 1748592900000|2025-05-30 08:15:00|10103|10092|10107|10094|10107|10096|10102|10091|0 1748593200000|2025-05-30 08:20:00|10106|10093|10105|10093|10107|10095|10105|10090|0 1748593500000|2025-05-30 08:25:00|10107|10091|10104|10088|10107|10094|10103|10088|0 1748593800000|2025-05-30 08:30:00|10107|10089|10102|10091|10107|10093|10102|10088|0 1748594100000|2025-05-30 08:35:00|10104|10092|10104|10091|10106|10093|10102|10090|0 1748594400000|2025-05-30 08:40:00|10103|10092|10102|10091|10104|10093|10102|10091|0 1748594700000|2025-05-30 08:45:00|10104||10104||10104||10102||0 1748595000000|2025-05-30 08:50:00|10103|10092|10102|10091|10103|10093|10102|10088|0 1748595300000|2025-05-30 08:55:00|10100|10085|10099|10082|10101|10091|10097|10081|0 1748595600000|2025-05-30 09:00:00|10103|10081|10098|10086|10103|10088|10097|10081|0 1748595900000|2025-05-30 09:05:00|10100|10087|10100|10087|10101|10089|10098|10087|0 1748596200000|2025-05-30 09:10:00|10101|10088|10101|10089|10101|10089|10101|10087|0 1748596500000|2025-05-30 09:15:00|10100|10087|10100|10087|10100|10089|10099|10087|49 1748596800000|2025-05-30 09:20:00|10101|10088|10103|10089|10103|10091|10101|10086|0 1748597100000|2025-05-30 09:25:00||10090||10091||10091||10089|0 1748597400000|2025-05-30 09:30:00|10105|10089|10106|10093|10106|10096|10105|10089|0 1748597700000|2025-05-30 09:35:00|10105|10094|10105|10092|10105|10094|10104|10092|0 1748598000000|2025-05-30 09:40:00|10107|10093|10103|10091|10107|10094|10103|10091|0 1748598300000|2025-05-30 09:45:00|10105||10103||10105||10103||0 1748598600000|2025-05-30 09:50:00|10105|10092|10106|10091|10106|10093|10103|10091|0 1748598900000|2025-05-30 09:55:00|10105|10090|10106|10085|10107|10092|10104|10085|0 1748599200000|2025-05-30 10:00:00|10105|10086|10106|10094|10107|10094|10105|10086|0 1748599500000|2025-05-30 10:05:00||10092||10092||10094||10092|0 1748599800000|2025-05-30 10:10:00|10109|10093|10109|10094|10109|10094|10109|10092|0 1748600100000|2025-05-30 10:15:00|10107|10091|10107|10094|10109|10094|10106|10091|0 1748600400000|2025-05-30 10:20:00|10108|10091|10108|10094|10108|10094|10108|10091|0 1748600700000|2025-05-30 10:25:00|10107|10091|10107|10093|10108|10094|10106|10089|0 1748601000000|2025-05-30 10:30:00|10105|10089|10107|10093|10107|10094|10105|10087|1 1748601300000|2025-05-30 10:35:00|10109|10090|10107|10093|10109|10094|10107|10089|0 1748601600000|2025-05-30 10:40:00|10109|10094|10107|10093|10109|10095|10107|10092|0 1748601900000|2025-05-30 10:45:00|10105|10087|10105|10091|10105|10093|10105|10087|1 1748602200000|2025-05-30 10:50:00||10090||10091||10092||10090|0 1748602500000|2025-05-30 10:55:00||10092||10093||10099||10091|1 1748602800000|2025-05-30 11:00:00||10091||10093||10093||10091|0 1748603100000|2025-05-30 11:05:00|10107|10091|10108|10094|10108|10095|10105|10091|0 1748603400000|2025-05-30 11:10:00|10107|10090|10105|10092|10108|10094|10105|10090|0 1748603700000|2025-05-30 11:15:00||10093||10090||10095||10090|0 1748604000000|2025-05-30 11:20:00|10106|10092|10107|10092|10107|10094|10105|10089|0 1748604300000|2025-05-30 11:25:00|10106|10089|10107|10088|10107|10089|10105|10088|0 1748604600000|2025-05-30 11:30:00|10106|10089|10104|10090|10109|10095|10104|10089|0 1748604900000|2025-05-30 11:35:00|10105|10089|10104|10092|10105|10092|10104|10089|0 1748605200000|2025-05-30 11:40:00|10105|10090|10105|10092|10107|10092|10105|10090|0 1748605500000|2025-05-30 11:45:00||10090||10092||10101||10090|80 1748605800000|2025-05-30 11:50:00|10106|10093|10107|10092|10114|10093|10105|10091|80 1748606100000|2025-05-30 11:55:00|10110|10093|10122|10087|10122|10098|10110|10087|0 1748606400000|2025-05-30 12:00:00|10117|10088|10114|10100|10122|10100|10113|10087|0 1748606700000|2025-05-30 12:05:00|10112|10101|10117|10102|10119|10102|10111|10100|2 1748607000000|2025-05-30 12:10:00|10115|10100|10111|10102|10121|10104|10111|10100|0 1748607300000|2025-05-30 12:15:00|10109|10091|10106|10094|10109|10105|10106|10091|298 1748607600000|2025-05-30 12:20:00|10107|10096|10106|10094|10110|10096|10106|10094|0 1748607900000|2025-05-30 12:25:00|10105||10117||10118||10104||0 1748608200000|2025-05-30 12:30:00|10120|10076|10096|10083|10120|10084|10093|10073|993 1748608500000|2025-05-30 12:35:00|10095|10081|10095|10081|10098|10086|10095|10081|0 1748608800000|2025-05-30 12:40:00|10098|10080|10099|10087|10099|10088|10095|10080|0 1748609100000|2025-05-30 12:45:00|10098|10084|10095|10086|10099|10088|10095|10080|97 1748609400000|2025-05-30 12:50:00|10096|10087|10103|10090|10103|10092|10095|10080|0 1748609700000|2025-05-30 12:55:00|10101|10085|10101|10086|10103|10086|10099|10084|0 1748610000000|2025-05-30 13:00:00|10102|10087|10099|10088|10103|10090|10098|10086|0 1748610300000|2025-05-30 13:05:00|10100|10089|10101|10091|10101|10091|10096|10088|0 1748610600000|2025-05-30 13:10:00|10100|10092|10107|10098|10107|10099|10100|10092|0 1748610900000|2025-05-30 13:15:00|10109|10099|10106|10098|10109|10101|10106|10098|0 1748611200000|2025-05-30 13:20:00|10105||10107||10109||10104||0 1748611500000|2025-05-30 13:25:00|10105|10096|10104|10094|10107|10096|10104|10094|203 1748611800000|2025-05-30 13:30:00|10103|10080|10100|10087|10107|10091|10097|10075|102 1748612100000|2025-05-30 13:35:00|10101|10086|10100|10088|10103|10089|10100|10086|0 1748612400000|2025-05-30 13:40:00|10099|10085|10100|10091|10103|10091|10095|10085|1 1748612700000|2025-05-30 13:45:00|10111|10092|10105|10090|10111|10092|10098|10090|0 1748613000000|2025-05-30 13:50:00|10107|10091|10101|10092|10107|10093|10099|10090|0 1748613300000|2025-05-30 13:55:00|10100||10113||10113||10100||0 1748613600000|2025-05-30 14:00:00|10118|10093|10111|10099|10118|10099|10105|10093|0 1748613900000|2025-05-30 14:05:00|10110|10101|10114|10105|10114|10105|10110|10101|0 1748614200000|2025-05-30 14:10:00|10116|10106|10119|10110|10122|10110|10116|10106|0 1748614500000|2025-05-30 14:15:00|10120|10114|10122|10115|10122|10115|10119|10114|10 1748614800000|2025-05-30 14:20:00|10121|10116|10121|10116|10122|10116|10121|10116|0 1748615100000|2025-05-30 14:25:00|10122||10121||10122||10121||0 1748615400000|2025-05-30 14:30:00|10120|10111|10117|10111|10122|10112|10116|10111|50 1748615700000|2025-05-30 14:35:00|10116|10109|10112|10106|10116|10110|10112|10106|90 1748616000000|2025-05-30 14:40:00|10109|10100|10109|10098|10115|10103|10109|10098|50 1748616300000|2025-05-30 14:45:00|10107|10092|10102|10092|10107|10093|10101|10092|100 1748616600000|2025-05-30 14:50:00|10099|10090|10103|10090|10104|10090|10096|10085|0 1748616900000|2025-05-30 14:55:00|10102|10089|10100|10089|10103|10089|10098|10089|0 1748617200000|2025-05-30 15:00:00|10103|10088|10103|10091|10103|10091|10100|10088|0 1748617500000|2025-05-30 15:05:00|10107|10094|10106|10094|10109|10094|10105|10091|862 1748617800000|2025-05-30 15:10:00|10107|10097|10113|10100|10113|10101|10107|10097|0 1748618100000|2025-05-30 15:15:00||10101||10102||10103||10101|0 1748618400000|2025-05-30 15:20:00|10111|10101|10115|10105|10115|10105|10111|10101|0 1748618700000|2025-05-30 15:25:00|10117|10106|10117|10106|10117|10113|10117|10103|6 1748847600000|2025-06-02 07:00:00|10124|10040|10115|10080|10125|10088|10111|10040|118 1748847900000|2025-06-02 07:05:00|10114|10078|10100|10075|10119|10090|10100|10066|3 1748848200000|2025-06-02 07:10:00|10099|10079|10109|10080|10117|10092|10098|10073|0 1748848500000|2025-06-02 07:15:00|10108|10071|10096|10084|10129|10093|10096|10070|0 1748848800000|2025-06-02 07:20:00|10102|10086|10095|10083|10102|10087|10095|10080|0 1748849100000|2025-06-02 07:25:00|10099|10081|10099|10076|10099|10082|10087|10069|1 1748849400000|2025-06-02 07:30:00|10098|10073|10092|10077|10099|10077|10088|10070|0 1748849700000|2025-06-02 07:35:00|10093|10079|10092|10077|10095|10080|10091|10077|0 1748850000000|2025-06-02 07:40:00|10091|10075|10099|10074|10099|10078|10088|10069|19 1748850300000|2025-06-02 07:45:00|10097|10070|10093|10078|10099|10078|10084|10070|0 1748850600000|2025-06-02 07:50:00|10091||10101||10101||10084||0 1748850900000|2025-06-02 07:55:00|10100||10097||10100||10088||0 1748851200000|2025-06-02 08:00:00|10096||10089||10096||10086||0 1748851500000|2025-06-02 08:05:00|||||||||2500 1748851800000|2025-06-02 08:10:00|10093||10092||10093||10088||0 1748852100000|2025-06-02 08:15:00|10090||10090||10092||10088||0 1748852400000|2025-06-02 08:20:00|10091||10091||10091||10091||0 1748852700000|2025-06-02 08:25:00|10097||10098||10098||10091||0 1748853000000|2025-06-02 08:30:00|10097||10091||10097||10091||0 1748853300000|2025-06-02 08:35:00|10093||10090||10093||10088||0 1748853600000|2025-06-02 08:40:00|10089||10088||10090||10088||0 1748853900000|2025-06-02 08:45:00|10089||10088||10090||10088||0 1748854200000|2025-06-02 08:50:00|10087||10088||10088||10086||331 1748854500000|2025-06-02 08:55:00|10089||10091||10091||10088||0 1748854800000|2025-06-02 09:00:00|10090||10089||10091||10088||0 1748855100000|2025-06-02 09:05:00|10087||10086||10087||10086||0 1748856300000|2025-06-02 09:25:00|10085||10086||10086||10084||0 1748856600000|2025-06-02 09:30:00|10087||10084||10087||10083||0 1748856900000|2025-06-02 09:35:00|10083||10084||10084||10083||0 1748857200000|2025-06-02 09:40:00|10086||10084||10086||10084||0 1748857800000|2025-06-02 09:50:00|10083||10084||10084||10083||0 1748858100000|2025-06-02 09:55:00|10083|10068|10082|10072|10084|10073|10080|10067|10 1748858400000|2025-06-02 10:00:00|10081|10069|10081|10068|10081|10072|10081|10065|0 1748858700000|2025-06-02 10:05:00|10082|10069|10082|10068|10082|10072|10081|10065|0 1748859000000|2025-06-02 10:10:00||10069||10072||10072||10068|0 1748859300000|2025-06-02 10:15:00|10083|10068|10085|10072|10085|10072|10082|10068|0 1748859600000|2025-06-02 10:20:00|10086|10070|10085|10069|10086|10072|10085|10069|0 1748859900000|2025-06-02 10:25:00|10087|10071|10086|10078|10087|10079|10086|10070|0 1748860200000|2025-06-02 10:30:00|10085|10072|10087|10075|10088|10081|10085|10069|0 1748860500000|2025-06-02 10:35:00|10088|10076|10088|10082|10088|10082|10087|10072|0 1748860800000|2025-06-02 10:40:00|10087|10074|10090|10077|10091|10083|10087|10074|0 1748861100000|2025-06-02 10:45:00|10091|10079|10092|10084|10093|10085|10090|10075|0 1748861400000|2025-06-02 10:50:00|10093|10079|10093|10086|10093|10086|10092|10077|0 1748861700000|2025-06-02 10:55:00|10092|10080|10092|10082|10093|10086|10092|10078|0 1748862000000|2025-06-02 11:00:00|10095|10079|10095|10084|10095|10084|10095|10079|0 1748862300000|2025-06-02 11:05:00|10096|10081|10098|10087|10098|10087|10095|10080|2 1748862600000|2025-06-02 11:10:00||10083||10087||10087||10083|0 1748862900000|2025-06-02 11:15:00|10096|10083|10096|10087|10096|10087|10096|10081|0 1748863200000|2025-06-02 11:20:00|10098||10098||10098||10098||0 1748863500000|2025-06-02 11:25:00|10097||10096||10097||10096||0 1748863800000|2025-06-02 11:30:00|10094||10094||10094||10093||0 1748864100000|2025-06-02 11:35:00|10093||10094||10094||10093||0 1748864400000|2025-06-02 11:40:00|10097|10088|10094|10089|10097|10089|10094|10087|24 1748864700000|2025-06-02 11:45:00|10097|10087|10099|10093|10099|10093|10097|10087|0 1748865000000|2025-06-02 11:50:00|10098|10095|10098|10095|10098|10095|10098|10095|99 1748865300000|2025-06-02 11:55:00|10097|10087|10097|10087|10097|10087|10097|10087|9 1748865600000|2025-06-02 12:00:00|10095||10094||10095||10094||2 1748865900000|2025-06-02 12:05:00|10096||10096||10096||10096||0 1748866500000|2025-06-02 12:15:00|10095||10094||10095||10094||0 1748866800000|2025-06-02 12:20:00|10092||10092||10096||10092||0 1748867100000|2025-06-02 12:25:00|10090|10078|10088|10076|10090|10078|10088|10073|98 1748867400000|2025-06-02 12:30:00|10091|10077|10093|10082|10093|10082|10090|10073|0 1748867700000|2025-06-02 12:35:00|10095|10078|10095|10087|10096|10087|10095|10078|0 1748868000000|2025-06-02 12:40:00|10098|10081|10098|10089|10098|10089|10098|10081|0 1748868300000|2025-06-02 12:45:00|10096|10084|10097|10085|10097|10089|10095|10080|0 1748868600000|2025-06-02 12:50:00|10096|10083|10095|10084|10096|10085|10092|10079|0 1748868900000|2025-06-02 12:55:00|10096|10080|10096|10083|10096|10084|10096|10079|3 1748869200000|2025-06-02 13:00:00|10095|10079|10094|10083|10095|10084|10094|10079|0 1748869500000|2025-06-02 13:05:00|10092|10079|10092|10082|10094|10083|10092|10079|0 1748869800000|2025-06-02 13:10:00|10094|10079|10094|10081|10094|10082|10094|10079|0 1748870100000|2025-06-02 13:15:00|10093|10082|10093|10083|10093|10085|10092|10079|217 1748870400000|2025-06-02 13:20:00|10092|10079|10094|10085|10095|10086|10092|10079|1 1748870700000|2025-06-02 13:25:00|10092|10079|10098|10082|10099|10085|10089|10077|1 1748871000000|2025-06-02 13:30:00|10096|10081|10099|10087|10099|10088|10096|10081|0 1748871300000|2025-06-02 13:35:00|10098|10085|10092|10079|10098|10085|10092|10079|0 1748871600000|2025-06-02 13:40:00|10090|10078|10085|10075|10091|10079|10084|10074|1 1748871900000|2025-06-02 13:45:00|10099|10076|10087|10075|10099|10077|10085|10059|0 1748872200000|2025-06-02 13:50:00|10085|10069|10086|10076|10086|10076|10082|10069|0 1748872500000|2025-06-02 13:55:00|10085|10069|10096|10061|10097|10075|10079|10056|0 1748872800000|2025-06-02 14:00:00|10099|10062|10092|10078|10099|10087|10091|10056|25 1748873100000|2025-06-02 14:05:00|10091|10076|10083|10070|10092|10078|10082|10070|0 1748873400000|2025-06-02 14:10:00|10084|10071|10084|10072|10086|10077|10083|10070|22 1748873700000|2025-06-02 14:15:00|10087|10073|10083|10073|10088|10073|10080|10069|0 1748874000000|2025-06-02 14:20:00|10086|10074|10091|10083|10091|10083|10085|10070|0 1748874300000|2025-06-02 14:25:00|10092|10084|10096|10089|10096|10089|10092|10077|0 1748874600000|2025-06-02 14:30:00|10098|10088|10090|10088|10098|10089|10090|10088|100 1748874900000|2025-06-02 14:35:00|10095||10095||10095||10095||466 1748875200000|2025-06-02 14:40:00||10089||10089||10089||10089|0 1748875500000|2025-06-02 14:45:00|10093|10088|10095|10088|10095|10089|10093|10088|0 1748875800000|2025-06-02 14:50:00|10094|10089|10095|10088|10095|10089|10093|10088|0 1748876100000|2025-06-02 14:55:00|10093|10089|10093|10089|10093|10089|10093|10089|2 1748876400000|2025-06-02 15:00:00|10091|10088|10091|10088|10095|10090|10091|10088|226 1748876700000|2025-06-02 15:05:00|10092||10092||10092||10091||0 1748877000000|2025-06-02 15:10:00|10091|10085|10089|10085|10092|10085|10089|10085|336 1748877300000|2025-06-02 15:15:00|10087||10087||10087||10087||0 1748877600000|2025-06-02 15:20:00|10089|10075|10084|10074|10089|10077|10080|10072|200 1748877900000|2025-06-02 15:25:00|10083|10073|10076|10070|10083|10074|10075|10070|52 1748934000000|2025-06-03 07:00:00|10136|10077|10126|10103|10136|10106|10126|10077|244 1748934300000|2025-06-03 07:05:00|10129|10102|10126|10108|10131|10111|10122|10102|77 1748934600000|2025-06-03 07:10:00|10129|10110|10129|10116|10130|10116|10124|10105|0 1748934900000|2025-06-03 07:15:00|10128|10115|10119|10114|10129|10116|10119|10111|0 1748935200000|2025-06-03 07:20:00|10120|10115|10120|10113|10120|10115|10119|10113|0 1748935500000|2025-06-03 07:25:00|10126|10114|10125|10115|10126|10115|10125|10114|291 1748935800000|2025-06-03 07:30:00|10123||10126||10127||10123||0 1748936100000|2025-06-03 07:35:00|10124|10114|10125|10114|10126|10114|10124|10114|0 1748936400000|2025-06-03 07:40:00|10124|10115|10125|10115|10128|10115|10124|10115|0 1748936700000|2025-06-03 07:45:00|10126||10125||10127||10124||0 1748937000000|2025-06-03 07:50:00|10127|10120|10123|10115|10127|10120|10122|10115|0 1748937300000|2025-06-03 07:55:00|10124||10122||10124||10122||0 1748937600000|2025-06-03 08:00:00|10125|10108|10124|10113|10125|10113|10120|10108|0 1748937900000|2025-06-03 08:05:00|10125||10125||10125||10123||0 1748938200000|2025-06-03 08:10:00|10124|10108|10125|10112|10125|10112|10123|10108|0 1748938500000|2025-06-03 08:15:00|10123|10113|10125|10115|10125|10115|10121|10113|126007 1748938800000|2025-06-03 08:20:00|10128|10113|10130|10115|10130|10116|10128|10113|0 1748939100000|2025-06-03 08:25:00|10129|10116|10128|10115|10130|10117|10128|10115|3 1748939400000|2025-06-03 08:30:00|10129||10129||10130||10127||1 1748939700000|2025-06-03 08:35:00|10130||10132||10132||10130||0 1748940000000|2025-06-03 08:40:00|10131||10127||10131||10126||0 1748940300000|2025-06-03 08:45:00|10125||10127||10128||10125||0 1748940600000|2025-06-03 08:50:00||10116||10116||10116||10116|0 1748940900000|2025-06-03 08:55:00|10129|10117|10137|10105|10137|10117|10127|10104|500 1748941200000|2025-06-03 09:00:00|10138|10100|10130|10117|10140|10117|10130|10100|0 1748941500000|2025-06-03 09:05:00|10131|10115|10130|10118|10132|10118|10129|10115|0 1748941800000|2025-06-03 09:10:00|10131|10117|10129|10117|10131|10117|10128|10117|0 1748942100000|2025-06-03 09:15:00|10128|10114|10128|10115|10132|10115|10126|10114|0 1748942400000|2025-06-03 09:20:00|10129||10125||10129||10125||0 1748942700000|2025-06-03 09:25:00|10127|10114|10128|10114|10128|10114|10123|10114|7 1748943000000|2025-06-03 09:30:00|10126|10115|10126|10115|10128|10115|10124|10115|0 1748943300000|2025-06-03 09:35:00|10128||10128||10130||10127||0 1748943600000|2025-06-03 09:40:00|10129||10126||10129||10126||36 1748943900000|2025-06-03 09:45:00|10129||10129||10129||10129||0 1748944200000|2025-06-03 09:50:00|10128||10126||10128||10126||0 1748944500000|2025-06-03 09:55:00|10127||10128||10128||10127||0 1748944800000|2025-06-03 10:00:00|10126|10114|10126|10114|10126|10114|10125|10114|809 1748945100000|2025-06-03 10:05:00|10125||10125||10126||10125||450 1748945400000|2025-06-03 10:10:00|10126||10126||10127||10125||0 1748945700000|2025-06-03 10:15:00|10127||10126||10127||10125||10 1748946000000|2025-06-03 10:20:00|10127||10126||10128||10126||0 1748946300000|2025-06-03 10:25:00|10127|10111|10125|10113|10128|10113|10125|10111|4 1748946600000|2025-06-03 10:30:00|10124|10111|10126|10113|10126|10113|10123|10111|0 1748946900000|2025-06-03 10:35:00|10125|10112|10123|10114|10127|10114|10122|10112|4 1748947200000|2025-06-03 10:40:00|10125|10111|10123|10111|10126|10111|10121|10111|0 1748947500000|2025-06-03 10:45:00|10124|10108|10122|10109|10125|10110|10122|10108|4 1748947800000|2025-06-03 10:50:00|10121|10110|10120|10109|10121|10111|10120|10109|12 1748948100000|2025-06-03 10:55:00||10110||10111||10111||10109|8 1748948400000|2025-06-03 11:00:00|10116|10113|10120|10111|10120|10114|10116|10109|27 1748948700000|2025-06-03 11:05:00|10121|10109|10123|10111|10124|10114|10121|10109|4 1748949000000|2025-06-03 11:10:00|10124|10108|10124|10108|10126|10108|10123|10108|0 1748949300000|2025-06-03 11:15:00|10123||10123||10123||10122||0 1748949600000|2025-06-03 11:20:00||10109||10109||10111||10109|0 1748949900000|2025-06-03 11:25:00|10125|10110|10125|10111|10125|10111|10125|10109|0 1748950200000|2025-06-03 11:30:00|10126|10112|10128|10114|10128|10115|10124|10111|4 1748950500000|2025-06-03 11:35:00|10130|10115|10129|10116|10131|10118|10129|10115|0 1748950800000|2025-06-03 11:40:00|10128|10117|10128|10116|10128|10118|10128|10114|4 1748951100000|2025-06-03 11:45:00|10129|10118|10129|10119|10130|10119|10129|10117|8 1748951400000|2025-06-03 11:50:00|10131|10117|10131|10121|10131|10121|10131|10117|4 1748951700000|2025-06-03 11:55:00|10132|10119|10132|10120|10133|10122|10131|10116|0 1748952000000|2025-06-03 12:00:00|10133|10116|10132|10119|10133|10121|10131|10115|1 1748952300000|2025-06-03 12:05:00|10131|10118|10129|10117|10131|10119|10129|10117|0 1748952600000|2025-06-03 12:10:00|10131|10119|10129|10114|10131|10119|10128|10114|0 1748952900000|2025-06-03 12:15:00|10131|10113|10132|10118|10132|10118|10128|10113|7 1748953200000|2025-06-03 12:20:00|10130|10114|10133|10120|10133|10122|10129|10114|0 1748953500000|2025-06-03 12:25:00|10132|10121|10132|10120|10132|10122|10131|10117|0 1748953800000|2025-06-03 12:30:00|10130|10118|10124|10114|10132|10120|10124|10114|3 1748954100000|2025-06-03 12:35:00|10123|10109|10122|10109|10124|10109|10121|10109|0 1748954400000|2025-06-03 12:40:00|10123|10107|10119|10107|10123|10107|10119|10107|0 1748954700000|2025-06-03 12:45:00|10118||10116||10118||10116||0 1748955000000|2025-06-03 12:50:00|10118||10116||10119||10115||0 1748955300000|2025-06-03 12:55:00|10117|10100|10113|10100|10117|10104|10113|10100|4 1748955600000|2025-06-03 13:00:00|10116|10098|10115|10101|10116|10101|10115|10098|6216 1748955900000|2025-06-03 13:05:00||10102||10101||10102||10101|4 1748956200000|2025-06-03 13:10:00|10116|10102|10116|10104|10116|10104|10115|10101|4 1748956500000|2025-06-03 13:15:00|10118|10105|10116|10101|10118|10106|10116|10101|463 1748956800000|2025-06-03 13:20:00|10118|10102|10119|10110|10119|10110|10116|10102|1 1748957100000|2025-06-03 13:25:00|10118|10109|10118|10104|10118|10110|10116|10102|0 1748957400000|2025-06-03 13:30:00|10120|10105|10119|10112|10120|10112|10118|10102|0 1748957700000|2025-06-03 13:35:00|10120|10108|10123|10116|10124|10116|10119|10108|7 1748958000000|2025-06-03 13:40:00|10126|10117|10127|10121|10129|10121|10125|10115|0 1748958300000|2025-06-03 13:45:00|10129|10120|10131|10120|10131|10123|10129|10114|0 1748958600000|2025-06-03 13:50:00||10121||10119||10124||10117|0 1748958900000|2025-06-03 13:55:00|10134|10121|10132|10119|10134|10124|10132|10116|0 1748959200000|2025-06-03 14:00:00|10131|10107|10129|10114|10136|10119|10128|10100|0 1748959500000|2025-06-03 14:05:00|10128|10116|10116|10102|10129|10116|10114|10099|4 1748959800000|2025-06-03 14:10:00|10115|10103|10118|10104|10118|10106|10112|10103|0 1748960100000|2025-06-03 14:15:00|10117|10105|10121|10111|10121|10111|10116|10104|0 1748960400000|2025-06-03 14:20:00|10125|10112|10118|10106|10125|10113|10118|10105|0 1748960700000|2025-06-03 14:25:00|10117|10105|10110|10102|10117|10105|10110|10102|4 1748961000000|2025-06-03 14:30:00|10109||10108||10109||10108||35 1748961300000|2025-06-03 14:35:00|10107|10097|10109|10104|10115|10104|10107|10097|0 1748961600000|2025-06-03 14:40:00|10108|10099|10109|10100|10109|10100|10108|10097|6 1748961900000|2025-06-03 14:45:00|10111|10101|10107|10097|10112|10102|10107|10097|0 1748962200000|2025-06-03 14:50:00|10111|10098|10114|10104|10114|10105|10110|10098|35 1748962500000|2025-06-03 14:55:00|10113|10102|10111|10101|10115|10105|10111|10101|4 1748962800000|2025-06-03 15:00:00|10112|10102|10116|10105|10117|10107|10112|10102|0 1748963100000|2025-06-03 15:05:00|10115|10102|10116|10106|10116|10107|10114|10102|4 1748963400000|2025-06-03 15:10:00|10117|10108|10109|10101|10119|10108|10109|10101|5 1748963700000|2025-06-03 15:15:00|10108|10100|10106|10095|10109|10100|10105|10095|17 1748964000000|2025-06-03 15:20:00|10105|10097|10106|10097|10106|10098|10105|10094|4 1748964300000|2025-06-03 15:25:00|10107|10098|10107|10101|10107|10102|10107|10094|14 1749020400000|2025-06-04 07:00:00|10149|10075|10117|10099|10149|10099|10116|10071|428 1749020700000|2025-06-04 07:05:00|10129|10100|10112|10101|10129|10104|10112|10079|0 1749021000000|2025-06-04 07:10:00|10119|10102|10117|10107|10119|10108|10117|10102|25 1749021300000|2025-06-04 07:15:00|10119|10106|10111|10100|10120|10106|10111|10100|2 1749021600000|2025-06-04 07:20:00||10099||10101||10101||10099|1 1749022200000|2025-06-04 07:30:00||10100||10101||10101||10100|0 1749022800000|2025-06-04 07:40:00||10098||10098||10098||10096|0 1749023100000|2025-06-04 07:45:00||10094||10090||10098||10090|0 1749023400000|2025-06-04 07:50:00||10091||10091||10097||10089|0 1749023700000|2025-06-04 07:55:00|10110|10092|10108|10086|10110|10096|10107|10086|0 1749024000000|2025-06-04 08:00:00||10087||10094||10095||10087|0 1749024300000|2025-06-04 08:05:00|||||||||1 1749024600000|2025-06-04 08:10:00||10095||10094||10096||10094|0 1749025200000|2025-06-04 08:20:00|10107|10093|10107|10094|10107|10094|10106|10093|0 1749025500000|2025-06-04 08:25:00||10087||10087||10093||10087|0 1749025800000|2025-06-04 08:30:00||10088||10094||10097||10088|0 1749026100000|2025-06-04 08:35:00||10095||10094||10096||10094|0 1749026400000|2025-06-04 08:40:00||10095||10096||10096||10095|18 1749026700000|2025-06-04 08:45:00||10093||10093||10093||10093|0 1749027300000|2025-06-04 08:55:00||10091||10089||10093||10089|0 1749027600000|2025-06-04 09:00:00|10106|10090|10105|10093|10106|10094|10105|10090|0 1749027900000|2025-06-04 09:05:00||10091||10092||10093||10091|0 1749028200000|2025-06-04 09:10:00|10104|10093|10104|10093|10104|10095|10103|10089|0 1749028500000|2025-06-04 09:15:00||10091||10091||10093||10091|0 1749028800000|2025-06-04 09:20:00||10089||10091||10093||10089|0 1749029100000|2025-06-04 09:25:00||10089||10093||10093||10089|0 1749029400000|2025-06-04 09:30:00||10089||10093||10093||10089|0 1749029700000|2025-06-04 09:35:00||10089||10091||10093||10089|0 1749030000000|2025-06-04 09:40:00||10089||10093||10093||10089|114 1749030300000|2025-06-04 09:45:00||10089||10091||10093||10089|588 1749030600000|2025-06-04 09:50:00||10092||10093||10093||10091|10 1749030900000|2025-06-04 09:55:00||10091||10090||10093||10090|0 1749031200000|2025-06-04 10:00:00||10091||10091||10095||10091|0 1749031500000|2025-06-04 10:05:00|10105|10092|10108|10106|10108|10106|10105|10091|159 1749031800000|2025-06-04 10:10:00|||||||||6 1749032400000|2025-06-04 10:20:00|||||||||1 1749032700000|2025-06-04 10:25:00|10109||10110||10110||10109||49 1749033000000|2025-06-04 10:30:00|10113|10103|10115|10105|10116|10105|10113|10099|194 1749033300000|2025-06-04 10:35:00||10101||10103||10105||10101|0 1749033600000|2025-06-04 10:40:00||10101||10105||10105||10101|194 1749033900000|2025-06-04 10:45:00|10116|10101|10116|10106|10116|10107|10116|10100|0 1749034200000|2025-06-04 10:50:00||10104||10105||10106||10101|0 1749034500000|2025-06-04 10:55:00||10101||10105||10106||10101|0 1749034800000|2025-06-04 11:00:00||10101||10103||10105||10101|0 1749035100000|2025-06-04 11:05:00||10104||10106||10108||10103|0 1749035400000|2025-06-04 11:10:00||10107||10106||10108||10106|4 1749035700000|2025-06-04 11:15:00||10107||10105||10108||10105|0 1749036000000|2025-06-04 11:20:00|10109|10102|10109|10103|10109|10104|10108|10102|100 1749036600000|2025-06-04 11:30:00|10110|10104|10110|10105|10110|10106|10110|10104|40 1749036900000|2025-06-04 11:35:00||10103||10105||10105||10103|5 1749037200000|2025-06-04 11:40:00||10103||10104||10105||10103|0 1749037500000|2025-06-04 11:45:00||10105||10105||10105||10103|7 1749037800000|2025-06-04 11:50:00|10111|10103|10111|10105|10111|10107|10111|10103|29 1749038100000|2025-06-04 11:55:00||10103||10102||10107||10099|29 1749038400000|2025-06-04 12:00:00|10113|10103|10122|10113|10122|10115|10113|10103|52 1749038700000|2025-06-04 12:05:00|10124|10111|10122|10114|10124|10114|10122|10108|5 1749039000000|2025-06-04 12:10:00|10123|10109|10123|10101|10123|10114|10123|10101|0 1749039300000|2025-06-04 12:15:00|10134|10105|10138|10119|10149|10119|10131|10095|21 1749039600000|2025-06-04 12:20:00|10141|10120|10144|10129|10144|10131|10138|10120|1 1749039900000|2025-06-04 12:25:00|10145|10130|10145|10136|10145|10137|10145|10129|4 1749040200000|2025-06-04 12:30:00|10150|10132|10149|10140|10152|10143|10148|10132|28 1749040500000|2025-06-04 12:35:00|10153|10137|10156|10145|10156|10149|10153|10135|21 1749040800000|2025-06-04 12:40:00||10146||10151||10154||10145|0 1749041100000|2025-06-04 12:45:00|10164|10150|10164|10152|10164|10157|10163|10148|40 1749041400000|2025-06-04 12:50:00|10165|10153|10159|10152|10166|10153|10158|10152|100 1749041700000|2025-06-04 12:55:00|||||||||5 1749042000000|2025-06-04 13:00:00|10158|10146|10156|10144|10158|10148|10156|10143|56 1749042300000|2025-06-04 13:05:00|10155|10143|10152|10141|10155|10144|10152|10140|1 1749042600000|2025-06-04 13:10:00|10153||10153||10153||10152||0 1749042900000|2025-06-04 13:15:00|10152|10140|10152|10142|10152|10142|10151|10137|0 1749043200000|2025-06-04 13:20:00||10141||10145||10145||10141|0 1749043500000|2025-06-04 13:25:00||10143||10140||10145||10140|0 1749043800000|2025-06-04 13:30:00||10141||10143||10144||10136|0 1749044100000|2025-06-04 13:35:00|10153|10141|10147|10141|10153|10143|10147|10138|69 1749044400000|2025-06-04 13:40:00|10145|10139|10146|10141|10146|10141|10145|10139|300 1749044700000|2025-06-04 13:45:00|10147|10140|10147|10142|10147|10142|10147|10140|41 1749045000000|2025-06-04 13:50:00|10149|10143|10149|10142|10149|10144|10149|10142|230 1749045300000|2025-06-04 13:55:00|10148|10140|10147|10124|10149|10141|10146|10124|0 1749045600000|2025-06-04 14:00:00|10149|10126|10159|10148|10160|10150|10149|10126|493 1749045900000|2025-06-04 14:05:00|10160|10151|10171|10162|10171|10166|10159|10151|1504 1749046200000|2025-06-04 14:10:00|10170|10161|10174|10161|10176|10163|10170|10158|2878 1749046500000|2025-06-04 14:15:00|10173|10160|10171|10161|10176|10163|10171|10160|2782 1749046800000|2025-06-04 14:20:00|10170|10156|10172|10158|10172|10161|10168|10153|6060 1749047100000|2025-06-04 14:25:00|10171|10156|10169|10156|10172|10156|10163|10153|1896 1749047400000|2025-06-04 14:30:00|10170|10155|10170|10158|10170|10158|10169|10155|1682 1749047700000|2025-06-04 14:35:00|10169|10159|10173|10162|10173|10162|10167|10156|1361 1749048000000|2025-06-04 14:40:00|10172|10163|10179|10171|10179|10171|10172|10160|1958 1749048300000|2025-06-04 14:45:00|10178|10170|10176|10170|10178|10170|10172|10164|1888 1749048600000|2025-06-04 14:50:00|10179||10178||10179||10178||0 1749048900000|2025-06-04 14:55:00|10179|10168|10179|10166|10179|10169|10179|10166|73 1749049200000|2025-06-04 15:00:00|10178|10165|10173|10165|10178|10165|10173|10165|0 1749049500000|2025-06-04 15:05:00|10172|10170|10171|10168|10172|10170|10171|10164|451 1749049800000|2025-06-04 15:10:00|10171|10167|10169|10161|10172|10168|10169|10158|540 1749050100000|2025-06-04 15:15:00|10170|10162|10173|10167|10174|10170|10169|10157|149 1749050400000|2025-06-04 15:20:00|10175|10168|10177|10167|10177|10175|10175|10162|6133 1749050700000|2025-06-04 15:25:00|10176|10166|10178|10166|10179|10171|10174|10162|2530 1749106800000|2025-06-05 07:00:00|10189|10137|10186|10161|10189|10162|10186|10137|417 1749107100000|2025-06-05 07:05:00|10185|10162|10178|10165|10186|10167|10178|10160|0 1749107400000|2025-06-05 07:10:00|10177|10160|10176|10162|10178|10164|10175|10159|0 1749107700000|2025-06-05 07:15:00|10178|10163|10176|10164|10180|10165|10176|10161|0 1749108000000|2025-06-05 07:20:00||10162||10164||10164||10162|1210 1749108300000|2025-06-05 07:25:00|10174|10162|10180|10159|10180|10166|10173|10159|1 1749108600000|2025-06-05 07:30:00|10179|10160|10174|10162|10179|10167|10174|10160|0 1749108900000|2025-06-05 07:35:00|10177|10160|10177|10163|10177|10169|10177|10160|0 1749109200000|2025-06-05 07:40:00|10175|10165|10177|10166|10178|10168|10174|10161|0 1749109500000|2025-06-05 07:45:00|10175|10162|10174|10162|10175|10166|10174|10160|190 1749109800000|2025-06-05 07:50:00|10172|10160|10172|10162|10172|10162|10172|10160|100 1749110100000|2025-06-05 07:55:00|10177|10160|10177|10158|10177|10164|10176|10158|0 1749110400000|2025-06-05 08:00:00|10176|10159|10174|10159|10176|10159|10171|10158|0 1749110700000|2025-06-05 08:05:00|10172|10158|10172|10158|10172|10159|10172|10158|0 1749111000000|2025-06-05 08:10:00|10173|10159|10172|10163|10173|10163|10172|10158|0 1749111300000|2025-06-05 08:15:00|10173|10159|10174|10163|10174|10165|10172|10159|0 1749111600000|2025-06-05 08:20:00|10175|10159|10177|10168|10177|10169|10174|10159|0 1749111900000|2025-06-05 08:25:00|10183|10167|10184|10161|10185|10169|10183|10159|0 1749112200000|2025-06-05 08:30:00|10185|10163|10179|10171|10185|10171|10179|10160|2 1749112500000|2025-06-05 08:35:00|10180|10165|10186|10170|10186|10173|10179|10165|0 1749112800000|2025-06-05 08:40:00|10184|10166|10183|10174|10184|10174|10182|10166|0 1749113100000|2025-06-05 08:45:00|10184|10172|10186|10175|10186|10176|10183|10172|1 1749113400000|2025-06-05 08:50:00|10188|10176|10189|10179|10189|10179|10188|10174|0 1749113700000|2025-06-05 08:55:00||10177||10175||10182||10174|0 1749114000000|2025-06-05 09:00:00||10176||10180||10186||10176|0 1749114300000|2025-06-05 09:05:00||10181||10180||10184||10178|0 1749114600000|2025-06-05 09:10:00||10182||10182||10182||10180|0 1749114900000|2025-06-05 09:15:00||10180||10180||10182||10178|0 1749115200000|2025-06-05 09:20:00||10181||10182||10182||10180|0 1749115500000|2025-06-05 09:25:00||10180||10184||10184||10180|0 1749115800000|2025-06-05 09:30:00|10223|10180|10189|10185|10223|10187|10189|10180|1 1749116100000|2025-06-05 09:35:00||10183||10180||10185||10180|0 1749116400000|2025-06-05 09:40:00||10181||10181||10184||10180|0 1749116700000|2025-06-05 09:45:00||10182||10185||10185||10180|0 1749117000000|2025-06-05 09:50:00||10183||10186||10187||10183|0 1749117300000|2025-06-05 09:55:00||10185||10183||10185||10180|0 1749117600000|2025-06-05 10:00:00||10181||10182||10183||10180|0 1749117900000|2025-06-05 10:05:00||10181||10181||10181||10180|0 1749118500000|2025-06-05 10:15:00||10183||10184||10184||10183|0 1749119100000|2025-06-05 10:25:00||10183||10181||10184||10181|0 1749119700000|2025-06-05 10:35:00||10180||10182||10182||10179|0 1749120000000|2025-06-05 10:40:00||10180||10182||10184||10180|0 1749120300000|2025-06-05 10:45:00||10180||10181||10184||10180|0 1749120600000|2025-06-05 10:50:00||10182||10182||10184||10180|0 1749120900000|2025-06-05 10:55:00||10180||10182||10183||10179|0 1749121200000|2025-06-05 11:00:00||10180||10182||10186||10180|1 1749121500000|2025-06-05 11:05:00|10199|10183|10196|10187|10199|10189|10196|10183|4 1749121800000|2025-06-05 11:10:00|10199|10184|10199|10189|10199|10189|10199|10182|0 1749122100000|2025-06-05 11:15:00|10200|10185|10199|10186|10200|10194|10199|10185|0 1749122400000|2025-06-05 11:20:00|10200|10188|10200|10194|10200|10194|10199|10185|0 1749122700000|2025-06-05 11:25:00|10199|10193|10200|10184|10200|10195|10199|10184|2 1749123000000|2025-06-05 11:30:00|10199|10186|10199|10190|10199|10190|10199|10185|0 1749123300000|2025-06-05 11:35:00||10186||10189||10190||10186|0 1749123600000|2025-06-05 11:40:00|10200|10187|10200|10192|10200|10192|10199|10187|0 1749123900000|2025-06-05 11:45:00|10199|10190|10199|10190|10200|10194|10199|10190|1 1749124200000|2025-06-05 11:50:00|10200|10191|10199|10190|10200|10192|10199|10190|0 1749124500000|2025-06-05 11:55:00|10200|10192|10199|10190|10200|10192|10199|10189|0 1749124800000|2025-06-05 12:00:00|10200|10189|10199|10189|10200|10191|10199|10189|0 1749125100000|2025-06-05 12:05:00|10200|10191|10200|10195|10200|10195|10199|10190|1 1749125400000|2025-06-05 12:10:00|10208|10193|10217|10194|10217|10197|10208|10192|2215 1749125700000|2025-06-05 12:15:00|10220|10193|10209|10194|10220|10194|10209|10179|24 1749126000000|2025-06-05 12:20:00|10208|10191|10204|10191|10208|10194|10201|10188|0 1749126300000|2025-06-05 12:25:00|10206|10192|10220|10184|10220|10196|10206|10183|0 1749126600000|2025-06-05 12:30:00|10218|10185|10215|10194|10220|10194|10215|10180|8130 1749126900000|2025-06-05 12:35:00|10214|10192|10212|10198|10216|10200|10210|10192|0 1749127200000|2025-06-05 12:40:00|10209|10197|10214|10192|10214|10197|10207|10191|0 1749127500000|2025-06-05 12:45:00|10215|10191|10216|10177|10220|10191|10206|10172|0 1749127800000|2025-06-05 12:50:00|10219|10173|10204|10188|10219|10188|10204|10173|0 1749128100000|2025-06-05 12:55:00|10202|10187|10200|10176|10204|10188|10196|10176|0 1749128400000|2025-06-05 13:00:00|10203|10179|10194|10184|10203|10185|10193|10178|0 1749128700000|2025-06-05 13:05:00|10195|10180|10197|10177|10203|10185|10192|10177|0 1749129000000|2025-06-05 13:10:00|10200|10179|10190|10176|10201|10182|10190|10175|0 1749129300000|2025-06-05 13:15:00|10191|10177|10189|10176|10191|10178|10186|10174|0 1749129600000|2025-06-05 13:20:00|10186|10174|10185|10174|10186|10176|10185|10174|535 1749129900000|2025-06-05 13:25:00|10189|10172|10188|10172|10189|10176|10188|10172|3 1749130200000|2025-06-05 13:30:00|10187||10184||10187||10181||0 1749130500000|2025-06-05 13:35:00|10183|10173|10181|10172|10185|10174|10181|10172|0 1749130800000|2025-06-05 13:40:00|10182|10174|10190|10178|10190|10180|10182|10172|0 1749131100000|2025-06-05 13:45:00|10189|10179|10185|10174|10190|10179|10183|10174|0 1749131400000|2025-06-05 13:50:00|10184|10175|10185|10175|10187|10175|10184|10175|88 1749131700000|2025-06-05 13:55:00|10186|10176|10186|10174|10186|10176|10186|10172|340 1749132000000|2025-06-05 14:00:00|10185|10172|10187|10176|10187|10176|10182|10172|311 1749132300000|2025-06-05 14:05:00|10184|10174|10182|10174|10185|10175|10180|10172|0 1749132600000|2025-06-05 14:10:00|10185|10172|10187|10179|10187|10179|10185|10172|0 1749132900000|2025-06-05 14:15:00|10189|10180|10187|10179|10191|10180|10187|10179|0 1749133200000|2025-06-05 14:20:00|10185||10184||10187||10184||0 1749133500000|2025-06-05 14:25:00|10183|10172|10174|10172|10183|10172|10174|10172|22 1749133800000|2025-06-05 14:30:00|10173|10164|10172|10161|10173|10166|10172|10161|5 1749134100000|2025-06-05 14:35:00|10174|10162|10169|10158|10174|10165|10169|10157|0 1749134400000|2025-06-05 14:40:00|10172|10160|10169|10162|10172|10163|10169|10156|1100 1749134700000|2025-06-05 14:45:00|10168|10156|10169|10158|10170|10162|10166|10154|0 1749135000000|2025-06-05 14:50:00|10170|10155|10167|10158|10170|10161|10167|10155|412 1749135300000|2025-06-05 14:55:00|10168|10159|10168|10154|10170|10159|10168|10153|106 1749135600000|2025-06-05 15:00:00|10170|10155|10163|10150|10170|10156|10163|10146|4 1749135900000|2025-06-05 15:05:00|10161|10149|10160|10150|10161|10153|10158|10146|0 1749136200000|2025-06-05 15:10:00|10164|10152|10161|10152|10164|10153|10161|10147|0 1749136500000|2025-06-05 15:15:00|10160|10150|10162|10150|10162|10152|10157|10147|32 1749136800000|2025-06-05 15:20:00|10161|10151|10164|10153|10164|10154|10161|10151|464 1749137100000|2025-06-05 15:25:00|10163|10155|10163|10146|10163|10155|10163|10146|1 1749193200000|2025-06-06 07:00:00|10178|10155|10158|10147|10178|10155|10157|10122|54 1749193500000|2025-06-06 07:05:00|10159|10149|10158|10138|10159|10151|10157|10126|1 1749193800000|2025-06-06 07:10:00|10159|10139|10159|10150|10159|10153|10157|10131|0 1749194100000|2025-06-06 07:15:00||10152||10154||10155||10147|0 1749194400000|2025-06-06 07:20:00|10165|10147|10159|10156|10165|10157|10159|10147|66 1749194700000|2025-06-06 07:25:00||10155||10156||10156||10152|0 1749195000000|2025-06-06 07:30:00|10165|10152|10165|10159|10165|10159|10165|10152|4 1749195300000|2025-06-06 07:35:00|10173|10160|10173|10160|10173|10160|10173|10159|0 1749195600000|2025-06-06 07:40:00|10171|10159|10168|10160|10171|10160|10166|10159|0 1749195900000|2025-06-06 07:45:00|10171|10162|10169|10162|10171|10162|10169|10162|13 1749196200000|2025-06-06 07:50:00||10160||10160||10160||10160|0 1749196500000|2025-06-06 07:55:00|10166|10159|10172|10160|10176|10160|10166|10159|0 1749196800000|2025-06-06 08:00:00|10174|10159|10169|10160|10174|10160|10167|10159|0 1749197100000|2025-06-06 08:05:00||10161||10162||10162||10161|0 1749197400000|2025-06-06 08:10:00||10160||10160||10160||10160|0 1749197700000|2025-06-06 08:15:00||10161||10160||10162||10160|0 1749198300000|2025-06-06 08:25:00|10173|10161|10175|10160|10176|10162|10173|10160|0 1749198600000|2025-06-06 08:30:00|10176|10161|10168|10160|10176|10162|10168|10160|0 1749198900000|2025-06-06 08:35:00|10170||10170||10170||10170||0 1749199500000|2025-06-06 08:45:00|10172|10163|10175|10164|10176|10164|10172|10163|0 1749199800000|2025-06-06 08:50:00|10173|10163|10170|10163|10173|10164|10170|10163|200 1749200100000|2025-06-06 08:55:00|10169||10177||10178||10169||1 1749200400000|2025-06-06 09:00:00|10176|10150|10166|10150|10176|10150|10166|10150|54 1749200700000|2025-06-06 09:05:00|||||||||6 1749201000000|2025-06-06 09:10:00|10164|10149|10166|10150|10166|10150|10163|10148|0 1749201300000|2025-06-06 09:15:00|10169|10147|10169|10147|10170|10148|10167|10146|0 1749201600000|2025-06-06 09:20:00|10167|10150|10167|10159|10167|10159|10167|10150|0 1749201900000|2025-06-06 09:25:00|10170|10156|10169|10158|10170|10159|10169|10153|6 1749202200000|2025-06-06 09:30:00||10154||10158||10159||10154|0 1749202500000|2025-06-06 09:35:00||10155||10153||10159||10153|0 1749202800000|2025-06-06 09:40:00|10172|10155|10169|10153|10172|10156|10167|10153|0 1749203100000|2025-06-06 09:45:00||10154||10157||10161||10153|0 1749203400000|2025-06-06 09:50:00|10172|10159|10171|10156|10172|10161|10171|10155|0 1749203700000|2025-06-06 09:55:00|10169|10154|10169|10155|10169|10156|10168|10153|0 1749204000000|2025-06-06 10:00:00|10173|10153|10169|10154|10174|10159|10169|10153|0 1749204300000|2025-06-06 10:05:00|10166|10155|10169|10156|10169|10156|10166|10154|40 1749204600000|2025-06-06 10:10:00|10166|10154|10168|10153|10168|10156|10166|10153|1 1749204900000|2025-06-06 10:15:00|10169|10154|10165|10158|10169|10158|10165|10154|0 1749205200000|2025-06-06 10:20:00|10167|10154|10167|10152|10167|10154|10167|10149|0 1749205500000|2025-06-06 10:25:00|10166|10149|10166|10146|10170|10156|10165|10146|0 1749205800000|2025-06-06 10:30:00|10165|10148|10162|10148|10169|10154|10162|10145|0 1749206100000|2025-06-06 10:35:00|10161|10146|10161|10146|10161|10146|10161|10146|0 1749206400000|2025-06-06 10:40:00|10160|10145|10160|10148|10160|10154|10160|10145|0 1749206700000|2025-06-06 10:45:00||10149||10155||10155||10148|0 1749207000000|2025-06-06 10:50:00|10163|10149|10165|10151|10165|10157|10163|10148|0 1749207300000|2025-06-06 10:55:00|10163|10152|10165|10155|10165|10157|10163|10148|0 1749207600000|2025-06-06 11:00:00||10149||10158||10158||10145|0 1749207900000|2025-06-06 11:05:00|10160|10154|10160|10151|10160|10158|10160|10147|0 1749208200000|2025-06-06 11:10:00|10163|10153|10165|10157|10165|10157|10163|10149|60 1749208500000|2025-06-06 11:15:00|10164|10153|10163|10155|10165|10157|10163|10150|0 1749208800000|2025-06-06 11:20:00||10151||10155||10155||10148|0 1749209100000|2025-06-06 11:25:00|10165|10149|10165|10155|10165|10157|10163|10149|0 1749209400000|2025-06-06 11:30:00|10162|10156|10162|10149|10162|10157|10162|10148|0 1749209700000|2025-06-06 11:35:00|10165|10150|10162|10147|10165|10154|10162|10147|0 1749210000000|2025-06-06 11:40:00|10159|10148|10159|10151|10159|10153|10159|10147|0 1749210300000|2025-06-06 11:45:00|10162|10150|10158|10149|10162|10151|10158|10147|0 1749210600000|2025-06-06 11:50:00|10156|10147|10158|10150|10158|10150|10156|10142|0 1749210900000|2025-06-06 11:55:00||10146||10149||10150||10142|0 1749211200000|2025-06-06 12:00:00|10159|10144|10155|10147|10159|10150|10155|10141|0 1749211500000|2025-06-06 12:05:00|10153|10149|10155|10146|10155|10149|10153|10141|0 1749211800000|2025-06-06 12:10:00|10154|10141|10150|10142|10154|10145|10150|10140|0 1749212100000|2025-06-06 12:15:00|10151|10144|10152|10142|10152|10144|10148|10140|0 1749212400000|2025-06-06 12:20:00|10151|10138|10150|10140|10152|10140|10149|10133|985 1749212700000|2025-06-06 12:25:00|10149|10138|10160|10138|10160|10140|10140|10138|10 1749213000000|2025-06-06 12:30:00|10151|10110|10130|10112|10165|10121|10130|10110|5 1749213300000|2025-06-06 12:35:00|10133|10115|10119|10111|10135|10116|10118|10111|0 1749213600000|2025-06-06 12:40:00|10120|10110|10119|10111|10123|10111|10116|10110|28 1749213900000|2025-06-06 12:45:00|10121|10110|10114|10110|10122|10111|10113|10110|403 1749214200000|2025-06-06 12:50:00|10112|10098|10113|10103|10116|10105|10110|10097|49 1749214500000|2025-06-06 12:55:00|10112|10102|10110|10095|10112|10103|10108|10095|0 1749214800000|2025-06-06 13:00:00|10109|10096|10107|10096|10113|10100|10104|10091|0 1749215100000|2025-06-06 13:05:00|10108|10092|10114|10100|10114|10105|10107|10092|0 1749215400000|2025-06-06 13:10:00|10117|10101|10117|10103|10117|10107|10115|10099|0 1749215700000|2025-06-06 13:15:00|10115|10104|10114|10103|10116|10107|10114|10099|0 1749216000000|2025-06-06 13:20:00|10113|10099|10114|10105|10114|10105|10113|10099|0 1749216300000|2025-06-06 13:25:00|10117|10106|10117|10102|10117|10106|10114|10099|0 1749216600000|2025-06-06 13:30:00|10114|10097|10119|10109|10125|10111|10114|10097|0 1749216900000|2025-06-06 13:35:00|10117|10106|10118|10110|10119|10110|10116|10103|0 1749217200000|2025-06-06 13:40:00|10117|10106|10120|10109|10122|10115|10117|10106|0 1749217500000|2025-06-06 13:45:00|10119|10108|10119|10108|10119|10108|10116|10104|0 1749217800000|2025-06-06 13:50:00|10121|10109|10120|10105|10123|10111|10119|10104|0 1749218100000|2025-06-06 13:55:00|10119|10104|10119|10105|10123|10108|10117|10103|532 1749218400000|2025-06-06 14:00:00|10117|10103|10112|10102|10118|10105|10112|10101|235 1749218700000|2025-06-06 14:05:00|10115|10104|10117|10105|10119|10106|10115|10102|0 1749219000000|2025-06-06 14:10:00|10116|10103|10122|10111|10122|10111|10114|10103|0 1749219300000|2025-06-06 14:15:00|10124|10110|10123|10110|10124|10110|10122|10110|0 1749219600000|2025-06-06 14:20:00|10119|10108|10124|10115|10126|10115|10117|10108|0 1749219900000|2025-06-06 14:25:00|10123|10113|10125|10116|10126|10118|10122|10113|0 1749220200000|2025-06-06 14:30:00|10124|10117|10124|10114|10124|10117|10124|10113|0 1749220500000|2025-06-06 14:35:00|10123|10112|10123|10115|10124|10116|10122|10111|0 1749220800000|2025-06-06 14:40:00|10122|10111|10120|10111|10126|10116|10120|10110|0 1749221100000|2025-06-06 14:45:00||10112||10112||10113||10106|0 1749221400000|2025-06-06 14:50:00|10119|10113|10122|10113|10123|10115|10119|10108|1 1749221700000|2025-06-06 14:55:00|10120|10112|10121|10111|10123|10116|10119|10107|4 1749222000000|2025-06-06 15:00:00|10123|10110|10122|10113|10123|10114|10119|10107|0 1749222300000|2025-06-06 15:05:00|10124|10110|10122|10109|10124|10111|10118|10109|0 1749222600000|2025-06-06 15:10:00|10121|10111|10119|10107|10122|10111|10118|10107|0 1749222900000|2025-06-06 15:15:00|10117|10108|10116|10103|10117|10111|10111|10101|44 1749223200000|2025-06-06 15:20:00|10115|10105|10118|10107|10119|10107|10115|10102|0 1749223500000|2025-06-06 15:25:00|10119|10104|10118|10104|10119|10110|10117|10104|29 1749452400000|2025-06-09 07:00:00|10110|10058|10105|10080|10110|10080|10103|10054|1748 1749452700000|2025-06-09 07:05:00|10104|10081|10101|10089|10109|10091|10092|10061|207 1749453000000|2025-06-09 07:10:00|10106|10082|10104|10092|10106|10092|10100|10082|318 1749453300000|2025-06-09 07:15:00|10105|10087|10101|10089|10105|10092|10100|10086|1 1749453600000|2025-06-09 07:20:00|10103|10087|10104|10090|10105|10092|10101|10086|3 1749453900000|2025-06-09 07:25:00|10103|10091|10103|10090|10104|10092|10102|10088|1 1749454200000|2025-06-09 07:30:00|10104|10091|10104|10090|10104|10092|10104|10089|3 1749454500000|2025-06-09 07:35:00|10105|10091|10106|10093|10108|10094|10104|10090|4 1749454800000|2025-06-09 07:40:00|10108|10094|10108|10095|10108|10095|10106|10093|0 1749455100000|2025-06-09 07:45:00|10107|10096|10107|10093|10108|10096|10106|10093|0 1749455400000|2025-06-09 07:50:00|10109|10094|10109|10095|10109|10097|10109|10092|0 1749455700000|2025-06-09 07:55:00|10110|10096|10110|10098|10110|10099|10110|10094|3 1749456000000|2025-06-09 08:00:00|10111|10099|10110|10099|10111|10099|10109|10095|0 1749456300000|2025-06-09 08:05:00|10111|10098|10110|10100|10111|10100|10110|10096|0 1749456600000|2025-06-09 08:10:00|10111|10101|10111|10102|10111|10102|10111|10100|0 1749456900000|2025-06-09 08:15:00|10110|10105|10110|10101|10110|10110|10110|10101|16 1749457200000|2025-06-09 08:20:00|10111|10100|10111|10101|10111|10103|10111|10100|0 1749457500000|2025-06-09 08:25:00||10102||10102||10104||10102|16 1749457800000|2025-06-09 08:30:00||10101||10101||10101||10101|0 1749458100000|2025-06-09 08:35:00|10110||10110||10111||10110||0 1749458400000|2025-06-09 08:40:00|10111|10102|10110|10101|10111|10102|10110|10101|0 1749458700000|2025-06-09 08:45:00|10111|10102|10111|10110|10111|10110|10109|10100|3326 1749459300000|2025-06-09 08:55:00|10113|10101|10115|10103|10115|10103|10110|10101|179 1749459600000|2025-06-09 09:00:00|10116|10104|10114|10103|10117|10107|10114|10064|38 1749460200000|2025-06-09 09:10:00|10116|10104|10116|10105|10116|10105|10116|10104|0 1749460500000|2025-06-09 09:15:00|10115|10104|10114|10104|10115|10104|10114|10104|0 1749460800000|2025-06-09 09:20:00||10103||10103||10103||10103|0 1749461700000|2025-06-09 09:35:00||10104||10106||10106||10104|0 1749462000000|2025-06-09 09:40:00|10116|10102|10116|10105|10116|10105|10116|10102|0 1749462300000|2025-06-09 09:45:00|10115|10106|10115|10102|10115|10109|10115|10102|0 1749462600000|2025-06-09 09:50:00||10103||10103||10103||10103|0 1749462900000|2025-06-09 09:55:00|10114|10105|10113|10101|10114|10105|10112|10101|1 1749463200000|2025-06-09 10:00:00|10112|10102|10113|10101|10113|10103|10111|10101|0 1749463500000|2025-06-09 10:05:00|10116|10102|10113|10103|10116|10103|10113|10102|0 1749463800000|2025-06-09 10:10:00|10115||10115||10115||10115||0 1749464100000|2025-06-09 10:15:00|10116|10104|10115|10103|10116|10105|10115|10101|0 1749465000000|2025-06-09 10:30:00||10097||10103||10103||10097|0 1749465300000|2025-06-09 10:35:00|10114||10113||10114||10113||0 1749465600000|2025-06-09 10:40:00|10112|10101|10112|10101|10112|10101|10111|10101|0 1749465900000|2025-06-09 10:45:00|10111||10110||10112||10110||0 1749466200000|2025-06-09 10:50:00|10112|10100|10107|10100|10112|10102|10107|10100|0 1749466500000|2025-06-09 10:55:00|10110|10101|10107|10100|10110|10102|10107|10100|0 1749466800000|2025-06-09 11:00:00|10109||10107||10109||10107||0 1749467400000|2025-06-09 11:10:00|10105||10107||10107||10104||0 1749467700000|2025-06-09 11:15:00|10105|10094|10103|10091|10106|10094|10102|10091|223 1749468000000|2025-06-09 11:20:00|10101|10092|10102|10093|10103|10094|10101|10088|0 1749468300000|2025-06-09 11:25:00|10101|10086|10098|10092|10104|10093|10098|10085|1 1749468600000|2025-06-09 11:30:00|10099|10090|10100|10091|10102|10093|10099|10088|0 1749468900000|2025-06-09 11:35:00|10102|10092|10099|10091|10104|10094|10099|10087|0 1749469200000|2025-06-09 11:40:00|10101|10092|10101|10092|10101|10092|10097|10088|0 1749469500000|2025-06-09 11:45:00|10100|10091|10099|10090|10101|10092|10095|10083|0 1749469800000|2025-06-09 11:50:00|10097|10084|10097|10090|10099|10091|10097|10084|0 1749470100000|2025-06-09 11:55:00|10099|10084|10099|10088|10103|10091|10097|10084|0 1749470400000|2025-06-09 12:00:00|10101|10089|10099|10089|10103|10094|10097|10083|1000 1749470700000|2025-06-09 12:05:00|10098|10087|10099|10089|10099|10090|10095|10083|0 1749471000000|2025-06-09 12:10:00|10098|10087|10100|10089|10100|10090|10096|10082|0 1749471300000|2025-06-09 12:15:00|10098|10087|10103|10094|10105|10094|10096|10085|0 1749471600000|2025-06-09 12:20:00|10102|10086|10100|10092|10104|10095|10098|10086|0 1749471900000|2025-06-09 12:25:00|10098|10090|10099|10093|10104|10095|10098|10086|0 1749472200000|2025-06-09 12:30:00|10100|10092|10100|10090|10103|10093|10098|10086|0 1749472500000|2025-06-09 12:35:00|10099|10091|10099|10090|10103|10094|10098|10082|0 1749472800000|2025-06-09 12:40:00|10101|10088|10099|10085|10101|10091|10097|10085|460 1749473100000|2025-06-09 12:45:00|10098|10084|10099|10088|10101|10089|10097|10082|2 1749473400000|2025-06-09 12:50:00|10097|10086|10096|10087|10099|10089|10096|10081|0 1749473700000|2025-06-09 12:55:00|10095|10088|10094|10078|10096|10088|10092|10077|0 1749474000000|2025-06-09 13:00:00|10096|10080|10099|10085|10099|10085|10094|10078|0 1749474300000|2025-06-09 13:05:00|10098|10082|10097|10089|10098|10089|10097|10082|0 1749474600000|2025-06-09 13:10:00|10100|10088|10096|10088|10100|10088|10096|10088|1585 1749474900000|2025-06-09 13:15:00|10095|10087|10093|10082|10095|10088|10092|10080|0 1749475200000|2025-06-09 13:20:00|10095|10081|10095|10082|10098|10086|10093|10080|0 1749475500000|2025-06-09 13:25:00|10097|10083|10095|10083|10097|10086|10094|10082|1585 1749475800000|2025-06-09 13:30:00|10096|10085|10103|10089|10108|10094|10096|10079|0 1749476100000|2025-06-09 13:35:00|10102|10088|10103|10095|10106|10099|10100|10088|30 1749476400000|2025-06-09 13:40:00||10097||10094||10097||10092|1605 1749476700000|2025-06-09 13:45:00|10108|10093|10106|10097|10108|10098|10106|10092|0 1749477000000|2025-06-09 13:50:00|10104|10095|10104|10094|10104|10097|10104|10092|0 1749477300000|2025-06-09 13:55:00|10106|10096|10106|10098|10106|10098|10106|10094|0 1749477600000|2025-06-09 14:00:00|10104|10094|10105|10099|10110|10099|10104|10094|572 1749477900000|2025-06-09 14:05:00|10104|10098|10106|10099|10108|10099|10104|10092|2 1749478200000|2025-06-09 14:10:00|10110|10103|10111|10101|10112|10103|10108|10099|85 1749478500000|2025-06-09 14:15:00|10109|10099|10107|10100|10109|10101|10107|10096|217 1749478800000|2025-06-09 14:20:00|10106|10094|10106|10093|10106|10101|10106|10093|969 1749479100000|2025-06-09 14:25:00|10104|10092|10102|10095|10104|10095|10102|10092|201 1749479400000|2025-06-09 14:30:00|10106||10099||10106||10099||12 1749479700000|2025-06-09 14:35:00|10098|10092|10098|10091|10098|10092|10098|10091|1 1749480000000|2025-06-09 14:40:00|10102|10092|10099|10092|10102|10092|10097|10091|259 1749480300000|2025-06-09 14:45:00|10097|10091|10096|10084|10097|10092|10096|10084|405 1749480600000|2025-06-09 14:50:00|10095|10085|10097|10088|10098|10096|10094|10084|3082 1749480900000|2025-06-09 14:55:00|10096|10086|10105|10095|10106|10095|10096|10086|1 1749481200000|2025-06-09 15:00:00|10107|10091|10107|10098|10113|10101|10106|10091|0 1749481500000|2025-06-09 15:05:00|10111|10095|10109|10100|10111|10101|10109|10093|0 1749481800000|2025-06-09 15:10:00||10102||10101||10104||10098|0 1749482100000|2025-06-09 15:15:00|10112|10103|10114|10104|10114|10107|10112|10098|0 1749482400000|2025-06-09 15:20:00||10105||10101||10107||10101|0 1749482700000|2025-06-09 15:25:00|10115|10102|10115|10111|10115|10112|10115|10101|4 1749538800000|2025-06-10 07:00:00|10164|10085|10157|10112|10164|10123|10150|10085|113 1749539100000|2025-06-10 07:05:00|10156|10111|10142|10120|10160|10131|10142|10111|0 1749539400000|2025-06-10 07:10:00|10156|10121|10144|10131|10156|10132|10142|10121|0 1749539700000|2025-06-10 07:15:00|10146|10132|10143|10135|10146|10135|10142|10132|0 1749540600000|2025-06-10 07:30:00|10142||10141||10142||10141||0 1749540900000|2025-06-10 07:35:00|10142||10145||10146||10142||0 1749541500000|2025-06-10 07:45:00|10148|10136|10148|10135|10150|10136|10148|10135|1 1749541800000|2025-06-10 07:50:00|10149||10147||10149||10147||0 1749542100000|2025-06-10 07:55:00|10148|10132|10152|10129|10152|10132|10146|10129|0 1749542400000|2025-06-10 08:00:00|10151|10130|10146|10135|10151|10135|10145|10130|0 1749542700000|2025-06-10 08:05:00|10147||10147||10147||10146||0 1749543000000|2025-06-10 08:10:00|10151|10137|10151|10138|10151|10139|10151|10135|2 1749543300000|2025-06-10 08:15:00|10149|10139|10148|10135|10150|10139|10148|10135|0 1749543600000|2025-06-10 08:20:00|10150||10148||10150||10148||0 1749543900000|2025-06-10 08:25:00|10149|10138|10148|10135|10149|10139|10148|10135|4 1749544200000|2025-06-10 08:30:00|10149|10136|10148|10136|10149|10136|10148|10136|0 1749544500000|2025-06-10 08:35:00|10149|10139|10152|10134|10152|10139|10147|10133|0 1749544800000|2025-06-10 08:40:00|10149|10133|10149|10135|10152|10137|10149|10132|0 1749545100000|2025-06-10 08:45:00|10150|10138|10150|10138|10150|10138|10149|10138|10 1749545400000|2025-06-10 08:50:00||10140||10140||10140||10137|0 1749546000000|2025-06-10 09:00:00|10149|10137|10149|10138|10150|10138|10149|10136|0 1749546300000|2025-06-10 09:05:00|10150|10137|10150|10138|10150|10141|10150|10137|0 1749546600000|2025-06-10 09:10:00|10149||10150||10150||10149||0 1749546900000|2025-06-10 09:15:00||10135||10138||10138||10135|10 1749547200000|2025-06-10 09:20:00|10154||10154||10154||10154||10 1749547500000|2025-06-10 09:25:00|10152|10139|10151|10135|10154|10140|10150|10134|2 1749547800000|2025-06-10 09:30:00|10154|10136|10153|10137|10154|10137|10151|10136|0 1749548100000|2025-06-10 09:35:00|10152|10140|10152|10137|10154|10140|10151|10137|0 1749548400000|2025-06-10 09:40:00|10154|10140|10153|10137|10155|10140|10151|10137|2 1749548700000|2025-06-10 09:45:00|10152||10153||10153||10151||0 1749549000000|2025-06-10 09:50:00|10152||10150||10153||10150||0 1749549300000|2025-06-10 09:55:00|10152|10134|10150|10133|10153|10134|10149|10132|0 1749549600000|2025-06-10 10:00:00|10149|10132|10147|10136|10153|10136|10147|10131|0 1749550200000|2025-06-10 10:10:00||10133||10135||10135||10133|0 1749550800000|2025-06-10 10:20:00||10131||10134||10136||10131|0 1749551100000|2025-06-10 10:25:00||10135||10134||10136||10134|0 1749551400000|2025-06-10 10:30:00||10135||10136||10137||10134|0 1749551700000|2025-06-10 10:35:00|10150|10137|10147|10139|10150|10139|10147|10137|0 1749552000000|2025-06-10 10:40:00||10140||10141||10141||10139|0 1749552300000|2025-06-10 10:45:00||10140||10141||10141||10139|0 1749552600000|2025-06-10 10:50:00|10158|10142|10156|10141|10158|10143|10156|10141|80 1749552900000|2025-06-10 10:55:00|10154|10140|10158|10140|10159|10141|10154|10138|1 1749553200000|2025-06-10 11:00:00|10156|10141|10158|10143|10158|10143|10156|10139|1 1749553500000|2025-06-10 11:05:00|10159|10144|10158|10142|10159|10144|10158|10142|0 1749553800000|2025-06-10 11:10:00|10159|10143|10159|10143|10159|10143|10159|10143|0 1749554100000|2025-06-10 11:15:00|10161|10144|10160|10144|10161|10145|10158|10142|0 1749554400000|2025-06-10 11:20:00|10159|10143|10157|10142|10161|10145|10157|10142|0 1749554700000|2025-06-10 11:25:00|10158|10143|10158|10143|10158|10144|10158|10143|7 1749555000000|2025-06-10 11:30:00|10157|10142|10154|10140|10158|10152|10154|10140|45 1749555300000|2025-06-10 11:35:00|10155|10139|10156|10140|10156|10140|10155|10139|0 1749555600000|2025-06-10 11:40:00|10155|10139|10156|10141|10157|10142|10155|10139|0 1749555900000|2025-06-10 11:45:00||10142||10142||10143||10141|98000 1749556200000|2025-06-10 11:50:00|10159|10143|10158|10142|10159|10143|10158|10141|0 1749556500000|2025-06-10 11:55:00|10159|10141|10157|10140|10159|10141|10154|10136|2 1749556800000|2025-06-10 12:00:00|10159|10136|10158|10143|10161|10143|10158|10136|0 1749557100000|2025-06-10 12:05:00||10142||10142||10143||10142|0 1749557400000|2025-06-10 12:10:00|10159|10144|10159|10144|10159|10145|10156|10140|0 1749558000000|2025-06-10 12:20:00|10158|10143|10156|10141|10158|10143|10155|10140|0 1749558300000|2025-06-10 12:25:00|10159|10142|10159|10144|10159|10144|10159|10140|0 1749558600000|2025-06-10 12:30:00|10160|10145|10161|10149|10161|10150|10160|10145|0 1749558900000|2025-06-10 12:35:00|10159|10147|10161|10146|10161|10149|10159|10144|0 1749559200000|2025-06-10 12:40:00|10159|10144|10158|10144|10159|10144|10158|10144|0 1749559500000|2025-06-10 12:45:00|10157|10143|10159|10145|10159|10145|10155|10142|9647 1749559800000|2025-06-10 12:50:00|10160|10143|10161|10147|10161|10148|10160|10143|14 1749560100000|2025-06-10 12:55:00|10158|10143|10160|10146|10160|10147|10157|10142|0 1749560400000|2025-06-10 13:00:00|10158|10145|10159|10143|10160|10146|10158|10140|0 1749560700000|2025-06-10 13:05:00|10158|10144|10156|10142|10158|10145|10156|10141|0 1749561000000|2025-06-10 13:10:00||10143||10145||10146||10142|0 1749561300000|2025-06-10 13:15:00||10144||10143||10145||10142|0 1749561600000|2025-06-10 13:20:00||10144||10147||10147||10143|0 1749561900000|2025-06-10 13:25:00|10159|10145|10160|10146|10160|10149|10158|10142|284 1749562200000|2025-06-10 13:30:00|10159|10142|10164|10149|10165|10150|10158|10139|0 1749562500000|2025-06-10 13:35:00|10163|10151|10163|10150|10165|10151|10161|10150|0 1749562800000|2025-06-10 13:40:00|10162|10148|10158|10151|10163|10151|10156|10147|0 1749563100000|2025-06-10 13:45:00|10157|10150|10158|10151|10163|10151|10157|10150|0 1749563400000|2025-06-10 13:50:00|10164|10150|10164|10151|10164|10151|10162|10150|0 1749563700000|2025-06-10 13:55:00|10163|10150|10165|10151|10165|10151|10161|10147|0 1749564000000|2025-06-10 14:00:00|10164|10147|10161|10147|10165|10151|10158|10146|0 1749564300000|2025-06-10 14:05:00|10160|10148|10155|10143|10163|10149|10154|10143|95 1749564600000|2025-06-10 14:10:00|10154|10141|10150|10141|10157|10141|10150|10141|0 1749564900000|2025-06-10 14:15:00|10149|10140|10143|10134|10149|10141|10143|10134|0 1749565200000|2025-06-10 14:20:00|10145|10137|10143|10137|10148|10137|10143|10134|0 1749565500000|2025-06-10 14:25:00|10142|10134|10141|10131|10142|10134|10140|10128|1 1749565800000|2025-06-10 14:30:00|10148|10130|10142|10133|10148|10140|10142|10128|170 1749566100000|2025-06-10 14:35:00|10140|10130|10139|10133|10142|10133|10139|10130|0 1749566400000|2025-06-10 14:40:00||10131||10131||10131||10131|2 1749566700000|2025-06-10 14:45:00|10138|10128|10137|10128|10138|10128|10137|10128|0 1749567000000|2025-06-10 14:50:00|10136|10127|10135|10128|10136|10128|10135|10127|0 1749567300000|2025-06-10 14:55:00|10138|10126|10138|10126|10138|10126|10138|10126|1 1749567600000|2025-06-10 15:00:00|10137||10136||10137||10136||0 1749567900000|2025-06-10 15:05:00|10135|10123|10134|10126|10135|10126|10134|10123|0 1749568500000|2025-06-10 15:15:00|10133|10123|10132|10119|10133|10123|10132|10119|0 1749568800000|2025-06-10 15:20:00|10131||10130||10132||10130||4 1749569100000|2025-06-10 15:25:00|10128|10116|10124|10112|10128|10120|10124|10112|3 1749625200000|2025-06-11 07:00:00|10160|10096|10138|10120|10160|10120|10138|10096|19 1749625500000|2025-06-11 07:05:00|10139|10117|10133|10119|10144|10121|10132|10117|2 1749625800000|2025-06-11 07:10:00|10132|10118|10126|10118|10132|10120|10126|10118|0 1749626100000|2025-06-11 07:15:00|10131|10119|10131|10119|10131|10120|10131|10118|2 1749626400000|2025-06-11 07:20:00|10130|10118|10131|10122|10131|10122|10130|10118|2 1749626700000|2025-06-11 07:25:00||10120||10120||10122||10120|0 1749627000000|2025-06-11 07:30:00||10119||10120||10121||10119|0 1749627300000|2025-06-11 07:35:00||10121||10119||10123||10119|0 1749627600000|2025-06-11 07:40:00||10120||10122||10122||10120|0 1749627900000|2025-06-11 07:45:00||10121||10121||10122||10120|0 1749628200000|2025-06-11 07:50:00||10122||10119||10123||10119|0 1749628500000|2025-06-11 07:55:00||10120||10118||10122||10118|0 1749628800000|2025-06-11 08:00:00||10120||10119||10120||10119|0 1749629100000|2025-06-11 08:05:00||10118||10118||10120||10117|0 1749629400000|2025-06-11 08:10:00|10130||10130||10130||10130||0 1749629700000|2025-06-11 08:15:00||10119||10119||10120||10119|0 1749630600000|2025-06-11 08:30:00|10135|10120|10136|10122|10136|10124|10135|10120|0 1749630900000|2025-06-11 08:35:00||10123||10126||10126||10122|0 1749631200000|2025-06-11 08:40:00||10124||10122||10126||10122|0 1749631500000|2025-06-11 08:45:00|10135|10121|10135|10121|10136|10125|10135|10121|0 1749631800000|2025-06-11 08:50:00|10134||10132||10134||10132||0 1749632100000|2025-06-11 08:55:00|10135|10120|10132|10120|10135|10120|10132|10120|0 1749632400000|2025-06-11 09:00:00||10119||10122||10122||10118|0 1749633000000|2025-06-11 09:10:00||10120||10120||10120||10120|7 1749633300000|2025-06-11 09:15:00|10131|10119|10129|10119|10131|10119|10129|10119|5 1749633600000|2025-06-11 09:20:00|10130|10117|10128|10116|10130|10117|10128|10116|0 1749633900000|2025-06-11 09:25:00|10130|10113|10126|10112|10130|10114|10125|10112|79 1749634200000|2025-06-11 09:30:00|10127|10113|10125|10112|10129|10114|10125|10109|0 1749634500000|2025-06-11 09:35:00|10123||10122||10123||10121||0 1749634800000|2025-06-11 09:40:00|10123|10108|10125|10111|10125|10111|10123|10108|79 1749635100000|2025-06-11 09:45:00|10122|10110|10122|10112|10122|10112|10122|10110|3 1749635400000|2025-06-11 09:50:00||10111||10111||10111||10111|14 1749635700000|2025-06-11 09:55:00|10123|10108|10123|10110|10123|10110|10123|10108|0 1749636000000|2025-06-11 10:00:00|10122|10111|10124|10109|10124|10111|10122|10108|0 1749636300000|2025-06-11 10:05:00|10125|10110|10122|10108|10125|10110|10122|10108|0 1749636600000|2025-06-11 10:10:00|10123|10109|10123|10108|10123|10110|10123|10107|0 1749636900000|2025-06-11 10:15:00|10122||10123||10123||10121||0 1749637200000|2025-06-11 10:20:00||10109||10110||10110||10109|0 1749637500000|2025-06-11 10:25:00|10121|10107|10122|10109|10122|10109|10121|10107|1 1749637800000|2025-06-11 10:30:00|10120|10107|10120|10107|10120|10108|10120|10105|0 1749638100000|2025-06-11 10:35:00|10119|10106|10118|10106|10119|10106|10118|10106|0 1749638400000|2025-06-11 10:40:00|10119|10105|10119|10105|10119|10105|10118|10104|0 1749638700000|2025-06-11 10:45:00|10118|10106|10116|10107|10118|10107|10116|10106|928 1749639000000|2025-06-11 10:50:00|10119|10105|10118|10106|10119|10106|10118|10105|854 1749639300000|2025-06-11 10:55:00|10117|10105|10119|10107|10119|10107|10117|10105|0 1749639600000|2025-06-11 11:00:00|10120|10106|10118|10105|10121|10106|10118|10100|0 1749639900000|2025-06-11 11:05:00|10119|10106|10119|10106|10119|10107|10119|10104|0 1749640200000|2025-06-11 11:10:00||10104||10106||10106||10104|0 1749640500000|2025-06-11 11:15:00|10117|10104|10117|10104|10119|10106|10117|10104|0 1749640800000|2025-06-11 11:20:00|10119|10106|10118|10106|10119|10106|10118|10106|367 1749641100000|2025-06-11 11:25:00|10117|10107|10116|10107|10117|10108|10116|10106|5 1749641400000|2025-06-11 11:30:00|10120|10108|10120|10111|10120|10111|10119|10107|980 1749641700000|2025-06-11 11:35:00|10123|10112|10122|10110|10123|10113|10122|10110|150 1749642000000|2025-06-11 11:40:00|10123|10111|10123|10112|10123|10112|10123|10110|0 1749642300000|2025-06-11 11:45:00||10110||10110||10111||10109|0 1749642600000|2025-06-11 11:50:00|10122|10108|10122|10110|10122|10110|10122|10108|950 1749642900000|2025-06-11 11:55:00|10121|10109|10124|10108|10124|10109|10121|10107|0 1749643200000|2025-06-11 12:00:00|10123|10109|10119|10105|10124|10111|10118|10105|0 1749643500000|2025-06-11 12:05:00|10122|10104|10119|10103|10122|10109|10116|10101|0 1749643800000|2025-06-11 12:10:00|10117|10105|10116|10106|10117|10107|10116|10104|0 1749644100000|2025-06-11 12:15:00||10108||10107||10108||10107|0 1749644400000|2025-06-11 12:20:00||10105||10106||10107||10105|0 1749644700000|2025-06-11 12:25:00|10120|10107|10143|10076|10143|10109|10120|10075|0 1749645000000|2025-06-11 12:30:00|10165|10092|10165|10135|10165|10141|10156|10050|0 1749645300000|2025-06-11 12:35:00|10164|10126|10158|10143|10165|10144|10155|10126|0 1749645600000|2025-06-11 12:40:00|10161|10145|10161|10151|10165|10154|10156|10141|991 1749645900000|2025-06-11 12:45:00|10159|10149|10165|10158|10165|10159|10158|10146|0 1749646200000|2025-06-11 12:50:00|10168|10159|10172|10162|10172|10162|10168|10157|10 1749646500000|2025-06-11 12:55:00|10174|10161|10168|10166|10178|10166|10168|10161|0 1749646800000|2025-06-11 13:00:00|||||||||1 1749647100000|2025-06-11 13:05:00|10167|10157|10163|10152|10167|10157|10163|10150|2 1749647400000|2025-06-11 13:10:00|10165|10150|10167|10155|10170|10156|10163|10150|0 1749647700000|2025-06-11 13:15:00|10170|10156|10167|10156|10170|10158|10165|10153|31 1749648000000|2025-06-11 13:20:00|10166|10151|10164|10153|10167|10153|10162|10151|0 1749648300000|2025-06-11 13:25:00|10163|10148|10162|10145|10166|10152|10161|10143|0 1749648600000|2025-06-11 13:30:00|10163|10138|10166|10153|10166|10154|10150|10138|1947 1749648900000|2025-06-11 13:35:00|10165|10154|10166|10155|10167|10156|10163|10153|0 1749649200000|2025-06-11 13:40:00|10167|10156|10162|10153|10167|10158|10162|10152|0 1749649500000|2025-06-11 13:45:00|10159|10149|10159|10152|10159|10154|10159|10149|0 1749649800000|2025-06-11 13:50:00|10165|10153|10168|10159|10168|10159|10164|10153|200 1749650100000|2025-06-11 13:55:00|10167|10155|10157|10151|10167|10158|10157|10150|0 1749650400000|2025-06-11 14:00:00|10161|10152|10155|10149|10161|10152|10155|10146|0 1749650700000|2025-06-11 14:05:00|10159|10150|10154|10145|10159|10150|10150|10143|0 1749651000000|2025-06-11 14:10:00|10153|10144|10149|10139|10153|10145|10149|10139|411 1749651300000|2025-06-11 14:15:00|10151|10140|10153|10147|10153|10147|10151|10140|2296 1749651600000|2025-06-11 14:20:00|10158|10148|10158|10151|10161|10151|10158|10148|0 1749652200000|2025-06-11 14:30:00|10157|10147|10155|10147|10157|10147|10155|10146|159 1749652500000|2025-06-11 14:35:00|10159|10148|10158|10150|10163|10151|10157|10147|0 1749652800000|2025-06-11 14:40:00|||||||||2297 1749653100000|2025-06-11 14:45:00|10164|10151|10164|10155|10165|10155|10162|10151|2 1749653400000|2025-06-11 14:50:00|||||||||145 1749653700000|2025-06-11 14:55:00|10163||10163||10163||10163||0 1749654000000|2025-06-11 15:00:00|10162||10161||10162||10158||2296 1749654300000|2025-06-11 15:05:00|10160|10151|10158|10148|10161|10151|10158|10147|339 1749654600000|2025-06-11 15:10:00|10159|10147|10159|10148|10162|10150|10158|10147|0 1749654900000|2025-06-11 15:15:00|10162|10149|10159|10147|10162|10150|10158|10147|1720 1749655200000|2025-06-11 15:20:00|10158|10146|10159|10147|10159|10147|10158|10146|0 1749655500000|2025-06-11 15:25:00|10158|10145|10155|10144|10159|10146|10153|10140|0 1749711600000|2025-06-12 07:00:00|10098|10050|10062|10050|10098|10050|10061|10050|65 1749711900000|2025-06-12 07:05:00|10061|10051|10059|10048|10067|10052|10051|10041|330 1749712200000|2025-06-12 07:10:00|10062|10050|10055|10042|10065|10050|10054|10042|1 1749712500000|2025-06-12 07:15:00|10054|10033|10055|10044|10059|10046|10052|10031|157 1749712800000|2025-06-12 07:20:00|10058|10045|10050|10042|10058|10045|10050|10041|13 1749713100000|2025-06-12 07:25:00|10049|10043|10051|10041|10054|10043|10049|10041|158 1749713400000|2025-06-12 07:30:00||10042||10042||10043||10042|0 1749713700000|2025-06-12 07:35:00|10055|10045|10050|10045|10055|10045|10050|10045|156 1749714000000|2025-06-12 07:40:00|10051||10050||10056||10050||156 1749714300000|2025-06-12 07:45:00|10049|10039|10044|10039|10054|10041|10044|10039|339 1749714600000|2025-06-12 07:50:00|10050|10040|10050|10042|10054|10043|10045|10040|313 1749714900000|2025-06-12 07:55:00|10051|10040|10055|10045|10060|10046|10048|10040|127 1749715200000|2025-06-12 08:00:00|10057|10047|10057|10045|10062|10048|10054|10045|28 1749715500000|2025-06-12 08:05:00|10060|10047|10056|10045|10061|10048|10056|10045|800 1749715800000|2025-06-12 08:10:00|10055|10047|10055|10049|10055|10049|10055|10046|95 1749716100000|2025-06-12 08:15:00|10056|10047|10056|10047|10056|10047|10056|10046|159 1749716400000|2025-06-12 08:20:00|10059|10046|10059|10044|10060|10047|10052|10043|156 1749716700000|2025-06-12 08:25:00|10058|10043|10057|10045|10058|10052|10057|10043|0 1749717000000|2025-06-12 08:30:00|10061|10046|10059|10052|10061|10053|10059|10046|157 1749717300000|2025-06-12 08:35:00||10050||10050||10052||10047|0 1749717600000|2025-06-12 08:40:00|10061|10047|10060|10051|10061|10052|10060|10047|314 1749717900000|2025-06-12 08:45:00|10066|10049|10066|10053|10066|10053|10066|10049|169 1749718200000|2025-06-12 08:50:00|10064|10052|10059|10050|10064|10052|10059|10046|400 1749718500000|2025-06-12 08:55:00|10062|10048|10061|10050|10062|10051|10061|10048|160 1749718800000|2025-06-12 09:00:00||10048||10048||10051||10048|0 1749719100000|2025-06-12 09:05:00|10062|10049|10061|10049|10062|10052|10061|10047|170 1749719400000|2025-06-12 09:10:00|10064|10051|10064|10052|10064|10054|10064|10047|439 1749719700000|2025-06-12 09:15:00|10062|10050|10060|10051|10062|10053|10060|10049|0 1749720000000|2025-06-12 09:20:00|10061|10049|10059|10051|10061|10052|10059|10047|156 1749720300000|2025-06-12 09:25:00|10058|10047|10058|10055|10058|10056|10058|10047|0 1749720600000|2025-06-12 09:30:00|10061|10056|10065|10056|10069|10056|10061|10052|156 1749720900000|2025-06-12 09:35:00|10071||10071||10071||10071||156 1749721200000|2025-06-12 09:40:00|10069|10057|10068|10058|10069|10058|10068|10057|0 1749721500000|2025-06-12 09:45:00|10070|10059|10073|10062|10073|10063|10070|10059|369 1749721800000|2025-06-12 09:50:00||10063||10065||10067||10059|0 1749722100000|2025-06-12 09:55:00|10077|10067|10069|10064|10077|10067|10069|10059|40 1749722400000|2025-06-12 10:00:00|10074||10074||10074||10073||0 1749722700000|2025-06-12 10:05:00|10073||10070||10073||10070||0 1749723000000|2025-06-12 10:10:00|10069|10067|10068|10062|10071|10067|10068|10060|100 1749723300000|2025-06-12 10:15:00||10060||10062||10067||10060|288 1749723600000|2025-06-12 10:20:00|10074|10063|10072|10062|10074|10064|10072|10060|156 1749723900000|2025-06-12 10:25:00|10071|10063|10075|10064|10076|10064|10071|10059|226 1749724200000|2025-06-12 10:30:00|10074|10065|10074|10063|10074|10065|10074|10060|0 1749724500000|2025-06-12 10:35:00|10073|10060|10076|10065|10077|10065|10072|10060|161 1749724800000|2025-06-12 10:40:00|10075|10063|10071|10064|10075|10065|10071|10057|161 1749725100000|2025-06-12 10:45:00|10074|10060|10073|10064|10074|10065|10073|10059|157 1749725400000|2025-06-12 10:50:00|10079|10065|10076|10068|10079|10068|10076|10063|171 1749725700000|2025-06-12 10:55:00||10061||10068||10068||10061|171 1749726000000|2025-06-12 11:00:00|||||||||157 1749726300000|2025-06-12 11:05:00||10066||10069||10069||10066|56 1749726600000|2025-06-12 11:10:00|10080||10079||10080||10079||157 1749726900000|2025-06-12 11:15:00|10080|10068|10079|10067|10080|10068|10078|10065|161 1749727200000|2025-06-12 11:20:00|10078|10065|10078|10068|10078|10069|10078|10065|0 1749727500000|2025-06-12 11:25:00|10079|10066|10079|10069|10079|10071|10079|10066|164 1749727800000|2025-06-12 11:30:00|10078|10068|10078|10068|10078|10068|10078|10065|0 1749728100000|2025-06-12 11:35:00|10079|10067|10079|10068|10079|10069|10079|10067|200 1749728400000|2025-06-12 11:40:00|10078|10063|10077|10068|10078|10068|10077|10063|170 1749728700000|2025-06-12 11:45:00||10069||10069||10069||10069|0 1749729000000|2025-06-12 11:50:00||10068||10070||10070||10065|156 1749729300000|2025-06-12 11:55:00|10084|10071|10084|10073|10084|10073|10084|10068|805 1749729600000|2025-06-12 12:00:00|10083|10070|10083|10071|10083|10073|10083|10067|125 1749729900000|2025-06-12 12:05:00|10087|10070|10087|10072|10087|10076|10087|10070|157 1749730200000|2025-06-12 12:10:00|10084|10073|10084|10073|10084|10079|10084|10071|0 1749730500000|2025-06-12 12:15:00|10083|10075|10089|10077|10089|10077|10083|10070|169 1749730800000|2025-06-12 12:20:00|10087|10074|10086|10073|10087|10078|10086|10072|0 1749731100000|2025-06-12 12:25:00||10075||10058||10078||10058|156 1749731400000|2025-06-12 12:30:00|10085|10040|10099|10079|10100|10085|10085|10040|156 1749731700000|2025-06-12 12:35:00|10098|10081|10091|10083|10098|10087|10091|10079|292 1749732000000|2025-06-12 12:40:00|10099|10084|10095|10083|10099|10086|10095|10080|217 1749732300000|2025-06-12 12:45:00|10094|10085|10094|10085|10094|10087|10094|10080|79 1749732600000|2025-06-12 12:50:00|10097|10086|10094|10087|10097|10087|10094|10081|158 1749732900000|2025-06-12 12:55:00|10099|10083|10099|10089|10099|10091|10099|10083|163 1749733200000|2025-06-12 13:00:00|10100|10090|10100|10091|10100|10092|10100|10087|166 1749733500000|2025-06-12 13:05:00|10105|10092|10102|10094|10105|10097|10102|10089|103 1749733800000|2025-06-12 13:10:00|10100|10090|10099|10086|10100|10094|10099|10085|0 1749734100000|2025-06-12 13:15:00|10098|10087|10098|10089|10098|10091|10097|10084|171 1749734400000|2025-06-12 13:20:00|10097|10085|10089|10084|10097|10089|10089|10082|0 1749734700000|2025-06-12 13:25:00|10090|10082|10089|10075|10090|10085|10089|10075|162 1749735000000|2025-06-12 13:30:00|10088|10074|10087|10076|10093|10080|10087|10073|156 1749735300000|2025-06-12 13:35:00|10085|10075|10085|10075|10085|10077|10085|10073|0 1749735600000|2025-06-12 13:40:00|10090|10076|10088|10081|10090|10081|10084|10076|166 1749735900000|2025-06-12 13:45:00|10087|10079|10084|10073|10087|10079|10084|10071|3 1749736200000|2025-06-12 13:50:00|10082|10071|10080|10068|10083|10071|10080|10067|157 1749736500000|2025-06-12 13:55:00|10078|10065|10081|10069|10081|10071|10078|10065|159 1749736800000|2025-06-12 14:00:00|10079|10067|10079|10069|10079|10070|10079|10065|267 1749737100000|2025-06-12 14:05:00|10081|10070|10081|10072|10081|10075|10081|10067|156 1749737400000|2025-06-12 14:10:00|10080|10073|10078|10072|10081|10074|10078|10071|3800 1749737700000|2025-06-12 14:15:00|10082|10070|10079|10070|10082|10072|10079|10070|157 1749738000000|2025-06-12 14:20:00|10081|10069|10083|10074|10083|10074|10081|10067|171 1749738300000|2025-06-12 14:25:00|10081|10071|10077|10073|10081|10073|10077|10069|0 1749738600000|2025-06-12 14:30:00|10080|10063|10075|10067|10080|10067|10075|10063|75 1749738900000|2025-06-12 14:35:00|10077|10066|10076|10068|10077|10074|10076|10064|537 1749739200000|2025-06-12 14:40:00|10079||10080||10080||10079||157 1749739500000|2025-06-12 14:45:00|10081|10069|10079|10072|10081|10073|10079|10068|0 1749739800000|2025-06-12 14:50:00|10083|10071|10079|10070|10083|10072|10078|10068|185 1749740100000|2025-06-12 14:55:00|10078|10071|10078|10070|10082|10073|10078|10067|0 1749740400000|2025-06-12 15:00:00|10077|10068|10079|10069|10082|10069|10076|10068|156 1749740700000|2025-06-12 15:05:00|10078|10068|10082|10070|10082|10070|10077|10068|157 1749741000000|2025-06-12 15:10:00||10071||10072||10072||10069|0 1749741300000|2025-06-12 15:15:00|10079|10069|10079|10069|10079|10072|10079|10067|8 1749741600000|2025-06-12 15:20:00||10070||10074||10074||10070|0 1749741900000|2025-06-12 15:25:00|10084|10072|10084|10073|10084|10073|10080|10072|133 1749711600000|2025-06-12 07:00:00|10098|10050|10062|10050|10098|10050|10061|10050|65 1749711900000|2025-06-12 07:05:00|10061|10051|10059|10048|10067|10052|10051|10041|330 1749712200000|2025-06-12 07:10:00|10062|10050|10055|10042|10065|10050|10054|10042|1 1749712500000|2025-06-12 07:15:00|10054|10033|10055|10044|10059|10046|10052|10031|157 1749712800000|2025-06-12 07:20:00|10058|10045|10050|10042|10058|10045|10050|10041|13 1749713100000|2025-06-12 07:25:00|10049|10043|10051|10041|10054|10043|10049|10041|158 1749713400000|2025-06-12 07:30:00||10042||10042||10043||10042|0 1749713700000|2025-06-12 07:35:00|10055|10045|10050|10045|10055|10045|10050|10045|156 1749714000000|2025-06-12 07:40:00|10051||10050||10056||10050||156 1749714300000|2025-06-12 07:45:00|10049|10039|10044|10039|10054|10041|10044|10039|339 1749714600000|2025-06-12 07:50:00|10050|10040|10050|10042|10054|10043|10045|10040|313 1749714900000|2025-06-12 07:55:00|10051|10040|10055|10045|10060|10046|10048|10040|127 1749715200000|2025-06-12 08:00:00|10057|10047|10057|10045|10062|10048|10054|10045|28 1749715500000|2025-06-12 08:05:00|10060|10047|10056|10045|10061|10048|10056|10045|800 1749715800000|2025-06-12 08:10:00|10055|10047|10055|10049|10055|10049|10055|10046|95 1749716100000|2025-06-12 08:15:00|10056|10047|10056|10047|10056|10047|10056|10046|159 1749716400000|2025-06-12 08:20:00|10059|10046|10059|10044|10060|10047|10052|10043|156 1749716700000|2025-06-12 08:25:00|10058|10043|10057|10045|10058|10052|10057|10043|0 1749717000000|2025-06-12 08:30:00|10061|10046|10059|10052|10061|10053|10059|10046|157 1749717300000|2025-06-12 08:35:00||10050||10050||10052||10047|0 1749717600000|2025-06-12 08:40:00|10061|10047|10060|10051|10061|10052|10060|10047|314 1749717900000|2025-06-12 08:45:00|10066|10049|10066|10053|10066|10053|10066|10049|169 1749718200000|2025-06-12 08:50:00|10064|10052|10059|10050|10064|10052|10059|10046|400 1749718500000|2025-06-12 08:55:00|10062|10048|10061|10050|10062|10051|10061|10048|160 1749718800000|2025-06-12 09:00:00||10048||10048||10051||10048|0 1749719100000|2025-06-12 09:05:00|10062|10049|10061|10049|10062|10052|10061|10047|170 1749719400000|2025-06-12 09:10:00|10064|10051|10064|10052|10064|10054|10064|10047|439 1749719700000|2025-06-12 09:15:00|10062|10050|10060|10051|10062|10053|10060|10049|0 1749720000000|2025-06-12 09:20:00|10061|10049|10059|10051|10061|10052|10059|10047|156 1749720300000|2025-06-12 09:25:00|10058|10047|10058|10055|10058|10056|10058|10047|0 1749720600000|2025-06-12 09:30:00|10061|10056|10065|10056|10069|10056|10061|10052|156 1749720900000|2025-06-12 09:35:00|10071||10071||10071||10071||156 1749721200000|2025-06-12 09:40:00|10069|10057|10068|10058|10069|10058|10068|10057|0 1749721500000|2025-06-12 09:45:00|10070|10059|10073|10062|10073|10063|10070|10059|369 1749721800000|2025-06-12 09:50:00||10063||10065||10067||10059|0 1749722100000|2025-06-12 09:55:00|10077|10067|10069|10064|10077|10067|10069|10059|40 1749722400000|2025-06-12 10:00:00|10074||10074||10074||10073||0 1749722700000|2025-06-12 10:05:00|10073||10070||10073||10070||0 1749723000000|2025-06-12 10:10:00|10069|10067|10068|10062|10071|10067|10068|10060|100 1749723300000|2025-06-12 10:15:00||10060||10062||10067||10060|288 1749723600000|2025-06-12 10:20:00|10074|10063|10072|10062|10074|10064|10072|10060|156 1749723900000|2025-06-12 10:25:00|10071|10063|10075|10064|10076|10064|10071|10059|226 1749724200000|2025-06-12 10:30:00|10074|10065|10074|10063|10074|10065|10074|10060|0 1749724500000|2025-06-12 10:35:00|10073|10060|10076|10065|10077|10065|10072|10060|161 1749724800000|2025-06-12 10:40:00|10075|10063|10071|10064|10075|10065|10071|10057|161 1749725100000|2025-06-12 10:45:00|10074|10060|10073|10064|10074|10065|10073|10059|157 1749725400000|2025-06-12 10:50:00|10079|10065|10076|10068|10079|10068|10076|10063|171 1749725700000|2025-06-12 10:55:00||10061||10068||10068||10061|171 1749726000000|2025-06-12 11:00:00|||||||||157 1749726300000|2025-06-12 11:05:00||10066||10069||10069||10066|56 1749726600000|2025-06-12 11:10:00|10080||10079||10080||10079||157 1749726900000|2025-06-12 11:15:00|10080|10068|10079|10067|10080|10068|10078|10065|161 1749727200000|2025-06-12 11:20:00|10078|10065|10078|10068|10078|10069|10078|10065|0 1749727500000|2025-06-12 11:25:00|10079|10066|10079|10069|10079|10071|10079|10066|164 1749727800000|2025-06-12 11:30:00|10078|10068|10078|10068|10078|10068|10078|10065|0 1749728100000|2025-06-12 11:35:00|10079|10067|10079|10068|10079|10069|10079|10067|200 1749728400000|2025-06-12 11:40:00|10078|10063|10077|10068|10078|10068|10077|10063|170 1749728700000|2025-06-12 11:45:00||10069||10069||10069||10069|0 1749729000000|2025-06-12 11:50:00||10068||10070||10070||10065|156 1749729300000|2025-06-12 11:55:00|10084|10071|10084|10073|10084|10073|10084|10068|805 1749729600000|2025-06-12 12:00:00|10083|10070|10083|10071|10083|10073|10083|10067|125 1749729900000|2025-06-12 12:05:00|10087|10070|10087|10072|10087|10076|10087|10070|157 1749730200000|2025-06-12 12:10:00|10084|10073|10084|10073|10084|10079|10084|10071|0 1749730500000|2025-06-12 12:15:00|10083|10075|10089|10077|10089|10077|10083|10070|169 1749730800000|2025-06-12 12:20:00|10087|10074|10086|10073|10087|10078|10086|10072|0 1749731100000|2025-06-12 12:25:00||10075||10058||10078||10058|156 1749731400000|2025-06-12 12:30:00|10085|10040|10099|10079|10100|10085|10085|10040|156 1749731700000|2025-06-12 12:35:00|10098|10081|10091|10083|10098|10087|10091|10079|292 1749732000000|2025-06-12 12:40:00|10099|10084|10095|10083|10099|10086|10095|10080|217 1749732300000|2025-06-12 12:45:00|10094|10085|10094|10085|10094|10087|10094|10080|79 1749732600000|2025-06-12 12:50:00|10097|10086|10094|10087|10097|10087|10094|10081|158 1749732900000|2025-06-12 12:55:00|10099|10083|10099|10089|10099|10091|10099|10083|163 1749733200000|2025-06-12 13:00:00|10100|10090|10100|10091|10100|10092|10100|10087|166 1749733500000|2025-06-12 13:05:00|10105|10092|10102|10094|10105|10097|10102|10089|103 1749733800000|2025-06-12 13:10:00|10100|10090|10099|10086|10100|10094|10099|10085|0 1749734100000|2025-06-12 13:15:00|10098|10087|10098|10089|10098|10091|10097|10084|171 1749734400000|2025-06-12 13:20:00|10097|10085|10089|10084|10097|10089|10089|10082|0 1749734700000|2025-06-12 13:25:00|10090|10082|10089|10075|10090|10085|10089|10075|162 1749735000000|2025-06-12 13:30:00|10088|10074|10087|10076|10093|10080|10087|10073|156 1749735300000|2025-06-12 13:35:00|10085|10075|10085|10075|10085|10077|10085|10073|0 1749735600000|2025-06-12 13:40:00|10090|10076|10088|10081|10090|10081|10084|10076|166 1749735900000|2025-06-12 13:45:00|10087|10079|10084|10073|10087|10079|10084|10071|3 1749736200000|2025-06-12 13:50:00|10082|10071|10080|10068|10083|10071|10080|10067|157 1749736500000|2025-06-12 13:55:00|10078|10065|10081|10069|10081|10071|10078|10065|159 1749736800000|2025-06-12 14:00:00|10079|10067|10079|10069|10079|10070|10079|10065|267 1749737100000|2025-06-12 14:05:00|10081|10070|10081|10072|10081|10075|10081|10067|156 1749737400000|2025-06-12 14:10:00|10080|10073|10078|10072|10081|10074|10078|10071|3800 1749737700000|2025-06-12 14:15:00|10082|10070|10079|10070|10082|10072|10079|10070|157 1749738000000|2025-06-12 14:20:00|10081|10069|10083|10074|10083|10074|10081|10067|171 1749738300000|2025-06-12 14:25:00|10081|10071|10077|10073|10081|10073|10077|10069|0 1749738600000|2025-06-12 14:30:00|10080|10063|10075|10067|10080|10067|10075|10063|75 1749738900000|2025-06-12 14:35:00|10077|10066|10076|10068|10077|10074|10076|10064|537 1749739200000|2025-06-12 14:40:00|10079||10080||10080||10079||157 1749739500000|2025-06-12 14:45:00|10081|10069|10079|10072|10081|10073|10079|10068|0 1749739800000|2025-06-12 14:50:00|10083|10071|10079|10070|10083|10072|10078|10068|185 1749740100000|2025-06-12 14:55:00|10078|10071|10078|10070|10082|10073|10078|10067|0 1749740400000|2025-06-12 15:00:00|10077|10068|10079|10069|10082|10069|10076|10068|156 1749740700000|2025-06-12 15:05:00|10078|10068|10082|10070|10082|10070|10077|10068|157 1749741000000|2025-06-12 15:10:00||10071||10072||10072||10069|0 1749741300000|2025-06-12 15:15:00|10079|10069|10079|10069|10079|10072|10079|10067|8 1749741600000|2025-06-12 15:20:00||10070||10074||10074||10070|0 1749741900000|2025-06-12 15:25:00|10084|10072|10084|10073|10084|10073|10080|10072|133 1749798000000|2025-06-13 07:00:00|10132|10057|10117|10081|10137|10086|10117|10056|23 1749798300000|2025-06-13 07:05:00|10125|10060|10115|10061|10125|10088|10099|10051|0 1749798600000|2025-06-13 07:10:00|10114|10066|10105|10084|10125|10089|10095|10052|0 1749798900000|2025-06-13 07:15:00|10104|10076|10109|10084|10118|10086|10094|10068|0 1749799200000|2025-06-13 07:20:00|10108|10082|10099|10084|10111|10087|10098|10079|2 1749799500000|2025-06-13 07:25:00|10097|10079|10105|10084|10105|10087|10097|10079|0 1749799800000|2025-06-13 07:30:00|10102|10079|10105|10082|10105|10085|10097|10079|13 1749800100000|2025-06-13 07:35:00|10104|10080|10097|10085|10105|10087|10095|10079|0 1749800400000|2025-06-13 07:40:00|10099|10084|10094|10083|10099|10084|10093|10082|0 1749800700000|2025-06-13 07:45:00|10096|10079|10090|10077|10096|10079|10090|10077|0 1749801000000|2025-06-13 07:50:00|10091|10080|10094|10081|10094|10081|10090|10078|110 1749801300000|2025-06-13 07:55:00|10093|10078|10094|10079|10094|10080|10092|10076|0 1749801600000|2025-06-13 08:00:00|10092|10077|10094|10081|10094|10083|10090|10077|0 1749801900000|2025-06-13 08:05:00||10079||10082||10083||10079|7 1749802200000|2025-06-13 08:10:00|10093|10080|10092|10082|10094|10082|10092|10080|45 1749802500000|2025-06-13 08:15:00|10091|10080|10092|10080|10092|10080|10090|10080|0 1749802800000|2025-06-13 08:20:00|10091|10078|10094|10082|10094|10083|10090|10078|0 1749803100000|2025-06-13 08:25:00||10083||10080||10083||10080|0 1749803400000|2025-06-13 08:30:00||10081||10081||10084||10081|0 1749803700000|2025-06-13 08:35:00|10092|10080|10094|10079|10094|10082|10092|10077|0 1749804000000|2025-06-13 08:40:00||10080||10083||10083||10078|0 1749804300000|2025-06-13 08:45:00||10081||10084||10086||10081|0 1749804600000|2025-06-13 08:50:00||10086||10088||10090||10084|0 1749804900000|2025-06-13 08:55:00||10086||10078||10086||10078|0 1749805200000|2025-06-13 09:00:00||10079||10083||10086||10079|0 1749805500000|2025-06-13 09:05:00||10085||10086||10086||10083|0 1749805800000|2025-06-13 09:10:00||10083||10084||10085||10081|0 1749806100000|2025-06-13 09:15:00||10082||10084||10085||10081|0 1749806400000|2025-06-13 09:20:00||10081||10086||10086||10080|0 1749806700000|2025-06-13 09:25:00|10098|10084|10099|10088|10099|10088|10098|10084|10 1749807000000|2025-06-13 09:30:00|10098|10087|10098|10086|10098|10087|10098|10086|550 1749807300000|2025-06-13 09:35:00||10084||10086||10086||10084|0 1749807600000|2025-06-13 09:40:00|10097|10083|10097|10085|10098|10085|10096|10083|0 1749807900000|2025-06-13 09:45:00|10096|10086|10097|10083|10097|10087|10095|10083|0 1749808200000|2025-06-13 09:50:00|10096|10084|10097|10083|10097|10085|10095|10082|1080 1749808500000|2025-06-13 09:55:00|10094|10085|10094|10084|10094|10085|10094|10084|0 1749808800000|2025-06-13 10:00:00|10097||10095||10097||10095||0 1749809100000|2025-06-13 10:05:00|10094||10093||10094||10093||0 1749809400000|2025-06-13 10:10:00|10092||10089||10092||10089||0 1749809700000|2025-06-13 10:15:00|10088|10075|10085|10073|10088|10076|10085|10072|0 1749810000000|2025-06-13 10:20:00|10084|10070|10084|10071|10084|10072|10083|10070|0 1749810300000|2025-06-13 10:25:00|10083|10072|10082|10073|10083|10074|10082|10071|0 1749810600000|2025-06-13 10:30:00|10084|10074|10082|10073|10084|10075|10082|10070|0 1749810900000|2025-06-13 10:35:00|10081|10068|10081|10072|10082|10073|10080|10068|0 1749811200000|2025-06-13 10:40:00|10082|10073|10083|10074|10085|10075|10082|10071|0 1749811500000|2025-06-13 10:45:00|10081|10071|10081|10072|10081|10072|10081|10071|0 1749811800000|2025-06-13 10:50:00|10080|10068|10080|10070|10081|10072|10079|10066|0 1749812100000|2025-06-13 10:55:00|10082|10071|10082|10073|10082|10073|10082|10069|0 1749812400000|2025-06-13 11:00:00|10081|10068|10080|10069|10081|10072|10080|10068|0 1749812700000|2025-06-13 11:05:00|10078|10070|10078|10066|10080|10070|10078|10066|0 1749813000000|2025-06-13 11:10:00|10080|10067|10081|10072|10083|10073|10080|10066|0 1749813300000|2025-06-13 11:15:00|10082|10073|10082|10074|10085|10075|10081|10068|0 1749813600000|2025-06-13 11:20:00|10080|10069|10085|10077|10086|10077|10080|10069|160 1749813900000|2025-06-13 11:25:00|10087|10072|10091|10072|10091|10076|10086|10071|0 1749814200000|2025-06-13 11:30:00|10090|10071|10091|10079|10091|10080|10087|10071|0 1749814500000|2025-06-13 11:35:00|10090|10076|10087|10077|10090|10077|10087|10076|0 1749814800000|2025-06-13 11:40:00|10090|10078|10090|10080|10090|10080|10087|10078|0 1749815100000|2025-06-13 11:45:00|10089|10078|10088|10077|10089|10080|10088|10077|0 1749815400000|2025-06-13 11:50:00|10091|10079|10088|10082|10091|10084|10088|10079|0 1749815700000|2025-06-13 11:55:00|10090|10083|10096|10085|10096|10085|10090|10079|0 1749816000000|2025-06-13 12:00:00|10094|10084|10094|10085|10096|10086|10092|10078|0 1749816300000|2025-06-13 12:05:00|10095|10086|10098|10087|10099|10088|10094|10083|0 1749816600000|2025-06-13 12:10:00|10097|10088|10104|10094|10104|10094|10096|10085|92 1749816900000|2025-06-13 12:15:00|10102|10095|10102|10094|10106|10097|10102|10091|0 1749817200000|2025-06-13 12:20:00|10106|10095|10104|10095|10106|10098|10101|10091|0 1749817500000|2025-06-13 12:25:00|10103|10092|10100|10088|10103|10092|10097|10085|0 1749817800000|2025-06-13 12:30:00|10099|10089|10096|10084|10099|10089|10092|10079|0 1749818100000|2025-06-13 12:35:00|10097|10080|10088|10081|10097|10084|10088|10079|0 1749818400000|2025-06-13 12:40:00|10090|10076|10091|10083|10091|10084|10089|10076|0 1749818700000|2025-06-13 12:45:00|10090|10080|10086|10077|10091|10081|10086|10074|0 1749819000000|2025-06-13 12:50:00|10084|10073|10084|10076|10086|10077|10084|10073|0 1749819300000|2025-06-13 12:55:00|10082|10071|10081|10074|10082|10074|10081|10069|0 1749819600000|2025-06-13 13:00:00|10079|10069|10075|10066|10081|10072|10074|10063|0 1749819900000|2025-06-13 13:05:00|10078|10063|10071|10061|10078|10069|10071|10061|300 1749820200000|2025-06-13 13:10:00|10070|10062|10071|10062|10073|10063|10070|10059|0 1749820500000|2025-06-13 13:15:00|10068|10057|10069|10062|10070|10062|10066|10055|1 1749820800000|2025-06-13 13:20:00|10070|10056|10070|10060|10070|10061|10068|10056|0 1749821100000|2025-06-13 13:25:00|10069|10061|10078|10062|10078|10066|10068|10058|0 1749821400000|2025-06-13 13:30:00|10080|10064|10076|10068|10081|10069|10076|10056|0 1749821700000|2025-06-13 13:35:00|10078|10069|10076|10068|10078|10071|10073|10062|0 1749822000000|2025-06-13 13:40:00|10078|10069|10078|10067|10080|10071|10076|10065|0 1749822300000|2025-06-13 13:45:00|10077||10075||10077||10074||0 1749822600000|2025-06-13 13:50:00|10074|10068|10076|10068|10078|10069|10074|10064|1000 1749822900000|2025-06-13 13:55:00|10077|10069|10080|10045|10080|10070|10070|10045|61 1749823200000|2025-06-13 14:00:00|10079|10043|10075|10059|10080|10059|10075|10043|0 1749823500000|2025-06-13 14:05:00|10073|10058|10066|10055|10075|10058|10063|10053|0 1749823800000|2025-06-13 14:10:00|10064|10053|10057|10050|10064|10053|10057|10048|0 1749824100000|2025-06-13 14:15:00|10062|10048|10057|10047|10062|10048|10056|10046|500 1749824400000|2025-06-13 14:20:00|10055|10045|10053|10045|10058|10045|10053|10042|0 1749824700000|2025-06-13 14:25:00|10052|10044|10051|10043|10054|10044|10048|10041|0 1749825000000|2025-06-13 14:30:00|10050|10045|10052|10043|10055|10047|10050|10043|1 1749825300000|2025-06-13 14:35:00|10050|10040|10053|10043|10055|10045|10050|10040|0 1749825600000|2025-06-13 14:40:00|10052|10042|10049|10041|10052|10042|10049|10041|0 1749825900000|2025-06-13 14:45:00|10048|10040|10049|10040|10049|10040|10047|10040|0 1749826200000|2025-06-13 14:50:00|10051|10041|10055|10043|10055|10047|10051|10041|0 1749826500000|2025-06-13 14:55:00|10057|10044|10057|10049|10057|10049|10056|10044|0 1749826800000|2025-06-13 15:00:00|10056|10050|10056|10046|10057|10050|10056|10042|513 1749827100000|2025-06-13 15:05:00|10055|10043|10057|10050|10060|10051|10055|10043|2499 1749827400000|2025-06-13 15:10:00|10059|10048|10057|10044|10059|10050|10057|10044|513 1749827700000|2025-06-13 15:15:00|10056|10046|10056|10042|10056|10046|10056|10042|0 1749828000000|2025-06-13 15:20:00|10055|10044|10055|10042|10056|10045|10054|10042|513 1749828300000|2025-06-13 15:25:00|10054|10041|10054|10043|10054|10043|10052|10040|392 1750057200000|2025-06-16 07:00:00|10063|10007|10033|10014|10064|10015|10027|10002|305 1750057500000|2025-06-16 07:05:00|10032|10007|10035|10014|10037|10017|10026|10006|0 1750057800000|2025-06-16 07:10:00|10034|10015|10028|10011|10035|10017|10023|10006|0 1750058100000|2025-06-16 07:15:00|10026|10008|10023|10011|10028|10012|10023|10006|0 1750058400000|2025-06-16 07:20:00|10021|10009|10020|10008|10022|10011|10018|10008|0 1750058700000|2025-06-16 07:25:00|10022|10007|10018|10004|10022|10007|10017|10003|1 1750059000000|2025-06-16 07:30:00|10016|10003|10010|10004|10016|10009|10010|10002|411 1750059300000|2025-06-16 07:35:00|10013|10002|10013|10008|10013|10008|10013|10002|0 1750059600000|2025-06-16 07:40:00|10015|10007|10015|10009|10015|10009|10015|10002|0 1750059900000|2025-06-16 07:45:00||10008||10005||10010||10002|0 1750060200000|2025-06-16 07:50:00|10016|10006|10016|10007|10016|10011|10016|10004|0 1750060500000|2025-06-16 07:55:00||10009||10003||10012||10003|0 1750060800000|2025-06-16 08:00:00|10015|10001|10016|10011|10016|10011|10015|10001|0 1750061100000|2025-06-16 08:05:00||10006||10009||10013||10004|0 1750061400000|2025-06-16 08:10:00||10007||10010||10011||10007|10 1750061700000|2025-06-16 08:15:00||10006||10010||10013||10006|0 1750062000000|2025-06-16 08:20:00|10021|10009|10021|10010|10022|10015|10019|10008|9 1750062300000|2025-06-16 08:25:00|10019|10011|10022|10007|10022|10013|10019|10006|0 1750062600000|2025-06-16 08:30:00|10021|10008|10022|10015|10022|10015|10021|10008|0 1750062900000|2025-06-16 08:35:00|10021|10010|10021|10015|10024|10017|10020|10006|0 1750063200000|2025-06-16 08:40:00|10022|10008|10023|10017|10023|10019|10022|10008|0 1750063500000|2025-06-16 08:45:00|10027|10013|10026|10018|10027|10019|10026|10011|0 1750063800000|2025-06-16 08:50:00|10027|10017|10029|10017|10030|10022|10026|10015|0 1750064100000|2025-06-16 08:55:00|10030|10018|10035|10015|10035|10020|10027|10014|0 1750064400000|2025-06-16 09:00:00|10034|10014|10030|10022|10034|10023|10029|10014|0 1750064700000|2025-06-16 09:05:00|10029|10018|10029|10021|10030|10023|10029|10017|109 1750065000000|2025-06-16 09:10:00||10017||10020||10022||10016|0 1750065300000|2025-06-16 09:15:00|10031|10018|10031|10021|10031|10023|10031|10016|0 1750065600000|2025-06-16 09:20:00|10032|10019|10029|10017|10032|10023|10029|10017|1047 1750065900000|2025-06-16 09:25:00|10033|10015|10033|10015|10033|10016|10033|10015|0 1750066200000|2025-06-16 09:30:00|10032|10014|10029|10015|10032|10015|10029|10014|0 1750066500000|2025-06-16 09:35:00|10027|10013|10026|10020|10027|10021|10026|10013|0 1750066800000|2025-06-16 09:40:00|10022|10021|10022|10021|10022|10021|10022|10020|0 1750067100000|2025-06-16 09:45:00|10028|10020|10029|10021|10029|10021|10026|10020|1 1750067400000|2025-06-16 09:50:00||10020||10021||10022||10020|100 1750067700000|2025-06-16 09:55:00|10031|10022|10032|10021|10032|10022|10031|10021|0 1750068000000|2025-06-16 10:00:00|||||||||170 1750068300000|2025-06-16 10:05:00|10031|10020|10030|10021|10032|10024|10030|10019|0 1750068600000|2025-06-16 10:10:00|10032|10019|10030|10021|10032|10021|10030|10019|0 1750068900000|2025-06-16 10:15:00|10028|10019|10030|10021|10030|10021|10028|10019|0 1750069200000|2025-06-16 10:20:00||10019||10021||10021||10019|56 1750069500000|2025-06-16 10:25:00|10031|10019|10033|10020|10034|10026|10030|10019|0 1750069800000|2025-06-16 10:30:00||10021||10021||10021||10019|54 1750070100000|2025-06-16 10:35:00||10019||10024||10024||10019|0 1750070400000|2025-06-16 10:40:00|10031|10020|10033|10021|10033|10024|10030|10019|218 1750070700000|2025-06-16 10:45:00||10019||10021||10021||10019|0 1750071000000|2025-06-16 10:50:00||10019||10026||10026||10019|0 1750071300000|2025-06-16 10:55:00|10032|10020|10033|10021|10033|10028|10032|10020|0 1750071600000|2025-06-16 11:00:00|10042|10024|10040|10032|10042|10034|10038|10024|550 1750071900000|2025-06-16 11:05:00|10039|10028|10039|10028|10040|10032|10039|10028|3 1750072200000|2025-06-16 11:10:00|10037|10027|10037|10028|10038|10031|10035|10022|0 1750072500000|2025-06-16 11:15:00|10036|10027|10035|10023|10036|10028|10035|10022|0 1750072800000|2025-06-16 11:20:00|10036|10024|10039|10028|10039|10028|10035|10022|0 1750073100000|2025-06-16 11:25:00|10038|10024|10034|10026|10038|10028|10034|10022|0 1750073400000|2025-06-16 11:30:00|10035|10022|10031|10024|10035|10026|10031|10022|595 1750073700000|2025-06-16 11:35:00|10032|10025|10035|10026|10035|10026|10032|10022|0 1750074000000|2025-06-16 11:40:00|10034|10024|10029|10021|10034|10026|10029|10019|0 1750074300000|2025-06-16 11:45:00|10031|10019|10029|10021|10031|10021|10028|10019|0 1750074600000|2025-06-16 11:50:00|10028|10019|10030|10019|10031|10021|10028|10019|0 1750074900000|2025-06-16 11:55:00|10029|10020|10032|10021|10032|10021|10028|10019|0 1750075200000|2025-06-16 12:00:00|10030|10019|10026|10018|10030|10021|10024|10017|0 1750075500000|2025-06-16 12:05:00|10025|10017|10028|10020|10028|10020|10024|10017|0 1750075800000|2025-06-16 12:10:00|10025|10019|10028|10018|10028|10021|10024|10017|0 1750076100000|2025-06-16 12:15:00|10027|10017|10028|10021|10028|10021|10025|10017|0 1750076400000|2025-06-16 12:20:00|10030|10019|10037|10028|10038|10032|10030|10019|402 1750076700000|2025-06-16 12:25:00|10036|10030|10047|10017|10047|10032|10034|10017|0 1750077000000|2025-06-16 12:30:00|10053|10021|10041|10025|10053|10026|10039|10021|0 1750077300000|2025-06-16 12:35:00|10044|10028|10044|10031|10044|10033|10044|10028|0 1750077600000|2025-06-16 12:40:00|10042|10032|10039|10027|10045|10033|10039|10025|0 1750077900000|2025-06-16 12:45:00|10042|10025|10043|10030|10043|10031|10042|10025|0 1750078200000|2025-06-16 12:50:00|10044|10031|10047|10037|10047|10037|10042|10027|0 1750078500000|2025-06-16 12:55:00|10045|10033|10049|10031|10049|10037|10044|10030|0 1750078800000|2025-06-16 13:00:00|10048|10032|10047|10033|10049|10036|10046|10031|25 1750079100000|2025-06-16 13:05:00|10045|10030|10043|10028|10046|10033|10040|10028|0 1750079400000|2025-06-16 13:10:00|10046|10029|10039|10025|10046|10030|10036|10024|0 1750079700000|2025-06-16 13:15:00|10038|10026|10041|10032|10042|10032|10037|10024|0 1750080000000|2025-06-16 13:20:00|10042|10028|10044|10031|10047|10037|10041|10027|0 1750080300000|2025-06-16 13:25:00|10045|10032|10046|10032|10046|10034|10041|10027|0 1750080600000|2025-06-16 13:30:00|10045|10028|10043|10033|10045|10038|10043|10026|96 1750080900000|2025-06-16 13:35:00|10045|10032|10043|10032|10050|10038|10043|10030|0 1750081200000|2025-06-16 13:40:00|10042|10033|10045|10038|10048|10040|10042|10030|500 1750081500000|2025-06-16 13:45:00|10046|10034|10048|10038|10052|10042|10045|10034|39824 1750081800000|2025-06-16 13:50:00|10049|10034|10061|10049|10061|10049|10046|10034|0 1750082100000|2025-06-16 13:55:00|10060|10047|10067|10054|10070|10057|10060|10047|0 1750082400000|2025-06-16 14:00:00|10066|10056|10066|10054|10070|10057|10065|10054|0 1750082700000|2025-06-16 14:05:00|10067|10052|10061|10047|10069|10055|10060|10047|0 1750083000000|2025-06-16 14:10:00|10060|10049|10064|10052|10066|10053|10060|10047|0 1750083300000|2025-06-16 14:15:00|10065|10053|10067|10055|10067|10055|10065|10052|102 1750083600000|2025-06-16 14:20:00|10066|10053|10069|10057|10069|10059|10063|10052|0 1750083900000|2025-06-16 14:25:00|10068|10055|10067|10059|10072|10060|10067|10055|165 1750084200000|2025-06-16 14:30:00|10070|10060|10071|10062|10077|10065|10069|10056|2 1750084500000|2025-06-16 14:35:00|10076|10063|10073|10064|10077|10065|10072|10061|0 1750084800000|2025-06-16 14:40:00|10072|10062|10072|10061|10072|10062|10069|10057|0 1750085100000|2025-06-16 14:45:00|10071|10062|10069|10057|10075|10062|10067|10057|0 1750085400000|2025-06-16 14:50:00|10071|10058|10070|10057|10073|10059|10068|10057|0 1750085700000|2025-06-16 14:55:00|10069|10056|10067|10054|10071|10056|10065|10054|4930 1750086000000|2025-06-16 15:00:00|10066|10056|10068|10056|10069|10056|10064|10052|0 1750086300000|2025-06-16 15:05:00|10069|10053|10068|10056|10069|10058|10065|10053|2 1750086600000|2025-06-16 15:10:00|10067|10054|10069|10058|10071|10058|10066|10053|0 1750086900000|2025-06-16 15:15:00|10070|10056|10065|10055|10071|10060|10065|10055|0 1750087200000|2025-06-16 15:20:00||10056||10055||10058||10055|0 1750087500000|2025-06-16 15:25:00|10064|10054|10065|10053|10067|10056|10062|10050|1 1750143600000|2025-06-17 07:00:00|10073|10014|10044|10011|10073|10018|10044|10011|18 1750143900000|2025-06-17 07:05:00|10053|10012|10038|10014|10055|10024|10033|10010|0 1750144200000|2025-06-17 07:10:00|10037|10016|10032|10022|10046|10022|10031|10011|0 1750144500000|2025-06-17 07:15:00|10033|10020|10033|10021|10033|10022|10032|10020|0 1750144800000|2025-06-17 07:20:00|10029|10020|10029|10022|10029|10022|10028|10020|0 1750145100000|2025-06-17 07:25:00|10036|10020|10036|10023|10036|10025|10036|10020|2 1750145400000|2025-06-17 07:30:00|10035|10020|10037|10023|10037|10023|10034|10020|0 1750145700000|2025-06-17 07:35:00|10040|10024|10040|10025|10040|10025|10040|10023|0 1750146000000|2025-06-17 07:40:00|10039|10022|10038|10026|10039|10026|10038|10022|0 1750146300000|2025-06-17 07:45:00|10037|10023|10038|10025|10040|10025|10036|10023|0 1750146600000|2025-06-17 07:50:00|10037|10022|10036|10022|10040|10022|10035|10022|0 1750146900000|2025-06-17 07:55:00|10040|10023|10039|10024|10040|10026|10038|10022|0 1750147200000|2025-06-17 08:00:00|10040|10022|10036|10022|10040|10026|10036|10022|25 1750147500000|2025-06-17 08:05:00|10035|10020|10034|10020|10035|10020|10033|10020|0 1750147800000|2025-06-17 08:10:00|10035||10033||10035||10033||0 1750148400000|2025-06-17 08:20:00||10021||10022||10023||10020|0 1750148700000|2025-06-17 08:25:00||10023||10022||10024||10022|0 1750149000000|2025-06-17 08:30:00||10020||10023||10024||10020|0 1750149300000|2025-06-17 08:35:00|10038|10024|10038|10024|10038|10024|10038|10022|0 1750149600000|2025-06-17 08:40:00||10023||10024||10025||10023|0 1750150200000|2025-06-17 08:50:00|10040|10025|10038|10028|10040|10028|10038|10023|0 1750150500000|2025-06-17 08:55:00|10040|10027|10040|10020|10040|10029|10040|10020|0 1750150800000|2025-06-17 09:00:00|10039|10021|10040|10032|10040|10033|10039|10020|0 1750151100000|2025-06-17 09:05:00||10031||10027||10031||10027|0 1750151700000|2025-06-17 09:15:00||10028||10029||10030||10028|0 1750152000000|2025-06-17 09:20:00||10028||10031||10032||10028|0 1750152300000|2025-06-17 09:25:00||10030||10032||10032||10030|1 1750152600000|2025-06-17 09:30:00||10031||10030||10032||10030|0 1750152900000|2025-06-17 09:35:00|10039|10027|10039|10027|10039|10027|10039|10027|140 1750153200000|2025-06-17 09:40:00|10038|10028|10040|10028|10040|10029|10038|10026|0 1750153500000|2025-06-17 09:45:00||10030||10030||10030||10030|0 1750154100000|2025-06-17 09:55:00||10031||10030||10032||10030|0 1750154400000|2025-06-17 10:00:00||10031||10034||10034||10031|0 1750154700000|2025-06-17 10:05:00||10032||10034||10036||10032|7 1750155000000|2025-06-17 10:10:00||10035||10034||10036||10034|0 1750155600000|2025-06-17 10:20:00||10036||10036||10037||10033|0 1750155900000|2025-06-17 10:25:00||10034||10036||10036||10034|0 1750156200000|2025-06-17 10:30:00||10035||10035||10035||10035|135 1750157100000|2025-06-17 10:45:00|10051|10036|10050|10036|10051|10038|10050|10036|227 1750157400000|2025-06-17 10:50:00|10048|10035|10050|10035|10050|10035|10048|10035|0 1750157700000|2025-06-17 10:55:00|10049|10037|10050|10035|10050|10038|10049|10034|135 1750158300000|2025-06-17 11:05:00|10051|10037|10051|10036|10051|10037|10050|10036|0 1750158600000|2025-06-17 11:10:00||10037||10039||10039||10037|0 1750158900000|2025-06-17 11:15:00||10037||10037||10039||10037|0 1750159200000|2025-06-17 11:20:00|10052|10039|10054|10040|10054|10041|10052|10037|0 1750159500000|2025-06-17 11:25:00|10055|10041|10055|10042|10055|10042|10054|10040|0 1750159800000|2025-06-17 11:30:00|10054|10040|10056|10043|10056|10044|10054|10040|0 1750160100000|2025-06-17 11:35:00|10055|10044|10055|10042|10055|10046|10054|10040|0 1750160400000|2025-06-17 11:40:00|10056|10040|10056|10043|10056|10044|10056|10040|0 1750160700000|2025-06-17 11:45:00||10042||10045||10046||10042|0 1750161000000|2025-06-17 11:50:00||10043||10044||10047||10041|0 1750161300000|2025-06-17 11:55:00||10042||10043||10044||10042|500 1750161600000|2025-06-17 12:00:00||10044||10045||10045||10044|0 1750161900000|2025-06-17 12:05:00||10046||10049||10049||10046|0 1750162200000|2025-06-17 12:10:00|||||||||500 1750162500000|2025-06-17 12:15:00||10050||10051||10051||10050|0 1750162800000|2025-06-17 12:20:00|10060||10061||10064||10060||0 1750163100000|2025-06-17 12:25:00|10062||10066||10066||10059||0 1750163400000|2025-06-17 12:30:00|10064|10058|10068|10053|10071|10058|10058|10044|53 1750163700000|2025-06-17 12:35:00|10069|10049|10065|10050|10070|10055|10061|10049|0 1750164000000|2025-06-17 12:40:00|10066|10051|10065|10050|10066|10053|10062|10049|0 1750164300000|2025-06-17 12:45:00|10066|10051|10055|10044|10066|10052|10055|10044|50 1750164600000|2025-06-17 12:50:00|10057|10045|10054|10041|10057|10045|10051|10041|0 1750164900000|2025-06-17 12:55:00|10056|10039|10051|10037|10056|10040|10051|10037|60 1750165200000|2025-06-17 13:00:00|10053|10039|10053|10038|10054|10040|10052|10038|0 1750165500000|2025-06-17 13:05:00|10054|10039|10056|10041|10056|10043|10052|10039|0 1750165800000|2025-06-17 13:10:00|10055|10042|10056|10034|10056|10043|10054|10034|0 1750166100000|2025-06-17 13:15:00|10055|10035|10052|10039|10056|10042|10051|10033|0 1750166400000|2025-06-17 13:20:00|10053|10040|10051|10036|10054|10041|10051|10036|0 1750166700000|2025-06-17 13:25:00|10052|10037|10056|10041|10056|10043|10050|10036|0 1750167000000|2025-06-17 13:30:00|10055|10042|10054|10043|10055|10044|10054|10039|1828 1750167300000|2025-06-17 13:35:00|10053|10041|10052|10036|10054|10041|10051|10036|2 1750167600000|2025-06-17 13:40:00|10050|10037|10044|10035|10051|10037|10044|10035|0 1750167900000|2025-06-17 13:45:00|10043|10034|10044|10032|10044|10034|10043|10031|0 1750168200000|2025-06-17 13:50:00|10043|10030|10042|10032|10044|10033|10041|10030|2 1750168500000|2025-06-17 13:55:00|10040|10030|10043|10031|10043|10031|10036|10030|0 1750168800000|2025-06-17 14:00:00|10042|10032|10036|10030|10044|10033|10036|10030|0 1750169100000|2025-06-17 14:05:00|10030|10026|10036|10031|10041|10031|10030|10026|100 1750169400000|2025-06-17 14:10:00|10043|10030|10043|10033|10043|10033|10043|10030|57 1750169700000|2025-06-17 14:15:00|10042|10034|10042|10033|10044|10035|10042|10032|0 1750170000000|2025-06-17 14:20:00|10043|10029|10044|10035|10044|10035|10043|10029|3 1750170300000|2025-06-17 14:25:00|10043|10033|10044|10035|10044|10035|10042|10033|0 1750170600000|2025-06-17 14:30:00||10032||10037||10037||10032|520 1750170900000|2025-06-17 14:35:00|10043|10030|10040|10029|10043|10032|10040|10029|50 1750171200000|2025-06-17 14:40:00|10039|10028|10040|10028|10042|10028|10039|10028|0 1750171500000|2025-06-17 14:45:00|10039|10026|10035|10025|10039|10026|10034|10024|0 1750171800000|2025-06-17 14:50:00|10043|10027|10043|10031|10043|10032|10042|10027|100 1750172100000|2025-06-17 14:55:00|10042|10032|10043|10031|10043|10033|10040|10028|2 1750172400000|2025-06-17 15:00:00|10042|10032|10044|10033|10044|10036|10042|10028|261 1750172700000|2025-06-17 15:05:00|10049|10034|10047|10037|10049|10037|10047|10032|418 1750173000000|2025-06-17 15:10:00|10051|10036|10048|10041|10051|10047|10048|10035|71 1750173300000|2025-06-17 15:15:00|10047|10039|10052|10039|10054|10044|10047|10039|45 1750173600000|2025-06-17 15:20:00|10051|10036|10050|10038|10051|10040|10046|10036|0 1750173900000|2025-06-17 15:25:00|10049|10036|10051|10039|10054|10042|10046|10036|21 1750230000000|2025-06-18 07:00:00|10089|10015|10062|10036|10089|10036|10057|10014|235 1750230300000|2025-06-18 07:05:00|10068|10027|10066|10043|10077|10046|10052|10018|0 1750230600000|2025-06-18 07:10:00|10067|10044|10053|10041|10068|10045|10053|10026|0 1750230900000|2025-06-18 07:15:00|10052|10040|10052|10040|10052|10042|10050|10037|1 1750231200000|2025-06-18 07:20:00|10051|10039|10050|10039|10051|10039|10050|10039|1 1750231500000|2025-06-18 07:25:00|10052|10040|10055|10040|10057|10042|10052|10039|0 1750231800000|2025-06-18 07:30:00|10056|10041|10054|10040|10057|10041|10051|10039|1 1750232100000|2025-06-18 07:35:00|10055|10039|10053|10042|10056|10042|10053|10039|0 1750232400000|2025-06-18 07:40:00|10056|10041|10056|10045|10056|10045|10056|10041|0 1750232700000|2025-06-18 07:45:00|10053|10044|10056|10044|10056|10047|10053|10042|0 1750233000000|2025-06-18 07:50:00|10054|10045|10056|10044|10056|10045|10053|10044|0 1750233300000|2025-06-18 07:55:00||10045||10045||10047||10045|0 1750233600000|2025-06-18 08:00:00||10044||10045||10047||10044|0 1750233900000|2025-06-18 08:05:00||10044||10044||10045||10044|0 1750234200000|2025-06-18 08:10:00||10045||10044||10045||10044|0 1750234500000|2025-06-18 08:15:00||10045||10044||10045||10044|0 1750234800000|2025-06-18 08:20:00||10045||10048||10050||10044|0 1750235100000|2025-06-18 08:25:00|10060|10049|10061|10053|10061|10053|10060|10048|0 1750235400000|2025-06-18 08:30:00|10060|10051|10060|10050|10061|10051|10060|10049|0 1750235700000|2025-06-18 08:35:00|10061|10049|10060|10050|10061|10051|10060|10049|0 1750236000000|2025-06-18 08:40:00|10061|10051|10061|10051|10061|10052|10061|10050|0 1750236300000|2025-06-18 08:45:00|10060|10050|10061|10053|10061|10053|10060|10049|0 1750236600000|2025-06-18 08:50:00||10054||10056||10056||10053|0 1750236900000|2025-06-18 08:55:00|10064|10055|10075|10058|10075|10061|10064|10055|56 1750237200000|2025-06-18 09:00:00|10091|10044|10071|10058|10091|10059|10071|10044|0 1750237500000|2025-06-18 09:05:00|10070|10057|10072|10060|10072|10060|10069|10057|310 1750237800000|2025-06-18 09:10:00|10071|10058|10071|10058|10071|10058|10070|10058|0 1750238100000|2025-06-18 09:15:00|10070|10056|10069|10056|10070|10059|10069|10056|0 1750238400000|2025-06-18 09:20:00|10068|10054|10068|10054|10068|10056|10067|10054|0 1750238700000|2025-06-18 09:25:00|10074|10055|10073|10057|10074|10057|10071|10055|0 1750239000000|2025-06-18 09:30:00|10072|10058|10071|10061|10073|10062|10069|10055|0 1750239300000|2025-06-18 09:35:00||10059||10060||10061||10059|0 1750239600000|2025-06-18 09:40:00||10059||10062||10062||10057|0 1750239900000|2025-06-18 09:45:00|10070|10060|10070|10061|10070|10061|10070|10057|0 1750240200000|2025-06-18 09:50:00||10060||10061||10063||10057|0 1750240500000|2025-06-18 09:55:00||10060||10061||10062||10060|0 1750240800000|2025-06-18 10:00:00||10060||10062||10064||10060|0 1750241100000|2025-06-18 10:05:00||10063||10061||10063||10061|0 1750241400000|2025-06-18 10:10:00||10060||10059||10061||10059|0 1750241700000|2025-06-18 10:15:00||10060||10058||10060||10057|0 1750242000000|2025-06-18 10:20:00||10059||10060||10061||10058|0 1750242300000|2025-06-18 10:25:00||10061||10062||10062||10058|0 1750242600000|2025-06-18 10:30:00||10063||10062||10064||10062|0 1750242900000|2025-06-18 10:35:00|10082|10063|10070|10062|10082|10063|10070|10062|0 1750243200000|2025-06-18 10:40:00||10063||10064||10064||10062|0 1750243500000|2025-06-18 10:45:00||10063||10064||10065||10062|0 1750243800000|2025-06-18 10:50:00|10074|10065|10074|10066|10074|10066|10074|10065|49 1750244100000|2025-06-18 10:55:00|10076|10065|10080|10063|10080|10065|10074|10062|0 1750244400000|2025-06-18 11:00:00|10078|10062|10073|10062|10078|10064|10071|10062|0 1750244700000|2025-06-18 11:05:00||10063||10062||10063||10062|0 1750245600000|2025-06-18 11:20:00|10075|10063|10074|10064|10075|10065|10071|10063|0 1750245900000|2025-06-18 11:25:00|10077|10065|10077|10066|10077|10067|10077|10064|30 1750246200000|2025-06-18 11:30:00|10079|10067|10077|10065|10080|10068|10074|10065|0 1750246500000|2025-06-18 11:35:00|10076|10064|10077|10064|10077|10066|10075|10063|0 1750246800000|2025-06-18 11:40:00|10078|10063|10076|10065|10078|10066|10076|10063|0 1750247100000|2025-06-18 11:45:00|10078|10064|10078|10067|10079|10067|10077|10064|0 1750247400000|2025-06-18 11:50:00|10079|10065|10078|10067|10086|10067|10077|10064|30 1750247700000|2025-06-18 11:55:00|10079|10065|10076|10068|10079|10068|10076|10065|0 1750248000000|2025-06-18 12:00:00|||||||||1 1750248300000|2025-06-18 12:05:00|10075||10077||10077||10074||0 1750248600000|2025-06-18 12:10:00|10080|10069|10080|10070|10080|10070|10080|10068|0 1750248900000|2025-06-18 12:15:00|10077|10079|10082|10072|10082|10079|10077|10070|13 1750249200000|2025-06-18 12:20:00|10080|10071|10085|10074|10085|10075|10079|10070|0 1750249500000|2025-06-18 12:25:00|10083|10075|10100|10062|10100|10076|10082|10062|0 1750249800000|2025-06-18 12:30:00|10099|10063|10080|10067|10100|10069|10078|10062|0 1750250100000|2025-06-18 12:35:00|10082|10068|10079|10067|10083|10072|10078|10065|0 1750250400000|2025-06-18 12:40:00|10078|10066|10072|10062|10079|10068|10072|10062|0 1750250700000|2025-06-18 12:45:00|10073|10055|10069|10060|10074|10060|10066|10055|1010 1750251000000|2025-06-18 12:50:00|10068|10059|10068|10059|10070|10060|10067|10059|500 1750251300000|2025-06-18 12:55:00|10069|10061|10070|10060|10071|10061|10068|10058|12 1750251600000|2025-06-18 13:00:00|10069|10061|10070|10061|10073|10063|10069|10056|0 1750251900000|2025-06-18 13:05:00|10071|10059|10076|10068|10077|10068|10070|10059|347 1750252200000|2025-06-18 13:10:00|10075|10069|10075|10066|10076|10069|10072|10061|0 1750252500000|2025-06-18 13:15:00|10074|10065|10076|10069|10076|10070|10073|10062|360 1750252800000|2025-06-18 13:20:00|10079|10068|10076|10069|10079|10071|10076|10066|0 1750253100000|2025-06-18 13:25:00|10079|10068|10088|10069|10088|10070|10078|10065|0 1750253400000|2025-06-18 13:30:00|10096|10070|10080|10069|10096|10070|10079|10051|0 1750253700000|2025-06-18 13:35:00|10078|10070|10079|10071|10082|10071|10077|10070|0 1750254000000|2025-06-18 13:40:00|10082|10073|10082|10075|10082|10075|10082|10073|0 1750254300000|2025-06-18 13:45:00|10085|10076|10081|10075|10085|10076|10081|10075|150 1750254600000|2025-06-18 13:50:00|10080||10080||10081||10080||0 1750254900000|2025-06-18 13:55:00|10081||10084||10084||10081||11269 1750255200000|2025-06-18 14:00:00|10083|10072|10087|10075|10087|10077|10083|10072|4 1750255500000|2025-06-18 14:05:00|10086|10076|10085|10071|10089|10076|10085|10071|0 1750255800000|2025-06-18 14:10:00|10086|10073|10088|10078|10089|10078|10085|10073|0 1750256100000|2025-06-18 14:15:00|10091|10077|10088|10077|10091|10081|10088|10074|0 1750256400000|2025-06-18 14:20:00|10087|10076|10086|10071|10087|10079|10086|10071|475 1750256700000|2025-06-18 14:25:00|10085||10082||10085||10082||0 1750257000000|2025-06-18 14:30:00|10081||10080||10081||10080||0 1750257300000|2025-06-18 14:35:00||10075||10071||10075||10071|20 1750257900000|2025-06-18 14:45:00|10084|10072|10086|10074|10087|10075|10083|10072|0 1750258200000|2025-06-18 14:50:00|10088|10075|10091|10080|10092|10080|10088|10074|4687 1750258500000|2025-06-18 14:55:00|10090|10077|10094|10083|10094|10083|10090|10077|256 1750258800000|2025-06-18 15:00:00|10097|10081|10097|10084|10097|10084|10097|10079|0 1750259100000|2025-06-18 15:05:00|10096|10083|10095|10082|10098|10083|10093|10082|20001 1750259400000|2025-06-18 15:10:00||10081||10081||10081||10081|0 1750259700000|2025-06-18 15:15:00||10082||10085||10085||10082|0 1750260000000|2025-06-18 15:20:00|||||||||157 1750260300000|2025-06-18 15:25:00|10097|10086|10098|10082|10100|10092|10096|10081|18 1750316400000|2025-06-19 07:00:00|10104|10015|10064|10031|10104|10037|10060|10015|25 1750316700000|2025-06-19 07:05:00|10076|10033|10048|10029|10080|10048|10044|10014|443 1750317000000|2025-06-19 07:10:00|10047|10030|10054|10029|10068|10040|10047|10029|0 1750317300000|2025-06-19 07:15:00|10053|10030|10052|10045|10067|10045|10050|10029|0 1750317600000|2025-06-19 07:20:00|10056|10043|10049|10041|10056|10044|10049|10041|2 1750317900000|2025-06-19 07:25:00|10055|10040|10057|10037|10057|10041|10047|10034|0 1750318200000|2025-06-19 07:30:00|10056|10034|10048|10034|10057|10037|10048|10034|2587 1750318500000|2025-06-19 07:35:00|10052|10035|10050|10036|10052|10036|10048|10035|0 1750318800000|2025-06-19 07:40:00|10052|10035|10050|10036|10052|10037|10050|10035|0 1750319100000|2025-06-19 07:45:00|10052|10037|10053|10037|10053|10038|10050|10036|0 1750319400000|2025-06-19 07:50:00||10038||10039||10040||10034|0 1750319700000|2025-06-19 07:55:00|10052|10038|10052|10030|10059|10039|10051|10030|34 1750320000000|2025-06-19 08:00:00|10053|10031|10054|10039|10058|10040|10052|10030|0 1750320300000|2025-06-19 08:05:00|10051|10035|10054|10040|10054|10040|10050|10035|0 1750320600000|2025-06-19 08:10:00|10052|10037|10052|10037|10052|10039|10050|10035|0 1750320900000|2025-06-19 08:15:00|10053|10038|10053|10040|10055|10040|10053|10038|0 1750321200000|2025-06-19 08:20:00|10055|10038|10055|10041|10055|10041|10055|10038|0 1750321500000|2025-06-19 08:25:00|10054|10038|10053|10038|10054|10038|10051|10038|0 1750321800000|2025-06-19 08:30:00|10054|10040|10051|10038|10054|10041|10051|10038|0 1750322100000|2025-06-19 08:35:00|10052|10033|10053|10038|10053|10038|10051|10033|0 1750322400000|2025-06-19 08:40:00|10052|10034|10051|10038|10053|10039|10051|10034|0 1750322700000|2025-06-19 08:45:00|10053|10039|10053|10039|10053|10040|10053|10039|0 1750323000000|2025-06-19 08:50:00||10040||10039||10041||10039|0 1750323300000|2025-06-19 08:55:00|10055|10040|10056|10036|10058|10042|10055|10035|2 1750323600000|2025-06-19 09:00:00|10058|10038|10058|10043|10058|10045|10058|10036|0 1750323900000|2025-06-19 09:05:00|10057|10042|10056|10040|10057|10042|10056|10040|0 1750324200000|2025-06-19 09:10:00|10055|10041|10055|10041|10055|10042|10054|10041|0 1750324500000|2025-06-19 09:15:00||10040||10041||10042||10040|0 1750324800000|2025-06-19 09:20:00||10040||10040||10040||10040|0 1750325100000|2025-06-19 09:25:00|10054||10052||10054||10052||0 1750325400000|2025-06-19 09:30:00|10053|10039|10054|10040|10054|10040|10052|10039|0 1750325700000|2025-06-19 09:35:00|10053||10054||10054||10052||0 1750326000000|2025-06-19 09:40:00|10055|10036|10056|10040|10056|10040|10055|10036|2 1750326300000|2025-06-19 09:45:00|10057|10036|10056|10041|10057|10042|10055|10036|4 1750326600000|2025-06-19 09:50:00|10057|10042|10057|10042|10057|10043|10057|10042|2 1750326900000|2025-06-19 09:55:00|10058|10043|10058|10042|10058|10044|10058|10038|402 1750327200000|2025-06-19 10:00:00|10057|10038|10055|10042|10058|10043|10055|10038|0 1750327500000|2025-06-19 10:05:00|10057|10041|10057|10042|10057|10043|10055|10041|400 1750327800000|2025-06-19 10:10:00|10058|10043|10058|10043|10058|10044|10058|10042|400 1750328100000|2025-06-19 10:15:00|10057|10041|10056|10041|10058|10043|10056|10041|400 1750328400000|2025-06-19 10:20:00||10043||10042||10043||10042|400 1750328700000|2025-06-19 10:25:00|10058|10038|10057|10042|10058|10042|10056|10038|0 1750329000000|2025-06-19 10:30:00|10056|10038|10057|10042|10058|10042|10055|10038|840 1750329600000|2025-06-19 10:40:00|10056||10055||10056||10055||1680 1750329900000|2025-06-19 10:45:00|10056||10056||10056||10056||0 1750330200000|2025-06-19 10:50:00|10055|10039|10056|10042|10056|10042|10054|10039|0 1750330500000|2025-06-19 10:55:00|10072|10036|10071|10028|10072|10036|10070|10026|0 1750330800000|2025-06-19 11:00:00|10070|10029|10056|10039|10072|10039|10056|10027|0 1750331100000|2025-06-19 11:05:00|10055|10037|10052|10037|10055|10037|10052|10037|0 1750331700000|2025-06-19 11:15:00|10051|10035|10050|10036|10051|10037|10050|10035|0 1750332000000|2025-06-19 11:20:00|10053||10053||10053||10053||0 1750332300000|2025-06-19 11:25:00|10055|10040|10053|10040|10055|10040|10053|10040|0 1750332900000|2025-06-19 11:35:00|10052|10037|10051|10039|10052|10039|10051|10037|1000 1750333200000|2025-06-19 11:40:00||10038||10037||10039||10037|490 1750333800000|2025-06-19 11:50:00|10053|10038|10055|10041|10055|10042|10053|10037|0 1750334100000|2025-06-19 11:55:00|10054|10040|10053|10040|10054|10040|10053|10040|0 1750334400000|2025-06-19 12:00:00|10054||10055||10056||10054||0 1750334700000|2025-06-19 12:05:00|10054|10037|10053|10039|10054|10039|10053|10037|0 1750335000000|2025-06-19 12:10:00|10055|10037|10055|10041|10055|10041|10055|10037|0 1750335300000|2025-06-19 12:15:00|10056|10039|10056|10043|10056|10043|10056|10039|0 1750335600000|2025-06-19 12:20:00||10044||10043||10045||10043|0 1750335900000|2025-06-19 12:25:00|10057|10044|10061|10048|10061|10048|10057|10043|2 1750336200000|2025-06-19 12:30:00|10062|10046|10062|10048|10062|10050|10062|10046|0 1750336500000|2025-06-19 12:35:00||10049||10049||10050||10048|0 1750336800000|2025-06-19 12:40:00||10050||10049||10051||10049|0 1750337400000|2025-06-19 12:50:00||10050||10051||10051||10049|0 1750337700000|2025-06-19 12:55:00|10063|10049|10064|10052|10064|10053|10063|10046|0 1750338000000|2025-06-19 13:00:00|10068|10053|10066|10048|10068|10055|10066|10047|217 1750338300000|2025-06-19 13:05:00|10068|10049|10068|10054|10068|10056|10067|10048|0 1750338600000|2025-06-19 13:10:00|10070|10048|10070|10054|10070|10056|10068|10048|0 1750338900000|2025-06-19 13:15:00||10052||10052||10056||10052|0 1750339200000|2025-06-19 13:20:00|10068|10054|10068|10056|10070|10056|10068|10052|0 1750339500000|2025-06-19 13:25:00|10067|10052|10071|10047|10073|10058|10067|10042|22 1750339800000|2025-06-19 13:30:00|10077|10042|10073|10057|10091|10058|10067|10042|0 1750340100000|2025-06-19 13:35:00|10072|10053|10070|10057|10073|10057|10070|10053|0 1750340400000|2025-06-19 13:40:00|10069|10053|10069|10059|10069|10059|10069|10053|0 1750340700000|2025-06-19 13:45:00||10053||10059||10059||10053|1 1750341000000|2025-06-19 13:50:00||10053||10057||10059||10053|0 1750341300000|2025-06-19 13:55:00||10053||10056||10058||10052|0 1750341600000|2025-06-19 14:00:00||10058||10055||10058||10052|0 1750341900000|2025-06-19 14:05:00|10072|10056|10070|10052|10072|10058|10070|10052|1 1750342200000|2025-06-19 14:10:00|10069|10053|10069|10054|10069|10056|10069|10052|397 1750342500000|2025-06-19 14:15:00||10052||10055||10056||10049|525 1750342800000|2025-06-19 14:20:00|10068|10049|10066|10055|10068|10057|10066|10049|0 1750343100000|2025-06-19 14:25:00||10049||10053||10055||10049|0 1750343400000|2025-06-19 14:30:00|10064|10049|10064|10053|10064|10053|10064|10048|0 1750343700000|2025-06-19 14:35:00||10048||10053||10055||10048|0 1750344000000|2025-06-19 14:40:00||10055||10055||10055||10048|0 1750344300000|2025-06-19 14:45:00||10054||10053||10055||10048|0 1750344600000|2025-06-19 14:50:00||10055||10049||10055||10048|0 1750344900000|2025-06-19 14:55:00||10051||10048||10054||10048|0 1750345200000|2025-06-19 15:00:00||10050||10054||10054||10048|1 1750345500000|2025-06-19 15:05:00||10048||10052||10054||10048|0 1750345800000|2025-06-19 15:10:00||10048||10054||10054||10048|0 1750346100000|2025-06-19 15:15:00|10065|10055|10065|10055|10065|10055|10065|10055|4 1750346400000|2025-06-19 15:20:00|10069||10067||10069||10067||0 1750346700000|2025-06-19 15:25:00||10056||10060||10061||10056|18 1750402800000|2025-06-20 07:00:00|10111|10044|10092|10042|10111|10063|10092|10041|704 1750403100000|2025-06-20 07:05:00|10097|10043|10084|10045|10110|10049|10069|10041|638 1750403400000|2025-06-20 07:10:00|10083|10046|10088|10046|10089|10048|10081|10044|0 1750403700000|2025-06-20 07:15:00|10087|10044|10084|10064|10089|10065|10079|10044|2 1750404000000|2025-06-20 07:20:00|10079|10059|10081|10064|10082|10064|10079|10059|2 1750404300000|2025-06-20 07:25:00|10082|10065|10086|10071|10086|10071|10080|10064|1 1750404600000|2025-06-20 07:30:00|10084|10068|10084|10068|10086|10071|10084|10068|0 1750404900000|2025-06-20 07:35:00|10082|10066|10079|10063|10082|10066|10079|10063|1 1750405200000|2025-06-20 07:40:00|10080|10066|10080|10066|10080|10066|10080|10066|0 1750405500000|2025-06-20 07:45:00|10079|10063|10079|10063|10079|10063|10079|10063|0 1750405800000|2025-06-20 07:50:00||10066||10063||10066||10063|0 1750406100000|2025-06-20 07:55:00|10085|10055|10080|10057|10085|10057|10079|10055|0 1750406400000|2025-06-20 08:00:00|10085|10059|10077|10061|10085|10061|10077|10059|0 1750407300000|2025-06-20 08:15:00|10074|10058|10074|10058|10074|10058|10074|10058|0 1750407600000|2025-06-20 08:20:00|10076|10059|10074|10060|10076|10060|10074|10059|0 1750407900000|2025-06-20 08:25:00|10073|10054|10075|10054|10075|10054|10069|10054|0 1750408200000|2025-06-20 08:30:00|10072|10053|10065|10053|10072|10054|10063|10053|0 1750408500000|2025-06-20 08:35:00|10064||10065||10068||10064||2 1750408800000|2025-06-20 08:40:00|10064||10063||10067||10063||0 1750409400000|2025-06-20 08:50:00|10064||10064||10066||10064||0 1750409700000|2025-06-20 08:55:00|10066||10064||10066||10064||0 1750410000000|2025-06-20 09:00:00|10063||10061||10063||10061||0 1750410300000|2025-06-20 09:05:00|10062||10062||10062||10062||0 1750410600000|2025-06-20 09:10:00|10091||10060||10091||10060||2 1750410900000|2025-06-20 09:15:00|10062||10062||10062||10062||0 1750411200000|2025-06-20 09:20:00|10060||10060||10060||10060||0 1750411500000|2025-06-20 09:25:00|10062|10054|10063|10055|10063|10055|10062|10054|0 1750411800000|2025-06-20 09:30:00|10065||10065||10065||10065||0 1750412400000|2025-06-20 09:40:00|10064|10059|10064|10052|10064|10059|10064|10050|99 1750412700000|2025-06-20 09:45:00|10063|10050|10064|10051|10064|10054|10063|10050|1 1750413000000|2025-06-20 09:50:00|10065|10052|10063|10052|10065|10052|10063|10050|743 1750413300000|2025-06-20 09:55:00|10065|10050|10067|10050|10067|10054|10065|10050|0 1750413600000|2025-06-20 10:00:00|10065|10052|10063|10050|10065|10054|10063|10050|0 1750413900000|2025-06-20 10:05:00|10060|10048|10060|10047|10060|10050|10060|10045|0 1750414200000|2025-06-20 10:10:00|10059|10045|10058|10043|10060|10047|10058|10043|0 1750414500000|2025-06-20 10:15:00|10055|10042|10052|10041|10055|10043|10052|10041|0 1750414800000|2025-06-20 10:20:00|10050||10050||10052||10050||0 1750415100000|2025-06-20 10:25:00|10047||10048||10050||10047||1 1750415400000|2025-06-20 10:30:00|10050||10048||10050||10048||1400 1750415700000|2025-06-20 10:35:00|10051||10051||10051||10051||0 1750416600000|2025-06-20 10:50:00|10048||10048||10050||10048||0 1750416900000|2025-06-20 10:55:00|10050|10045|10048|10041|10050|10045|10048|10041|20 1750417200000|2025-06-20 11:00:00|10045|10040|10046|10040|10048|10040|10045|10040|1900 1750417500000|2025-06-20 11:05:00|||||||||100 1750417800000|2025-06-20 11:10:00|10047|10041|10050|10041|10050|10041|10047|10041|0 1750418100000|2025-06-20 11:15:00|10047|10040|10046|10035|10047|10040|10046|10032|2376 1750418400000|2025-06-20 11:20:00||10032||10034||10036||10032|2376 1750418700000|2025-06-20 11:25:00||10032||10036||10036||10032|0 1750419000000|2025-06-20 11:30:00|10045|10032|10043|10035|10045|10036|10043|10029|0 1750419300000|2025-06-20 11:35:00|10045|10029|10048|10036|10048|10036|10045|10029|0 1750419600000|2025-06-20 11:40:00||10032||10033||10037||10032|0 1750419900000|2025-06-20 11:45:00|10050|10034|10044|10034|10050|10038|10044|10032|0 1750420200000|2025-06-20 11:50:00|10045|10032|10044|10029|10045|10034|10044|10028|0 1750420500000|2025-06-20 11:55:00|10041|10028|10041|10028|10041|10030|10041|10026|0 1750420800000|2025-06-20 12:00:00|10044|10027|10041|10030|10044|10031|10041|10027|0 1750421100000|2025-06-20 12:05:00|10040|10029|10040|10028|10040|10030|10039|10026|0 1750421400000|2025-06-20 12:10:00|10039|10026|10042|10030|10042|10031|10039|10026|0 1750421700000|2025-06-20 12:15:00||10028||10029||10030||10028|1 1750422000000|2025-06-20 12:20:00|10040|10028|10040|10026|10042|10030|10039|10026|0 1750422300000|2025-06-20 12:25:00|10039|10025|10061|10017|10061|10027|10037|10012|0 1750422600000|2025-06-20 12:30:00|10060|10012|10057|10024|10063|10024|10038|10012|272 1750422900000|2025-06-20 12:35:00|10055|10016|10047|10030|10063|10033|10047|10016|0 1750423200000|2025-06-20 12:40:00|10049|10032|10044|10029|10052|10036|10044|10029|0 1750423500000|2025-06-20 12:45:00|10046|10028|10041|10024|10046|10031|10041|10024|0 1750423800000|2025-06-20 12:50:00|10042|10027|10042|10028|10042|10028|10042|10027|0 1750424100000|2025-06-20 12:55:00|10043|10029|10044|10033|10046|10033|10041|10026|0 1750424400000|2025-06-20 13:00:00|10046|10029|10052|10040|10052|10041|10046|10029|0 1750424700000|2025-06-20 13:05:00||10036||10041||10043||10036|0 1750425000000|2025-06-20 13:10:00|10053|10039|10051|10043|10053|10043|10051|10037|1 1750425300000|2025-06-20 13:15:00||10041||10041||10043||10037|0 1750425600000|2025-06-20 13:20:00|10049|10039|10051|10037|10051|10041|10049|10037|0 1750425900000|2025-06-20 13:25:00|10052|10039|10055|10038|10057|10043|10052|10030|0 1750426200000|2025-06-20 13:30:00|10054|10037|10051|10041|10069|10046|10051|10023|0 1750426500000|2025-06-20 13:35:00|10054|10039|10053|10039|10054|10041|10053|10037|1417 1750426800000|2025-06-20 13:40:00|10054|10040|10051|10037|10054|10041|10051|10037|72 1750427100000|2025-06-20 13:45:00|10050|10036|10049|10034|10050|10037|10049|10034|0 1750427400000|2025-06-20 13:50:00|10048|10035|10049|10039|10049|10039|10047|10034|0 1750427700000|2025-06-20 13:55:00|10048|10037|10048|10032|10048|10039|10048|10028|0 1750428000000|2025-06-20 14:00:00||10028||10041||10041||10028|0 1750428300000|2025-06-20 14:05:00|||||||||3 1750428600000|2025-06-20 14:10:00|10047|10040|10045|10032|10047|10041|10045|10032|1000 1750428900000|2025-06-20 14:15:00|10048|10033|10047|10033|10048|10034|10047|10033|0 1750429200000|2025-06-20 14:20:00|10045|10031|10044|10032|10045|10032|10044|10031|0 1750429500000|2025-06-20 14:25:00|10048|10033|10050|10037|10051|10037|10048|10033|0 1750429800000|2025-06-20 14:30:00|10049|10033|10047|10033|10049|10038|10047|10033|0 1750430400000|2025-06-20 14:40:00||10032||10035||10035||10032|0 1750430700000|2025-06-20 14:45:00|10046|10034|10043|10031|10046|10034|10043|10029|0 1750431000000|2025-06-20 14:50:00|10047|10029|10047|10036|10047|10036|10046|10029|0 1750431300000|2025-06-20 14:55:00|10051|10038|10050|10036|10051|10039|10050|10034|0 1750431600000|2025-06-20 15:00:00|10052|10037|10055|10044|10056|10045|10052|10037|0 1750431900000|2025-06-20 15:05:00||10043||10045||10046||10043|9 1750432200000|2025-06-20 15:10:00|10057|10046|10059|10048|10059|10048|10057|10046|0 1750432500000|2025-06-20 15:15:00|10063|10046|10063|10051|10063|10053|10060|10046|0 1750432800000|2025-06-20 15:20:00|10061|10048|10063|10052|10064|10053|10061|10047|11460 1750433100000|2025-06-20 15:25:00|10064|10048|10066|10054|10066|10059|10064|10048|0 1750662000000|2025-06-23 07:00:00|10112|10032|10082|10054|10112|10054|10073|10032|29 1750662300000|2025-06-23 07:05:00|10081|10055|10073|10059|10106|10060|10067|10054|68 1750662600000|2025-06-23 07:10:00|10071|10058|10072|10057|10078|10059|10069|10057|210 1750662900000|2025-06-23 07:15:00|10071|10058|10065|10058|10073|10058|10065|10057|156 1750663200000|2025-06-23 07:20:00|10068|10057|10066|10057|10068|10058|10066|10057|4 1750663500000|2025-06-23 07:25:00|10065|10058|10072|10057|10072|10058|10063|10057|203 1750663800000|2025-06-23 07:30:00|10071|10058|10065|10058|10071|10058|10063|10057|209 1750664100000|2025-06-23 07:35:00|10067|10057|10067|10058|10067|10058|10067|10057|218 1750664400000|2025-06-23 07:40:00|10065|10057|10067|10058|10067|10058|10064|10057|457 1750664700000|2025-06-23 07:45:00|10069||10067||10069||10067||222 1750665000000|2025-06-23 07:50:00|10069|10060|10067|10060|10070|10061|10067|10060|494 1750665300000|2025-06-23 07:55:00|10069|10056|10070|10052|10070|10058|10068|10052|976 1750665600000|2025-06-23 08:00:00|10069|10053|10069|10057|10070|10059|10069|10052|330 1750665900000|2025-06-23 08:05:00|10070|10055|10069|10059|10071|10059|10069|10055|50 1750666200000|2025-06-23 08:10:00|10072|10055|10069|10060|10072|10061|10069|10055|0 1750666500000|2025-06-23 08:15:00|10072||10072||10072||10069||0 1750666800000|2025-06-23 08:20:00|10075|10062|10072|10060|10075|10062|10072|10060|0 1750667100000|2025-06-23 08:25:00|10073||10077||10080||10073||0 1750667400000|2025-06-23 08:30:00|10076||10073||10078||10069||0 1750667700000|2025-06-23 08:35:00|10072||10072||10074||10071||0 1750668000000|2025-06-23 08:40:00|10070|10061|10072|10060|10072|10061|10069|10060|0 1750668300000|2025-06-23 08:45:00|10070||10069||10070||10069||0 1750668600000|2025-06-23 08:50:00|10068||10069||10069||10067||0 1750668900000|2025-06-23 08:55:00|10070||10070||10070||10069||0 1750669200000|2025-06-23 09:00:00|10069||10069||10069||10069||0 1750669500000|2025-06-23 09:05:00|||||||||75 1750669800000|2025-06-23 09:10:00|10068||10067||10069||10067||0 1750670100000|2025-06-23 09:15:00|10069||10069||10069||10069||0 1750670400000|2025-06-23 09:20:00|10070|10061|10072|10063|10073|10064|10069|10060|0 1750670700000|2025-06-23 09:25:00|10074|10060|10076|10066|10078|10069|10074|10060|16 1750671000000|2025-06-23 09:30:00|10075|10063|10077|10067|10077|10067|10075|10063|0 1750671300000|2025-06-23 09:35:00||10063||10065||10067||10063|11 1750671600000|2025-06-23 09:40:00||10063||10067||10068||10063|0 1750671900000|2025-06-23 09:45:00|10078|10063|10077|10065|10078|10067|10077|10063|0 1750672200000|2025-06-23 09:50:00|10078|10063|10077|10065|10078|10065|10077|10063|0 1750672500000|2025-06-23 09:55:00||10063||10063||10067||10063|0 1750672800000|2025-06-23 10:00:00|10078|10062|10075|10061|10078|10067|10075|10061|0 1750673100000|2025-06-23 10:05:00|10078|10062|10075|10063|10078|10063|10075|10061|24 1750673400000|2025-06-23 10:10:00||10061||10061||10063||10061|0 1750673700000|2025-06-23 10:15:00|10077|10062|10075|10063|10078|10064|10075|10061|4 1750674000000|2025-06-23 10:20:00|10074|10062|10070|10060|10074|10062|10070|10060|0 1750674600000|2025-06-23 10:30:00|10073|10061|10070|10060|10073|10061|10070|10060|1 1750674900000|2025-06-23 10:35:00|10072|10061|10072|10060|10072|10062|10072|10060|0 1750676100000|2025-06-23 10:55:00|10074||10074||10075||10074||0 1750676400000|2025-06-23 11:00:00|10075|10061|10075|10061|10075|10063|10075|10060|0 1750676700000|2025-06-23 11:05:00|10074|10060|10073|10060|10075|10061|10073|10060|0 1750677000000|2025-06-23 11:10:00|10074||10072||10075||10072||0 1750677300000|2025-06-23 11:15:00|10071||10072||10072||10070||0 1750677600000|2025-06-23 11:20:00|10071||10069||10072||10069||0 1750677900000|2025-06-23 11:25:00|10071||10067||10071||10067||0 1750678200000|2025-06-23 11:30:00|10069||10067||10069||10067||0 1750678500000|2025-06-23 11:35:00|10069|10061|10072|10060|10073|10061|10069|10060|0 1750678800000|2025-06-23 11:40:00|10073|10061|10075|10062|10076|10064|10072|10060|0 1750679100000|2025-06-23 11:45:00|10076|10060|10083|10072|10084|10072|10076|10060|0 1750679400000|2025-06-23 11:50:00|10084|10068|10088|10074|10089|10077|10083|10068|0 1750679700000|2025-06-23 11:55:00|10090|10075|10090|10078|10090|10080|10090|10073|0 1750680000000|2025-06-23 12:00:00|10092|10079|10093|10079|10094|10081|10092|10079|0 1750680300000|2025-06-23 12:05:00|10094|10078|10093|10078|10094|10078|10092|10078|0 1750680600000|2025-06-23 12:10:00|10091|10075|10092|10078|10092|10080|10090|10075|0 1750680900000|2025-06-23 12:15:00|10093|10076|10095|10081|10095|10082|10090|10076|0 1750681200000|2025-06-23 12:20:00|10094|10080|10098|10085|10098|10085|10093|10077|134 1750681500000|2025-06-23 12:25:00|10099|10086|10100|10089|10100|10089|10098|10086|67 1750681800000|2025-06-23 12:30:00|10101|10090|10103|10094|10105|10094|10100|10090|0 1750682100000|2025-06-23 12:35:00|10105|10096|10108|10096|10108|10096|10105|10096|0 1750682400000|2025-06-23 12:40:00|10110|10097|10108|10097|10110|10098|10108|10091|0 1750682700000|2025-06-23 12:45:00|10107||10106||10107||10106||0 1750683000000|2025-06-23 12:50:00|10107||10106||10109||10105||0 1750683300000|2025-06-23 12:55:00|10107|10092|10110|10096|10110|10096|10106|10092|171 1750683600000|2025-06-23 13:00:00|10109|10092|10109|10094|10111|10096|10106|10088|0 1750683900000|2025-06-23 13:05:00|10108|10093|10106|10094|10109|10095|10106|10092|282 1750684200000|2025-06-23 13:10:00|10107|10092|10109|10095|10109|10096|10106|10092|0 1750684500000|2025-06-23 13:15:00|10107|10094|10110|10097|10110|10098|10103|10090|0 1750684800000|2025-06-23 13:20:00|10109|10096|10108|10098|10110|10099|10107|10092|0 1750685100000|2025-06-23 13:25:00|10107|10095|10110|10088|10112|10099|10105|10088|0 1750685400000|2025-06-23 13:30:00|10111|10080|10105|10092|10125|10092|10100|10079|0 1750685700000|2025-06-23 13:35:00|10104|10090|10107|10094|10107|10095|10097|10087|0 1750686000000|2025-06-23 13:40:00|10106|10092|10106|10090|10107|10094|10103|10086|0 1750686300000|2025-06-23 13:45:00|10107|10077|10103|10089|10107|10089|10100|10077|297 1750686600000|2025-06-23 13:50:00|10104|10091|10105|10091|10105|10094|10098|10088|473 1750686900000|2025-06-23 13:55:00|10104|10092|10101|10086|10106|10094|10100|10085|0 1750687200000|2025-06-23 14:00:00|10107|10087|10120|10107|10128|10107|10106|10086|100 1750687500000|2025-06-23 14:05:00|10121|10108|10114|10108|10123|10109|10113|10102|2 1750687800000|2025-06-23 14:10:00|10115|10105|10120|10112|10124|10112|10115|10105|0 1750688100000|2025-06-23 14:15:00|10124||10119||10124||10116||0 1750688400000|2025-06-23 14:20:00|10120|10113|10119|10112|10120|10113|10118|10112|0 1750688700000|2025-06-23 14:25:00|10118||10115||10118||10114||0 1750689000000|2025-06-23 14:30:00|10114||10115||10118||10113||74 1750689300000|2025-06-23 14:35:00|10118|10106|10111|10106|10118|10106|10111|10106|2 1750689600000|2025-06-23 14:40:00|10110||10110||10111||10109||0 1750689900000|2025-06-23 14:45:00|10111||10112||10115||10110||0 1750690200000|2025-06-23 14:50:00|10113||10112||10115||10111||294 1750690500000|2025-06-23 14:55:00|10114||10116||10117||10110||0 1750690800000|2025-06-23 15:00:00|10115||10113||10116||10112||290 1750691100000|2025-06-23 15:05:00|10118||10115||10118||10111||50 1750691400000|2025-06-23 15:10:00|10116|10107|10117|10108|10118|10108|10115|10106|555 1750691700000|2025-06-23 15:15:00|10120|10110|10116|10110|10120|10110|10116|10110|285 1750692000000|2025-06-23 15:20:00|10120|10112|10115|10105|10120|10116|10114|10104|74 1750692300000|2025-06-23 15:25:00|10116|10106|10117|10108|10119|10112|10115|10105|10 1750748400000|2025-06-24 07:00:00|10119|10092|10120|10107|10120|10107|10119|10092|3059 1750748700000|2025-06-24 07:05:00|10119|10104|10117|10104|10119|10109|10115|10099|1 1750749000000|2025-06-24 07:10:00|10118|10100|10117|10104|10118|10105|10116|10097|0 1750749300000|2025-06-24 07:15:00|10118|10099|10116|10106|10118|10107|10116|10099|0 1750749600000|2025-06-24 07:20:00||10105||10105||10105||10105|0 1750749900000|2025-06-24 07:25:00||10103||10103||10105||10103|390 1750750200000|2025-06-24 07:30:00|10115|10101|10118|10106|10118|10106|10112|10101|0 1750750500000|2025-06-24 07:35:00||10105||10107||10108||10105|1 1750750800000|2025-06-24 07:40:00||10106||10108||10109||10106|1 1750751100000|2025-06-24 07:45:00||10105||10105||10106||10105|0 1750751400000|2025-06-24 07:50:00|10117|10106|10115|10104|10118|10107|10114|10102|0 1750751700000|2025-06-24 07:55:00|10117|10106|10120|10102|10120|10109|10114|10102|1 1750752000000|2025-06-24 08:00:00|10118|10101|10116|10104|10118|10106|10114|10101|0 1750752300000|2025-06-24 08:05:00|10115|10106|10117|10106|10118|10106|10114|10106|0 1750752600000|2025-06-24 08:10:00|10116|10104|10117|10106|10118|10106|10115|10104|0 1750752900000|2025-06-24 08:15:00|10116|10107|10115|10102|10116|10107|10115|10102|0 1750753200000|2025-06-24 08:20:00|10114|10103|10115|10107|10118|10107|10113|10103|0 1750753500000|2025-06-24 08:25:00|10117|10106|10118|10107|10118|10107|10115|10106|0 1750753800000|2025-06-24 08:30:00|10117|10103|10116|10104|10117|10105|10116|10103|0 1750754100000|2025-06-24 08:35:00||10106||10105||10107||10103|0 1750754400000|2025-06-24 08:40:00||10104||10106||10106||10104|0 1750754700000|2025-06-24 08:45:00|||||||||240 1750755000000|2025-06-24 08:50:00||10107||10104||10107||10103|6 1750755300000|2025-06-24 08:55:00|10115|10103|10113|10100|10117|10104|10112|10098|0 1750755600000|2025-06-24 09:00:00|10111|10098|10108|10100|10113|10100|10107|10093|0 1750755900000|2025-06-24 09:05:00|10110|10099|10102|10094|10110|10099|10101|10094|0 1750756200000|2025-06-24 09:10:00|10103|10091|10098|10089|10105|10091|10098|10088|3038 1750756500000|2025-06-24 09:15:00|10097|10086|10094|10084|10099|10086|10092|10084|0 1750756800000|2025-06-24 09:20:00|10093|10083|10093|10081|10095|10084|10091|10081|0 1750757100000|2025-06-24 09:25:00|10094|10083|10095|10083|10096|10084|10094|10080|0 1750757400000|2025-06-24 09:30:00||10081||10084||10085||10081|0 1750757700000|2025-06-24 09:35:00|10100|10085|10099|10088|10101|10088|10098|10083|0 1750758000000|2025-06-24 09:40:00|10101|10086|10101|10089|10103|10089|10097|10086|0 1750758300000|2025-06-24 09:45:00|10100|10086|10101|10088|10103|10088|10099|10086|0 1750758600000|2025-06-24 09:50:00|10103|10089|10102|10089|10103|10089|10100|10088|0 1750758900000|2025-06-24 09:55:00|10103|10091|10103|10092|10103|10093|10103|10086|3038 1750759200000|2025-06-24 10:00:00||10088||10091||10094||10088|0 1750759500000|2025-06-24 10:05:00||10092||10091||10093||10091|0 1750759800000|2025-06-24 10:10:00||10089||10093||10093||10089|0 1750760100000|2025-06-24 10:15:00||10091||10093||10093||10091|0 1750760400000|2025-06-24 10:20:00||10091||10090||10093||10089|0 1750760700000|2025-06-24 10:25:00|10102||10101||10102||10101||0 1750761000000|2025-06-24 10:30:00||10089||10097||10097||10089|0 1750761300000|2025-06-24 10:35:00|10100|10099|10097|10091|10101|10099|10097|10090|198 1750761600000|2025-06-24 10:40:00||10092||10091||10093||10091|0 1750761900000|2025-06-24 10:45:00||10092||10093||10093||10091|0 1750762200000|2025-06-24 10:50:00||10091||10091||10093||10089|0 1750762500000|2025-06-24 10:55:00|10096|10089|10096|10087|10096|10090|10096|10086|790 1750762800000|2025-06-24 11:00:00|10091|10088|10091|10089|10091|10089|10091|10087|990 1750763100000|2025-06-24 11:05:00|10092|10087|10092|10090|10092|10090|10092|10087|1579 1750763400000|2025-06-24 11:10:00||10087||10089||10090||10085|0 1750763700000|2025-06-24 11:15:00|10095|10085|10107|10095|10107|10097|10095|10085|11 1750764000000|2025-06-24 11:20:00|10109|10096|10111|10097|10111|10099|10109|10095|0 1750764300000|2025-06-24 11:25:00|10112|10098|10112|10099|10113|10099|10111|10098|3 1750764600000|2025-06-24 11:30:00||10100||10102||10103||10100|0 1750764900000|2025-06-24 11:35:00||10100||10100||10102||10098|1 1750765200000|2025-06-24 11:40:00|10111|10098|10111|10101|10111|10101|10110|10098|0 1750765500000|2025-06-24 11:45:00|10110|10098|10109|10098|10110|10098|10108|10098|0 1750765800000|2025-06-24 11:50:00|10108|10096|10103|10093|10108|10098|10103|10093|0 1750766100000|2025-06-24 11:55:00|10104|10096|10104|10096|10104|10096|10104|10096|0 1750766400000|2025-06-24 12:00:00|10102|10093|10102|10091|10102|10093|10102|10091|0 1750766700000|2025-06-24 12:05:00|10101|10088|10099|10087|10101|10090|10098|10087|1 1750767000000|2025-06-24 12:10:00||10088||10088||10088||10088|0 1750767300000|2025-06-24 12:15:00|10098|10085|10098|10086|10098|10086|10097|10085|0 1750767600000|2025-06-24 12:20:00||10087||10090||10090||10087|0 1750767900000|2025-06-24 12:25:00||10088||10083||10090||10083|0 1750768200000|2025-06-24 12:30:00|10097|10081|10095|10084|10097|10084|10094|10073|0 1750768500000|2025-06-24 12:35:00||10085||10091||10094||10085|3 1750768800000|2025-06-24 12:40:00|10094|10089|10094|10086|10094|10089|10093|10084|0 1750769100000|2025-06-24 12:45:00||10084||10084||10086||10081|0 1750769400000|2025-06-24 12:50:00|10092|10081|10093|10081|10093|10091|10092|10079|6 1750769700000|2025-06-24 12:55:00||10082||10080||10088||10080|0 1750770000000|2025-06-24 13:00:00||10081||10083||10088||10081|0 1750770300000|2025-06-24 13:05:00||10085||10083||10085||10080|1 1750770600000|2025-06-24 13:10:00||10081||10081||10081||10081|1 1750770900000|2025-06-24 13:15:00|10092|10078|10090|10078|10092|10081|10090|10076|0 1750771200000|2025-06-24 13:20:00|10089|10077|10083|10074|10089|10077|10083|10074|756 1750771500000|2025-06-24 13:25:00|10085|10076|10085|10081|10085|10081|10085|10073|15 1750771800000|2025-06-24 13:30:00|10086|10074|10097|10086|10099|10088|10086|10064|193 1750772100000|2025-06-24 13:35:00|10098|10087|10094|10089|10099|10090|10094|10083|0 1750772400000|2025-06-24 13:40:00|10100|10090|10100|10092|10100|10096|10099|10088|5 1750772700000|2025-06-24 13:45:00|10099|10088|10095|10085|10099|10090|10095|10085|0 1750773000000|2025-06-24 13:50:00|10094|10086|10093|10084|10094|10088|10093|10082|0 1750773300000|2025-06-24 13:55:00|10092|10085|10092|10071|10092|10086|10091|10071|0 1750773600000|2025-06-24 14:00:00|10099|10072|10100|10095|10100|10095|10099|10071|140 1750773900000|2025-06-24 14:05:00|10106|10091|10107|10100|10108|10102|10105|10091|506 1750774200000|2025-06-24 14:10:00|10118|10099|10114|10107|10118|10108|10114|10099|9 1750774500000|2025-06-24 14:15:00|10113|10105|10120|10112|10120|10113|10112|10102|5 1750774800000|2025-06-24 14:20:00||10113||10115||10116||10110|2000 1750775100000|2025-06-24 14:25:00|10128|10116|10127|10121|10132|10121|10127|10116|61 1750775400000|2025-06-24 14:30:00|10128|10122|10128|10124|10128|10124|10127|10121|0 1750775700000|2025-06-24 14:35:00|10132|10118|10129|10117|10132|10118|10127|10115|152 1750776000000|2025-06-24 14:40:00|10128|10115|10134|10120|10134|10122|10128|10115|0 1750776300000|2025-06-24 14:45:00|10133|10121|10132|10123|10134|10124|10132|10120|0 1750776600000|2025-06-24 14:50:00|10133|10124|10133|10124|10133|10126|10133|10124|0 1750776900000|2025-06-24 14:55:00|10132|10120|10133|10124|10133|10124|10132|10120|0 1750777200000|2025-06-24 15:00:00||10125||10128||10128||10125|0 1750777500000|2025-06-24 15:05:00|10134|10129|10140|10131|10140|10133|10134|10128|16 1750777800000|2025-06-24 15:10:00||10132||10135||10138||10130|0 1750778100000|2025-06-24 15:15:00|10145|10137|10144|10134|10145|10139|10144|10132|4 1750778400000|2025-06-24 15:20:00|10143|10135|10142|10135|10143|10137|10142|10134|0 1750778700000|2025-06-24 15:25:00|10141||10143||10145||10141||94 1750834800000|2025-06-25 07:00:00|10150|10109|10159|10141|10159|10146|10150|10109|160 1750835100000|2025-06-25 07:05:00|10168|10124|10174|10154|10178|10156|10163|10124|0 1750835400000|2025-06-25 07:10:00|10172|10145|10163|10153|10176|10156|10163|10140|0 1750835700000|2025-06-25 07:15:00|10164|10149|10162|10152|10164|10153|10161|10148|2 1750836000000|2025-06-25 07:20:00|10161|10148|10162|10152|10162|10152|10161|10148|0 1750836300000|2025-06-25 07:25:00|10161|10149|10163|10152|10163|10152|10161|10148|987 1750836600000|2025-06-25 07:30:00|10162|10147|10157|10143|10162|10147|10157|10143|1218 1750836900000|2025-06-25 07:35:00|10158|10144|10156|10149|10159|10152|10156|10143|0 1750837200000|2025-06-25 07:40:00|10159|10144|10159|10152|10159|10152|10158|10144|0 1750837500000|2025-06-25 07:45:00|10158|10147|10161|10146|10162|10153|10158|10144|0 1750837800000|2025-06-25 07:50:00|10162|10148|10161|10150|10162|10155|10161|10146|0 1750838100000|2025-06-25 07:55:00|10163|10152|10166|10156|10166|10156|10163|10147|0 1750838400000|2025-06-25 08:00:00|10164|10147|10162|10151|10165|10157|10161|10147|0 1750838700000|2025-06-25 08:05:00|10161|10152|10162|10156|10162|10157|10161|10147|0 1750839000000|2025-06-25 08:10:00||10152||10155||10156||10147|5 1750839300000|2025-06-25 08:15:00|10161|10156|10160|10152|10162|10156|10160|10147|0 1750839600000|2025-06-25 08:20:00||10154||10152||10154||10148|0 1750839900000|2025-06-25 08:25:00||10149||10152||10154||10148|0 1750840200000|2025-06-25 08:30:00|10159|10151|10159|10150|10159|10152|10159|10148|0 1750840500000|2025-06-25 08:35:00|10157|10145|10153|10145|10157|10149|10152|10139|0 1750840800000|2025-06-25 08:40:00|10152|10142|10151|10143|10153|10147|10151|10139|0 1750841100000|2025-06-25 08:45:00||10140||10143||10143||10140|1 1750841400000|2025-06-25 08:50:00||10140||10143||10145||10139|0 1750841700000|2025-06-25 08:55:00|10153|10141|10156|10145|10156|10146|10153|10139|0 1750842000000|2025-06-25 09:00:00|10154|10141|10149|10143|10155|10147|10149|10139|0 1750842300000|2025-06-25 09:05:00|10152|10139|10152|10145|10152|10145|10151|10137|0 1750842600000|2025-06-25 09:10:00||10137||10139||10145||10137|0 1750842900000|2025-06-25 09:15:00|10149|10141|10152|10146|10152|10146|10149|10137|0 1750843200000|2025-06-25 09:20:00|10154|10140|10151|10147|10154|10149|10151|10139|0 1750843500000|2025-06-25 09:25:00|10154|10142|10156|10145|10157|10147|10154|10139|0 1750843800000|2025-06-25 09:30:00|10154|10142|10152|10145|10154|10145|10152|10137|1 1750844100000|2025-06-25 09:35:00|10151|10139|10153|10143|10153|10145|10151|10137|382 1750845000000|2025-06-25 09:50:00|10151||10153||10154||10151||0 1750845300000|2025-06-25 09:55:00|10152||10158||10158||10151||0 1750845600000|2025-06-25 10:00:00|10157||10151||10158||10151||1 1750845900000|2025-06-25 10:05:00|10149|10136|10152|10138|10152|10141|10149|10136|8 1750846200000|2025-06-25 10:10:00|10151|10139|10151|10141|10151|10143|10151|10137|3 1750846500000|2025-06-25 10:15:00|10154|10137|10154|10143|10154|10143|10154|10137|0 1750846800000|2025-06-25 10:20:00|10151|10139|10154|10139|10154|10143|10151|10137|2 1750847100000|2025-06-25 10:25:00|10152|10137|10151|10139|10154|10141|10151|10137|2 1750847400000|2025-06-25 10:30:00|10152|10137|10149|10138|10152|10141|10149|10136|7 1750847700000|2025-06-25 10:35:00|10147|10136|10150|10135|10150|10139|10147|10135|0 1750848000000|2025-06-25 10:40:00||10136||10135||10137||10135|0 1750848300000|2025-06-25 10:45:00|10148|10133|10148|10135|10148|10135|10147|10133|3 1750848600000|2025-06-25 10:50:00|10145|10133|10145|10133|10145|10135|10145|10133|133 1750848900000|2025-06-25 10:55:00|10147|10134|10151|10137|10151|10137|10146|10134|6 1750849200000|2025-06-25 11:00:00|10148|10138|10152|10145|10152|10145|10148|10138|20 1750849500000|2025-06-25 11:05:00|10151|10143|10151|10143|10151|10145|10151|10143|0 1750849800000|2025-06-25 11:10:00|10152||10149||10152||10148||0 1750850100000|2025-06-25 11:15:00|10148||10148||10152||10148||1 1750850400000|2025-06-25 11:20:00|10151||10148||10151||10148||0 1750850700000|2025-06-25 11:25:00|10151||10156||10156||10148||0 1750851000000|2025-06-25 11:30:00|10155||10150||10155||10149||0 1750851300000|2025-06-25 11:35:00|10149||10149||10150||10149||0 1750851600000|2025-06-25 11:40:00|10147||10147||10147||10146||0 1750851900000|2025-06-25 11:45:00|10146|10134|10145|10135|10146|10137|10145|10133|100 1750852200000|2025-06-25 11:50:00|10147|10133|10145|10135|10147|10136|10145|10133|0 1750852500000|2025-06-25 11:55:00|10148||10148||10148||10148||0 1750852800000|2025-06-25 12:00:00|10145|10133|10140|10133|10145|10133|10140|10133|0 1750853100000|2025-06-25 12:05:00|10142||10143||10143||10140||0 1750853400000|2025-06-25 12:10:00|10140||10142||10142||10140||4 1750854000000|2025-06-25 12:20:00|10139||10142||10142||10139||0 1750854300000|2025-06-25 12:25:00|10139||10143||10143||10139||0 1750854600000|2025-06-25 12:30:00|10142||10140||10144||10140||0 1750854900000|2025-06-25 12:35:00|10142|10131|10136|10129|10142|10131|10135|10129|110 1750855200000|2025-06-25 12:40:00|10135||10136||10136||10134||95 1750855500000|2025-06-25 12:45:00|10134||10137||10137||10133||0 1750855800000|2025-06-25 12:50:00|10141||10137||10141||10137||95 1750856100000|2025-06-25 12:55:00|10140||10140||10140||10140||0 1750856400000|2025-06-25 13:00:00|10139||10134||10139||10133||1 1750856700000|2025-06-25 13:05:00|10133|10127|10131|10120|10133|10127|10131|10119|101 1750857000000|2025-06-25 13:10:00|10130|10121|10130|10120|10130|10122|10130|10116|0 1750857300000|2025-06-25 13:15:00|10133|10116|10130|10122|10133|10122|10130|10116|0 1750857600000|2025-06-25 13:20:00|10133|10120|10131|10122|10133|10122|10131|10120|0 1750857900000|2025-06-25 13:25:00|10132|10124|10132|10120|10132|10124|10131|10120|0 1750858200000|2025-06-25 13:30:00|10131|10109|10125|10113|10132|10113|10122|10109|5 1750858500000|2025-06-25 13:35:00|10126|10116|10124|10115|10126|10116|10124|10113|0 1750858800000|2025-06-25 13:40:00|10122|10114|10125|10114|10125|10114|10121|10114|0 1750859100000|2025-06-25 13:45:00|10124||10125||10125||10124||0 1750859400000|2025-06-25 13:50:00||10115||10116||10116||10115|0 1750859700000|2025-06-25 13:55:00|10126|10114|10128|10118|10128|10118|10126|10114|0 1750860000000|2025-06-25 14:00:00|10127||10126||10130||10124||0 1750860300000|2025-06-25 14:05:00|10127||10127||10130||10126||0 1750860600000|2025-06-25 14:10:00|10126|10116|10121|10116|10126|10116|10121|10116|6 1750860900000|2025-06-25 14:15:00|10122|10109|10112|10104|10123|10110|10112|10103|30 1750861200000|2025-06-25 14:20:00|10113|10105|10113|10104|10117|10105|10111|10103|0 1750861500000|2025-06-25 14:25:00|10115|10105|10117|10106|10117|10106|10113|10105|0 1750861800000|2025-06-25 14:30:00|10122|10107|10115|10108|10122|10108|10115|10106|1006 1750862100000|2025-06-25 14:35:00|10116||10116||10116||10116||16 1750862400000|2025-06-25 14:40:00|10118||10114||10119||10114||452 1750862700000|2025-06-25 14:45:00|10115|10109|10119|10109|10119|10109|10115|10109|225 1750863300000|2025-06-25 14:55:00|10120||10120||10120||10120||0 1750863600000|2025-06-25 15:00:00|10118|10108|10116|10108|10121|10108|10114|10108|0 1750863900000|2025-06-25 15:05:00|10117||10113||10117||10113||0 1750864200000|2025-06-25 15:10:00|10112||10118||10119||10112||0 1750864500000|2025-06-25 15:15:00|10119|10109|10121|10108|10121|10109|10118|10108|3 1750864800000|2025-06-25 15:20:00|10123|10109|10123|10110|10123|10110|10122|10108|0 1750865100000|2025-06-25 15:25:00|10120|10111|10123|10111|10123|10111|10117|10111|3 1750921200000|2025-06-26 07:00:00|10175|10107|10168|10142|10175|10143|10168|10107|2777 1750921500000|2025-06-26 07:05:00|10174|10143|10160|10147|10174|10148|10160|10140|0 1750921800000|2025-06-26 07:10:00||10146||10149||10151||10143|2 1750922100000|2025-06-26 07:15:00|10159|10150|10162|10150|10163|10150|10159|10144|0 1750922400000|2025-06-26 07:20:00|10161|10148|10160|10150|10163|10150|10160|10148|0 1750922700000|2025-06-26 07:25:00|10159|10145|10157|10142|10160|10147|10156|10140|195 1750923000000|2025-06-26 07:30:00|10156|10144|10160|10148|10160|10148|10156|10140|0 1750923300000|2025-06-26 07:35:00|10157|10145|10157|10148|10157|10155|10156|10142|20 1750923600000|2025-06-26 07:40:00|10156|10146|10157|10147|10157|10148|10156|10143|0 1750923900000|2025-06-26 07:45:00|10156|10144|10159|10149|10159|10149|10150|10144|19 1750924200000|2025-06-26 07:50:00|10158|10147|10153|10142|10159|10149|10153|10140|0 1750924500000|2025-06-26 07:55:00|10152|10140|10153|10143|10153|10144|10151|10138|0 1750924800000|2025-06-26 08:00:00|10152|10142|10152|10143|10153|10150|10151|10139|567 1750925100000|2025-06-26 08:05:00|10153|10144|10153|10142|10153|10144|10152|10135|2 1750925400000|2025-06-26 08:10:00||10139||10150||10150||10138|0 1750926600000|2025-06-26 08:30:00|||||||||2 1750926900000|2025-06-26 08:35:00|10152|10139|10151|10142|10152|10142|10151|10135|126 1750927200000|2025-06-26 08:40:00|10149|10140|10148|10137|10149|10142|10148|10133|0 1750927500000|2025-06-26 08:45:00||10134||10137||10140||10134|0 1750927800000|2025-06-26 08:50:00||10135||10138||10139||10133|0 1750928100000|2025-06-26 08:55:00||10137||10137||10139||10132|0 1750928400000|2025-06-26 09:00:00|10145|10133|10145|10132|10145|10137|10145|10129|0 1750928700000|2025-06-26 09:05:00|10134|10130|10146|10132|10146|10136|10134|10130|18027 1750929000000|2025-06-26 09:10:00|10144|10131|10146|10132|10146|10136|10143|10130|0 1750929300000|2025-06-26 09:15:00|10148|10133|10148|10137|10148|10137|10140|10132|12 1750929600000|2025-06-26 09:20:00||10136||10137||10137||10134|0 1750929900000|2025-06-26 09:25:00|10147|10135|10147|10134|10151|10137|10147|10129|0 1750930200000|2025-06-26 09:30:00|10148|10132|10149|10135|10153|10139|10147|10131|0 1750930500000|2025-06-26 09:35:00||10136||10135||10138||10135|0 1750930800000|2025-06-26 09:40:00|10148|10131|10149|10134|10151|10134|10147|10131|0 1750931100000|2025-06-26 09:45:00|10151|10132|10148|10142|10151|10142|10146|10131|0 1750931400000|2025-06-26 09:50:00|10150|10133|10150|10135|10150|10135|10148|10133|0 1750931700000|2025-06-26 09:55:00|10152|10137|10150|10136|10152|10138|10150|10134|0 1750932000000|2025-06-26 10:00:00|10152|10133|10152|10137|10152|10137|10152|10132|0 1750932300000|2025-06-26 10:05:00||10138||10140||10140||10138|0 1750932600000|2025-06-26 10:10:00|10151||10151||10151||10150||0 1750932900000|2025-06-26 10:15:00|10153|10141|10153|10141|10153|10141|10153|10141|0 1750933200000|2025-06-26 10:20:00||10142||10142||10142||10142|0 1750933500000|2025-06-26 10:25:00||10144||10144||10144||10144|0 1750933800000|2025-06-26 10:30:00||10145||10145||10145||10145|0 1750934700000|2025-06-26 10:45:00|||||||||12 1750935000000|2025-06-26 10:50:00||10144||10144||10144||10144|0 1750935600000|2025-06-26 11:00:00|||||||||139 1750936500000|2025-06-26 11:15:00|||||||||386 1750936800000|2025-06-26 11:20:00|10152||10151||10155||10151||386 1750937100000|2025-06-26 11:25:00|||||||||386 1750937400000|2025-06-26 11:30:00|||||||||1066 1750937700000|2025-06-26 11:35:00|10153||10153||10153||10151||0 1750938300000|2025-06-26 11:45:00|10152||10153||10153||10151||422 1750938600000|2025-06-26 11:50:00|10152||10153||10153||10151||914 1750939500000|2025-06-26 12:05:00|10152||10151||10152||10151||0 1750939800000|2025-06-26 12:10:00|10150|10141|10149|10141|10151|10141|10149|10141|128 1750940100000|2025-06-26 12:15:00|10151|10142|10151|10141|10153|10142|10151|10141|0 1750940400000|2025-06-26 12:20:00|10153|10142|10151|10141|10153|10143|10151|10141|0 1750940700000|2025-06-26 12:25:00|10150|10142|10153|10141|10153|10142|10149|10141|1349 1750941000000|2025-06-26 12:30:00|10152|10138|10137|10128|10152|10138|10137|10115|1002 1750941300000|2025-06-26 12:35:00|10141|10129|10149|10136|10151|10136|10136|10125|0 1750941600000|2025-06-26 12:40:00|10152|10137|10152|10138|10152|10140|10149|10136|0 1750941900000|2025-06-26 12:45:00|10151|10139|10144|10135|10151|10142|10144|10131|4195 1750942200000|2025-06-26 12:50:00|10143|10133|10146|10138|10150|10138|10143|10133|0 1750942500000|2025-06-26 12:55:00|10151|10139|10152|10142|10152|10142|10149|10138|0 1750942800000|2025-06-26 13:00:00|10153|10143|10153|10142|10153|10146|10153|10139|105 1750943100000|2025-06-26 13:05:00|10152|10139|10151|10141|10152|10141|10150|10139|0 1750943400000|2025-06-26 13:10:00|10153|10143|10153|10143|10153|10144|10153|10141|0 1750943700000|2025-06-26 13:15:00|10152|10139|10145|10139|10152|10140|10145|10139|0 1750944000000|2025-06-26 13:20:00|10151|10140|10145|10139|10151|10140|10145|10139|0 1750944300000|2025-06-26 13:25:00|10150|10140|10152|10143|10153|10144|10145|10140|0 1750944600000|2025-06-26 13:30:00|10153|10141|10142|10141|10153|10141|10142|10141|193 1750944900000|2025-06-26 13:35:00|10143||10146||10148||10143||1 1750945200000|2025-06-26 13:40:00|10149|10144|10146|10141|10150|10144|10146|10141|45 1750945500000|2025-06-26 13:45:00|10147|10142|10151|10144|10153|10145|10147|10142|0 1750945800000|2025-06-26 13:50:00|10153|10147|10148|10145|10153|10147|10148|10145|473 1750946100000|2025-06-26 13:55:00|10149||10147||10151||10146||0 1750946400000|2025-06-26 14:00:00|10153|10143|10140|10135|10153|10143|10139|10135|604 1750946700000|2025-06-26 14:05:00|10139|10133|10130|10121|10144|10135|10128|10120|506 1750947000000|2025-06-26 14:10:00|10128|10122|10132|10123|10138|10127|10126|10116|0 1750947300000|2025-06-26 14:15:00|10133|10120|10132|10122|10137|10125|10126|10117|0 1750947600000|2025-06-26 14:20:00|10134|10124|10133|10126|10134|10126|10130|10122|0 1750947900000|2025-06-26 14:25:00|10137|10127|10139|10131|10139|10132|10135|10127|0 1750948200000|2025-06-26 14:30:00|10140|10130|10141|10135|10141|10136|10140|10130|1485 1750948500000|2025-06-26 14:35:00|10142|10136|10143|10136|10148|10137|10139|10135|287 1750948800000|2025-06-26 14:40:00|10145|10135|10145|10137|10148|10138|10143|10135|470 1750949100000|2025-06-26 14:45:00|10148|10138|10146|10141|10152|10141|10144|10138|358 1750949400000|2025-06-26 14:50:00|10150|10135|10141|10139|10150|10139|10141|10135|302 1750949700000|2025-06-26 14:55:00|10142|10132|10136|10134|10144|10135|10136|10132|120 1750950000000|2025-06-26 15:00:00|10135|10126|10136|10128|10137|10130|10133|10126|302 1750950300000|2025-06-26 15:05:00|10135|10127|10137|10130|10143|10130|10131|10127|2888 1750950600000|2025-06-26 15:10:00|10138|10133|10141|10134|10148|10134|10137|10133|0 1750950900000|2025-06-26 15:15:00|10140||10142||10148||10140||331 1750951200000|2025-06-26 15:20:00|10141|10136|10144|10137|10151|10137|10141|10136|0 1750951500000|2025-06-26 15:25:00|10143|10134|10138|10132|10143|10134|10137|10132|598 1751007600000|2025-06-27 07:00:00|10179|10134|10169|10141|10180|10152|10169|10133|61 1751007900000|2025-06-27 07:05:00|10180|10142|10167|10143|10180|10157|10164|10138|0 1751008200000|2025-06-27 07:10:00|10165|10144|10165|10152|10178|10156|10164|10142|29 1751008500000|2025-06-27 07:15:00|10166|10154|10161|10150|10172|10156|10161|10150|0 1751008800000|2025-06-27 07:20:00|10162|10151|10161|10150|10165|10152|10161|10148|0 1751009100000|2025-06-27 07:25:00||10148||10151||10152||10148|0 1751009400000|2025-06-27 07:30:00|10160|10150|10160|10150|10165|10150|10159|10150|0 1751009700000|2025-06-27 07:35:00||10147||10150||10152||10147|0 1751010000000|2025-06-27 07:40:00||10147||10148||10149||10147|9 1751010300000|2025-06-27 07:45:00|10165|10147|10160|10150|10165|10151|10160|10147|0 1751010600000|2025-06-27 07:50:00|10166|10151|10162|10151|10166|10153|10162|10151|1 1751010900000|2025-06-27 07:55:00|10165|10152|10166|10148|10171|10153|10162|10148|0 1751011200000|2025-06-27 08:00:00|10168|10149|10164|10154|10170|10155|10163|10149|0 1751011500000|2025-06-27 08:05:00|10163|10151|10163|10154|10163|10154|10163|10151|0 1751011800000|2025-06-27 08:10:00|10165|10151|10163|10151|10165|10151|10163|10149|0 1751012100000|2025-06-27 08:15:00|10162|10149|10161|10149|10162|10149|10161|10149|0 1751012400000|2025-06-27 08:20:00|10160|10146|10157|10146|10160|10146|10157|10146|35 1751012700000|2025-06-27 08:25:00|10156|10143|10159|10143|10159|10147|10154|10143|0 1751013000000|2025-06-27 08:30:00|10157|10144|10158|10144|10158|10155|10156|10143|18 1751013300000|2025-06-27 08:35:00|10157|10142|10156|10144|10159|10144|10155|10142|0 1751013600000|2025-06-27 08:40:00|10159|10142|10159|10144|10159|10144|10150|10142|53 1751013900000|2025-06-27 08:45:00||10146||10150||10151||10146|0 1751014200000|2025-06-27 08:50:00|10160|10148|10158|10149|10160|10151|10157|10145|0 1751014500000|2025-06-27 08:55:00|10156|10145|10162|10141|10162|10151|10156|10141|0 1751014800000|2025-06-27 09:00:00|10156|10142|10156|10144|10158|10144|10154|10142|0 1751015100000|2025-06-27 09:05:00|10157|10142|10156|10144|10158|10144|10156|10142|0 1751015400000|2025-06-27 09:10:00||10142||10144||10144||10142|0 1751015700000|2025-06-27 09:15:00|10155||10156||10161||10155||0 1751016000000|2025-06-27 09:20:00|10155||10156||10156||10155||0 1751016300000|2025-06-27 09:25:00|10157||10156||10157||10156||0 1751016600000|2025-06-27 09:30:00|10157||10157||10158||10157||0 1751016900000|2025-06-27 09:35:00|10160||10158||10160||10158||0 1751017200000|2025-06-27 09:40:00|10157||10156||10160||10156||0 1751017500000|2025-06-27 09:45:00|10160|10147|10160|10151|10163|10151|10156|10147|0 1751017800000|2025-06-27 09:50:00|10159|10149|10159|10151|10159|10151|10159|10145|0 1751018100000|2025-06-27 09:55:00|10158|10145|10157|10149|10160|10151|10157|10143|0 1751018400000|2025-06-27 10:00:00|10158|10144|10155|10147|10164|10149|10155|10143|0 1751018700000|2025-06-27 10:05:00|10159|10144|10158|10144|10159|10144|10158|10144|0 1751019000000|2025-06-27 10:10:00|10157||10155||10159||10155||0 1751019300000|2025-06-27 10:15:00|10156|10150|10156|10150|10162|10150|10155|10150|0 1751019600000|2025-06-27 10:20:00|10155||10157||10159||10155||0 1751019900000|2025-06-27 10:25:00|10161||10161||10161||10161||2 1751020200000|2025-06-27 10:30:00|10162||10156||10162||10156||4 1751020500000|2025-06-27 10:35:00|10191||10156||10191||10156||4 1751021400000|2025-06-27 10:50:00|||||||||208 1751021700000|2025-06-27 10:55:00|10157|10151|10157|10151|10157|10153|10157|10151|0 1751022000000|2025-06-27 11:00:00|10163|10152|10161|10156|10165|10156|10161|10151|2001 1751023500000|2025-06-27 11:25:00|10160||10160||10163||10158||147 1751023800000|2025-06-27 11:30:00|10161||10158||10168||10157||0 1751024100000|2025-06-27 11:35:00|10159||10158||10163||10158||0 1751024700000|2025-06-27 11:45:00|10159|10150|10157|10151|10163|10151|10156|10150|2 1751025000000|2025-06-27 11:50:00|10163||10158||10163||10158||0 1751025300000|2025-06-27 11:55:00|10166|10155|10159|10155|10166|10155|10159|10155|0 1751025600000|2025-06-27 12:00:00|10160||10158||10166||10157||0 1751026200000|2025-06-27 12:10:00|10157||10158||10163||10156||215 1751026500000|2025-06-27 12:15:00|10157||10160||10162||10157||0 1751026800000|2025-06-27 12:20:00|10162|10156|10161|10156|10163|10156|10160|10156|0 1751027100000|2025-06-27 12:25:00|10160|10150|10179|10151|10179|10151|10155|10150|13 1751027400000|2025-06-27 12:30:00|10178|10152|10175|10161|10179|10161|10168|10151|1 1751027700000|2025-06-27 12:35:00|10172|10162|10174|10160|10174|10165|10171|10157|0 1751028000000|2025-06-27 12:40:00|10173|10159|10164|10153|10173|10162|10164|10153|0 1751028300000|2025-06-27 12:45:00|10165|10155|10173|10158|10173|10159|10164|10155|0 1751028600000|2025-06-27 12:50:00|10175|10159|10171|10159|10176|10160|10170|10155|0 1751028900000|2025-06-27 12:55:00|10170|10158|10169|10158|10170|10161|10168|10155|0 1751029200000|2025-06-27 13:00:00|10173|10156|10171|10156|10173|10160|10171|10156|0 1751029500000|2025-06-27 13:05:00|10170|10154|10171|10160|10174|10160|10167|10154|0 1751029800000|2025-06-27 13:10:00||10158||10158||10159||10156|0 1751030100000|2025-06-27 13:15:00|10170|10157|10168|10155|10171|10159|10168|10155|920 1751030400000|2025-06-27 13:20:00|10169|10153|10159|10151|10171|10153|10159|10151|0 1751030700000|2025-06-27 13:25:00|10160|10150|10154|10150|10160|10150|10153|10150|153 1751031000000|2025-06-27 13:30:00|10156|10138|10151|10138|10157|10138|10150|10138|350 1751031300000|2025-06-27 13:35:00|10150|10137|10152|10139|10155|10144|10145|10133|37 1751031600000|2025-06-27 13:40:00|10153|10140|10153|10145|10154|10145|10140|10139|20 1751031900000|2025-06-27 13:45:00|10154|10146|10158|10147|10162|10150|10154|10146|0 1751032200000|2025-06-27 13:50:00|10157|10148|10154|10145|10160|10148|10154|10142|0 1751032500000|2025-06-27 13:55:00|10155|10146|10160|10150|10161|10151|10155|10144|0 1751032800000|2025-06-27 14:00:00|10163|10151|10164|10156|10166|10156|10160|10146|1183 1751033100000|2025-06-27 14:05:00|10165|10157|10165|10158|10165|10159|10164|10156|0 1751033400000|2025-06-27 14:10:00|10166|10159|10170|10162|10172|10163|10166|10154|0 1751033700000|2025-06-27 14:15:00|10169|10163|10171|10163|10172|10163|10167|10157|0 1751034000000|2025-06-27 14:20:00|10169|10159|10170|10167|10173|10167|10169|10159|19 1751034300000|2025-06-27 14:25:00|10169|10158|10172|10159|10177|10162|10168|10157|1108 1751034600000|2025-06-27 14:30:00|10171|10161|10164|10153|10171|10161|10164|10153|0 1751034900000|2025-06-27 14:35:00|10163|10154|10165|10154|10168|10155|10159|10150|0 1751035200000|2025-06-27 14:40:00|10164|10152|10160|10150|10165|10154|10159|10150|0 1751035500000|2025-06-27 14:45:00|10161|10149|10160|10149|10161|10149|10159|10149|0 1751035800000|2025-06-27 14:50:00|10159|10151|10155|10149|10159|10152|10155|10148|0 1751036100000|2025-06-27 14:55:00|10154|10146|10161|10147|10162|10152|10154|10146|0 1751036400000|2025-06-27 15:00:00|10160|10148|10160|10152|10164|10152|10159|10147|2 1751036700000|2025-06-27 15:05:00|10163|10154|10165|10155|10165|10155|10162|10151|0 1751037000000|2025-06-27 15:10:00|10166|10157|10168|10157|10168|10157|10166|10157|0 1751037300000|2025-06-27 15:15:00|10167|10155|10166|10155|10167|10155|10166|10155|0 1751037600000|2025-06-27 15:20:00|10164|10152|10164|10151|10164|10154|10164|10151|0 1751037900000|2025-06-27 15:25:00||10153||10153||10158||10150|5 1751266800000|2025-06-30 07:00:00|10167|10110|10169|10154|10180|10154|10167|10110|109 1751267100000|2025-06-30 07:05:00|10176|10146|10170|10162|10178|10169|10169|10146|949 1751267400000|2025-06-30 07:10:00|10171|10161|10174|10165|10179|10166|10170|10161|314 1751267700000|2025-06-30 07:15:00|10177|10162|10178|10167|10178|10167|10176|10161|0 1751268000000|2025-06-30 07:20:00|10180|10168|10179|10171|10180|10171|10177|10166|0 1751268300000|2025-06-30 07:25:00|10180||10179||10180||10179||1 1751268600000|2025-06-30 07:30:00|||||||||198 1751268900000|2025-06-30 07:35:00|||||||||1 1751269200000|2025-06-30 07:40:00|||||||||1 1751269500000|2025-06-30 07:45:00|||||||||1 1751270100000|2025-06-30 07:55:00|10180|10170|10180|10171|10180|10171|10180|10168|1397 1751270400000|2025-06-30 08:00:00|10187|10172|10186|10177|10187|10177|10186|10172|10 1751270700000|2025-06-30 08:05:00|10187|10178|10187|10180|10190|10180|10187|10178|0 1751271000000|2025-06-30 08:10:00|10186||10186||10190||10186||0 1751271300000|2025-06-30 08:15:00|10190||10190||10190||10190||0 1751271600000|2025-06-30 08:20:00|10189||10188||10190||10187||0 1751271900000|2025-06-30 08:25:00|10192||10194||10194||10192||0 1751272200000|2025-06-30 08:30:00|10193||10186||10193||10186||0 1751272500000|2025-06-30 08:35:00|10188||10188||10188||10188||0 1751272800000|2025-06-30 08:40:00|10190|10181|10188|10181|10190|10181|10187|10181|0 1751273100000|2025-06-30 08:45:00|10190||10187||10190||10185||0 1751273700000|2025-06-30 08:55:00|10186|10170|10191|10181|10192|10181|10184|10170|10 1751274000000|2025-06-30 09:00:00|10190||10185||10190||10185||0 1751274300000|2025-06-30 09:05:00|10187|10179|10184|10179|10189|10179|10184|10179|6 1751274600000|2025-06-30 09:10:00|10187|10178|10186|10179|10187|10179|10184|10178|0 1751274900000|2025-06-30 09:15:00|10187|10178|10185|10179|10189|10179|10184|10178|0 1751275200000|2025-06-30 09:20:00|10188|10178|10186|10180|10190|10180|10185|10178|0 1751275500000|2025-06-30 09:25:00|10190|10179|10188|10179|10190|10181|10185|10178|80 1751275800000|2025-06-30 09:30:00|10187|10180|10185|10179|10190|10181|10184|10179|0 1751276100000|2025-06-30 09:35:00|10187|10178|10185|10178|10187|10178|10183|10174|0 1751276400000|2025-06-30 09:40:00|10187||10185||10187||10185||0 1751276700000|2025-06-30 09:45:00|10188||10185||10188||10185||29 1751277000000|2025-06-30 09:50:00|10184|10177|10184|10173|10185|10178|10183|10173|0 1751277300000|2025-06-30 09:55:00|10183||10188||10188||10182||0 1751277600000|2025-06-30 10:00:00|10187|10174|10184|10173|10187|10176|10181|10173|0 1751277900000|2025-06-30 10:05:00|10186||10182||10187||10182||0 1751278200000|2025-06-30 10:10:00|10187||10185||10187||10185||0 1751278800000|2025-06-30 10:20:00|10187||10188||10188||10187||0 1751279100000|2025-06-30 10:25:00|10191|10174|10191|10173|10191|10176|10191|10173|0 1751279400000|2025-06-30 10:30:00||10175||10177||10177||10175|0 1751279700000|2025-06-30 10:35:00|10190||10188||10190||10186||0 1751280000000|2025-06-30 10:40:00|10187||10188||10188||10187||0 1751280900000|2025-06-30 10:55:00||10176||10177||10177||10176|0 1751281200000|2025-06-30 11:00:00||10178||10177||10179||10177|0 1751281500000|2025-06-30 11:05:00||10178||10179||10179||10178|0 1751283000000|2025-06-30 11:30:00|10187||10187||10187||10185||7599 1751283300000|2025-06-30 11:35:00|10185||10185||10185||10185||318 1751283600000|2025-06-30 11:40:00||10177||10177||10177||10177|187 1751284200000|2025-06-30 11:50:00|10188|10179|10188|10177|10188|10179|10188|10177|37 1751284500000|2025-06-30 11:55:00|10186|10176|10195|10170|10195|10176|10185|10170|0 1751284800000|2025-06-30 12:00:00|10194||10187||10194||10187||1 1751285100000|2025-06-30 12:05:00|10186|10171|10187|10176|10187|10178|10186|10171|1 1751285400000|2025-06-30 12:10:00|10186|10177|10186|10176|10186|10177|10186|10176|0 1751286000000|2025-06-30 12:20:00|10184|10175|10184|10175|10184|10175|10183|10175|0 1751286300000|2025-06-30 12:25:00|10186|10176|10185|10176|10186|10176|10184|10175|0 1751286600000|2025-06-30 12:30:00|10183|10175|10182|10171|10183|10175|10178|10170|1 1751286900000|2025-06-30 12:35:00|10181||10181||10182||10180||0 1751287200000|2025-06-30 12:40:00|10180|10170|10179|10170|10181|10171|10179|10170|0 1751287500000|2025-06-30 12:45:00|10184||10181||10185||10181||0 1751287800000|2025-06-30 12:50:00|10180||10178||10182||10178||0 1751288100000|2025-06-30 12:55:00|10184||10185||10186||10184||0 1751288400000|2025-06-30 13:00:00|10186||10179||10186||10177||2 1751288700000|2025-06-30 13:05:00|10177||10175||10180||10175||0 1751289000000|2025-06-30 13:10:00|10177|10171|10180|10171|10182|10171|10177|10171|1 1751289300000|2025-06-30 13:15:00|10182|10170|10185|10174|10185|10176|10181|10170|82 1751289600000|2025-06-30 13:20:00|10188|10173|10188|10178|10188|10180|10188|10173|0 1751289900000|2025-06-30 13:25:00|10186|10177|10190|10177|10192|10177|10185|10177|0 1751290200000|2025-06-30 13:30:00|10189|10178|10189|10178|10194|10179|10189|10173|640 1751290500000|2025-06-30 13:35:00|10187||10190||10190||10186||106 1751290800000|2025-06-30 13:40:00||10175||10175||10175||10175|150 1751291100000|2025-06-30 13:45:00|10194|10176|10181|10172|10194|10177|10181|10170|197 1751291400000|2025-06-30 13:50:00|10185|10173|10185|10179|10189|10179|10184|10173|205 1751291700000|2025-06-30 13:55:00|10187|10180|10190|10180|10190|10180|10187|10180|0 1751292000000|2025-06-30 14:00:00|10191|10183|10189|10181|10194|10186|10184|10181|18 1751292300000|2025-06-30 14:05:00|10188||10187||10188||10187||0 1751292600000|2025-06-30 14:10:00|10189||10190||10192||10189||3 1751292900000|2025-06-30 14:15:00|10188|10177|10182|10175|10188|10177|10182|10175|0 1751293200000|2025-06-30 14:20:00|10184||10187||10188||10184||0 1751293500000|2025-06-30 14:25:00|10186|10176|10188|10175|10190|10177|10186|10175|0 1751293800000|2025-06-30 14:30:00|10187||10186||10188||10185||6 1751294100000|2025-06-30 14:35:00|10187|10176|10187|10175|10191|10184|10186|10175|27 1751294400000|2025-06-30 14:40:00|10186||10184||10187||10184||0 1751294700000|2025-06-30 14:45:00|10185||10181||10186||10180||0 1751295000000|2025-06-30 14:50:00|10180|10176|10187|10175|10187|10176|10179|10175|0 1751295300000|2025-06-30 14:55:00|10186||10187||10188||10184||0 1751295600000|2025-06-30 15:00:00|10188|10176|10190|10176|10190|10176|10185|10175|0 1751295900000|2025-06-30 15:05:00|10189|10175|10187|10175|10190|10181|10185|10175|0 1751296200000|2025-06-30 15:10:00|10188||10188||10189||10181||0 1751296500000|2025-06-30 15:15:00|10186|10176|10185|10176|10188|10176|10182|10176|234 1751296800000|2025-06-30 15:20:00|10186|10178|10187|10182|10188|10182|10185|10178|305 1751297100000|2025-06-30 15:25:00|10188|10183|10191|10180|10191|10187|10188|10179|385 1751353200000|2025-07-01 07:00:00|10249|10198|10249|10203|10249|10231|10247|10188|4885 1751353500000|2025-07-01 07:05:00|10247|10204|10249|10226|10250|10226|10235|10197|88 1751353800000|2025-07-01 07:10:00|10248|10225|10244|10231|10249|10234|10240|10218|0 1751354100000|2025-07-01 07:15:00|10249|10232|10242|10234|10249|10235|10242|10228|103 1751354400000|2025-07-01 07:20:00|10248|10235|10249|10236|10249|10236|10242|10234|0 1751354700000|2025-07-01 07:25:00|10248|10237|10244|10229|10249|10238|10243|10228|0 1751355000000|2025-07-01 07:30:00|10248|10230|10249|10238|10249|10238|10244|10229|0 1751355300000|2025-07-01 07:35:00||10240||10236||10240||10234|0 1751355600000|2025-07-01 07:40:00|10250|10234|10250|10234|10250|10241|10249|10233|0 1751355900000|2025-07-01 07:45:00|10249|10235|10249|10231|10250|10241|10249|10231|746 1751356200000|2025-07-01 07:50:00|10250|10234|10250|10232|10250|10239|10249|10232|0 1751356500000|2025-07-01 07:55:00|10249|10233|10250|10233|10250|10239|10249|10233|0 1751356800000|2025-07-01 08:00:00|10249|10234|10249|10238|10250|10239|10249|10234|1 1751357700000|2025-07-01 08:15:00|10248|10235|10247|10235|10248|10235|10247|10235|0 1751358000000|2025-07-01 08:20:00|10248||10246||10248||10246||0 1751358300000|2025-07-01 08:25:00|10248|10228|10249|10228|10249|10228|10246|10228|0 1751358600000|2025-07-01 08:30:00||10232||10233||10233||10232|0 1751358900000|2025-07-01 08:35:00||10227||10227||10227||10227|0 1751359200000|2025-07-01 08:40:00|10250|10231|10250|10231|10250|10232|10250|10231|0 1751359500000|2025-07-01 08:45:00|10249|10232|10249|10234|10249|10236|10249|10232|0 1751359800000|2025-07-01 08:50:00|10244|10236|10243|10227|10244|10236|10243|10226|0 1751360100000|2025-07-01 08:55:00|10249|10228|10250|10216|10250|10234|10249|10215|0 1751360400000|2025-07-01 09:00:00|10249|10217|10246|10233|10249|10237|10246|10209|0 1751360700000|2025-07-01 09:05:00||10234||10234||10235||10229|0 1751361000000|2025-07-01 09:10:00||10229||10234||10237||10229|0 1751361300000|2025-07-01 09:15:00||10229||10232||10239||10229|0 1751361600000|2025-07-01 09:20:00|10242|10234|10242|10234|10242|10239|10242|10229|0 1751361900000|2025-07-01 09:25:00|10246|10229|10242|10234|10246|10237|10241|10229|0 1751362200000|2025-07-01 09:30:00|10241|10229|10242|10234|10242|10235|10241|10229|0 1751362500000|2025-07-01 09:35:00|10241|10229|10242|10234|10242|10237|10241|10229|0 1751362800000|2025-07-01 09:40:00|10241|10229|10242|10237|10242|10237|10241|10229|0 1751363100000|2025-07-01 09:45:00|10241|10230|10245|10237|10246|10237|10241|10229|45 1751363400000|2025-07-01 09:50:00|10243|10230|10243|10234|10243|10237|10242|10229|0 1751363700000|2025-07-01 09:55:00|10242|10229|10243|10228|10243|10235|10242|10228|0 1751364000000|2025-07-01 10:00:00|10242|10229|10245|10234|10246|10237|10242|10229|0 1751364300000|2025-07-01 10:05:00|10246|10229|10245|10234|10246|10237|10245|10229|0 1751364600000|2025-07-01 10:10:00|10246|10229|10245|10235|10246|10237|10245|10229|0 1751364900000|2025-07-01 10:15:00|10246|10230|10245|10235|10246|10235|10245|10229|0 1751365200000|2025-07-01 10:20:00|10246|10230|10245|10235|10246|10235|10245|10229|2 1751365500000|2025-07-01 10:25:00||10230||10238||10238||10228|0 1751365800000|2025-07-01 10:30:00||10230||10232||10238||10230|0 1751366100000|2025-07-01 10:35:00|10248|10233|10248|10234|10248|10236|10248|10228|0 1751366400000|2025-07-01 10:40:00|10246|10228|10245|10229|10246|10234|10245|10228|0 1751366700000|2025-07-01 10:45:00|10246|10230|10245|10234|10246|10236|10245|10228|0 1751367000000|2025-07-01 10:50:00|10246|10228|10248|10237|10248|10237|10245|10228|0 1751367300000|2025-07-01 10:55:00|10246|10229|10245|10236|10246|10237|10245|10228|0 1751367600000|2025-07-01 11:00:00|10246|10228|10245|10228|10246|10238|10245|10228|0 1751367900000|2025-07-01 11:05:00|10246|10230|10248|10230|10248|10241|10245|10228|0 1751368200000|2025-07-01 11:10:00||10232||10242||10242||10229|800 1751368500000|2025-07-01 11:15:00||10240||10240||10240||10240|80 1751368800000|2025-07-01 11:20:00|||||||||12 1751369100000|2025-07-01 11:25:00|10250||10250||10250||10250||0 1751369400000|2025-07-01 11:30:00|10249||10249||10249||10249||0 1751369700000|2025-07-01 11:35:00|10248||10248||10248||10247||0 1751370000000|2025-07-01 11:40:00|10249||10249||10249||10249||1 1751370300000|2025-07-01 11:45:00|10248||10248||10248||10247||0 1751370600000|2025-07-01 11:50:00|10247|10238|10241|10229|10247|10238|10241|10226|68 1751370900000|2025-07-01 11:55:00||10231||10233||10233||10227|0 1751371200000|2025-07-01 12:00:00|10240|10227|10241|10229|10241|10233|10240|10227|0 1751371500000|2025-07-01 12:05:00|10240|10230|10240|10227|10240|10231|10240|10227|0 1751371800000|2025-07-01 12:10:00|10239|10228|10239|10227|10240|10229|10239|10227|0 1751372100000|2025-07-01 12:15:00|10240|10228|10240|10227|10240|10229|10239|10227|0 1751372400000|2025-07-01 12:20:00|10236|10228|10236|10227|10236|10229|10236|10227|32 1751372700000|2025-07-01 12:25:00|10237||10237||10237||10237||0 1751373000000|2025-07-01 12:30:00|10236|10228|10238|10227|10238|10229|10235|10227|151 1751373300000|2025-07-01 12:35:00|10237|10228|10237|10227|10238|10229|10237|10227|0 1751373600000|2025-07-01 12:40:00|10238|10229|10234|10227|10238|10229|10234|10227|0 1751373900000|2025-07-01 12:45:00|10233|10225|10234|10225|10234|10225|10233|10225|268 1751374200000|2025-07-01 12:50:00|10233|10230|10237|10228|10238|10230|10233|10228|6 1751374500000|2025-07-01 12:55:00|10234|10225|10234|10225|10234|10225|10230|10225|30 1751374800000|2025-07-01 13:00:00|10231|10220|10230|10220|10231|10221|10227|10220|1006 1751375100000|2025-07-01 13:05:00||10221||10211||10227||10211|116 1751375400000|2025-07-01 13:10:00|10228|10212|10227|10212|10228|10217|10227|10208|0 1751375700000|2025-07-01 13:15:00|10224|10208|10223|10213|10224|10215|10223|10191|75 1751376000000|2025-07-01 13:20:00|10224|10211|10223|10211|10224|10213|10223|10211|5 1751376300000|2025-07-01 13:25:00|10221|10212|10219|10211|10221|10212|10219|10211|0 1751376600000|2025-07-01 13:30:00|10218|10199|10219|10208|10234|10210|10215|10187|31 1751376900000|2025-07-01 13:35:00|10223|10209|10226|10216|10226|10216|10223|10208|0 1751377200000|2025-07-01 13:40:00|10224|10210|10229|10214|10237|10216|10220|10210|1 1751377500000|2025-07-01 13:45:00|10228|10212|10229|10215|10238|10216|10222|10212|0 1751377800000|2025-07-01 13:50:00|10228|10214|10225|10214|10229|10219|10224|10214|32 1751378100000|2025-07-01 13:55:00|10224|10215|10249|10214|10249|10219|10224|10214|0 1751378400000|2025-07-01 14:00:00|10248|10212|10218|10203|10248|10212|10215|10187|30 1751378700000|2025-07-01 14:05:00|10217|10204|10204|10191|10218|10205|10204|10191|31 1751379000000|2025-07-01 14:10:00|10201|10189|10203|10188|10203|10196|10200|10188|0 1751379300000|2025-07-01 14:15:00||10189||10198||10200||10189|1 1751379600000|2025-07-01 14:20:00|10202|10194|10201|10194|10202|10194|10201|10194|32 1751379900000|2025-07-01 14:25:00|10200|10186|10199|10188|10200|10190|10198|10186|109 1751380200000|2025-07-01 14:30:00|10200|10189|10205|10197|10208|10197|10200|10188|7 1751380500000|2025-07-01 14:35:00|10202||10205||10205||10202||0 1751380800000|2025-07-01 14:40:00|10203||10202||10203||10202||34 1751381100000|2025-07-01 14:45:00|||||||||2 1751381400000|2025-07-01 14:50:00||10198||10200||10200||10188|6 1751381700000|2025-07-01 14:55:00|10203|10198|10203|10198|10203|10198|10203|10187|7 1751382000000|2025-07-01 15:00:00|10201|10197|10201|10195|10201|10197|10201|10188|101 1751382300000|2025-07-01 15:05:00||10191||10195||10199||10188|2624 1751382600000|2025-07-01 15:10:00|10202|10196|10202|10199|10202|10201|10202|10188|8 1751382900000|2025-07-01 15:15:00|10203|10190|10210|10205|10210|10205|10203|10190|12 1751383200000|2025-07-01 15:20:00|10209|10206|10208|10199|10209|10206|10208|10197|2623 1751383500000|2025-07-01 15:25:00|10207|10200|10208|10205|10208|10205|10207|10199|4642 1751439600000|2025-07-02 07:00:00|10243|10203|10229|10205|10246|10211|10223|10200|876 1751439900000|2025-07-02 07:05:00|10228|10200|10221|10205|10239|10211|10214|10200|1 1751440200000|2025-07-02 07:10:00|10219|10206|10224|10206|10227|10207|10213|10200|0 1751440500000|2025-07-02 07:15:00|10225|10205|10213|10203|10228|10207|10212|10200|0 1751440800000|2025-07-02 07:20:00|10212|10204|10209|10203|10212|10204|10209|10200|0 1751441100000|2025-07-02 07:25:00|10212|10200|10212|10204|10212|10205|10212|10200|0 1751441400000|2025-07-02 07:30:00|10210|10200|10209|10203|10210|10205|10209|10200|0 1751441700000|2025-07-02 07:35:00|10210|10204|10212|10204|10212|10204|10209|10201|0 1751442000000|2025-07-02 07:40:00|10211|10205|10212|10203|10212|10205|10211|10201|0 1751442300000|2025-07-02 07:45:00|10211|10202|10210|10202|10211|10202|10209|10201|0 1751442600000|2025-07-02 07:50:00|10211|10203|10209|10203|10211|10203|10208|10203|75000 1751442900000|2025-07-02 07:55:00|10208|10201|10215|10203|10215|10204|10208|10200|22 1751443200000|2025-07-02 08:00:00|10213|10201|10209|10203|10215|10204|10209|10201|9 1751443500000|2025-07-02 08:05:00||10204||10204||10204||10204|0 1751443800000|2025-07-02 08:10:00|10212|10201|10210|10204|10212|10205|10209|10200|0 1751444100000|2025-07-02 08:15:00|10209|10200|10210|10205|10210|10205|10209|10200|0 1751444400000|2025-07-02 08:20:00|10209||10209||10210||10209||100 1751444700000|2025-07-02 08:25:00|10210|10200|10212|10200|10212|10201|10206|10200|3000 1751445000000|2025-07-02 08:30:00|10211|10201|10209|10200|10212|10201|10206|10200|0 1751445300000|2025-07-02 08:35:00||10201||10200||10201||10200|0 1751445600000|2025-07-02 08:40:00|10208||10207||10208||10207||120 1751447400000|2025-07-02 09:10:00|10206||10206||10206||10206||0 1751448300000|2025-07-02 09:25:00|10208|10201|10208|10200|10208|10201|10207|10200|1 1751448600000|2025-07-02 09:30:00|10207||10207||10210||10206||0 1751448900000|2025-07-02 09:35:00|10206||10207||10207||10205||0 1751449200000|2025-07-02 09:40:00|10206||10205||10207||10205||0 1751450100000|2025-07-02 09:55:00|10204||10205||10206||10203||403 1751450400000|2025-07-02 10:00:00|10207||10207||10208||10206||0 1751450700000|2025-07-02 10:05:00|10208||10209||10209||10208||0 1751451000000|2025-07-02 10:10:00|10210||10210||10210||10210||0 1751451300000|2025-07-02 10:15:00|10205||10205||10205||10205||0 1751451600000|2025-07-02 10:20:00|10211|10201|10211|10202|10211|10202|10211|10201|10 1751451900000|2025-07-02 10:25:00|10210|10201|10209|10200|10210|10202|10209|10200|0 1751452200000|2025-07-02 10:30:00|10210|10201|10210|10200|10215|10201|10209|10200|0 1751452500000|2025-07-02 10:35:00|10208||10208||10208||10208||0 1751452800000|2025-07-02 10:40:00|10207||10206||10207||10205||4 1751453100000|2025-07-02 10:45:00|10207||10207||10207||10205||0 1751453400000|2025-07-02 10:50:00|10206||10207||10207||10205||0 1751453700000|2025-07-02 10:55:00|10206||10205||10207||10205||0 1751454000000|2025-07-02 11:00:00|10204||10206||10206||10203||0 1751454300000|2025-07-02 11:05:00|10209||10207||10209||10207||0 1751454600000|2025-07-02 11:10:00|10205||10205||10206||10204||0 1751454900000|2025-07-02 11:15:00|10206||10206||10206||10206||0 1751455200000|2025-07-02 11:20:00|10205||10205||10205||10205||0 1751455500000|2025-07-02 11:25:00|10210||10209||10210||10209||0 1751455800000|2025-07-02 11:30:00|10210||10205||10210||10205||0 1751456100000|2025-07-02 11:35:00|10206||10206||10206||10205||805 1751456400000|2025-07-02 11:40:00|10205||10206||10206||10205||0 1751456700000|2025-07-02 11:45:00|10205|10187|10201|10193|10205|10193|10201|10187|48 1751457000000|2025-07-02 11:50:00|10200|10191|10202|10193|10202|10193|10197|10187|0 1751457300000|2025-07-02 11:55:00|10201|10192|10205|10189|10206|10193|10199|10185|0 1751457600000|2025-07-02 12:00:00|10204|10185|10197|10189|10204|10190|10195|10179|0 1751457900000|2025-07-02 12:05:00|10199|10183|10197|10189|10199|10190|10196|10180|0 1751458200000|2025-07-02 12:10:00|10196|10188|10198|10176|10198|10190|10193|10176|0 1751458500000|2025-07-02 12:15:00|10201|10180|10212|10202|10218|10204|10201|10166|0 1751458800000|2025-07-02 12:20:00|10218|10203|10216|10206|10220|10209|10208|10192|0 1751459100000|2025-07-02 12:25:00|10217|10205|10205|10197|10217|10208|10205|10191|0 1751459400000|2025-07-02 12:30:00|10203|10192|10204|10194|10206|10197|10202|10187|0 1751459700000|2025-07-02 12:35:00|10201|10195|10199|10191|10206|10196|10198|10183|0 1751460000000|2025-07-02 12:40:00|10198|10185|10199|10192|10200|10192|10195|10182|0 1751460300000|2025-07-02 12:45:00|10201|10186|10202|10189|10203|10193|10199|10185|200 1751460600000|2025-07-02 12:50:00|10200|10191|10199|10189|10202|10192|10198|10184|0 1751460900000|2025-07-02 12:55:00|10197|10188|10199|10183|10199|10190|10194|10181|0 1751461200000|2025-07-02 13:00:00|10198|10184|10199|10190|10199|10190|10194|10181|156 1751461500000|2025-07-02 13:05:00|10202|10192|10205|10197|10205|10197|10200|10187|0 1751461800000|2025-07-02 13:10:00|10204|10196|10203|10196|10207|10197|10202|10189|0 1751462100000|2025-07-02 13:15:00|10202|10195|10199|10190|10207|10195|10197|10184|0 1751462400000|2025-07-02 13:20:00|10201|10185|10196|10189|10201|10190|10195|10182|0 1751462700000|2025-07-02 13:25:00|10197|10188|10197|10180|10199|10190|10195|10180|0 1751463000000|2025-07-02 13:30:00|10196|10181|10191|10180|10211|10185|10191|10176|0 1751463300000|2025-07-02 13:35:00|10194|10181|10194|10183|10198|10185|10194|10181|0 1751463600000|2025-07-02 13:40:00|10193|10182|10194|10186|10198|10187|10192|10180|0 1751463900000|2025-07-02 13:45:00|10198|10185|10195|10185|10198|10189|10195|10184|0 1751464200000|2025-07-02 13:50:00|10194|10187|10194|10183|10198|10188|10194|10180|45 1751464500000|2025-07-02 13:55:00|10193|10184|10193|10181|10193|10185|10193|10179|0 1751464800000|2025-07-02 14:00:00|10194|10182|10199|10190|10199|10190|10193|10182|0 1751465100000|2025-07-02 14:05:00||10189||10191||10191||10185|0 1751465400000|2025-07-02 14:10:00||10188||10190||10191||10188|0 1751465700000|2025-07-02 14:15:00|10198|10188|10195|10189|10198|10191|10195|10185|344 1751466000000|2025-07-02 14:20:00|10194|10186|10197|10190|10197|10191|10194|10186|3 1751466300000|2025-07-02 14:25:00|10195|10188|10198|10190|10198|10190|10195|10186|0 1751466600000|2025-07-02 14:30:00|10199|10191|10200|10191|10203|10192|10199|10186|0 1751466900000|2025-07-02 14:35:00|10201|10192|10198|10192|10201|10194|10198|10187|0 1751467200000|2025-07-02 14:40:00|10201|10187|10203|10194|10203|10194|10199|10187|68 1751467500000|2025-07-02 14:45:00|10202|10195|10203|10194|10203|10195|10202|10191|369 1751467800000|2025-07-02 14:50:00|10204|10195|10207|10200|10207|10201|10204|10192|1708 1751468100000|2025-07-02 14:55:00|10208|10199|10207|10198|10208|10200|10207|10194|4 1751468400000|2025-07-02 15:00:00|10210|10199|10211|10202|10212|10202|10209|10195|59 1751468700000|2025-07-02 15:05:00|10212|10203|10215|10208|10216|10209|10212|10201|0 1751469000000|2025-07-02 15:10:00|10217|10207|10216|10207|10217|10210|10216|10205|342 1751469300000|2025-07-02 15:15:00|10218|10208|10215|10209|10218|10209|10215|10208|2 1751469600000|2025-07-02 15:20:00|10214|10210|10215|10210|10218|10210|10214|10210|517 1751469900000|2025-07-02 15:25:00|10214|10206|10213|10206|10214|10209|10213|10202|51 1751526000000|2025-07-03 07:00:00|10248|10242|10249|10243|10249|10245|10248|10242|670 1751526300000|2025-07-03 07:05:00||10244||10243||10245||10243|1864 1751526600000|2025-07-03 07:10:00||10244||10242||10244||10242|31 1751526900000|2025-07-03 07:15:00|10248||10248||10248||10248||7 1751527200000|2025-07-03 07:20:00|10249|10240|10248|10242|10249|10242|10248|10240|0 1751527500000|2025-07-03 07:25:00|10249|10243|10249|10242|10249|10244|10248|10242|1 1751527800000|2025-07-03 07:30:00||10243||10242||10244||10242|10 1751528100000|2025-07-03 07:35:00||10240||10240||10240||10240|90 1751528400000|2025-07-03 07:40:00|10248||10248||10249||10248||2 1751528700000|2025-07-03 07:45:00|10249|10239|10249|10239|10249|10239|10248|10239|0 1751529000000|2025-07-03 07:50:00|10248|10240|10249|10239|10249|10240|10248|10239|0 1751529300000|2025-07-03 07:55:00|10248|10240|10249|10239|10249|10240|10247|10239|0 1751529600000|2025-07-03 08:00:00|10248|10240|10248|10240|10249|10240|10248|10240|0 1751529900000|2025-07-03 08:05:00|10249|10239|10248|10239|10249|10239|10248|10239|0 1751530200000|2025-07-03 08:10:00|10249|10241|10249|10242|10249|10243|10249|10237|0 1751530500000|2025-07-03 08:15:00||10243||10244||10244||10240|2 1751530800000|2025-07-03 08:20:00|10248|10243|10249|10241|10249|10244|10248|10239|0 1751531100000|2025-07-03 08:25:00|10248|10242|10249|10240|10249|10243|10248|10239|1 1751531400000|2025-07-03 08:30:00|10248|10241|10249|10240|10249|10243|10248|10240|0 1751531700000|2025-07-03 08:35:00||10241||10243||10243||10241|0 1751532000000|2025-07-03 08:40:00||10244||10245||10245||10244|0 1751532300000|2025-07-03 08:45:00||10244||10244||10244||10242|0 1751532600000|2025-07-03 08:50:00||10243||10241||10244||10239|0 1751532900000|2025-07-03 08:55:00|10248|10243|10249|10242|10249|10243|10248|10239|0 1751533200000|2025-07-03 09:00:00|10248|10237|10249|10243|10249|10243|10247|10236|75 1751533500000|2025-07-03 09:05:00|10248|10242|10248|10243|10249|10243|10248|10242|0 1751533800000|2025-07-03 09:10:00||10241||10239||10241||10239|0 1751534100000|2025-07-03 09:15:00||10242||10239||10243||10239|0 1751534400000|2025-07-03 09:20:00|10247|10242|10246|10239|10247|10242|10246|10239|0 1751535300000|2025-07-03 09:35:00||10242||10242||10242||10242|0 1751535600000|2025-07-03 09:40:00||10240||10242||10242||10240|0 1751536200000|2025-07-03 09:50:00|||||||||75 1751536500000|2025-07-03 09:55:00|10245|10239|10244|10235|10245|10239|10244|10235|0 1751537100000|2025-07-03 10:05:00||10236||10234||10238||10234|256 1751537400000|2025-07-03 10:10:00|10243|10233|10242|10233|10243|10233|10242|10233|0 1751537700000|2025-07-03 10:15:00||10234||10233||10235||10233|2 1751538000000|2025-07-03 10:20:00||10234||10235||10235||10233|0 1751538600000|2025-07-03 10:30:00|10244|10236|10244|10239|10244|10239|10244|10236|177 1751538900000|2025-07-03 10:35:00||10237||10239||10239||10237|0 1751539200000|2025-07-03 10:40:00||10236||10238||10238||10236|0 1751539500000|2025-07-03 10:45:00||10236||10240||10240||10236|0 1751539800000|2025-07-03 10:50:00||10239||10239||10239||10239|0 1751540100000|2025-07-03 10:55:00||10234||10238||10239||10234|177 1751540400000|2025-07-03 11:00:00||10239||10239||10239||10239|0 1751540700000|2025-07-03 11:05:00||10238||10239||10239||10238|169 1751541600000|2025-07-03 11:20:00||10236||10238||10238||10236|393 1751541900000|2025-07-03 11:25:00|||||||||176 1751542200000|2025-07-03 11:30:00||10239||10240||10240||10239|0 1751542500000|2025-07-03 11:35:00||10237||10238||10240||10237|0 1751542800000|2025-07-03 11:40:00||10237||10237||10237||10237|0 1751543100000|2025-07-03 11:45:00|10242|10235|10242|10236|10242|10236|10242|10234|0 1751543400000|2025-07-03 11:50:00||10235||10236||10236||10234|236 1751543700000|2025-07-03 11:55:00||10234||10236||10236||10234|0 1751544000000|2025-07-03 12:00:00||10237||10236||10237||10234|0 1751544300000|2025-07-03 12:05:00||10237||10235||10238||10231|1 1751544600000|2025-07-03 12:10:00||10236||10237||10238||10234|14339 1751544900000|2025-07-03 12:15:00|10244|10238|10244|10240|10244|10242|10244|10233|178 1751545200000|2025-07-03 12:20:00||10239||10238||10241||10235|0 1751545500000|2025-07-03 12:25:00|10242|10237|10242|10211|10242|10239|10241|10211|980 1751545800000|2025-07-03 12:30:00|10231|10204|10193|10176|10231|10205|10193|10159|4027 1751546100000|2025-07-03 12:35:00||10179||10183||10183||10176|0 1751546400000|2025-07-03 12:40:00|10194|10184|10193|10183|10194|10186|10193|10179|296 1751546700000|2025-07-03 12:45:00|10191|10178|10193|10187|10195|10187|10188|10175|154 1751547000000|2025-07-03 12:50:00|10191|10180|10191|10182|10191|10186|10187|10174|0 1751547300000|2025-07-03 12:55:00|10190|10183|10206|10190|10210|10197|10189|10180|1539 1751547600000|2025-07-03 13:00:00|10207|10189|10204|10194|10207|10196|10195|10184|0 1751547900000|2025-07-03 13:05:00|10203|10193|10205|10192|10208|10193|10202|10188|0 1751548200000|2025-07-03 13:10:00|10204|10193|10200|10194|10204|10194|10200|10187|0 1751548500000|2025-07-03 13:15:00|10209|10195|10202|10195|10211|10198|10201|10188|199 1751548800000|2025-07-03 13:20:00|10204|10189|10208|10200|10212|10200|10202|10188|0 1751549100000|2025-07-03 13:25:00|10207|10193|10207|10196|10211|10197|10204|10190|0 1751549400000|2025-07-03 13:30:00|10208|10195|10216|10201|10226|10215|10208|10175|3 1751549700000|2025-07-03 13:35:00|10215|10198|10208|10196|10216|10199|10206|10193|0 1751550000000|2025-07-03 13:40:00|10206|10197|10207|10199|10208|10199|10204|10193|0 1751550300000|2025-07-03 13:45:00|10206|10198|10204|10198|10211|10202|10201|10190|138 1751550600000|2025-07-03 13:50:00|10203|10199|10203|10197|10204|10200|10203|10193|0 1751550900000|2025-07-03 13:55:00|10204|10193|10203|10193|10204|10199|10202|10190|0 1751551200000|2025-07-03 14:00:00|10202|10174|10202|10195|10204|10200|10201|10174|2153 1751551500000|2025-07-03 14:05:00|10201|10191|10199|10192|10202|10196|10199|10189|0 1751551800000|2025-07-03 14:10:00|10198|10193|10197|10188|10198|10193|10197|10186|0 1751552100000|2025-07-03 14:15:00|10196|10186|10192|10186|10196|10189|10191|10179|221 1751552400000|2025-07-03 14:20:00|10191|10187|10190|10186|10192|10187|10190|10181|0 1751552700000|2025-07-03 14:25:00|10198|10187|10202|10193|10202|10196|10198|10184|125 1751553000000|2025-07-03 14:30:00|10201|10194|10206|10197|10206|10199|10201|10189|551 1751553300000|2025-07-03 14:35:00|10205|10198|10204|10200|10209|10200|10203|10192|0 1751553600000|2025-07-03 14:40:00|10203|10196|10202|10194|10207|10196|10200|10190|29 1751553900000|2025-07-03 14:45:00|10201|10195|10204|10196|10209|10198|10201|10192|210 1751554200000|2025-07-03 14:50:00|10203|10194|10203|10194|10211|10198|10202|10191|0 1751554500000|2025-07-03 14:55:00|10205|10193|10207|10198|10209|10199|10205|10191|0 1751554800000|2025-07-03 15:00:00|10211|10197|10210|10199|10211|10207|10205|10194|70 1751555100000|2025-07-03 15:05:00|10209|10195|10205|10199|10210|10200|10205|10195|1 1751555400000|2025-07-03 15:10:00|10211|10198|10210|10202|10212|10203|10205|10195|0 1751555700000|2025-07-03 15:15:00|10212|10203|10206|10199|10214|10204|10206|10197|19601 1751556000000|2025-07-03 15:20:00||10200||10199||10200||10199|0 1751556300000|2025-07-03 15:25:00|10214|10200|10209|10199|10214|10203|10208|10195|207 1751612400000|2025-07-04 07:00:00|10248|10204|10236|10202|10248|10204|10229|10175|542 1751612700000|2025-07-04 07:05:00|10235|10190|10235|10213|10237|10213|10219|10185|0 1751613000000|2025-07-04 07:10:00|10234|10200|10223|10213|10238|10216|10222|10193|0 1751613300000|2025-07-04 07:15:00|10226|10207|10225|10213|10226|10213|10225|10207|0 1751613600000|2025-07-04 07:20:00||10207||10213||10213||10207|0 1751613900000|2025-07-04 07:25:00|10224|10207|10225|10203|10229|10211|10223|10201|0 1751614200000|2025-07-04 07:30:00|10229|10201|10225|10212|10229|10212|10225|10201|1 1751614500000|2025-07-04 07:35:00|10224||10222||10224||10222||0 1751615100000|2025-07-04 07:45:00|10226|10213|10226|10214|10226|10214|10226|10213|0 1751615700000|2025-07-04 07:55:00|10222|10212|10231|10212|10231|10212|10221|10212|0 1751616000000|2025-07-04 08:00:00|10230|10204|10223|10215|10230|10215|10223|10204|0 1751616900000|2025-07-04 08:15:00|10224||10224||10224||10224||0 1751617200000|2025-07-04 08:20:00|10223||10220||10223||10220||0 1751617500000|2025-07-04 08:25:00|10223||10225||10225||10219||0 1751617800000|2025-07-04 08:30:00|10221||10220||10221||10217||0 1751618400000|2025-07-04 08:40:00|10219||10220||10220||10219||0 1751618700000|2025-07-04 08:45:00|10219||10220||10220||10219||0 1751619000000|2025-07-04 08:50:00|10219||10219||10220||10219||0 1751619300000|2025-07-04 08:55:00|10220||10226||10227||10219||0 1751619600000|2025-07-04 09:00:00|10225||10223||10225||10223||0 1751620800000|2025-07-04 09:20:00|10222|10204|10220|10206|10222|10206|10220|10204|99 1751621100000|2025-07-04 09:25:00|10221|10204|10221|10200|10223|10206|10220|10198|37 1751621400000|2025-07-04 09:30:00|10223|10202|10222|10204|10223|10206|10219|10198|0 1751621700000|2025-07-04 09:35:00|10221|10206|10222|10206|10222|10208|10220|10204|0 1751622000000|2025-07-04 09:40:00|10219|10204|10217|10203|10219|10206|10217|10201|0 1751622300000|2025-07-04 09:45:00|10218|10201|10216|10201|10218|10203|10216|10201|37 1751622600000|2025-07-04 09:50:00|10218|10200|10213|10198|10218|10200|10213|10198|0 1751622900000|2025-07-04 09:55:00|10215|10193|10217|10192|10250|10199|10213|10192|37 1751623200000|2025-07-04 10:00:00|10215|10193|10212|10197|10218|10199|10212|10193|384 1751623500000|2025-07-04 10:05:00||10193||10197||10197||10193|0 1751623800000|2025-07-04 10:10:00||10193||10197||10197||10193|192 1751624100000|2025-07-04 10:15:00|10211|10193|10212|10197|10212|10197|10210|10193|0 1751624400000|2025-07-04 10:20:00||10193||10197||10197||10193|0 1751624700000|2025-07-04 10:25:00|10211|10193|10210|10195|10211|10197|10210|10193|0 1751625000000|2025-07-04 10:30:00||10193||10195||10197||10193|0 1751626200000|2025-07-04 10:50:00|10249|10193|10209|10194|10249|10195|10208|10192|0 1751626500000|2025-07-04 10:55:00|10207|10192|10207|10194|10207|10194|10207|10165|0 1751626800000|2025-07-04 11:00:00||10192||10194||10194||10192|0 1751627100000|2025-07-04 11:05:00|10210|10192|10209|10194|10210|10194|10208|10192|0 1751627400000|2025-07-04 11:10:00||10192||10196||10196||10165|0 1751627700000|2025-07-04 11:15:00||10192||10194||10196||10192|31550 1751628000000|2025-07-04 11:20:00||10192||10196||10196||10192|31553 1751628300000|2025-07-04 11:25:00|10211|10192|10209|10192|10211|10196|10209|10192|0 1751628600000|2025-07-04 11:30:00|10211|10193|10209|10196|10211|10196|10209|10192|0 1751628900000|2025-07-04 11:35:00||10192||10194||10196||10192|1 1751629200000|2025-07-04 11:40:00|10207|10192|10207|10194|10207|10194|10206|10192|0 1751629500000|2025-07-04 11:45:00||10192||10195||10196||10192|0 1751629800000|2025-07-04 11:50:00||10192||10196||10196||10192|0 1751630100000|2025-07-04 11:55:00|10212|10192|10209|10194|10212|10196|10209|10192|0 1751630400000|2025-07-04 12:00:00||10192||10192||10194||10192|0 1751630700000|2025-07-04 12:05:00|10208|10194|10206|10191|10208|10194|10206|10191|0 1751631000000|2025-07-04 12:10:00||10192||10192||10193||10192|0 1751631900000|2025-07-04 12:25:00|10203|10191|10202|10191|10203|10191|10202|10187|1 1751632200000|2025-07-04 12:30:00||10187||10189||10191||10187|0 1751632500000|2025-07-04 12:35:00||10187||10191||10199||10187|50 1751632800000|2025-07-04 12:40:00||10187||10191||10191||10187|100 1751633100000|2025-07-04 12:45:00||10187||10191||10191||10187|0 1751633400000|2025-07-04 12:50:00|10205|10187|10205|10193|10205|10193|10205|10187|0 1751633700000|2025-07-04 12:55:00||10187||10193||10195||10187|0 1751634000000|2025-07-04 13:00:00|10208|10194|10208|10203|10208|10203|10208|10187|0 1751634900000|2025-07-04 13:15:00||10197||10198||10198||10190|150 1751635200000|2025-07-04 13:20:00||10190||10198||10198||10190|0 1751635500000|2025-07-04 13:25:00|10209|10190|10225|10181|10226|10198|10209|10179|300 1751635800000|2025-07-04 13:30:00|10222|10179|10214|10198|10224|10199|10212|10179|0 1751636100000|2025-07-04 13:35:00|10213|10194|10214|10199|10214|10199|10212|10194|0 1751636400000|2025-07-04 13:40:00||10195||10197||10199||10195|0 1751636700000|2025-07-04 13:45:00|10216|10199|10214|10199|10216|10202|10214|10195|0 1751637000000|2025-07-04 13:50:00||10195||10199||10201||10195|0 1751637300000|2025-07-04 13:55:00||10195||10201||10202||10195|0 1751637600000|2025-07-04 14:00:00|10215|10195|10214|10195|10215|10201|10214|10195|1 1751637900000|2025-07-04 14:05:00|10216|10196|10216|10203|10216|10203|10216|10195|0 1751638200000|2025-07-04 14:10:00||10199||10203||10203||10199|0 1751638500000|2025-07-04 14:15:00||10199||10203||10203||10199|0 1751638800000|2025-07-04 14:20:00|10217|10199|10217|10204|10217|10205|10217|10199|0 1751639100000|2025-07-04 14:25:00||10200||10200||10204||10200|0 1751639400000|2025-07-04 14:30:00|10215|10202|10215|10202|10215|10204|10215|10200|0 1751639700000|2025-07-04 14:35:00||10200||10200||10202||10200|0 1751640300000|2025-07-04 14:45:00|10214|10199|10214|10199|10214|10199|10214|10199|0 1751640600000|2025-07-04 14:50:00|10213|10197|10209|10194|10213|10197|10209|10194|0 1751640900000|2025-07-04 14:55:00|10208|10193|10208|10193|10208|10193|10208|10193|0 1751641200000|2025-07-04 15:00:00|10207||10207||10207||10207||0 1751641500000|2025-07-04 15:05:00||10192||10192||10192||10192|0 1751641800000|2025-07-04 15:10:00|10206|10191|10205|10191|10206|10191|10205|10189|0 1751642100000|2025-07-04 15:15:00||10189||10191||10191||10189|0 1751642400000|2025-07-04 15:20:00||10189||10189||10191||10189|0 1751642700000|2025-07-04 15:25:00|10204|10188|10202|10188|10204|10194|10202|10186|5 1751871600000|2025-07-07 07:00:00|10239|10152|10207|10178|10239|10199|10200|10152|20 1751871900000|2025-07-07 07:05:00|10212|10180|10204|10181|10212|10182|10193|10180|2 1751872200000|2025-07-07 07:10:00|10203|10179|10197|10182|10211|10186|10188|10179|25 1751872500000|2025-07-07 07:15:00|10198|10183|10195|10182|10198|10185|10195|10182|1 1751872800000|2025-07-07 07:20:00|10197|10184|10197|10184|10197|10184|10195|10181|0 1751873100000|2025-07-07 07:25:00|10196|10181|10195|10183|10197|10184|10195|10181|0 1751873400000|2025-07-07 07:30:00||10184||10184||10185||10184|0 1751873700000|2025-07-07 07:35:00|10199|10186|10199|10186|10199|10186|10199|10186|0 1751874000000|2025-07-07 07:40:00|10198|10185|10192|10179|10198|10185|10192|10179|0 1751874300000|2025-07-07 07:45:00|||||||||1 1751874600000|2025-07-07 07:50:00|10191|10176|10189|10176|10191|10177|10189|10175|1 1751874900000|2025-07-07 07:55:00|10191|10175|10191|10178|10191|10178|10191|10175|0 1751875200000|2025-07-07 08:00:00|10190|10176|10187|10176|10191|10178|10187|10174|0 1751875500000|2025-07-07 08:05:00|10190|10177|10188|10175|10190|10177|10188|10175|219 1751875800000|2025-07-07 08:10:00||10186||10186||10186||10186|5 1751876100000|2025-07-07 08:15:00|10190|10189|10190|10186|10190|10189|10190|10186|105 1751876400000|2025-07-07 08:20:00||10188||10186||10188||10186|26 1751876700000|2025-07-07 08:25:00|10193||10193||10193||10193||0 1751877000000|2025-07-07 08:30:00|10198||10194||10199||10194||0 1751877300000|2025-07-07 08:35:00|10193||10192||10195||10192||0 1751877600000|2025-07-07 08:40:00|10194||10192||10194||10191||0 1751877900000|2025-07-07 08:45:00|10191||10190||10191||10190||0 1751878200000|2025-07-07 08:50:00|10189||10191||10191||10188||0 1751878500000|2025-07-07 08:55:00|10190||10194||10194||10189||1 1751878800000|2025-07-07 09:00:00|10192||10190||10192||10188||0 1751879100000|2025-07-07 09:05:00|10189||10189||10190||10187||242 1751879400000|2025-07-07 09:10:00|10188|10177|10184|10175|10188|10177|10184|10172|11 1751879700000|2025-07-07 09:15:00|10185|10172|10185|10173|10188|10175|10184|10172|0 1751880000000|2025-07-07 09:20:00||10172||10172||10172||10172|10 1751880300000|2025-07-07 09:25:00|||||||||10 1751880600000|2025-07-07 09:30:00|10189|10173|10189|10176|10189|10176|10189|10173|0 1751880900000|2025-07-07 09:35:00||10172||10176||10176||10172|0 1751881200000|2025-07-07 09:40:00|||||||||82 1751882100000|2025-07-07 09:55:00|10192|10179|10190|10177|10192|10179|10190|10174|0 1751882400000|2025-07-07 10:00:00|10192|10179|10187|10178|10192|10179|10187|10175|22 1751882700000|2025-07-07 10:05:00|10191||10187||10191||10187||8 1751883300000|2025-07-07 10:15:00|||||||||500 1751883600000|2025-07-07 10:20:00|||||||||500 1751883900000|2025-07-07 10:25:00|10186|10177|10187|10176|10187|10177|10185|10176|0 1751884200000|2025-07-07 10:30:00|10186||10185||10187||10185||0 1751884500000|2025-07-07 10:35:00|10188||10188||10188||10188||0 1751884800000|2025-07-07 10:40:00|10187||10186||10187||10186||0 1751885100000|2025-07-07 10:45:00|||||||||77 1751886000000|2025-07-07 11:00:00|10185||10186||10188||10184||34 1751886300000|2025-07-07 11:05:00|10185||10184||10185||10184||34 1751886600000|2025-07-07 11:10:00|10185||10184||10185||10184||0 1751886900000|2025-07-07 11:15:00|10185||10184||10185||10184||0 1751887200000|2025-07-07 11:20:00|10185||10184||10185||10184||0 1751887800000|2025-07-07 11:30:00|10185||10185||10185||10185||1498 1751888700000|2025-07-07 11:45:00|10184||10184||10185||10184||0 1751889000000|2025-07-07 11:50:00|10185||10184||10185||10184||0 1751889300000|2025-07-07 11:55:00|10183||10185||10185||10181||0 1751889600000|2025-07-07 12:00:00|10184||10185||10185||10184||0 1751889900000|2025-07-07 12:05:00|10184||10185||10185||10184||0 1751890200000|2025-07-07 12:10:00|10184||10185||10185||10183||0 1751890500000|2025-07-07 12:15:00|10184|10171|10184|10171|10184|10171|10184|10171|49 1751890800000|2025-07-07 12:20:00|10182|10169|10181|10168|10182|10169|10179|10164|0 1751891100000|2025-07-07 12:25:00|10179||10181||10183||10178||0 1751891400000|2025-07-07 12:30:00|10180|10170|10182|10171|10183|10172|10179|10167|5351 1751891700000|2025-07-07 12:35:00|10183|10172|10184|10173|10184|10173|10183|10167|0 1751892000000|2025-07-07 12:40:00|10183|10172|10184|10172|10184|10172|10183|10172|0 1751892300000|2025-07-07 12:45:00|10183|10173|10184|10172|10184|10173|10183|10167|0 1751892600000|2025-07-07 12:50:00|10183|10171|10184|10174|10184|10174|10183|10167|3635 1751892900000|2025-07-07 12:55:00|10183|10172|10179|10170|10184|10174|10179|10165|0 1751893200000|2025-07-07 13:00:00|10183|10171|10184|10179|10184|10179|10179|10165|0 1751893500000|2025-07-07 13:05:00|10185|10172|10184|10177|10185|10181|10184|10170|0 1751893800000|2025-07-07 13:10:00|10183|10176|10179|10171|10183|10181|10176|10163|1314 1751894100000|2025-07-07 13:15:00|10177|10168|10179|10164|10184|10174|10177|10163|0 1751894400000|2025-07-07 13:20:00|10181|10171|10175|10170|10181|10173|10175|10162|0 1751894700000|2025-07-07 13:25:00|10177|10162|10179|10166|10181|10170|10174|10161|0 1751895000000|2025-07-07 13:30:00|10178|10167|10170|10160|10183|10167|10169|10158|500 1751895300000|2025-07-07 13:35:00|10174|10158|10169|10161|10175|10161|10169|10158|303 1751895600000|2025-07-07 13:40:00|10175|10157|10166|10153|10175|10159|10166|10153|1 1751895900000|2025-07-07 13:45:00|10165|10155|10167|10157|10172|10157|10164|10151|0 1751896200000|2025-07-07 13:50:00|10166|10155|10170|10160|10172|10160|10166|10154|0 1751896500000|2025-07-07 13:55:00|10172|10155|10172|10160|10172|10160|10171|10155|348 1751896800000|2025-07-07 14:00:00|10169|10157|10168|10159|10172|10159|10168|10157|0 1751897100000|2025-07-07 14:05:00|10167|10156|10167|10156|10169|10156|10166|10156|335 1751897400000|2025-07-07 14:10:00|10166||10169||10170||10166||0 1751897700000|2025-07-07 14:15:00|10168||10166||10170||10164||0 1751898000000|2025-07-07 14:20:00|10168|10160|10163|10157|10168|10161|10163|10157|0 1751898300000|2025-07-07 14:25:00|10162|10158|10161|10152|10162|10158|10161|10150|519 1751898600000|2025-07-07 14:30:00|10162|10150|10160|10152|10162|10152|10160|10150|538 1751898900000|2025-07-07 14:35:00|10161||10165||10165||10161||0 1751899200000|2025-07-07 14:40:00|10164||10161||10165||10160||0 1751899500000|2025-07-07 14:45:00|10160||10160||10165||10160||0 1751899800000|2025-07-07 14:50:00|10159|10150|10160|10150|10165|10155|10157|10150|687 1751900100000|2025-07-07 14:55:00|10159||10156||10161||10155||0 1751900400000|2025-07-07 15:00:00|10157||10155||10161||10155||0 1751900700000|2025-07-07 15:05:00|10156||10157||10159||10154||0 1751901000000|2025-07-07 15:10:00|10156||10156||10159||10155||0 1751901300000|2025-07-07 15:15:00|10155||10152||10159||10152||1 1751901600000|2025-07-07 15:20:00|10153|10140|10151|10142|10155|10142|10150|10140|609 1751901900000|2025-07-07 15:25:00|10155|10141|10152|10140|10158|10141|10148|10139|1 1751958000000|2025-07-08 07:00:00|10153|10104|10147|10113|10153|10117|10144|10102|0 1751958300000|2025-07-08 07:05:00|10153|10103|10135|10124|10153|10126|10135|10103|0 1751958600000|2025-07-08 07:10:00|10132|10126|10132|10122|10132|10128|10132|10118|0 1751958900000|2025-07-08 07:15:00|10131|10120|10131|10121|10131|10122|10131|10117|2 1751959200000|2025-07-08 07:20:00|10130|10119|10130|10120|10130|10122|10130|10119|170 1751959500000|2025-07-08 07:25:00|10135|10119|10135|10120|10137|10121|10134|10118|0 1751959800000|2025-07-08 07:30:00|10136|10118|10135|10120|10136|10121|10134|10118|2 1751960100000|2025-07-08 07:35:00|10134|10121|10134|10120|10134|10122|10134|10120|0 1751960400000|2025-07-08 07:40:00|10133|10121|10133|10120|10133|10121|10133|10120|0 1751960700000|2025-07-08 07:45:00||10121||10122||10123||10121|0 1751961000000|2025-07-08 07:50:00||10123||10124||10125||10122|0 1751961300000|2025-07-08 07:55:00|10132|10122|10132|10121|10132|10124|10132|10120|0 1751961600000|2025-07-08 08:00:00|10129|10120|10129|10120|10129|10120|10129|10120|2 1751961900000|2025-07-08 08:05:00|10126||10126||10126||10126||0 1751962200000|2025-07-08 08:10:00|10123||10126||10126||10123||0 1751962500000|2025-07-08 08:15:00|10122||10125||10126||10122||0 1751962800000|2025-07-08 08:20:00|10122||10126||10126||10122||0 1751963400000|2025-07-08 08:30:00||10116||10115||10123||10114|0 1751963700000|2025-07-08 08:35:00||10116||10112||10117||10112|0 1751964000000|2025-07-08 08:40:00|10125|10113|10126|10111|10126|10113|10124|10111|0 1751964300000|2025-07-08 08:45:00|10125|10112|10126|10120|10126|10120|10125|10112|0 1751964900000|2025-07-08 08:55:00|10125||10125||10125||10125||0 1751965200000|2025-07-08 09:00:00|10124|10110|10123|10110|10124|10111|10123|10109|20 1751965500000|2025-07-08 09:05:00||10109||10110||10111||10109|0 1751965800000|2025-07-08 09:10:00||10109||10109||10111||10109|0 1751966100000|2025-07-08 09:15:00||10110||10110||10112||10109|0 1751966400000|2025-07-08 09:20:00|10124|10111|10127|10111|10127|10112|10124|10108|1 1751966700000|2025-07-08 09:25:00|10126|10112|10125|10110|10126|10113|10125|10109|1 1751967000000|2025-07-08 09:30:00||10111||10110||10111||10108|0 1751967300000|2025-07-08 09:35:00|10124|10109|10122|10112|10124|10112|10122|10107|72 1751967600000|2025-07-08 09:40:00||10109||10109||10109||10107|0 1751967900000|2025-07-08 09:45:00||10107||10110||10110||10107|0 1751968200000|2025-07-08 09:50:00||10108||10108||10110||10106|0 1751968500000|2025-07-08 09:55:00|10121|10106|10120|10103|10122|10109|10119|10103|0 1751968800000|2025-07-08 10:00:00|10119|10104|10119|10104|10119|10104|10118|10103|0 1751969100000|2025-07-08 10:05:00|10117|10103|10118|10103|10118|10103|10117|10103|0 1751969400000|2025-07-08 10:10:00|10117|10102|10116|10101|10117|10104|10115|10101|1 1751969700000|2025-07-08 10:15:00||10102||10104||10104||10102|0 1751970000000|2025-07-08 10:20:00||10102||10104||10104||10102|0 1751970300000|2025-07-08 10:25:00||10102||10103||10106||10102|0 1751970600000|2025-07-08 10:30:00||10104||10104||10104||10103|0 1751970900000|2025-07-08 10:35:00||10103||10109||10109||10103|1 1751971200000|2025-07-08 10:40:00|10122|10107|10123|10111|10123|10112|10122|10106|90 1751971500000|2025-07-08 10:45:00||10108||10112||10113||10108|0 1751971800000|2025-07-08 10:50:00|10122|10110|10122|10109|10122|10112|10122|10107|2 1751972100000|2025-07-08 10:55:00|10123|10110|10123|10109|10123|10111|10123|10107|0 1751972400000|2025-07-08 11:00:00||10107||10108||10109||10107|0 1751972700000|2025-07-08 11:05:00||10109||10110||10111||10108|0 1751973000000|2025-07-08 11:10:00||10111||10111||10112||10110|0 1751973300000|2025-07-08 11:15:00||10112||10113||10115||10111|0 1751973600000|2025-07-08 11:20:00||10115||10114||10117||10111|1 1751973900000|2025-07-08 11:25:00||10112||10114||10115||10111|1 1751974200000|2025-07-08 11:30:00||10111||10111||10113||10110|0 1751974500000|2025-07-08 11:35:00||10108||10113||10113||10108|1 1751974800000|2025-07-08 11:40:00||10111||10111||10113||10111|0 1751975100000|2025-07-08 11:45:00||10112||10110||10113||10110|1 1751976000000|2025-07-08 12:00:00||10111||10113||10113||10111|77 1751976300000|2025-07-08 12:05:00||10111||10110||10115||10110|0 1751976600000|2025-07-08 12:10:00||10111||10111||10112||10111|0 1751976900000|2025-07-08 12:15:00||10110||10111||10112||10110|0 1751977200000|2025-07-08 12:20:00|10122|10107|10121|10110|10122|10112|10121|10107|0 1751977500000|2025-07-08 12:25:00|10120||10120||10120||10119||0 1751977800000|2025-07-08 12:30:00|10119||10117||10119||10117||0 1751978400000|2025-07-08 12:40:00|10116|10109|10114|10109|10116|10109|10114|10109|0 1751979000000|2025-07-08 12:50:00|10113||10111||10113||10111||0 1751979300000|2025-07-08 12:55:00|10110||10110||10110||10110||163 1751979600000|2025-07-08 13:00:00|10111|10103|10110|10103|10111|10103|10110|10103|762 1751979900000|2025-07-08 13:05:00|10111|10105|10116|10109|10121|10109|10111|10105|9248 1751980200000|2025-07-08 13:10:00|10115||10115||10115||10115||0 1751980500000|2025-07-08 13:15:00|10114||10111||10114||10111||0 1751980800000|2025-07-08 13:20:00|10112||10111||10112||10111||340 1751981100000|2025-07-08 13:25:00|||||||||20 1751981400000|2025-07-08 13:30:00|10109|10100|10109|10104|10109|10104|10109|10100|38 1751981700000|2025-07-08 13:35:00||10100||10105||10107||10100|3 1751982000000|2025-07-08 13:40:00|10108|10100|10108|10106|10108|10106|10107|10100|237 1751982300000|2025-07-08 13:45:00|10109|10101|10110|10109|10110|10109|10109|10101|2028 1751982600000|2025-07-08 13:50:00|10111|10107|10109|10107|10111|10109|10108|10102|1005 1751982900000|2025-07-08 13:55:00|10114|10108|10110|10109|10115|10109|10110|10108|12149 1751983500000|2025-07-08 14:05:00||10104||10105||10105||10104|192 1751983800000|2025-07-08 14:10:00||10106||10104||10107||10103|62 1751984100000|2025-07-08 14:15:00||10101||10103||10104||10101|0 1751984400000|2025-07-08 14:20:00|10109|10104|10108|10107|10110|10107|10108|10100|5238 1751985000000|2025-07-08 14:30:00||10106||10107||10107||10100|0 1751985600000|2025-07-08 14:40:00|10107|10100|10107|10101|10107|10101|10107|10100|43 1751985900000|2025-07-08 14:45:00||10100||10101||10101||10100|0 1751986200000|2025-07-08 14:50:00|10105|10103|10109|10106|10109|10106|10105|10101|53370 1751986500000|2025-07-08 14:55:00||10107||10107||10107||10105|0 1751986800000|2025-07-08 15:00:00|||||||||401 1751987100000|2025-07-08 15:05:00||10105||10107||10107||10105|1071 1751987400000|2025-07-08 15:10:00|||||||||4300 1751988300000|2025-07-08 15:25:00|10113|10108|10109|10105|10113|10108|10109|10105|1 1752044400000|2025-07-09 07:00:00|10164|10104|10139|10122|10164|10122|10134|10104|311 1752044700000|2025-07-09 07:05:00|10137|10109|10129|10123|10140|10124|10129|10109|3 1752045000000|2025-07-09 07:10:00|10130|10114|10126|10119|10136|10125|10125|10110|0 1752045300000|2025-07-09 07:15:00|10125|10121|10129|10121|10133|10123|10125|10114|0 1752045600000|2025-07-09 07:20:00|10133|10123|10128|10121|10133|10123|10128|10114|0 1752045900000|2025-07-09 07:25:00|10132|10115|10128|10119|10133|10121|10127|10114|0 1752046200000|2025-07-09 07:30:00|10130|10120|10127|10118|10130|10121|10125|10114|0 1752046500000|2025-07-09 07:35:00|10125|10115|10127|10119|10129|10120|10124|10113|0 1752046800000|2025-07-09 07:40:00|10126|10118|10127|10119|10127|10120|10126|10113|1 1752047100000|2025-07-09 07:45:00|10128|10120|10128|10119|10130|10121|10127|10113|13 1752047400000|2025-07-09 07:50:00|10129|10118|10127|10119|10130|10120|10126|10112|0 1752047700000|2025-07-09 07:55:00|10126|10114|10128|10118|10130|10119|10124|10111|0 1752048000000|2025-07-09 08:00:00|10129|10119|10130|10121|10130|10121|10126|10112|0 1752048300000|2025-07-09 08:05:00|10131|10117|10130|10120|10133|10121|10129|10115|0 1752048600000|2025-07-09 08:10:00|10129|10119|10126|10119|10129|10120|10124|10111|256 1752048900000|2025-07-09 08:15:00|10125|10118|10125|10119|10126|10119|10124|10111|0 1752049200000|2025-07-09 08:20:00|10124|10111|10125|10119|10125|10119|10124|10111|120 1752049500000|2025-07-09 08:25:00|10126|10118|10125|10118|10127|10121|10125|10112|0 1752049800000|2025-07-09 08:30:00|10124|10119|10128|10120|10129|10121|10124|10113|0 1752050100000|2025-07-09 08:35:00|10127|10114|10128|10120|10128|10121|10126|10114|0 1752050400000|2025-07-09 08:40:00|10127|10115|10128|10119|10128|10121|10127|10115|487 1752050700000|2025-07-09 08:45:00|10127|10120|10126|10120|10128|10120|10126|10114|0 1752051000000|2025-07-09 08:50:00|10128|10118|10127|10119|10128|10120|10126|10112|0 1752051300000|2025-07-09 08:55:00|10126|10118|10123|10116|10127|10119|10123|10111|19 1752051600000|2025-07-09 09:00:00|10124|10117|10123|10117|10124|10118|10122|10111|0 1752051900000|2025-07-09 09:05:00|10124|10119|10127|10119|10127|10119|10124|10112|0 1752052200000|2025-07-09 09:10:00|10128|10114|10129|10121|10129|10121|10126|10114|0 1752052500000|2025-07-09 09:15:00|10130|10120|10128|10119|10130|10121|10126|10114|0 1752052800000|2025-07-09 09:20:00|10129|10120|10129|10117|10129|10121|10128|10115|0 1752053100000|2025-07-09 09:25:00|10128|10120|10128|10119|10129|10121|10127|10113|0 1752053400000|2025-07-09 09:30:00|10127|10120|10125|10111|10127|10122|10124|10111|18 1752053700000|2025-07-09 09:35:00|10123|10117|10126|10118|10126|10118|10123|10111|0 1752054000000|2025-07-09 09:40:00|10125|10117|10123|10117|10126|10119|10123|10113|5 1752054300000|2025-07-09 09:45:00|10124|10116|10120|10115|10124|10117|10120|10110|0 1752054600000|2025-07-09 09:50:00|10122|10113|10122|10115|10122|10116|10120|10110|0 1752054900000|2025-07-09 09:55:00|10123|10116|10123|10116|10123|10118|10122|10110|0 1752055200000|2025-07-09 10:00:00|10122|10111|10120|10114|10123|10117|10120|10110|0 1752055500000|2025-07-09 10:05:00|10121|10113|10119|10113|10121|10115|10119|10110|0 1752055800000|2025-07-09 10:10:00||10112||10113||10114||10107|0 1752056100000|2025-07-09 10:15:00|10120|10114|10120|10113|10120|10115|10120|10107|0 1752056400000|2025-07-09 10:20:00|10119|10114|10120|10115|10120|10115|10119|10110|105 1752056700000|2025-07-09 10:25:00|10122||10122||10122||10122||0 1752057000000|2025-07-09 10:30:00|10120|10116|10120|10116|10120|10116|10120|10116|0 1752057300000|2025-07-09 10:35:00|10119||10119||10120||10119||0 1752057600000|2025-07-09 10:40:00|10118|10112|10118|10113|10118|10114|10117|10108|18 1752057900000|2025-07-09 10:45:00|10119|10111|10117|10112|10120|10115|10117|10107|1 1752058200000|2025-07-09 10:50:00|10118||10118||10118||10117||0 1752058500000|2025-07-09 10:55:00|10117|10111|10120|10114|10120|10114|10117|10104|1 1752058800000|2025-07-09 11:00:00||10109||10114||10116||10109|1 1752059100000|2025-07-09 11:05:00||10108||10113||10115||10108|0 1752059400000|2025-07-09 11:10:00||10115||10114||10116||10110|1 1752059700000|2025-07-09 11:15:00||10113||10113||10115||10107|0 1752060000000|2025-07-09 11:20:00|10119|10112|10120|10113|10120|10115|10119|10107|1 1752060300000|2025-07-09 11:25:00|10119|10108|10120|10114|10120|10114|10119|10108|3 1752060600000|2025-07-09 11:30:00|10119|10115|10116|10111|10119|10115|10116|10106|19 1752060900000|2025-07-09 11:35:00|10117|10110|10117|10111|10117|10114|10117|10106|0 1752061200000|2025-07-09 11:40:00|10116|10108|10116|10110|10121|10111|10116|10105|0 1752061500000|2025-07-09 11:45:00|10115|10105|10116|10110|10116|10110|10115|10105|0 1752061800000|2025-07-09 11:50:00|10118|10112|10116|10110|10119|10114|10115|10105|0 1752062100000|2025-07-09 11:55:00|10115|10109|10112|10105|10115|10109|10110|10100|0 1752062400000|2025-07-09 12:00:00|10111|10106|10112|10107|10113|10107|10111|10106|0 1752062700000|2025-07-09 12:05:00|10113||10112||10113||10112||0 1752063000000|2025-07-09 12:10:00|10113|10108|10111|10107|10113|10109|10110|10101|322 1752063300000|2025-07-09 12:15:00|10110|10106|10112|10107|10114|10108|10110|10101|0 1752063600000|2025-07-09 12:20:00|10111|10105|10110|10104|10114|10107|10108|10100|0 1752063900000|2025-07-09 12:25:00|10109|10103|10109|10104|10111|10106|10109|10100|0 1752064200000|2025-07-09 12:30:00|10110|10105|10110|10108|10113|10108|10110|10105|116 1752064500000|2025-07-09 12:35:00|10112||10111||10112||10111||226 1752064800000|2025-07-09 12:40:00|10110|10109|10116|10110|10116|10110|10110|10109|0 1752065100000|2025-07-09 12:45:00|10117|10112|10117|10112|10119|10112|10117|10110|0 1752065400000|2025-07-09 12:50:00|10119|10113|10117|10114|10119|10114|10117|10113|197 1752065700000|2025-07-09 12:55:00|10118||10119||10119||10118||0 1752066000000|2025-07-09 13:00:00|10122|10115|10124|10117|10124|10117|10121|10115|0 1752066300000|2025-07-09 13:05:00|10125|10118|10126|10119|10126|10119|10125|10117|0 1752066600000|2025-07-09 13:10:00|10125|10120|10127|10122|10129|10122|10124|10119|0 1752066900000|2025-07-09 13:15:00|10128|10123|10128|10122|10128|10123|10128|10122|11 1752067200000|2025-07-09 13:20:00|10127||10127||10127||10126||0 1752067500000|2025-07-09 13:25:00|10128|10123|10132|10124|10132|10124|10128|10123|0 1752067800000|2025-07-09 13:30:00|10136|10125|10139|10129|10139|10130|10134|10123|250 1752068100000|2025-07-09 13:35:00|10138|10130|10134|10125|10142|10132|10134|10125|0 1752068400000|2025-07-09 13:40:00|10135|10126|10133|10125|10136|10128|10133|10123|0 1752068700000|2025-07-09 13:45:00|10134|10126|10135|10127|10135|10129|10131|10121|11 1752069000000|2025-07-09 13:50:00|10133|10128|10133|10126|10133|10130|10132|10123|0 1752069300000|2025-07-09 13:55:00|10135|10127|10131|10124|10135|10127|10131|10119|0 1752069600000|2025-07-09 14:00:00|10138|10125|10136|10127|10138|10128|10133|10119|0 1752069900000|2025-07-09 14:05:00|10135|10126|10136|10128|10137|10128|10134|10124|49 1752070200000|2025-07-09 14:10:00|10135|10126|10136|10128|10136|10129|10135|10122|0 1752070500000|2025-07-09 14:15:00|10138|10129|10138|10129|10138|10132|10138|10124|63 1752070800000|2025-07-09 14:20:00|10137|10131|10138|10130|10138|10131|10137|10127|0 1752071100000|2025-07-09 14:25:00|10137|10128|10141|10130|10141|10130|10135|10125|0 1752071400000|2025-07-09 14:30:00|10140|10131|10138|10130|10141|10131|10136|10121|0 1752071700000|2025-07-09 14:35:00|10139|10131|10136|10127|10139|10131|10134|10125|11 1752072000000|2025-07-09 14:40:00|10135|10128|10137|10128|10137|10128|10133|10123|30 1752072300000|2025-07-09 14:45:00|10139|10129|10136|10127|10139|10130|10136|10127|0 1752072600000|2025-07-09 14:50:00|10137|10128|10135|10128|10137|10128|10133|10128|0 1752072900000|2025-07-09 14:55:00|10134||10133||10134||10133||0 1752073200000|2025-07-09 15:00:00|10135|10125|10130|10124|10135|10125|10130|10124|19 1752073500000|2025-07-09 15:05:00|10129|10123|10126|10120|10129|10123|10126|10118|0 1752073800000|2025-07-09 15:10:00|10128|10119|10125|10117|10129|10119|10125|10117|0 1752074100000|2025-07-09 15:15:00|10127|10114|10127|10118|10127|10118|10126|10114|0 1752074400000|2025-07-09 15:20:00|10126|10119|10125|10118|10126|10120|10125|10116|600 1752074700000|2025-07-09 15:25:00|10128|10117|10126|10118|10128|10122|10126|10117|1 1752130800000|2025-07-10 07:00:00|10182|10133|10184|10159|10202|10163|10179|10131|118 1752131100000|2025-07-10 07:05:00|10188|10158|10169|10155|10188|10162|10166|10132|0 1752131400000|2025-07-10 07:10:00|10181|10134|10170|10156|10182|10162|10165|10133|1 1752131700000|2025-07-10 07:15:00|10168|10154|10166|10158|10178|10160|10164|10135|0 1752132000000|2025-07-10 07:20:00|10169|10159|10163|10156|10169|10159|10163|10147|0 1752132300000|2025-07-10 07:25:00|10162|10155|10162|10156|10163|10158|10162|10147|0 1752132600000|2025-07-10 07:30:00|10163|10155|10163|10156|10163|10158|10162|10148|0 1752132900000|2025-07-10 07:35:00|||||||||2 1752133200000|2025-07-10 07:40:00|10160|10155|10160|10156|10160|10158|10160|10148|0 1752133500000|2025-07-10 07:45:00|10163||10163||10163||10163||1 1752134100000|2025-07-10 07:55:00|10162|10155|10166|10154|10166|10158|10162|10141|54 1752134400000|2025-07-10 08:00:00|10165|10141|10166|10160|10170|10160|10165|10141|0 1752134700000|2025-07-10 08:05:00||10159||10159||10159||10150|0 1752135600000|2025-07-10 08:20:00|10164||10164||10164||10164||0 1752135900000|2025-07-10 08:25:00|10163|10148|10163|10158|10163|10158|10163|10148|0 1752136200000|2025-07-10 08:30:00||10161||10161||10161||10161|0 1752137400000|2025-07-10 08:50:00|10164|10159|10164|10159|10164|10159|10164|10150|8 1752137700000|2025-07-10 08:55:00||10150||10159||10159||10150|0 1752138300000|2025-07-10 09:05:00|10167|10156|10165|10156|10167|10156|10165|10156|0 1752138600000|2025-07-10 09:10:00||10157||10158||10158||10157|0 1752139200000|2025-07-10 09:20:00|||||||||6 1752139500000|2025-07-10 09:25:00|||||||||208 1752139800000|2025-07-10 09:30:00|10163|10155|10162|10154|10163|10155|10161|10150|1221 1752140100000|2025-07-10 09:35:00|10161|10148|10159|10152|10162|10154|10158|10148|0 1752140400000|2025-07-10 09:40:00|10161|10153|10161|10153|10161|10155|10161|10148|0 1752140700000|2025-07-10 09:45:00|10162||10159||10162||10159||0 1752141000000|2025-07-10 09:50:00|10162|10152|10159|10153|10162|10155|10159|10146|0 1752141300000|2025-07-10 09:55:00|10163|10154|10160|10155|10164|10155|10159|10146|0 1752141600000|2025-07-10 10:00:00|10163|10154|10159|10154|10163|10155|10158|10146|0 1752141900000|2025-07-10 10:05:00|10160|10153|10159|10151|10162|10154|10157|10146|0 1752142200000|2025-07-10 10:10:00|10158|10153|10159|10156|10162|10156|10158|10146|0 1752142500000|2025-07-10 10:15:00|10160|10146|10159|10153|10160|10155|10158|10146|987 1752142800000|2025-07-10 10:20:00|10160|10152|10162|10155|10162|10155|10159|10146|0 1752143100000|2025-07-10 10:25:00|10161|10146|10162|10146|10162|10156|10159|10146|0 1752143400000|2025-07-10 10:30:00|10161|10155|10160|10154|10162|10156|10159|10146|0 1752143700000|2025-07-10 10:35:00|10162||10160||10162||10160||0 1752144300000|2025-07-10 10:45:00|10156|10153|10161|10154|10162|10155|10156|10146|200 1752144600000|2025-07-10 10:50:00|10160|10146|10161|10150|10162|10156|10159|10146|207 1752144900000|2025-07-10 10:55:00|10160|10155|10161|10154|10164|10155|10159|10146|0 1752145200000|2025-07-10 11:00:00|10165|10155|10163|10157|10165|10160|10161|10152|1100 1752145500000|2025-07-10 11:05:00|10164|10158|10163|10158|10164|10159|10163|10152|0 1752145800000|2025-07-10 11:10:00|10164|10157|10163|10158|10164|10159|10163|10152|0 1752146100000|2025-07-10 11:15:00|10164|10159|10163|10158|10164|10159|10163|10152|0 1752146400000|2025-07-10 11:20:00|10164|10159|10167|10163|10168|10163|10164|10152|0 1752146700000|2025-07-10 11:25:00|10166|10161|10167|10160|10168|10163|10165|10152|0 1752147000000|2025-07-10 11:30:00|10166|10159|10165|10161|10166|10162|10165|10152|0 1752147300000|2025-07-10 11:35:00|10169|10162|10165|10159|10169|10162|10165|10152|0 1752147600000|2025-07-10 11:40:00|10168|10160|10169|10164|10169|10164|10166|10152|0 1752147900000|2025-07-10 11:45:00|10168|10163|10167|10161|10169|10165|10167|10161|0 1752148200000|2025-07-10 11:50:00|10166|10162|10169|10164|10169|10164|10166|10161|0 1752148500000|2025-07-10 11:55:00|10168|10163|10176|10164|10176|10165|10167|10160|0 1752148800000|2025-07-10 12:00:00|10175|10162|10170|10161|10177|10165|10169|10146|0 1752149100000|2025-07-10 12:05:00|10169|10162|10170|10163|10170|10165|10167|10162|1 1752149400000|2025-07-10 12:10:00|10169|10158|10166|10160|10169|10162|10165|10154|900 1752149700000|2025-07-10 12:15:00|10165|10159|10166|10160|10168|10160|10165|10159|0 1752150000000|2025-07-10 12:20:00|10168|10154|10166|10161|10168|10161|10166|10152|0 1752150300000|2025-07-10 12:25:00|10168|10160|10180|10149|10180|10165|10167|10148|0 1752150600000|2025-07-10 12:30:00|10179|10142|10163|10156|10179|10159|10162|10137|0 1752150900000|2025-07-10 12:35:00|10162|10157|10167|10160|10170|10163|10162|10146|0 1752151200000|2025-07-10 12:40:00|10171|10159|10166|10158|10171|10164|10163|10153|0 1752151500000|2025-07-10 12:45:00|10165|10157|10164|10154|10166|10158|10157|10146|0 1752151800000|2025-07-10 12:50:00|10163|10155|10163|10156|10167|10158|10160|10149|0 1752152100000|2025-07-10 12:55:00|10162|10158|10162|10156|10168|10158|10162|10147|0 1752152400000|2025-07-10 13:00:00|10161|10157|10162|10156|10168|10159|10161|10148|54 1752152700000|2025-07-10 13:05:00|10166|10155|10162|10157|10168|10159|10162|10151|4500 1752153000000|2025-07-10 13:10:00|10168||10163||10168||10162||0 1752153300000|2025-07-10 13:15:00|10168|10158|10170|10162|10172|10164|10165|10153|196 1752153600000|2025-07-10 13:20:00|10169|10160|10166|10160|10172|10162|10166|10153|0 1752153900000|2025-07-10 13:25:00|10169|10159|10167|10156|10169|10162|10164|10142|0 1752154200000|2025-07-10 13:30:00|10166|10154|10157|10150|10180|10155|10156|10135|1172 1752154500000|2025-07-10 13:35:00|10156|10151|10161|10148|10162|10153|10156|10145|0 1752154800000|2025-07-10 13:40:00|10164|10152|10160|10151|10164|10153|10157|10145|0 1752155100000|2025-07-10 13:45:00|10159|10150|10160|10151|10162|10153|10158|10145|0 1752155400000|2025-07-10 13:50:00|10158|10152|10154|10147|10158|10152|10154|10145|0 1752155700000|2025-07-10 13:55:00|10160|10142|10154|10146|10160|10146|10154|10142|0 1752156000000|2025-07-10 14:00:00|10153||10152||10153||10152||0 1752156300000|2025-07-10 14:05:00|10154|10147|10150|10145|10154|10147|10149|10139|0 1752156600000|2025-07-10 14:10:00|10149|10139|10150|10145|10150|10145|10149|10139|0 1752156900000|2025-07-10 14:15:00|10153|10140|10153|10146|10155|10148|10151|10139|0 1752157200000|2025-07-10 14:20:00|10152|10147|10147|10141|10152|10147|10147|10137|0 1752157500000|2025-07-10 14:25:00|10156|10135|10156|10140|10156|10142|10156|10134|0 1752157800000|2025-07-10 14:30:00|10155|10135|10153|10146|10156|10146|10148|10135|0 1752158100000|2025-07-10 14:35:00||10145||10144||10147||10137|15 1752158400000|2025-07-10 14:40:00||10143||10147||10149||10139|0 1752158700000|2025-07-10 14:45:00||10142||10149||10149||10141|0 1752159000000|2025-07-10 14:50:00|10155|10145|10159|10150|10159|10151|10155|10145|525 1752159300000|2025-07-10 14:55:00|10158|10149|10156|10147|10158|10150|10154|10145|0 1752159600000|2025-07-10 15:00:00|10157|10149|10157|10149|10157|10151|10157|10149|0 1752159900000|2025-07-10 15:05:00|10156|10146|10155|10147|10156|10151|10154|10144|0 1752160200000|2025-07-10 15:10:00|10154|10145|10152|10144|10155|10147|10152|10143|750 1752160500000|2025-07-10 15:15:00|10151|10142|10153|10146|10153|10146|10151|10142|0 1752160800000|2025-07-10 15:20:00|10152|10147|10153|10148|10153|10148|10152|10147|0 1752161100000|2025-07-10 15:25:00|10159|10147|10157|10149|10159|10150|10157|10147|22 1752217200000|2025-07-11 07:00:00|10182|10125|10166|10134|10182|10140|10162|10125|17 1752217500000|2025-07-11 07:05:00|10167|10135|10154|10150|10167|10150|10153|10134|79 1752217800000|2025-07-11 07:10:00|10153|10141|10153|10146|10159|10150|10149|10138|19 1752218100000|2025-07-11 07:15:00|10155|10138|10157|10148|10157|10149|10154|10138|0 1752218400000|2025-07-11 07:20:00|10158|10150|10159|10151|10162|10154|10157|10144|6 1752218700000|2025-07-11 07:25:00|10161|10152|10161|10153|10162|10154|10158|10147|6 1752219000000|2025-07-11 07:30:00|10162|10151|10158|10150|10162|10153|10157|10145|0 1752219300000|2025-07-11 07:35:00|10157|10144|10160|10150|10161|10151|10156|10144|0 1752219600000|2025-07-11 07:40:00|10158|10145|10158|10150|10162|10152|10156|10145|0 1752219900000|2025-07-11 07:45:00|10157|10145|10155|10150|10159|10151|10154|10145|0 1752220200000|2025-07-11 07:50:00|10159|10148|10154|10150|10160|10151|10152|10144|70 1752220500000|2025-07-11 07:55:00|10153|10148|10153|10148|10158|10150|10152|10141|50 1752220800000|2025-07-11 08:00:00|10156|10147|10146|10140|10156|10147|10146|10135|989 1752221100000|2025-07-11 08:05:00|10149|10141|10148|10140|10153|10144|10147|10139|0 1752221400000|2025-07-11 08:10:00|10150|10141|10145|10140|10151|10143|10145|10139|1 1752221700000|2025-07-11 08:15:00|10143||10143||10143||10143||31 1752222300000|2025-07-11 08:25:00|10145||10144||10149||10144||0 1752222600000|2025-07-11 08:30:00|10146||10145||10149||10144||0 1752222900000|2025-07-11 08:35:00|10146|10139|10142|10139|10149|10139|10142|10139|4 1752223500000|2025-07-11 08:45:00|10144||10147||10148||10143||0 1752223800000|2025-07-11 08:50:00|10146||10147||10148||10146||0 1752224100000|2025-07-11 08:55:00|10146|10131|10142|10131|10149|10131|10142|10131|100 1752224400000|2025-07-11 09:00:00|10146|10133|10149|10134|10149|10134|10145|10132|0 1752224700000|2025-07-11 09:05:00|10147|10131|10149|10132|10150|10132|10143|10131|100 1752225000000|2025-07-11 09:10:00|10148|10131|10143|10132|10150|10132|10142|10131|0 1752225300000|2025-07-11 09:15:00|10147||10144||10149||10142||0 1752225600000|2025-07-11 09:20:00|10146|10131|10138|10131|10147|10131|10138|10131|0 1752225900000|2025-07-11 09:25:00|10142||10139||10144||10138||0 1752226200000|2025-07-11 09:30:00|10140||10141||10144||10138||0 1752226500000|2025-07-11 09:35:00|10143||10144||10144||10140||0 1752226800000|2025-07-11 09:40:00|10143||10142||10144||10140||7 1752227100000|2025-07-11 09:45:00|10144||10141||10145||10141||0 1752227400000|2025-07-11 09:50:00|10142||10140||10142||10140||0 1752227700000|2025-07-11 09:55:00|10141||10141||10143||10140||2 1752228000000|2025-07-11 10:00:00|10140||10141||10142||10140||0 1752228300000|2025-07-11 10:05:00|10142||10141||10142||10140||0 1752228600000|2025-07-11 10:10:00|10142||10144||10144||10142||0 1752228900000|2025-07-11 10:15:00|10142||10140||10144||10140||0 1752229200000|2025-07-11 10:20:00|10141||10140||10142||10140||0 1752229500000|2025-07-11 10:25:00|10141||10141||10141||10140||0 1752229800000|2025-07-11 10:30:00|10146||10146||10146||10144||0 1752230100000|2025-07-11 10:35:00|10145||10143||10145||10141||3 1752230400000|2025-07-11 10:40:00|10142||10144||10144||10142||6236 1752230700000|2025-07-11 10:45:00||10132||10135||10135||10132|0 1752231000000|2025-07-11 10:50:00|10143||10144||10144||10140||0 1752231300000|2025-07-11 10:55:00|10143||10144||10144||10142||0 1752231600000|2025-07-11 11:00:00|10146|10136|10144|10136|10146|10136|10144|10136|0 1752231900000|2025-07-11 11:05:00|10143||10142||10144||10142||0 1752232200000|2025-07-11 11:10:00|10144|10131|10139|10131|10144|10131|10139|10131|3 1752232500000|2025-07-11 11:15:00|10140|10132|10140|10131|10144|10132|10140|10131|0 1752232800000|2025-07-11 11:20:00|10143||10139||10144||10138||0 1752233100000|2025-07-11 11:25:00|10141||10140||10144||10137||0 1752233400000|2025-07-11 11:30:00|10138||10140||10143||10137||2 1752233700000|2025-07-11 11:35:00|10142||10140||10144||10138||1 1752234000000|2025-07-11 11:40:00|10144|10133|10146|10139|10149|10140|10140|10133|1 1752234300000|2025-07-11 11:45:00|10148|10140|10146|10139|10149|10140|10145|10139|1 1752234600000|2025-07-11 11:50:00|10145|10136|10141|10135|10148|10136|10141|10135|2 1752234900000|2025-07-11 11:55:00|10142||10144||10146||10141||0 1752235200000|2025-07-11 12:00:00|10143|10132|10141|10135|10144|10135|10139|10130|2 1752235500000|2025-07-11 12:05:00|10142|10134|10141|10133|10144|10134|10140|10133|0 1752235800000|2025-07-11 12:10:00|10140|10132|10139|10131|10142|10133|10138|10131|0 1752236100000|2025-07-11 12:15:00|10141|10132|10141|10135|10141|10135|10140|10132|4 1752236400000|2025-07-11 12:20:00|10143|10136|10145|10139|10147|10139|10142|10135|0 1752236700000|2025-07-11 12:25:00|10147||10149||10149||10146||0 1752237000000|2025-07-11 12:30:00|10148|10136|10142|10136|10148|10136|10138|10129|2 1752237300000|2025-07-11 12:35:00|10143|10135|10144|10136|10147|10138|10142|10133|0 1752237600000|2025-07-11 12:40:00|10143|10135|10141|10137|10147|10137|10141|10133|2 1752237900000|2025-07-11 12:45:00|10144|10138|10144|10135|10146|10139|10142|10134|0 1752238200000|2025-07-11 12:50:00|10145|10134|10144|10136|10148|10139|10143|10133|0 1752238500000|2025-07-11 12:55:00|10145|10137|10146|10137|10148|10139|10143|10133|0 1752238800000|2025-07-11 13:00:00|10145|10136|10143|10134|10148|10139|10142|10133|0 1752239100000|2025-07-11 13:05:00|10144|10133|10139|10133|10144|10133|10139|10133|0 1752239400000|2025-07-11 13:10:00|10138|10130|10138|10130|10141|10130|10137|10130|2 1752239700000|2025-07-11 13:15:00|10137|10129|10134|10129|10141|10129|10134|10129|2 1752240000000|2025-07-11 13:20:00|10138|10125|10135|10125|10138|10126|10133|10123|185 1752240300000|2025-07-11 13:25:00|10136|10126|10131|10125|10136|10129|10131|10125|0 1752240600000|2025-07-11 13:30:00|10130|10117|10129|10118|10133|10125|10124|10116|2 1752240900000|2025-07-11 13:35:00|10127|10119|10123|10118|10128|10119|10122|10118|0 1752241200000|2025-07-11 13:40:00|10122|10112|10119|10112|10126|10112|10119|10112|49 1752241500000|2025-07-11 13:45:00|10118|10110|10121|10110|10122|10110|10118|10110|0 1752241800000|2025-07-11 13:50:00|10122|10111|10118|10110|10122|10112|10118|10110|0 1752242100000|2025-07-11 13:55:00|10120||10118||10120||10118||711 1752242400000|2025-07-11 14:00:00|10117||10116||10118||10116||390 1752242700000|2025-07-11 14:05:00|10115||10114||10118||10113||685 1752243000000|2025-07-11 14:10:00|10116||10115||10116||10115||51 1752243300000|2025-07-11 14:15:00|10114|10106|10113|10101|10115|10106|10111|10101|30 1752243600000|2025-07-11 14:20:00|10114|10102|10115|10106|10116|10106|10114|10102|115 1752243900000|2025-07-11 14:25:00|10116|10105|10116|10106|10116|10106|10116|10105|661 1752244200000|2025-07-11 14:30:00|10119|10107|10118|10109|10119|10109|10118|10107|242 1752244500000|2025-07-11 14:35:00|10119||10115||10119||10115||670 1752245100000|2025-07-11 14:45:00|10119|10110|10119|10110|10119|10110|10119|10110|0 1752245700000|2025-07-11 14:55:00|||||||||640 1752246000000|2025-07-11 15:00:00|10118|10109|10116|10109|10118|10109|10116|10109|30 1752246300000|2025-07-11 15:05:00|10119||10116||10119||10116||662 1752246600000|2025-07-11 15:10:00|10117||10115||10117||10115||0 1752246900000|2025-07-11 15:15:00|10118|10108|10112|10108|10118|10108|10112|10108|271 1752247200000|2025-07-11 15:20:00|||||||||146 1752247500000|2025-07-11 15:25:00||10107||10106||10108||10104|117 1752476400000|2025-07-14 07:00:00|10144|10096|10106|10096|10144|10098|10106|10095|9 1752476700000|2025-07-14 07:05:00|10105|10097|10099|10091|10106|10097|10099|10090|335 1752477000000|2025-07-14 07:10:00|10097|10090|10099|10090|10100|10091|10095|10090|1 1752477300000|2025-07-14 07:15:00|10098|10091|10099|10091|10099|10091|10098|10090|1 1752477600000|2025-07-14 07:20:00|10098|10090|10100|10090|10105|10091|10097|10090|4 1752477900000|2025-07-14 07:25:00|10104|10091|10099|10091|10106|10091|10099|10090|2 1752478200000|2025-07-14 07:30:00||10090||10091||10091||10090|0 1752478500000|2025-07-14 07:35:00|10098|10090|10097|10091|10098|10093|10097|10090|0 1752478800000|2025-07-14 07:40:00||10090||10091||10091||10090|0 1752479400000|2025-07-14 07:50:00|10106|10092|10104|10091|10107|10095|10104|10091|803 1752479700000|2025-07-14 07:55:00|10106||10107||10107||10104||1 1752480000000|2025-07-14 08:00:00|||||||||311 1752480300000|2025-07-14 08:05:00|10105||10105||10105||10105||4 1752480600000|2025-07-14 08:10:00|10107||10103||10107||10103||1 1752481200000|2025-07-14 08:20:00|10105||10098||10107||10098||0 1752481500000|2025-07-14 08:25:00|10102||10103||10103||10098||3 1752481800000|2025-07-14 08:30:00|10102||10100||10104||10099||58 1752482100000|2025-07-14 08:35:00|10104||10100||10104||10099||0 1752482400000|2025-07-14 08:40:00|10101||10102||10102||10101||0 1752482700000|2025-07-14 08:45:00|10104||10103||10104||10103||81 1752483000000|2025-07-14 08:50:00|10102|10100|10105|10092|10105|10100|10101|10091|2 1752483300000|2025-07-14 08:55:00|10104|10093|10104|10091|10106|10093|10102|10091|0 1752483600000|2025-07-14 09:00:00|10103||10103||10106||10101||0 1752483900000|2025-07-14 09:05:00|10105||10104||10106||10102||0 1752484200000|2025-07-14 09:10:00|10106||10106||10106||10102||0 1752484500000|2025-07-14 09:15:00|10105||10106||10106||10104||0 1752484800000|2025-07-14 09:20:00|10105||10101||10106||10101||0 1752485100000|2025-07-14 09:25:00|10105||10105||10106||10101||1 1752485400000|2025-07-14 09:30:00|10104||10104||10106||10101||0 1752485700000|2025-07-14 09:35:00|10106||10104||10106||10102||1 1752486000000|2025-07-14 09:40:00|10106||10104||10107||10103||1 1752486300000|2025-07-14 09:45:00|10106||10104||10107||10103||0 1752486600000|2025-07-14 09:50:00|10106||10104||10106||10104||22 1752486900000|2025-07-14 09:55:00|10106||10105||10106||10104||91 1752487200000|2025-07-14 10:00:00|10106||10105||10107||10102||0 1752487500000|2025-07-14 10:05:00|10104||10105||10107||10101||0 1752487800000|2025-07-14 10:10:00|10104||10106||10106||10104||0 1752488100000|2025-07-14 10:15:00|10107|10092|10107|10092|10107|10093|10107|10092|3 1752488400000|2025-07-14 10:20:00||10093||10092||10093||10092|0 1752489000000|2025-07-14 10:30:00|10106|10091|10105|10091|10106|10091|10105|10091|0 1752489300000|2025-07-14 10:35:00|10104||10105||10105||10103||0 1752489600000|2025-07-14 10:40:00|10104|10092|10103|10095|10104|10096|10103|10092|0 1752489900000|2025-07-14 10:45:00|10104|10096|10103|10096|10104|10096|10103|10092|0 1752490200000|2025-07-14 10:50:00|10104|10092|10103|10094|10107|10096|10103|10092|0 1752490500000|2025-07-14 10:55:00|10104|10092|10103|10094|10104|10096|10103|10092|0 1752490800000|2025-07-14 11:00:00|10104|10092|10103|10092|10104|10094|10103|10092|0 1752491100000|2025-07-14 11:05:00|10106|10091|10103|10091|10106|10091|10103|10091|0 1752491400000|2025-07-14 11:10:00|10105||10103||10105||10103||0 1752491700000|2025-07-14 11:15:00|10105||10103||10106||10100||0 1752492000000|2025-07-14 11:20:00|10105||10103||10105||10103||1 1752492300000|2025-07-14 11:25:00|10105|10090|10102|10091|10105|10091|10098|10090|1 1752492600000|2025-07-14 11:30:00|10101||10105||10106||10101||1 1752492900000|2025-07-14 11:35:00|10104||10099||10105||10099||2 1752493200000|2025-07-14 11:40:00|10103|10090|10101|10091|10105|10091|10097|10090|0 1752493500000|2025-07-14 11:45:00|10103||10103||10105||10099||0 1752493800000|2025-07-14 11:50:00|10102|10092|10098|10091|10103|10092|10096|10091|490 1752494100000|2025-07-14 11:55:00|10102|10090|10090|10080|10102|10090|10090|10080|829 1752494400000|2025-07-14 12:00:00|10094|10081|10094|10082|10096|10082|10093|10081|1 1752494700000|2025-07-14 12:05:00|10096|10079|10097|10082|10097|10082|10094|10079|0 1752495000000|2025-07-14 12:10:00|10096|10080|10098|10085|10098|10085|10094|10080|35 1752495300000|2025-07-14 12:15:00||10081||10082||10087||10081|0 1752495600000|2025-07-14 12:20:00|10097|10081|10098|10083|10098|10086|10097|10081|0 1752495900000|2025-07-14 12:25:00|10097|10081|10097|10081|10097|10085|10095|10081|0 1752496200000|2025-07-14 12:30:00|10096|10079|10097|10082|10097|10082|10091|10076|0 1752496500000|2025-07-14 12:35:00|10096|10080|10098|10083|10098|10085|10095|10080|0 1752496800000|2025-07-14 12:40:00|10097|10081|10096|10082|10098|10084|10096|10080|1500 1752497100000|2025-07-14 12:45:00||10080||10084||10085||10080|1 1752497400000|2025-07-14 12:50:00|10098|10080|10097|10081|10098|10086|10096|10080|0 1752497700000|2025-07-14 12:55:00|10095|10082|10095|10080|10097|10082|10095|10078|1 1752498000000|2025-07-14 13:00:00|10094|10081|10093|10081|10094|10082|10093|10078|1 1752498300000|2025-07-14 13:05:00|10098|10082|10096|10082|10098|10083|10096|10082|0 1752498600000|2025-07-14 13:10:00|10095|10081|10094|10082|10098|10083|10094|10081|0 1752498900000|2025-07-14 13:15:00||10081||10084||10084||10081|2754 1752499200000|2025-07-14 13:20:00||10082||10082||10084||10082|0 1752499500000|2025-07-14 13:25:00|10100|10083|10107|10092|10107|10092|10100|10082|2 1752499800000|2025-07-14 13:30:00|10106|10093|10098|10093|10111|10094|10098|10086|0 1752500100000|2025-07-14 13:35:00|10104|10094|10105|10098|10106|10098|10100|10092|187 1752500400000|2025-07-14 13:40:00|10109|10094|10111|10100|10116|10103|10109|10093|0 1752500700000|2025-07-14 13:45:00||10101||10105||10105||10101|0 1752501000000|2025-07-14 13:50:00|10115|10106|10115|10103|10115|10106|10115|10101|0 1752501300000|2025-07-14 13:55:00|10114|10104|10113|10100|10115|10104|10113|10096|0 1752501600000|2025-07-14 14:00:00|10115|10096|10113|10097|10115|10100|10108|10094|0 1752501900000|2025-07-14 14:05:00|10115|10098|10113|10100|10115|10102|10110|10095|0 1752502200000|2025-07-14 14:10:00|10115|10095|10110|10095|10115|10100|10108|10095|286 1752502500000|2025-07-14 14:15:00|10114|10096|10107|10095|10115|10101|10106|10094|0 1752502800000|2025-07-14 14:20:00|10112|10094|10107|10096|10112|10096|10104|10091|0 1752503100000|2025-07-14 14:25:00|10106|10095|10104|10095|10109|10096|10102|10095|0 1752503400000|2025-07-14 14:30:00|10108|10096|10101|10086|10108|10096|10098|10086|160 1752503700000|2025-07-14 14:35:00|10099|10085|10097|10086|10103|10086|10095|10085|0 1752504000000|2025-07-14 14:40:00|10096|10082|10100|10082|10101|10084|10094|10082|0 1752504300000|2025-07-14 14:45:00|10099|10083|10099|10082|10101|10084|10093|10082|0 1752504600000|2025-07-14 14:50:00|10097|10083|10096|10083|10101|10085|10093|10082|1 1752504900000|2025-07-14 14:55:00|10095|10082|10095|10082|10101|10083|10090|10082|0 1752505200000|2025-07-14 15:00:00|10094|10077|10094|10077|10097|10077|10091|10077|0 1752505500000|2025-07-14 15:05:00|10092|10078|10094|10080|10095|10082|10091|10077|87 1752505800000|2025-07-14 15:10:00|10097|10078|10095|10082|10097|10084|10094|10078|0 1752506100000|2025-07-14 15:15:00|10097|10080|10092|10083|10097|10085|10092|10079|0 1752506400000|2025-07-14 15:20:00|10091|10079|10094|10080|10096|10082|10091|10078|0 1752506700000|2025-07-14 15:25:00|10096|10079|10093|10079|10096|10080|10089|10077|0 1752562800000|2025-07-15 07:00:00|10139|10060|10129|10082|10139|10091|10112|10060|104 1752563100000|2025-07-15 07:05:00|10128|10084|10122|10099|10137|10100|10108|10074|0 1752563400000|2025-07-15 07:10:00|10124|10086|10109|10094|10124|10098|10109|10077|0 1752563700000|2025-07-15 07:15:00|10111|10096|10111|10097|10111|10100|10111|10092|0 1752564000000|2025-07-15 07:20:00||10099||10093||10101||10093|0 1752564300000|2025-07-15 07:25:00||10094||10100||10102||10092|1 1752564600000|2025-07-15 07:30:00||10101||10099||10101||10093|0 1752564900000|2025-07-15 07:35:00||10093||10099||10101||10093|0 1752565200000|2025-07-15 07:40:00||10093||10102||10103||10093|0 1752565500000|2025-07-15 07:45:00|10112|10103|10111|10098|10112|10105|10111|10094|1013 1752565800000|2025-07-15 07:50:00|10112|10100|10111|10102|10112|10105|10111|10095|1 1752566100000|2025-07-15 07:55:00|10112|10104|10111|10105|10112|10107|10111|10095|0 1752566400000|2025-07-15 08:00:00|10112|10099|10112|10106|10112|10107|10111|10098|0 1752566700000|2025-07-15 08:05:00|10111|10102|10112|10105|10112|10108|10111|10101|0 1752567000000|2025-07-15 08:10:00|10111|10102|10112|10106|10112|10107|10111|10101|0 1752567300000|2025-07-15 08:15:00|10111|10102|10112|10104|10112|10107|10111|10100|1 1752567600000|2025-07-15 08:20:00|10111|10106|10112|10110|10112|10110|10111|10102|0 1752569700000|2025-07-15 08:55:00|10111|10106|10112|10089|10112|10106|10111|10089|1782 1752570000000|2025-07-15 09:00:00|10111|10090|10112|10101|10112|10107|10111|10090|0 1752570300000|2025-07-15 09:05:00||10103||10107||10107||10101|0 1752570600000|2025-07-15 09:10:00||10102||10102||10110||10101|25 1752570900000|2025-07-15 09:15:00|10111|10101|10112|10101|10112|10101|10111|10101|0 1752571200000|2025-07-15 09:20:00||10102||10104||10109||10102|0 1752571500000|2025-07-15 09:25:00|10111|10107|10112|10101|10112|10107|10111|10099|0 1752571800000|2025-07-15 09:30:00|10119|10103|10119|10105|10119|10110|10119|10103|193 1752572100000|2025-07-15 09:35:00||10106||10108||10109||10100|0 1752572400000|2025-07-15 09:40:00|10122|10104|10122|10104|10122|10108|10122|10102|98 1752572700000|2025-07-15 09:45:00|10119|10101|10116|10105|10119|10108|10116|10101|197 1752573000000|2025-07-15 09:50:00|10119|10102|10119|10107|10119|10107|10119|10101|0 1752573300000|2025-07-15 09:55:00|10117|10103|10122|10109|10122|10109|10116|10103|0 1752573600000|2025-07-15 10:00:00|10120|10105|10120|10107|10120|10110|10120|10103|0 1752573900000|2025-07-15 10:05:00|10118|10103|10117|10106|10118|10108|10117|10100|0 1752574200000|2025-07-15 10:10:00||10102||10107||10108||10101|0 1752574500000|2025-07-15 10:15:00||10108||10111||10111||10103|77 1752574800000|2025-07-15 10:20:00||10106||10110||10110||10103|59 1752575100000|2025-07-15 10:25:00|10120|10106|10120|10109|10120|10110|10120|10104|59 1752575400000|2025-07-15 10:30:00|10124|10105|10124|10113|10124|10113|10124|10103|0 1752575700000|2025-07-15 10:35:00||10109||10112||10113||10107|0 1752576000000|2025-07-15 10:40:00||10108||10110||10112||10106|0 1752576300000|2025-07-15 10:45:00|10123|10106|10121|10107|10123|10111|10121|10105|0 1752576600000|2025-07-15 10:50:00|10123|10105|10118|10105|10123|10107|10118|10103|0 1752576900000|2025-07-15 10:55:00|10120|10103|10122|10107|10123|10107|10118|10103|0 1752577200000|2025-07-15 11:00:00|10121|10103|10122|10108|10123|10109|10121|10103|251 1752577500000|2025-07-15 11:05:00|10121|10104|10119|10105|10121|10108|10117|10103|0 1752577800000|2025-07-15 11:10:00|10118|10103|10115|10103|10119|10105|10115|10101|0 1752578100000|2025-07-15 11:15:00|10114|10104|10112|10099|10114|10109|10112|10097|50 1752578400000|2025-07-15 11:20:00|10114|10097|10115|10098|10115|10101|10112|10097|50 1752578700000|2025-07-15 11:25:00||10099||10101||10103||10095|0 1752579000000|2025-07-15 11:30:00||10097||10103||10104||10096|100 1752579300000|2025-07-15 11:35:00||10100||10103||10104||10096|390 1752579600000|2025-07-15 11:40:00||10099||10104||10105||10097|0 1752579900000|2025-07-15 11:45:00|10113|10100|10112|10102|10113|10104|10112|10097|0 1752580200000|2025-07-15 11:50:00||10098||10097||10102||10097|0 1752580500000|2025-07-15 11:55:00||10098||10099||10110||10097|100 1752580800000|2025-07-15 12:00:00|10111|10097|10112|10102|10112|10104|10111|10097|0 1752581100000|2025-07-15 12:05:00||10098||10099||10102||10097|0 1752581400000|2025-07-15 12:10:00|10115|10100|10116|10102|10116|10102|10114|10097|0 1752581700000|2025-07-15 12:15:00|10115|10098|10110|10098|10115|10103|10110|10097|0 1752582000000|2025-07-15 12:20:00|10114|10099|10111|10097|10114|10099|10111|10095|0 1752582300000|2025-07-15 12:25:00|10117|10098|10134|10088|10135|10101|10111|10088|0 1752582600000|2025-07-15 12:30:00|10133|10089|10133|10114|10177|10120|10123|10063|43 1752582900000|2025-07-15 12:35:00|10130|10108|10112|10093|10130|10109|10112|10093|43 1752583200000|2025-07-15 12:40:00|10110|10090|10116|10095|10120|10096|10109|10090|13 1752583500000|2025-07-15 12:45:00|10113|10093|10116|10097|10116|10097|10112|10093|0 1752583800000|2025-07-15 12:50:00|10117|10099|10124|10105|10124|10107|10117|10099|2168 1752584100000|2025-07-15 12:55:00|10125|10106|10130|10110|10130|10121|10125|10106|40 1752584400000|2025-07-15 13:00:00|10129|10112|10129|10116|10130|10117|10123|10112|27 1752584700000|2025-07-15 13:05:00|10132|10113|10129|10116|10133|10120|10129|10112|0 1752585000000|2025-07-15 13:10:00|10127|10114|10132|10114|10134|10116|10126|10114|0 1752585300000|2025-07-15 13:15:00|10134|10113|10124|10106|10136|10113|10124|10106|0 1752585600000|2025-07-15 13:20:00|10127|10107|10127|10107|10130|10111|10127|10106|84 1752585900000|2025-07-15 13:25:00|10124|10108|10128|10115|10133|10116|10124|10108|1 1752586200000|2025-07-15 13:30:00|10127|10110|10116|10100|10131|10115|10114|10097|0 1752586500000|2025-07-15 13:35:00|10114|10101|10107|10095|10114|10103|10107|10095|55 1752586800000|2025-07-15 13:40:00|10106|10094|10109|10098|10111|10098|10105|10093|0 1752587100000|2025-07-15 13:45:00|10108|10094|10109|10098|10111|10102|10107|10092|0 1752587400000|2025-07-15 13:50:00|10110|10099|10106|10094|10110|10099|10105|10094|0 1752587700000|2025-07-15 13:55:00|10105|10093|10102|10087|10106|10094|10100|10087|0 1752588000000|2025-07-15 14:00:00|10101|10086|10088|10078|10103|10087|10088|10078|434 1752588300000|2025-07-15 14:05:00|10093|10077|10091|10077|10098|10083|10089|10075|0 1752588600000|2025-07-15 14:10:00|10089|10076|10095|10083|10096|10083|10089|10075|0 1752588900000|2025-07-15 14:15:00|10094|10080|10086|10076|10096|10080|10086|10076|47 1752589200000|2025-07-15 14:20:00|10085|10080|10084|10074|10090|10080|10084|10074|0 1752589500000|2025-07-15 14:25:00|10086|10073|10086|10069|10087|10073|10080|10069|0 1752589800000|2025-07-15 14:30:00|10085|10066|10078|10069|10085|10069|10076|10066|647 1752590100000|2025-07-15 14:35:00|10077|10066|10088|10072|10088|10074|10076|10066|313 1752590400000|2025-07-15 14:40:00|10087|10073|10079|10071|10088|10074|10078|10067|0 1752590700000|2025-07-15 14:45:00|10086|10069|10081|10072|10086|10072|10077|10066|0 1752591000000|2025-07-15 14:50:00|10080|10070|10082|10065|10082|10070|10074|10065|0 1752591300000|2025-07-15 14:55:00|10081||10076||10082||10074||0 1752591600000|2025-07-15 15:00:00|10078|10066|10071|10066|10079|10070|10071|10062|0 1752591900000|2025-07-15 15:05:00|10075|10062|10072|10062|10075|10065|10072|10060|0 1752592200000|2025-07-15 15:10:00|10074|10060|10072|10060|10075|10069|10072|10060|0 1752592500000|2025-07-15 15:15:00|10071|10059|10071|10062|10072|10062|10068|10057|0 1752592800000|2025-07-15 15:20:00|10070|10059|10069|10061|10072|10063|10068|10057|24 1752593100000|2025-07-15 15:25:00|10065|10057|10068|10059|10069|10061|10065|10057|5 1752562800000|2025-07-15 07:00:00|10139|10060|10129|10082|10139|10091|10112|10060|104 1752563100000|2025-07-15 07:05:00|10128|10084|10122|10099|10137|10100|10108|10074|0 1752563400000|2025-07-15 07:10:00|10124|10086|10109|10094|10124|10098|10109|10077|0 1752563700000|2025-07-15 07:15:00|10111|10096|10111|10097|10111|10100|10111|10092|0 1752564000000|2025-07-15 07:20:00||10099||10093||10101||10093|0 1752564300000|2025-07-15 07:25:00||10094||10100||10102||10092|1 1752564600000|2025-07-15 07:30:00||10101||10099||10101||10093|0 1752564900000|2025-07-15 07:35:00||10093||10099||10101||10093|0 1752565200000|2025-07-15 07:40:00||10093||10102||10103||10093|0 1752565500000|2025-07-15 07:45:00|10112|10103|10111|10098|10112|10105|10111|10094|1013 1752565800000|2025-07-15 07:50:00|10112|10100|10111|10102|10112|10105|10111|10095|1 1752566100000|2025-07-15 07:55:00|10112|10104|10111|10105|10112|10107|10111|10095|0 1752566400000|2025-07-15 08:00:00|10112|10099|10112|10106|10112|10107|10111|10098|0 1752566700000|2025-07-15 08:05:00|10111|10102|10112|10105|10112|10108|10111|10101|0 1752567000000|2025-07-15 08:10:00|10111|10102|10112|10106|10112|10107|10111|10101|0 1752567300000|2025-07-15 08:15:00|10111|10102|10112|10104|10112|10107|10111|10100|1 1752567600000|2025-07-15 08:20:00|10111|10106|10112|10110|10112|10110|10111|10102|0 1752569700000|2025-07-15 08:55:00|10111|10106|10112|10089|10112|10106|10111|10089|1782 1752570000000|2025-07-15 09:00:00|10111|10090|10112|10101|10112|10107|10111|10090|0 1752570300000|2025-07-15 09:05:00||10103||10107||10107||10101|0 1752570600000|2025-07-15 09:10:00||10102||10102||10110||10101|25 1752570900000|2025-07-15 09:15:00|10111|10101|10112|10101|10112|10101|10111|10101|0 1752571200000|2025-07-15 09:20:00||10102||10104||10109||10102|0 1752571500000|2025-07-15 09:25:00|10111|10107|10112|10101|10112|10107|10111|10099|0 1752571800000|2025-07-15 09:30:00|10119|10103|10119|10105|10119|10110|10119|10103|193 1752572100000|2025-07-15 09:35:00||10106||10108||10109||10100|0 1752572400000|2025-07-15 09:40:00|10122|10104|10122|10104|10122|10108|10122|10102|98 1752572700000|2025-07-15 09:45:00|10119|10101|10116|10105|10119|10108|10116|10101|197 1752573000000|2025-07-15 09:50:00|10119|10102|10119|10107|10119|10107|10119|10101|0 1752573300000|2025-07-15 09:55:00|10117|10103|10122|10109|10122|10109|10116|10103|0 1752573600000|2025-07-15 10:00:00|10120|10105|10120|10107|10120|10110|10120|10103|0 1752573900000|2025-07-15 10:05:00|10118|10103|10117|10106|10118|10108|10117|10100|0 1752574200000|2025-07-15 10:10:00||10102||10107||10108||10101|0 1752574500000|2025-07-15 10:15:00||10108||10111||10111||10103|77 1752574800000|2025-07-15 10:20:00||10106||10110||10110||10103|59 1752575100000|2025-07-15 10:25:00|10120|10106|10120|10109|10120|10110|10120|10104|59 1752575400000|2025-07-15 10:30:00|10124|10105|10124|10113|10124|10113|10124|10103|0 1752575700000|2025-07-15 10:35:00||10109||10112||10113||10107|0 1752576000000|2025-07-15 10:40:00||10108||10110||10112||10106|0 1752576300000|2025-07-15 10:45:00|10123|10106|10121|10107|10123|10111|10121|10105|0 1752576600000|2025-07-15 10:50:00|10123|10105|10118|10105|10123|10107|10118|10103|0 1752576900000|2025-07-15 10:55:00|10120|10103|10122|10107|10123|10107|10118|10103|0 1752577200000|2025-07-15 11:00:00|10121|10103|10122|10108|10123|10109|10121|10103|251 1752577500000|2025-07-15 11:05:00|10121|10104|10119|10105|10121|10108|10117|10103|0 1752577800000|2025-07-15 11:10:00|10118|10103|10115|10103|10119|10105|10115|10101|0 1752578100000|2025-07-15 11:15:00|10114|10104|10112|10099|10114|10109|10112|10097|50 1752578400000|2025-07-15 11:20:00|10114|10097|10115|10098|10115|10101|10112|10097|50 1752578700000|2025-07-15 11:25:00||10099||10101||10103||10095|0 1752579000000|2025-07-15 11:30:00||10097||10103||10104||10096|100 1752579300000|2025-07-15 11:35:00||10100||10103||10104||10096|390 1752579600000|2025-07-15 11:40:00||10099||10104||10105||10097|0 1752579900000|2025-07-15 11:45:00|10113|10100|10112|10102|10113|10104|10112|10097|0 1752580200000|2025-07-15 11:50:00||10098||10097||10102||10097|0 1752580500000|2025-07-15 11:55:00||10098||10099||10110||10097|100 1752580800000|2025-07-15 12:00:00|10111|10097|10112|10102|10112|10104|10111|10097|0 1752581100000|2025-07-15 12:05:00||10098||10099||10102||10097|0 1752581400000|2025-07-15 12:10:00|10115|10100|10116|10102|10116|10102|10114|10097|0 1752581700000|2025-07-15 12:15:00|10115|10098|10110|10098|10115|10103|10110|10097|0 1752582000000|2025-07-15 12:20:00|10114|10099|10111|10097|10114|10099|10111|10095|0 1752582300000|2025-07-15 12:25:00|10117|10098|10134|10088|10135|10101|10111|10088|0 1752582600000|2025-07-15 12:30:00|10133|10089|10133|10114|10177|10120|10123|10063|43 1752582900000|2025-07-15 12:35:00|10130|10108|10112|10093|10130|10109|10112|10093|43 1752583200000|2025-07-15 12:40:00|10110|10090|10116|10095|10120|10096|10109|10090|13 1752583500000|2025-07-15 12:45:00|10113|10093|10116|10097|10116|10097|10112|10093|0 1752583800000|2025-07-15 12:50:00|10117|10099|10124|10105|10124|10107|10117|10099|2168 1752584100000|2025-07-15 12:55:00|10125|10106|10130|10110|10130|10121|10125|10106|40 1752584400000|2025-07-15 13:00:00|10129|10112|10129|10116|10130|10117|10123|10112|27 1752584700000|2025-07-15 13:05:00|10132|10113|10129|10116|10133|10120|10129|10112|0 1752585000000|2025-07-15 13:10:00|10127|10114|10132|10114|10134|10116|10126|10114|0 1752585300000|2025-07-15 13:15:00|10134|10113|10124|10106|10136|10113|10124|10106|0 1752585600000|2025-07-15 13:20:00|10127|10107|10127|10107|10130|10111|10127|10106|84 1752585900000|2025-07-15 13:25:00|10124|10108|10128|10115|10133|10116|10124|10108|1 1752586200000|2025-07-15 13:30:00|10127|10110|10116|10100|10131|10115|10114|10097|0 1752586500000|2025-07-15 13:35:00|10114|10101|10107|10095|10114|10103|10107|10095|55 1752586800000|2025-07-15 13:40:00|10106|10094|10109|10098|10111|10098|10105|10093|0 1752587100000|2025-07-15 13:45:00|10108|10094|10109|10098|10111|10102|10107|10092|0 1752587400000|2025-07-15 13:50:00|10110|10099|10106|10094|10110|10099|10105|10094|0 1752587700000|2025-07-15 13:55:00|10105|10093|10102|10087|10106|10094|10100|10087|0 1752588000000|2025-07-15 14:00:00|10101|10086|10088|10078|10103|10087|10088|10078|434 1752588300000|2025-07-15 14:05:00|10093|10077|10091|10077|10098|10083|10089|10075|0 1752588600000|2025-07-15 14:10:00|10089|10076|10095|10083|10096|10083|10089|10075|0 1752588900000|2025-07-15 14:15:00|10094|10080|10086|10076|10096|10080|10086|10076|47 1752589200000|2025-07-15 14:20:00|10085|10080|10084|10074|10090|10080|10084|10074|0 1752589500000|2025-07-15 14:25:00|10086|10073|10086|10069|10087|10073|10080|10069|0 1752589800000|2025-07-15 14:30:00|10085|10066|10078|10069|10085|10069|10076|10066|647 1752590100000|2025-07-15 14:35:00|10077|10066|10088|10072|10088|10074|10076|10066|313 1752590400000|2025-07-15 14:40:00|10087|10073|10079|10071|10088|10074|10078|10067|0 1752590700000|2025-07-15 14:45:00|10086|10069|10081|10072|10086|10072|10077|10066|0 1752591000000|2025-07-15 14:50:00|10080|10070|10082|10065|10082|10070|10074|10065|0 1752591300000|2025-07-15 14:55:00|10081||10076||10082||10074||0 1752591600000|2025-07-15 15:00:00|10078|10066|10071|10066|10079|10070|10071|10062|0 1752591900000|2025-07-15 15:05:00|10075|10062|10072|10062|10075|10065|10072|10060|0 1752592200000|2025-07-15 15:10:00|10074|10060|10072|10060|10075|10069|10072|10060|0 1752592500000|2025-07-15 15:15:00|10071|10059|10071|10062|10072|10062|10068|10057|0 1752592800000|2025-07-15 15:20:00|10070|10059|10069|10061|10072|10063|10068|10057|24 1752593100000|2025-07-15 15:25:00|10065|10057|10068|10059|10069|10061|10065|10057|5 1752649200000|2025-07-16 07:00:00|10060|10052|10082|10051|10102|10056|10060|10050|244 1752649500000|2025-07-16 07:05:00|10080|10052|10072|10059|10086|10061|10071|10051|0 1752649800000|2025-07-16 07:10:00|10075|10060|10074|10062|10075|10062|10071|10055|0 1752650100000|2025-07-16 07:15:00|10075|10060|10076|10060|10076|10061|10073|10058|0 1752650400000|2025-07-16 07:20:00|10075||10073||10075||10068||0 1752650700000|2025-07-16 07:25:00|10072||10070||10072||10068||0 1752651000000|2025-07-16 07:30:00|10069||10069||10073||10068||0 1752651300000|2025-07-16 07:35:00|10062||10062||10062||10062||6 1752651600000|2025-07-16 07:40:00||10054||10054||10054||10053|0 1752651900000|2025-07-16 07:45:00||10052||10052||10052||10052|0 1752652200000|2025-07-16 07:50:00|10064||10064||10065||10064||15 1752652500000|2025-07-16 07:55:00|10065|10053|10071|10052|10072|10053|10064|10051|0 1752652800000|2025-07-16 08:00:00|10072|10053|10070|10057|10072|10057|10067|10052|1 1752653100000|2025-07-16 08:05:00|10071||10071||10071||10071||28 1752653400000|2025-07-16 08:10:00|10073|10058|10074|10059|10074|10061|10073|10055|0 1752653700000|2025-07-16 08:15:00||10060||10058||10061||10056|0 1752654000000|2025-07-16 08:20:00|10073|10059|10071|10059|10073|10059|10071|10057|1 1752654300000|2025-07-16 08:25:00|10073||10071||10073||10071||0 1752654600000|2025-07-16 08:30:00|10073||10073||10073||10071||1 1752654900000|2025-07-16 08:35:00|10074|10060|10074|10061|10074|10061|10074|10060|0 1752655200000|2025-07-16 08:40:00|10076||10076||10076||10076||0 1752655500000|2025-07-16 08:45:00|10077||10076||10077||10075||0 1752656100000|2025-07-16 08:55:00|10075||10074||10076||10074||0 1752656400000|2025-07-16 09:00:00|10076||10075||10076||10070||0 1752656700000|2025-07-16 09:05:00|10074||10074||10076||10072||0 1752657000000|2025-07-16 09:10:00|10076|10062|10077|10063|10077|10063|10074|10060|0 1752657300000|2025-07-16 09:15:00|10076||10076||10077||10075||0 1752657600000|2025-07-16 09:20:00|10077||10077||10079||10077||150 1752657900000|2025-07-16 09:25:00|10079|10064|10077|10064|10079|10065|10077|10062|0 1752658200000|2025-07-16 09:30:00|10079|10065|10080|10065|10080|10066|10077|10062|0 1752658500000|2025-07-16 09:35:00||10064||10066||10067||10064|0 1752658800000|2025-07-16 09:40:00||10065||10065||10067||10065|0 1752659100000|2025-07-16 09:45:00|10081|10066|10082|10067|10082|10067|10079|10066|0 1752659700000|2025-07-16 09:55:00|10081||10080||10082||10080||0 1752660300000|2025-07-16 10:05:00|10083||10083||10083||10083||0 1752660600000|2025-07-16 10:10:00|10082||10080||10082||10080||1180 1752660900000|2025-07-16 10:15:00|10083||10082||10083||10081||0 1752661200000|2025-07-16 10:20:00|10080||10079||10080||10079||0 1752661500000|2025-07-16 10:25:00|10082||10082||10082||10082||11 1752661800000|2025-07-16 10:30:00|10081||10079||10081||10077||0 1752662100000|2025-07-16 10:35:00|10078||10081||10081||10077||0 1752662400000|2025-07-16 10:40:00|10080||10082||10082||10079||0 1752662700000|2025-07-16 10:45:00|10085|10068|10085|10070|10085|10070|10083|10068|1 1752663000000|2025-07-16 10:50:00|10084|10069|10082|10069|10085|10069|10082|10069|0 1752663300000|2025-07-16 10:55:00|10081||10083||10083||10079||73 1752663600000|2025-07-16 11:00:00|10082|10070|10084|10071|10084|10071|10080|10070|0 1752663900000|2025-07-16 11:05:00|10083||10083||10083||10082||0 1752664200000|2025-07-16 11:10:00|10082||10083||10083||10081||0 1752664500000|2025-07-16 11:15:00|10084||10081||10084||10079||0 1752664800000|2025-07-16 11:20:00|10080||10077||10080||10077||0 1752665100000|2025-07-16 11:25:00|10080||10075||10080||10074||89 1752665400000|2025-07-16 11:30:00|10077|10062|10073|10062|10077|10062|10072|10062|6 1752665700000|2025-07-16 11:35:00|10075|10059|10075|10062|10077|10062|10071|10059|6 1752666000000|2025-07-16 11:40:00|10072||10074||10077||10072||0 1752666300000|2025-07-16 11:45:00|10073||10074||10078||10072||6 1752666600000|2025-07-16 11:50:00|10073||10077||10077||10072||0 1752666900000|2025-07-16 11:55:00|10078|10063|10078|10063|10078|10064|10076|10062|0 1752667200000|2025-07-16 12:00:00|10080|10064|10075|10062|10080|10066|10075|10062|0 1752667500000|2025-07-16 12:05:00|10076|10064|10082|10067|10082|10067|10075|10063|0 1752667800000|2025-07-16 12:10:00|10081||10081||10086||10079||0 1752668100000|2025-07-16 12:15:00|10085|10065|10084|10070|10090|10071|10080|10065|0 1752668400000|2025-07-16 12:20:00|10083|10064|10081|10066|10084|10068|10078|10064|0 1752668700000|2025-07-16 12:25:00|10083|10067|10095|10051|10096|10070|10079|10051|0 1752669000000|2025-07-16 12:30:00|10113|10058|10096|10081|10123|10083|10088|10050|0 1752669300000|2025-07-16 12:35:00|10101|10078|10093|10079|10102|10086|10093|10075|0 1752669600000|2025-07-16 12:40:00|10094|10078|10095|10080|10098|10084|10092|10077|0 1752669900000|2025-07-16 12:45:00|10099|10078|10096|10081|10099|10083|10095|10078|0 1752670200000|2025-07-16 12:50:00|10098|10080|10092|10077|10098|10080|10088|10066|0 1752670500000|2025-07-16 12:55:00|10094|10075|10090|10074|10094|10077|10088|10074|0 1752670800000|2025-07-16 13:00:00|10092||10089||10092||10086||161 1752671100000|2025-07-16 13:05:00|10091|10075|10095|10080|10095|10081|10089|10075|0 1752671400000|2025-07-16 13:10:00|10093|10081|10104|10081|10104|10081|10092|10081|1 1752671700000|2025-07-16 13:15:00|10103||10094||10103||10090||0 1752672000000|2025-07-16 13:20:00|10093|10082|10096|10087|10097|10087|10091|10082|0 1752672300000|2025-07-16 13:25:00|10095||10096||10101||10092||0 1752672600000|2025-07-16 13:30:00|10095|10073|10096|10085|10108|10085|10093|10073|5 1752672900000|2025-07-16 13:35:00|10095|10079|10099|10088|10099|10088|10093|10079|100 1752673200000|2025-07-16 13:40:00|10102|10089|10102|10086|10102|10093|10102|10086|0 1752673500000|2025-07-16 13:45:00|10100|10087|10098|10084|10102|10090|10097|10084|0 1752673800000|2025-07-16 13:50:00|10097|10085|10096|10087|10097|10089|10096|10085|100 1752674100000|2025-07-16 13:55:00|10101|10088|10102|10090|10104|10090|10097|10085|0 1752674400000|2025-07-16 14:00:00|10104|10085|10099|10090|10105|10090|10099|10085|0 1752674700000|2025-07-16 14:05:00|10101|10091|10101|10093|10101|10094|10101|10085|0 1752675000000|2025-07-16 14:10:00|10102|10094|10102|10094|10102|10094|10102|10086|0 1752675300000|2025-07-16 14:15:00|10104|10091|10104|10091|10104|10094|10104|10091|0 1752675600000|2025-07-16 14:20:00|10107|10092|10105|10097|10107|10097|10105|10092|0 1752676200000|2025-07-16 14:30:00|10104|10098|10107|10098|10107|10098|10102|10098|0 1752676500000|2025-07-16 14:35:00|10109|10099|10109|10100|10109|10100|10109|10098|0 1752677100000|2025-07-16 14:45:00|10108||10107||10108||10107||0 1752677400000|2025-07-16 14:50:00|10108|10099|10093|10076|10108|10099|10090|10070|174 1752677700000|2025-07-16 14:55:00|10095|10078|10098|10086|10106|10087|10084|10063|0 1752678000000|2025-07-16 15:00:00|10099|10085|10095|10081|10103|10088|10092|10069|196 1752678300000|2025-07-16 15:05:00|10099|10082|10100|10087|10101|10087|10091|10079|0 1752678600000|2025-07-16 15:10:00|10101|10083|10097|10082|10102|10091|10095|10082|0 1752678900000|2025-07-16 15:15:00|10096|10081|10073|10058|10122|10083|10073|10054|0 1752679200000|2025-07-16 15:20:00|10072|10057|10060|10054|10088|10062|10059|10054|0 1752679500000|2025-07-16 15:25:00|10064|10056|10077|10060|10082|10063|10060|10054|3 1752735600000|2025-07-17 07:00:00|10080|10051|10100|10051|10109|10057|10075|10051|120 1752735900000|2025-07-17 07:05:00|10102|10052|10070|10055|10102|10060|10069|10051|0 1752736200000|2025-07-17 07:10:00|10071|10052|10071|10055|10099|10060|10068|10051|0 1752736500000|2025-07-17 07:15:00|10081|10052|10067|10058|10081|10058|10067|10052|29001 1752736800000|2025-07-17 07:20:00|10068|10052|10066|10052|10068|10054|10066|10052|47 1752737100000|2025-07-17 07:25:00|10067|10051|10070|10056|10070|10056|10066|10051|0 1752737400000|2025-07-17 07:30:00|10072|10054|10070|10055|10072|10057|10070|10054|0 1752737700000|2025-07-17 07:35:00|10072|10054|10067|10054|10072|10054|10067|10054|0 1752738000000|2025-07-17 07:40:00|10071||10069||10072||10067||1 1752738300000|2025-07-17 07:45:00|10072||10069||10072||10068||0 1752738600000|2025-07-17 07:50:00|10071|10052|10071|10054|10072|10054|10067|10052|0 1752738900000|2025-07-17 07:55:00|10069|10056|10068|10055|10072|10056|10068|10055|0 1752739200000|2025-07-17 08:00:00|10072|10054|10069|10054|10072|10057|10068|10054|0 1752739500000|2025-07-17 08:05:00|10072|10055|10072|10057|10072|10057|10068|10055|0 1752739800000|2025-07-17 08:10:00|10073|10055|10075|10059|10075|10061|10073|10055|0 1752740100000|2025-07-17 08:15:00|10074|10058|10073|10058|10075|10058|10071|10058|0 1752740400000|2025-07-17 08:20:00|10075|10059|10075|10069|10075|10069|10073|10059|0 1752740700000|2025-07-17 08:25:00|10074||10073||10075||10073||0 1752741000000|2025-07-17 08:30:00|10075||10074||10076||10071||0 1752741300000|2025-07-17 08:35:00|10076||10074||10078||10074||0 1752741600000|2025-07-17 08:40:00|10078||10073||10078||10073||4 1752741900000|2025-07-17 08:45:00|10075||10073||10075||10073||4 1752742200000|2025-07-17 08:50:00|10075||10074||10078||10073||0 1752742500000|2025-07-17 08:55:00|10073|10070|10080|10071|10081|10072|10072|10070|1230 1752742800000|2025-07-17 09:00:00|10084|10072|10078|10069|10084|10073|10077|10069|0 1752743100000|2025-07-17 09:05:00|||||||||1 1752743700000|2025-07-17 09:15:00|10081|10070|10078|10070|10081|10070|10078|10069|0 1752744000000|2025-07-17 09:20:00|10080|10069|10080|10069|10080|10070|10078|10069|0 1752744300000|2025-07-17 09:25:00|10079|10070|10080|10070|10080|10070|10078|10069|0 1752744600000|2025-07-17 09:30:00||10069||10069||10070||10069|0 1752744900000|2025-07-17 09:35:00|10079|10070|10078|10070|10079|10070|10078|10069|50000 1752745200000|2025-07-17 09:40:00|10081|10069|10081|10070|10081|10070|10081|10069|13 1752745500000|2025-07-17 09:45:00|10080|10079|10078|10073|10080|10079|10078|10069|20 1752746100000|2025-07-17 09:55:00|10081||10081||10081||10081||0 1752746400000|2025-07-17 10:00:00|10080||10075||10080||10074||0 1752746700000|2025-07-17 10:05:00|10080||10075||10080||10075||0 1752747000000|2025-07-17 10:10:00|10076||10074||10076||10074||0 1752747300000|2025-07-17 10:15:00|10073|10069|10073|10069|10077|10069|10073|10069|10 1752747600000|2025-07-17 10:20:00|10075|10070|10075|10070|10081|10070|10074|10070|0 1752747900000|2025-07-17 10:25:00|10077||10081||10085||10075||576 1752748200000|2025-07-17 10:30:00|10082||10080||10083||10079||0 1752748500000|2025-07-17 10:35:00|10082|10069|10079|10070|10082|10070|10078|10069|0 1752748800000|2025-07-17 10:40:00|10077|10069|10079|10070|10079|10070|10077|10069|3 1752749100000|2025-07-17 10:45:00|10080||10083||10083||10080||0 1752749700000|2025-07-17 10:55:00|10082||10083||10085||10081||0 1752750000000|2025-07-17 11:00:00|10085||10085||10085||10083||0 1752750300000|2025-07-17 11:05:00|10084|10071|10085|10071|10085|10072|10082|10071|24 1752750600000|2025-07-17 11:10:00||10070||10073||10073||10070|0 1752750900000|2025-07-17 11:15:00|10086|10071|10086|10071|10087|10073|10086|10070|0 1752751200000|2025-07-17 11:20:00|10087|10073|10082|10070|10087|10073|10080|10070|46 1752751500000|2025-07-17 11:25:00|10081||10081||10081||10080||1370 1752751800000|2025-07-17 11:30:00|10080||10084||10084||10079||0 1752752100000|2025-07-17 11:35:00|10083||10084||10085||10082||0 1752752400000|2025-07-17 11:40:00|10083||10079||10084||10078||0 1752752700000|2025-07-17 11:45:00|10081|10069|10077|10069|10081|10070|10073|10069|0 1752753000000|2025-07-17 11:50:00|10076||10074||10078||10073||0 1752753300000|2025-07-17 11:55:00|10075||10076||10078||10073||0 1752753600000|2025-07-17 12:00:00|10078|10070|10079|10070|10080|10070|10076|10069|0 1752753900000|2025-07-17 12:05:00|10078|10069|10079|10070|10081|10070|10076|10069|1 1752754200000|2025-07-17 12:10:00|10080||10082||10084||10079||0 1752754500000|2025-07-17 12:15:00|10081|10069|10078|10070|10084|10070|10077|10069|0 1752754800000|2025-07-17 12:20:00|10077|10069|10075|10069|10079|10069|10073|10069|0 1752755100000|2025-07-17 12:25:00|10077|10070|10094|10070|10094|10070|10075|10069|49 1752755400000|2025-07-17 12:30:00|10086|10069|10073|10055|10095|10072|10073|10050|1406 1752755700000|2025-07-17 12:35:00|10074|10056|10084|10068|10084|10071|10071|10056|0 1752756000000|2025-07-17 12:40:00|10086|10069|10088|10075|10090|10076|10086|10066|26348 1752756300000|2025-07-17 12:45:00|10087|10076|10093|10081|10097|10083|10086|10076|7 1752756600000|2025-07-17 12:50:00|10096|10080|10095|10082|10098|10084|10093|10080|497 1752756900000|2025-07-17 12:55:00|10094|10080|10096|10085|10098|10086|10090|10076|0 1752757200000|2025-07-17 13:00:00|10095|10086|10096|10085|10098|10086|10091|10085|0 1752757500000|2025-07-17 13:05:00|10098|10086|10103|10091|10103|10091|10098|10086|0 1752757800000|2025-07-17 13:10:00|10102|10090|10099|10090|10103|10090|10098|10090|0 1752758100000|2025-07-17 13:15:00|10098||10097||10100||10095||100 1752758400000|2025-07-17 13:20:00|10099|10085|10096|10090|10099|10090|10093|10082|900 1752758700000|2025-07-17 13:25:00|10099|10093|10104|10095|10106|10095|10099|10093|0 1752759000000|2025-07-17 13:30:00|10103|10100|10108|10097|10111|10100|10100|10085|3387 1752759300000|2025-07-17 13:35:00|10111|10096|10111|10099|10114|10101|10109|10096|0 1752759600000|2025-07-17 13:40:00|10110|10098|10115|10107|10115|10107|10110|10098|0 1752759900000|2025-07-17 13:45:00|10114|10105|10115|10107|10115|10107|10114|10104|0 1752760200000|2025-07-17 13:50:00|10119|10108|10115|10107|10119|10110|10115|10106|500 1752760500000|2025-07-17 13:55:00||10106||10103||10106||10103|0 1752760800000|2025-07-17 14:00:00|10114|10104|10115|10107|10120|10107|10114|10098|0 1752761100000|2025-07-17 14:05:00|10113|10106|10115|10107|10116|10107|10112|10101|0 1752761400000|2025-07-17 14:10:00|10118|10108|10118|10109|10118|10110|10118|10108|249 1752761700000|2025-07-17 14:15:00|10115|10107|10115|10106|10115|10109|10115|10104|100 1752762000000|2025-07-17 14:20:00|10114|10105|10111|10102|10114|10111|10111|10102|324 1752762300000|2025-07-17 14:25:00|10112|10103|10114|10105|10115|10105|10111|10101|250 1752762600000|2025-07-17 14:30:00||10106||10106||10109||10105|0 1752762900000|2025-07-17 14:35:00|10118|10107|10118|10108|10118|10111|10118|10101|138 1752763200000|2025-07-17 14:40:00|10119|10109|10121|10111|10121|10111|10119|10109|94 1752763500000|2025-07-17 14:45:00|10119|10112|10121|10107|10121|10112|10116|10103|0 1752763800000|2025-07-17 14:50:00|10120|10106|10111|10109|10121|10110|10111|10103|447 1752764100000|2025-07-17 14:55:00|10121|10111|10121|10110|10121|10111|10121|10110|470 1752764400000|2025-07-17 15:00:00|10120||10116||10121||10116||0 1752764700000|2025-07-17 15:05:00|10115||10115||10120||10115||0 1752765000000|2025-07-17 15:10:00|10121||10116||10121||10116||0 1752765300000|2025-07-17 15:15:00|10114|10103|10114|10105|10114|10105|10114|10102|99 1752765600000|2025-07-17 15:20:00|10113|10103|10118|10106|10119|10106|10111|10102|13 1752765900000|2025-07-17 15:25:00|10117|10107|10117|10104|10121|10110|10114|10103|100 1752822000000|2025-07-18 07:00:00|10147|10079|10139|10109|10150|10109|10132|10079|308 1752822300000|2025-07-18 07:05:00|10145|10093|10132|10108|10145|10116|10128|10093|0 1752822600000|2025-07-18 07:10:00|10144|10110|10132|10118|10144|10118|10129|10100|0 1752822900000|2025-07-18 07:15:00|10131|10117|10125|10118|10135|10119|10125|10112|0 1752823200000|2025-07-18 07:20:00||10116||10114||10118||10112|0 1752823500000|2025-07-18 07:25:00|10124|10116|10125|10118|10125|10118|10124|10112|0 1752823800000|2025-07-18 07:30:00|10124|10112|10124|10112|10125|10118|10124|10111|0 1752824100000|2025-07-18 07:35:00|10125|10113|10125|10116|10125|10116|10124|10112|0 1752824400000|2025-07-18 07:40:00||10112||10116||10116||10112|6 1752824700000|2025-07-18 07:45:00||10112||10116||10122||10112|100 1752825000000|2025-07-18 07:50:00||10112||10123||10123||10112|5 1752825600000|2025-07-18 08:00:00|10124||10124||10125||10124||0 1752825900000|2025-07-18 08:05:00|10125|10113|10124|10115|10125|10115|10124|10113|11 1752826200000|2025-07-18 08:10:00|10125|10113|10125|10116|10125|10117|10124|10112|14 1752826500000|2025-07-18 08:15:00|10124|10112|10124|10115|10125|10116|10124|10111|0 1752826800000|2025-07-18 08:20:00|10125|10111|10124|10113|10125|10116|10124|10111|0 1752827100000|2025-07-18 08:25:00|10125|10111|10125|10116|10125|10116|10125|10111|0 1752827400000|2025-07-18 08:30:00|10124|10114|10125|10114|10125|10116|10124|10114|0 1752827700000|2025-07-18 08:35:00|10124|10115|10125|10116|10125|10116|10124|10114|0 1752828000000|2025-07-18 08:40:00||10114||10115||10122||10114|0 1752828300000|2025-07-18 08:45:00|10124|10116|10124|10114|10124|10116|10124|10114|0 1752828600000|2025-07-18 08:50:00||10113||10113||10113||10111|0 1752828900000|2025-07-18 08:55:00||10111||10111||10113||10109|0 1752829200000|2025-07-18 09:00:00||10110||10113||10113||10110|225 1752829500000|2025-07-18 09:05:00||10111||10113||10113||10111|0 1752829800000|2025-07-18 09:10:00||10111||10112||10113||10108|0 1752830100000|2025-07-18 09:15:00||10113||10113||10113||10111|0 1752830400000|2025-07-18 09:20:00||10111||10111||10122||10111|0 1752831000000|2025-07-18 09:30:00|10123|10110|10122|10109|10123|10110|10121|10108|10 1752831300000|2025-07-18 09:35:00|10121|10110|10124|10110|10124|10111|10121|10110|0 1752831600000|2025-07-18 09:40:00|10123||10124||10124||10123||0 1752831900000|2025-07-18 09:45:00|10123||10123||10123||10123||0 1752832200000|2025-07-18 09:50:00|10124|10111|10124|10112|10124|10113|10124|10111|0 1752832500000|2025-07-18 09:55:00||10113||10112||10113||10112|50 1752832800000|2025-07-18 10:00:00|10123||10124||10124||10123||0 1752833100000|2025-07-18 10:05:00||10113||10113||10114||10113|0 1752833400000|2025-07-18 10:10:00||10114||10114||10114||10114|50 1752833700000|2025-07-18 10:15:00|||||||||50 1752834000000|2025-07-18 10:20:00|10123||10124||10124||10123||0 1752834300000|2025-07-18 10:25:00|10123||10123||10124||10122||562 1752834600000|2025-07-18 10:30:00|10122||10123||10123||10122||0 1752834900000|2025-07-18 10:35:00|10124||10124||10124||10122||0 1752835500000|2025-07-18 10:45:00|||||||||10 1752835800000|2025-07-18 10:50:00|10123||10124||10124||10123||0 1752836100000|2025-07-18 10:55:00||10115||10115||10115||10115|0 1752836400000|2025-07-18 11:00:00||10116||10116||10116||10116|0 1752837000000|2025-07-18 11:10:00|10125|10117|10125|10118|10125|10118|10125|10117|0 1752838200000|2025-07-18 11:30:00||10119||10118||10119||10118|0 1752838800000|2025-07-18 11:40:00||10119||10119||10119||10118|0 1752839100000|2025-07-18 11:45:00||10120||10121||10122||10119|0 1752839400000|2025-07-18 11:50:00|10133|10122|10134|10121|10134|10122|10133|10121|2000 1752839700000|2025-07-18 11:55:00||10122||10122||10122||10122|26 1752840000000|2025-07-18 12:00:00|10136|10123|10136|10122|10136|10123|10134|10122|0 1752840300000|2025-07-18 12:05:00|10135|10123|10136|10123|10136|10123|10135|10122|1 1752840600000|2025-07-18 12:10:00||10124||10123||10124||10123|0 1752840900000|2025-07-18 12:15:00||10124||10124||10125||10123|0 1752841200000|2025-07-18 12:20:00|10137|10123|10135|10122|10138|10124|10135|10122|0 1752841500000|2025-07-18 12:25:00|10133||10140||10141||10127||0 1752841800000|2025-07-18 12:30:00|10139||10130||10139||10128||0 1752842100000|2025-07-18 12:35:00|10131|10123|10134|10123|10134|10123|10131|10123|0 1752842400000|2025-07-18 12:40:00||10122||10122||10123||10122|0 1752842700000|2025-07-18 12:45:00|10133|10123|10135|10122|10135|10123|10133|10122|0 1752843000000|2025-07-18 12:50:00|10134||10132||10134||10132||0 1752843300000|2025-07-18 12:55:00|10133|10123|10138|10123|10139|10124|10132|10122|0 1752843600000|2025-07-18 13:00:00|10137|10124|10134|10122|10140|10124|10134|10122|0 1752843900000|2025-07-18 13:05:00|10133|10123|10134|10123|10136|10123|10133|10122|0 1752844200000|2025-07-18 13:10:00|10136|10124|10137|10123|10137|10124|10134|10122|19 1752844500000|2025-07-18 13:15:00|10135|10122|10136|10123|10137|10123|10134|10122|6 1752844800000|2025-07-18 13:20:00|10137|10124|10137|10128|10137|10128|10136|10123|0 1752845100000|2025-07-18 13:25:00|10138|10123|10140|10123|10143|10126|10138|10123|0 1752845400000|2025-07-18 13:30:00|10142|10124|10136|10125|10151|10128|10132|10124|0 1752845700000|2025-07-18 13:35:00|10137||10133||10137||10133||0 1752846000000|2025-07-18 13:40:00|10134||10136||10136||10133||0 1752846300000|2025-07-18 13:45:00|10135||10132||10135||10131||0 1752846600000|2025-07-18 13:50:00|10136||10132||10136||10132||0 1752846900000|2025-07-18 13:55:00|10136|10126|10141|10126|10141|10127|10133|10125|0 1752847200000|2025-07-18 14:00:00|10140|10128|10131|10126|10141|10128|10130|10126|0 1752847500000|2025-07-18 14:05:00|10130|10122|10126|10120|10135|10123|10126|10120|589 1752847800000|2025-07-18 14:10:00|10125|10122|10124|10113|10127|10122|10124|10113|250 1752848100000|2025-07-18 14:15:00|10125|10122|10121|10112|10125|10122|10121|10112|469 1752848400000|2025-07-18 14:20:00|10122|10115|10123|10115|10126|10115|10122|10115|0 1752848700000|2025-07-18 14:25:00|10122||10124||10124||10121||0 1752849000000|2025-07-18 14:30:00|10125|10116|10127|10116|10127|10116|10125|10115|0 1752849300000|2025-07-18 14:35:00|10125|10115|10124|10118|10125|10118|10124|10115|0 1752849600000|2025-07-18 14:40:00|10128|10119|10125|10120|10128|10120|10125|10119|348 1752849900000|2025-07-18 14:45:00|10124||10126||10127||10124||0 1752850200000|2025-07-18 14:50:00|10125||10124||10126||10124||348 1752850500000|2025-07-18 14:55:00|10125||10125||10125||10125||11 1752850800000|2025-07-18 15:00:00|10126|10115|10120|10115|10126|10115|10119|10115|5 1752851100000|2025-07-18 15:05:00|10119||10122||10122||10118||5 1752851700000|2025-07-18 15:15:00|10128|10116|10130|10119|10130|10119|10128|10116|117 1752852000000|2025-07-18 15:20:00|10129|10120|10131|10126|10131|10126|10129|10119|0 1752852300000|2025-07-18 15:25:00|10132|10125|10133|10125|10135|10128|10132|10125|4 1753081200000|2025-07-21 07:00:00|10150|10098|10150|10123|10150|10138|10147|10098|4483 1753081500000|2025-07-21 07:05:00|10149|10124|10158|10150|10158|10151|10149|10111|1529 1753081800000|2025-07-21 07:10:00|10161|10151|10166|10146|10166|10153|10161|10145|89 1753082100000|2025-07-21 07:15:00|10164|10147|10167|10153|10167|10153|10164|10145|2 1753082400000|2025-07-21 07:20:00||10149||10153||10153||10149|1 1753082700000|2025-07-21 07:25:00|10166|10149|10166|10152|10166|10153|10166|10148|0 1753083000000|2025-07-21 07:30:00|10167|10148|10167|10153|10167|10154|10166|10148|156 1753083300000|2025-07-21 07:35:00|10166|10151|10166|10152|10166|10153|10166|10148|0 1753083600000|2025-07-21 07:40:00||10148||10152||10153||10148|0 1753083900000|2025-07-21 07:45:00||10148||10152||10153||10148|0 1753084200000|2025-07-21 07:50:00|10167|10148|10166|10150|10167|10153|10166|10148|0 1753084500000|2025-07-21 07:55:00|10167|10151|10167|10149|10167|10155|10166|10148|0 1753084800000|2025-07-21 08:00:00|10169|10150|10167|10151|10170|10157|10166|10148|0 1753085100000|2025-07-21 08:05:00|10166|10153|10170|10157|10170|10158|10166|10149|103 1753085400000|2025-07-21 08:10:00|10169|10153|10169|10155|10169|10158|10169|10151|0 1753085700000|2025-07-21 08:15:00|10170|10151|10169|10152|10170|10156|10168|10151|0 1753086000000|2025-07-21 08:20:00|10170|10155|10169|10155|10170|10156|10169|10151|0 1753086300000|2025-07-21 08:25:00|10170|10151|10170|10153|10170|10157|10169|10151|0 1753086600000|2025-07-21 08:30:00||10154||10157||10157||10150|0 1753086900000|2025-07-21 08:35:00|10169|10153|10170|10154|10170|10157|10169|10153|0 1753087200000|2025-07-21 08:40:00|10169|10155|10169|10153|10170|10157|10168|10151|0 1753087500000|2025-07-21 08:45:00|10170|10156|10170|10155|10170|10157|10168|10151|0 1753087800000|2025-07-21 08:50:00|10169|10156|10169|10155|10170|10157|10168|10151|0 1753088100000|2025-07-21 08:55:00|10170|10152|10169|10155|10170|10158|10168|10151|0 1753088400000|2025-07-21 09:00:00||10151||10156||10158||10151|0 1753088700000|2025-07-21 09:05:00|10168|10152|10168|10156|10168|10158|10168|10151|1 1753089000000|2025-07-21 09:10:00|10169|10152|10169|10157|10170|10158|10168|10151|0 1753089300000|2025-07-21 09:15:00|10168|10151|10169|10157|10169|10158|10168|10151|1 1753089600000|2025-07-21 09:20:00|10170|10152|10169|10158|10170|10159|10169|10151|2 1753089900000|2025-07-21 09:25:00|10170|10153|10170|10155|10170|10159|10170|10152|1 1753090200000|2025-07-21 09:30:00|10169|10157|10169|10157|10169|10158|10169|10152|0 1753090500000|2025-07-21 09:35:00|10170||10169||10170||10169||14 1753090800000|2025-07-21 09:40:00|10170|10155|10169|10156|10170|10156|10169|10155|0 1753091100000|2025-07-21 09:45:00|10170|10157|10169|10157|10170|10158|10169|10156|0 1753091400000|2025-07-21 09:50:00|10170|10153|10169|10155|10170|10159|10169|10153|0 1753092000000|2025-07-21 10:00:00||10156||10157||10158||10156|0 1753092300000|2025-07-21 10:05:00|10170|10158|10169|10157|10170|10159|10169|10156|100 1753092600000|2025-07-21 10:10:00|10170|10158|10169|10159|10170|10159|10169|10152|90 1753092900000|2025-07-21 10:15:00|10170|10157|10169|10158|10174|10160|10169|10154|220 1753093200000|2025-07-21 10:20:00||10159||10159||10160||10155|0 1753093500000|2025-07-21 10:25:00|10172|10157|10172|10158|10172|10159|10172|10156|0 1753093800000|2025-07-21 10:30:00||10159||10158||10160||10158|0 1753094100000|2025-07-21 10:35:00|10170|10160|10169|10161|10170|10161|10169|10154|64 1753094400000|2025-07-21 10:40:00|10172|10157|10172|10157|10173|10159|10171|10157|0 1753094700000|2025-07-21 10:45:00|10171|10158|10171|10158|10171|10158|10170|10158|32 1753095000000|2025-07-21 10:50:00|10174|10159|10172|10157|10174|10159|10172|10157|32 1753095300000|2025-07-21 10:55:00|10173|10159|10172|10160|10173|10161|10172|10159|48 1753095600000|2025-07-21 11:00:00|10174|10161|10176|10164|10177|10164|10174|10161|0 1753095900000|2025-07-21 11:05:00|10177|10161|10176|10161|10177|10162|10176|10161|1189 1753096200000|2025-07-21 11:10:00|10177|10162|10176|10162|10177|10162|10176|10162|0 1753096500000|2025-07-21 11:15:00|10177|10164|10174|10161|10177|10164|10174|10161|124 1753096800000|2025-07-21 11:20:00|10175|10162|10175|10159|10176|10163|10174|10157|0 1753097100000|2025-07-21 11:25:00|10176|10160|10177|10164|10178|10164|10176|10160|0 1753097400000|2025-07-21 11:30:00|10178|10165|10176|10162|10178|10165|10176|10161|10 1753097700000|2025-07-21 11:35:00|10177|10163|10176|10162|10178|10164|10175|10162|1 1753098000000|2025-07-21 11:40:00|10177|10157|10177|10164|10177|10165|10177|10157|2 1753098300000|2025-07-21 11:45:00|10179|10165|10176|10164|10180|10165|10176|10162|0 1753098600000|2025-07-21 11:50:00|10179|10165|10177|10164|10180|10166|10176|10162|0 1753098900000|2025-07-21 11:55:00|10179|10163|10179|10164|10180|10166|10179|10163|1 1753099200000|2025-07-21 12:00:00|10181|10167|10180|10165|10181|10170|10180|10165|0 1753099500000|2025-07-21 12:05:00|10178|10166|10179|10164|10180|10167|10177|10161|1 1753099800000|2025-07-21 12:10:00|10180|10166|10181|10167|10182|10167|10180|10166|0 1753100100000|2025-07-21 12:15:00|10179|10166|10179|10165|10181|10168|10179|10165|0 1753100400000|2025-07-21 12:20:00|10180|10167|10178|10165|10182|10167|10177|10164|1 1753100700000|2025-07-21 12:25:00|10181|10166|10179|10164|10182|10167|10176|10163|0 1753101000000|2025-07-21 12:30:00|10182|10163|10178|10165|10182|10167|10177|10162|0 1753101300000|2025-07-21 12:35:00|10180|10166|10180|10165|10181|10168|10178|10165|1112 1753101600000|2025-07-21 12:40:00|10182|10167|10182|10171|10183|10173|10180|10167|0 1753101900000|2025-07-21 12:45:00|10183|10172|10182|10168|10183|10173|10182|10168|11 1753102200000|2025-07-21 12:50:00|10181|10166|10180|10166|10181|10166|10180|10165|0 1753102500000|2025-07-21 12:55:00|10169|10167|10174|10168|10181|10170|10169|10164|1058 1753102800000|2025-07-21 13:00:00||10173||10166||10173||10164|0 1753103100000|2025-07-21 13:05:00|10173|10167|10173|10167|10173|10170|10173|10163|0 1753103400000|2025-07-21 13:10:00|10174|10165|10174|10165|10174|10167|10173|10164|135 1753103700000|2025-07-21 13:15:00||10166||10169||10169||10165|0 1753104000000|2025-07-21 13:20:00||10167||10166||10169||10166|0 1753104300000|2025-07-21 13:25:00||10167||10170||10170||10167|0 1753104600000|2025-07-21 13:30:00|10173|10169|10173|10165|10173|10169|10173|10155|34000 1753104900000|2025-07-21 13:35:00|10172|10163|10167|10163|10173|10163|10167|10163|62 1753105200000|2025-07-21 13:40:00|10170|10160|10172|10160|10173|10163|10168|10160|1 1753105500000|2025-07-21 13:45:00|10171|10162|10173|10165|10174|10165|10170|10162|0 1753105800000|2025-07-21 13:50:00|10174|10166|10180|10170|10180|10170|10174|10166|1013 1753106100000|2025-07-21 13:55:00|10183|10172|10185|10175|10187|10175|10182|10172|0 1753106400000|2025-07-21 14:00:00|10186|10176|10189|10180|10190|10182|10186|10170|100 1753106700000|2025-07-21 14:05:00|10187|10179|10187|10179|10187|10179|10187|10179|0 1753107000000|2025-07-21 14:10:00|10188|10176|10188|10177|10188|10178|10188|10176|0 1753107300000|2025-07-21 14:15:00|10187|10178|10188|10178|10189|10178|10187|10178|0 1753107600000|2025-07-21 14:20:00|10187|10176|10187|10178|10187|10179|10187|10176|166 1753107900000|2025-07-21 14:25:00||10176||10176||10178||10176|150 1753108200000|2025-07-21 14:30:00|10190|10177|10189|10179|10190|10179|10189|10176|0 1753108500000|2025-07-21 14:35:00|10188|10177|10187|10178|10188|10180|10187|10177|0 1753108800000|2025-07-21 14:40:00|10186|10177|10186|10180|10186|10180|10186|10177|3394 1753109100000|2025-07-21 14:45:00|10189|10179|10187|10179|10189|10179|10180|10177|100 1753109400000|2025-07-21 14:50:00|10186|10180|10184|10177|10187|10180|10184|10175|0 1753109700000|2025-07-21 14:55:00|10183|10174|10184|10174|10187|10177|10183|10174|0 1753110000000|2025-07-21 15:00:00|10186|10175|10186|10176|10186|10176|10186|10175|1 1753110300000|2025-07-21 15:05:00|10185|10174|10185|10173|10185|10176|10185|10173|0 1753110600000|2025-07-21 15:10:00||10174||10173||10175||10173|0 1753110900000|2025-07-21 15:15:00|10184|10174|10183|10173|10185|10175|10183|10173|0 1753111200000|2025-07-21 15:20:00|10185|10174|10185|10174|10185|10177|10184|10174|0 1753111500000|2025-07-21 15:25:00|10184|10172|10183|10172|10184|10177|10183|10171|17 1753167600000|2025-07-22 07:00:00|10163|10155|10164|10122|10196|10155|10161|10120|391 1753167900000|2025-07-22 07:05:00|10169|10124|10165|10153|10197|10155|10162|10124|2 1753168200000|2025-07-22 07:10:00|10164|10149|10161|10152|10164|10154|10161|10147|0 1753168500000|2025-07-22 07:15:00|10163|10153|10163|10152|10163|10153|10163|10148|1 1753168800000|2025-07-22 07:20:00|10162|10148|10162|10152|10163|10153|10161|10147|1 1753169100000|2025-07-22 07:25:00|10163|10149|10163|10154|10163|10154|10163|10148|0 1753169400000|2025-07-22 07:30:00||10151||10153||10154||10149|0 1753169700000|2025-07-22 07:35:00|10162|10150|10162|10150|10162|10153|10162|10148|0 1753170000000|2025-07-22 07:40:00|10163|10149|10161|10151|10163|10152|10161|10147|1 1753170300000|2025-07-22 07:45:00||10150||10152||10152||10148|0 1753170600000|2025-07-22 07:50:00|10163|10148|10163|10154|10163|10154|10163|10148|0 1753170900000|2025-07-22 07:55:00||10149||10154||10155||10149|0 1753171200000|2025-07-22 08:00:00|10167|10150|10165|10154|10167|10156|10165|10150|295 1753171500000|2025-07-22 08:05:00||10153||10153||10155||10150|0 1753171800000|2025-07-22 08:10:00||10150||10152||10154||10150|0 1753172100000|2025-07-22 08:15:00|10155|10150|10155|10153|10155|10154|10155|10150|6 1753172400000|2025-07-22 08:20:00|10165|10150|10162|10152|10165|10154|10162|10150|12 1753172700000|2025-07-22 08:25:00|10161|10151|10162|10149|10163|10152|10161|10149|0 1753173000000|2025-07-22 08:30:00|10161|10146|10160|10146|10161|10149|10160|10145|0 1753173300000|2025-07-22 08:35:00|10158|10145|10158|10149|10158|10149|10158|10145|0 1753173600000|2025-07-22 08:40:00||10148||10145||10148||10145|0 1753173900000|2025-07-22 08:45:00||10146||10145||10147||10143|0 1753174200000|2025-07-22 08:50:00|10157|10146|10160|10145|10160|10150|10156|10142|0 1753174500000|2025-07-22 08:55:00||10146||10145||10148||10143|0 1753174800000|2025-07-22 09:00:00|10158|10148|10158|10147|10158|10148|10158|10143|0 1753175100000|2025-07-22 09:05:00|10157|10144|10157|10148|10157|10148|10157|10143|8 1753175400000|2025-07-22 09:10:00|10158|10144|10157|10146|10158|10148|10157|10144|6 1753175700000|2025-07-22 09:15:00|10160|10147|10160|10148|10160|10149|10160|10143|6 1753176000000|2025-07-22 09:20:00||10145||10150||10150||10143|0 1753176300000|2025-07-22 09:25:00|10159|10146|10158|10146|10160|10150|10158|10143|0 1753176600000|2025-07-22 09:30:00|10159|10143|10159|10147|10159|10149|10159|10143|0 1753176900000|2025-07-22 09:35:00||10149||10149||10149||10144|1098 1753177200000|2025-07-22 09:40:00||10148||10148||10149||10146|13 1753177500000|2025-07-22 09:45:00||10147||10148||10149||10146|0 1753177800000|2025-07-22 09:50:00|10162|10149|10162|10149|10162|10150|10162|10149|1 1753178100000|2025-07-22 09:55:00||10150||10152||10152||10150|0 1753178400000|2025-07-22 10:00:00||10151||10150||10152||10149|0 1753178700000|2025-07-22 10:05:00||10151||10151||10152||10150|0 1753179000000|2025-07-22 10:10:00||10152||10150||10152||10150|0 1753179300000|2025-07-22 10:15:00||10151||10151||10153||10151|0 1753179600000|2025-07-22 10:20:00|10161|10150|10160|10148|10161|10150|10160|10148|0 1753179900000|2025-07-22 10:25:00|10161|10149|10161|10149|10161|10150|10161|10148|0 1753180200000|2025-07-22 10:30:00||10148||10149||10150||10148|0 1753180500000|2025-07-22 10:35:00||10148||10148||10148||10148|0 1753180800000|2025-07-22 10:40:00|10160|10147|10158|10148|10160|10148|10158|10147|192 1753181100000|2025-07-22 10:45:00|10159|10149|10162|10150|10162|10151|10159|10147|0 1753181400000|2025-07-22 10:50:00|10161|10148|10160|10147|10161|10150|10160|10146|196 1753181700000|2025-07-22 10:55:00||10148||10149||10149||10146|0 1753182000000|2025-07-22 11:00:00||10147||10148||10149||10146|0 1753182300000|2025-07-22 11:05:00|10159|10146|10160|10148|10160|10149|10159|10145|0 1753182600000|2025-07-22 11:10:00||10145||10148||10150||10145|100 1753182900000|2025-07-22 11:15:00||10150||10147||10150||10146|0 1753183200000|2025-07-22 11:20:00|10161|10148|10159|10149|10161|10149|10159|10145|100 1753183500000|2025-07-22 11:25:00|10158|10145|10159|10148|10159|10149|10157|10145|0 1753183800000|2025-07-22 11:30:00|10160|10145|10159|10144|10160|10152|10159|10142|0 1753184100000|2025-07-22 11:35:00|10160|10152|10159|10151|10160|10153|10159|10146|0 1753184400000|2025-07-22 11:40:00|10160|10145|10162|10154|10162|10156|10159|10145|0 1753184700000|2025-07-22 11:45:00|10163|10155|10165|10154|10165|10158|10162|10152|0 1753185000000|2025-07-22 11:50:00|10166|10155|10165|10156|10166|10159|10165|10150|0 1753185300000|2025-07-22 11:55:00||10152||10156||10158||10152|0 1753185600000|2025-07-22 12:00:00|10170|10157|10168|10159|10171|10162|10168|10153|50 1753185900000|2025-07-22 12:05:00|10171|10156|10171|10161|10171|10162|10171|10152|2 1753186200000|2025-07-22 12:10:00|10172|10162|10171|10165|10174|10166|10170|10159|0 1753186500000|2025-07-22 12:15:00|10173|10166|10170|10165|10173|10166|10170|10165|0 1753186800000|2025-07-22 12:20:00|10171||10170||10173||10170||0 1753187100000|2025-07-22 12:25:00|10169|10155|10169|10155|10176|10155|10169|10155|9 1753187400000|2025-07-22 12:30:00|10175|10154|10173|10162|10177|10166|10171|10154|0 1753187700000|2025-07-22 12:35:00|10171|10163|10171|10164|10176|10166|10169|10160|0 1753188000000|2025-07-22 12:40:00|10173|10160|10171|10166|10174|10167|10171|10157|0 1753188300000|2025-07-22 12:45:00|10177|10163|10176|10170|10177|10170|10173|10163|8994 1753188600000|2025-07-22 12:50:00|10175|10163|10178|10169|10182|10171|10174|10163|66 1753188900000|2025-07-22 12:55:00|10176|10170|10176|10168|10180|10172|10176|10164|0 1753189200000|2025-07-22 13:00:00|10181|10169|10175|10163|10181|10171|10175|10162|0 1753189500000|2025-07-22 13:05:00|10176|10162|10175|10164|10176|10168|10175|10161|0 1753189800000|2025-07-22 13:10:00|10176|10162|10176|10168|10177|10169|10175|10161|1 1753190100000|2025-07-22 13:15:00|10175|10165|10175|10166|10179|10169|10174|10161|7 1753190400000|2025-07-22 13:20:00|10178|10163|10174|10164|10178|10168|10174|10162|0 1753190700000|2025-07-22 13:25:00|10179|10165|10172|10160|10179|10169|10172|10158|0 1753191000000|2025-07-22 13:30:00|10178|10159|10168|10159|10178|10161|10165|10153|0 1753191300000|2025-07-22 13:35:00|10169|10160|10169|10159|10171|10162|10168|10157|0 1753191600000|2025-07-22 13:40:00|10172|10160|10173|10165|10178|10165|10169|10160|0 1753191900000|2025-07-22 13:45:00|10170|10160|10172|10163|10176|10165|10170|10160|0 1753192200000|2025-07-22 13:50:00|10174||10172||10176||10172||50 1753192500000|2025-07-22 13:55:00|10175|10164|10180|10170|10181|10171|10172|10163|0 1753192800000|2025-07-22 14:00:00|10179|10171|10178|10173|10183|10173|10177|10168|1 1753193100000|2025-07-22 14:05:00|10181|10174|10178|10172|10184|10174|10177|10168|0 1753193400000|2025-07-22 14:10:00|10183|10173|10180|10173|10184|10176|10179|10169|0 1753193700000|2025-07-22 14:15:00|10185|10174|10184|10178|10188|10178|10182|10171|15 1753194000000|2025-07-22 14:20:00|10183|10179|10184|10177|10187|10179|10182|10175|0 1753194300000|2025-07-22 14:25:00|10188|10178|10185|10178|10190|10179|10183|10174|0 1753194600000|2025-07-22 14:30:00|10183|10173|10184|10178|10189|10178|10183|10173|2223 1753194900000|2025-07-22 14:35:00|10183||10183||10190||10182||0 1753195200000|2025-07-22 14:40:00|10189|10179|10185|10180|10189|10180|10184|10179|0 1753195500000|2025-07-22 14:45:00|10188|10181|10186|10181|10192|10181|10185|10181|0 1753195800000|2025-07-22 14:50:00|10189|10182|10189|10182|10192|10182|10185|10182|0 1753196100000|2025-07-22 14:55:00|10193||10188||10193||10188||0 1753196400000|2025-07-22 15:00:00|10187||10191||10197||10186||0 1753196700000|2025-07-22 15:05:00|10195|10183|10192|10185|10195|10185|10192|10183|0 1753197300000|2025-07-22 15:15:00|10191|10182|10190|10183|10195|10183|10190|10181|4 1753197600000|2025-07-22 15:20:00|10192|10181|10189|10181|10192|10182|10189|10181|415 1753197900000|2025-07-22 15:25:00|10193|10182|10191|10180|10194|10185|10189|10180|0 1753254000000|2025-07-23 07:00:00|10206|10137|10166|10137|10206|10150|10164|10133|175 1753254300000|2025-07-23 07:05:00|10165|10139|10163|10146|10193|10158|10160|10133|0 1753254600000|2025-07-23 07:10:00|10162|10147|10161|10158|10167|10158|10161|10137|0 1753254900000|2025-07-23 07:15:00|10167|10154|10161|10156|10168|10159|10161|10154|290 1753255200000|2025-07-23 07:20:00|10167|10154|10162|10156|10167|10158|10161|10154|0 1753255500000|2025-07-23 07:25:00||10158||10157||10159||10154|0 1753255800000|2025-07-23 07:30:00|10169|10158|10163|10156|10169|10158|10163|10154|0 1753256100000|2025-07-23 07:35:00|10168|10154|10162|10156|10168|10159|10162|10154|0 1753256400000|2025-07-23 07:40:00|10168|10158|10163|10158|10168|10159|10163|10154|0 1753256700000|2025-07-23 07:45:00|10169|10157|10163|10157|10169|10159|10163|10154|0 1753257000000|2025-07-23 07:50:00|10168|10156|10165|10157|10168|10158|10161|10154|0 1753257300000|2025-07-23 07:55:00|10164|10156|10165|10157|10167|10158|10164|10154|0 1753257600000|2025-07-23 08:00:00|10168|10156|10165|10156|10168|10157|10163|10153|0 1753257900000|2025-07-23 08:05:00|10168|10157|10165|10156|10170|10158|10165|10156|0 1753258200000|2025-07-23 08:10:00|10171|10157|10166|10157|10171|10158|10166|10153|0 1753258500000|2025-07-23 08:15:00|10164|10156|10164|10160|10169|10160|10163|10153|0 1753258800000|2025-07-23 08:20:00|10167|10161|10164|10161|10168|10161|10164|10161|1 1753259100000|2025-07-23 08:25:00|10166|10153|10165|10155|10167|10157|10163|10153|187 1753259400000|2025-07-23 08:30:00|10163|10154|10157|10154|10164|10156|10156|10151|819 1753259700000|2025-07-23 08:35:00|10165|10156|10165|10156|10165|10156|10165|10153|73 1753260000000|2025-07-23 08:40:00|10167|10155|10166|10153|10167|10155|10166|10151|0 1753260300000|2025-07-23 08:45:00|10167|10152|10168|10155|10168|10157|10166|10150|0 1753260600000|2025-07-23 08:50:00|10167|10153|10166|10153|10167|10156|10166|10151|1 1753260900000|2025-07-23 08:55:00||10154||10156||10157||10152|0 1753261200000|2025-07-23 09:00:00|10169|10152|10168|10155|10169|10157|10166|10150|0 1753261500000|2025-07-23 09:05:00|10169|10153|10169|10156|10169|10158|10169|10153|0 1753261800000|2025-07-23 09:10:00||10154||10157||10157||10153|0 1753262100000|2025-07-23 09:15:00|10168|10153|10167|10155|10168|10158|10167|10153|57 1753262400000|2025-07-23 09:20:00|10168|10157|10169|10158|10169|10159|10168|10153|0 1753262700000|2025-07-23 09:25:00|10171|10154|10170|10157|10171|10158|10169|10153|0 1753263000000|2025-07-23 09:30:00|10171|10153|10171|10157|10171|10158|10169|10153|0 1753263300000|2025-07-23 09:35:00|10170|10155|10170|10160|10170|10160|10169|10153|0 1753263600000|2025-07-23 09:40:00||10156||10159||10160||10154|0 1753263900000|2025-07-23 09:45:00|10167|10157|10167|10159|10167|10160|10167|10156|0 1753264200000|2025-07-23 09:50:00||10157||10160||10160||10155|10 1753264500000|2025-07-23 09:55:00||10156||10160||10161||10156|0 1753264800000|2025-07-23 10:00:00||10156||10160||10160||10156|0 1753265100000|2025-07-23 10:05:00||10159||10159||10161||10157|0 1753265400000|2025-07-23 10:10:00||10160||10160||10162||10157|0 1753265700000|2025-07-23 10:15:00||10161||10163||10163||10157|0 1753266000000|2025-07-23 10:20:00||10161||10162||10163||10157|0 1753266300000|2025-07-23 10:25:00|10173|10158|10175|10164|10175|10164|10173|10158|30 1753266600000|2025-07-23 10:30:00|10177|10163|10177|10165|10177|10166|10176|10161|0 1753266900000|2025-07-23 10:35:00||10162||10169||10169||10161|0 1753267200000|2025-07-23 10:40:00|10179|10163|10179|10167|10179|10168|10179|10163|0 1753267500000|2025-07-23 10:45:00||10163||10164||10168||10163|0 1753267800000|2025-07-23 10:50:00|10182|10166|10179|10167|10182|10172|10179|10163|0 1753268100000|2025-07-23 10:55:00|10182|10168|10184|10170|10186|10172|10182|10166|0 1753268400000|2025-07-23 11:00:00|10183|10162|10185|10170|10185|10173|10182|10162|0 1753268700000|2025-07-23 11:05:00|10186|10171|10184|10172|10186|10172|10183|10167|0 1753269000000|2025-07-23 11:10:00|10185|10169|10183|10169|10185|10173|10183|10167|0 1753269300000|2025-07-23 11:15:00|10186|10170|10186|10173|10186|10174|10186|10168|225 1753269600000|2025-07-23 11:20:00|10183|10170|10185|10172|10185|10174|10183|10167|0 1753269900000|2025-07-23 11:25:00|10184|10170|10185|10171|10185|10172|10184|10167|0 1753270200000|2025-07-23 11:30:00|10184|10169|10185|10172|10185|10172|10183|10169|0 1753270500000|2025-07-23 11:35:00|10184||10185||10185||10183||0 1753270800000|2025-07-23 11:40:00|10184||10185||10185||10183||0 1753271100000|2025-07-23 11:45:00|10184||10183||10185||10183||0 1753271400000|2025-07-23 11:50:00|10184||10184||10184||10184||0 1753271700000|2025-07-23 11:55:00|10183||10183||10183||10182||0 1753272000000|2025-07-23 12:00:00|10184|10173|10186|10174|10186|10174|10184|10172|0 1753272300000|2025-07-23 12:05:00|10187|10175|10188|10174|10188|10176|10187|10174|0 1753272600000|2025-07-23 12:10:00|10186|10176|10188|10176|10189|10177|10185|10176|0 1753272900000|2025-07-23 12:15:00|10189||10185||10189||10185||0 1753273200000|2025-07-23 12:20:00|10187|10166|10180|10167|10187|10169|10178|10166|10 1753273500000|2025-07-23 12:25:00|10181|10168|10182|10175|10184|10175|10179|10167|20 1753273800000|2025-07-23 12:30:00|10184||10179||10184||10179||0 1753274100000|2025-07-23 12:35:00|10181|10166|10173|10165|10181|10166|10173|10165|550 1753274400000|2025-07-23 12:40:00|10174|10160|10174|10162|10174|10162|10168|10156|30 1753274700000|2025-07-23 12:45:00|10175|10161|10178|10165|10178|10166|10175|10159|0 1753275000000|2025-07-23 12:50:00|10177|10162|10177|10164|10177|10168|10176|10162|0 1753275300000|2025-07-23 12:55:00|10178|10162|10181|10169|10183|10170|10178|10162|30 1753275600000|2025-07-23 13:00:00|10179|10165|10178|10165|10180|10171|10178|10165|0 1753275900000|2025-07-23 13:05:00|10180|10166|10177|10164|10180|10167|10175|10162|1250 1753276200000|2025-07-23 13:10:00|10178|10165|10181|10168|10181|10168|10176|10162|8 1753276500000|2025-07-23 13:15:00|10180|10166|10178|10166|10182|10168|10177|10166|2780 1753276800000|2025-07-23 13:20:00|10181|10162|10179|10167|10181|10167|10176|10162|7 1753277100000|2025-07-23 13:25:00|10181|10165|10176|10163|10181|10167|10173|10159|0 1753277400000|2025-07-23 13:30:00|10175|10162|10171|10160|10179|10164|10171|10159|360 1753277700000|2025-07-23 13:35:00|10170|10159|10174|10161|10175|10162|10170|10158|0 1753278000000|2025-07-23 13:40:00|10173|10162|10175|10161|10177|10164|10172|10161|0 1753278300000|2025-07-23 13:45:00|10174|10162|10176|10164|10176|10165|10174|10161|74 1753278600000|2025-07-23 13:50:00|10175|10162|10176|10163|10177|10165|10171|10161|0 1753278900000|2025-07-23 13:55:00|10175|10164|10187|10164|10188|10164|10175|10163|0 1753279200000|2025-07-23 14:00:00|10186|10165|10182|10167|10186|10168|10178|10147|123 1753279500000|2025-07-23 14:05:00|10181|10169|10183|10171|10184|10172|10179|10167|175 1753279800000|2025-07-23 14:10:00|10182|10170|10177|10166|10183|10171|10177|10165|0 1753280100000|2025-07-23 14:15:00|10175|10165|10172|10162|10176|10166|10172|10160|0 1753280400000|2025-07-23 14:20:00|10164|10163|10170|10160|10171|10163|10164|10160|7 1753280700000|2025-07-23 14:25:00|10169|10159|10171|10162|10175|10162|10169|10157|0 1753281000000|2025-07-23 14:30:00|10172|10158|10173|10162|10176|10165|10172|10158|0 1753281300000|2025-07-23 14:35:00|10172|10163|10173|10164|10178|10165|10172|10162|0 1753281600000|2025-07-23 14:40:00|10177|10162|10178|10165|10178|10166|10176|10162|0 1753281900000|2025-07-23 14:45:00|10177|10162|10179|10167|10179|10167|10174|10162|0 1753282200000|2025-07-23 14:50:00|10178|10169|10178|10169|10181|10169|10177|10169|0 1753282500000|2025-07-23 14:55:00|10179|10170|10180|10171|10181|10171|10179|10170|0 1753282800000|2025-07-23 15:00:00|10179||10178||10180||10178||0 1753283100000|2025-07-23 15:05:00|10179||10176||10180||10176||5 1753283400000|2025-07-23 15:10:00|10177|10164|10173|10165|10178|10166|10172|10164|22743 1753283700000|2025-07-23 15:15:00||10163||10166||10167||10163|137 1753284000000|2025-07-23 15:20:00||10165||10169||10169||10163|86 1753284300000|2025-07-23 15:25:00||10166||10162||10170||10162|12 1753340400000|2025-07-24 07:00:00|10177|10144|10167|10152|10195|10162|10164|10144|1115 1753340700000|2025-07-24 07:05:00|10166|10154|10165|10152|10166|10160|10164|10143|207 1753341000000|2025-07-24 07:10:00||10154||10153||10160||10147|1 1753341300000|2025-07-24 07:15:00|10164|10154|10161|10158|10164|10159|10161|10151|4 1753341600000|2025-07-24 07:20:00|10162|10156|10168|10160|10169|10161|10162|10156|8 1753341900000|2025-07-24 07:25:00|10169|10159|10169|10152|10171|10162|10165|10152|0 1753342200000|2025-07-24 07:30:00|10168|10153|10165|10156|10168|10156|10164|10152|0 1753342500000|2025-07-24 07:35:00|10164|10157|10165|10159|10165|10159|10163|10157|0 1753342800000|2025-07-24 07:40:00|10164|10157|10163|10155|10165|10160|10161|10155|0 1753343100000|2025-07-24 07:45:00|10164|10156|10163|10157|10164|10157|10161|10155|0 1753343400000|2025-07-24 07:50:00|10162|10155|10162|10157|10162|10157|10162|10155|0 1753343700000|2025-07-24 07:55:00||10155||10149||10157||10149|0 1753344000000|2025-07-24 08:00:00|10161|10152|10160|10154|10161|10157|10160|10150|0 1753344600000|2025-07-24 08:10:00||10155||10157||10157||10154|0 1753344900000|2025-07-24 08:15:00|10161|10158|10161|10157|10161|10159|10161|10154|20 1753345200000|2025-07-24 08:20:00|10167|10156|10165|10160|10167|10160|10163|10156|300 1753345500000|2025-07-24 08:25:00|10168|10158|10172|10155|10175|10163|10165|10154|0 1753345800000|2025-07-24 08:30:00|10167|10154|10169|10163|10180|10164|10167|10154|0 1753346100000|2025-07-24 08:35:00|10170|10162|10170|10162|10178|10166|10169|10162|0 1753346400000|2025-07-24 08:40:00|10169|10163|10170|10163|10173|10164|10169|10162|0 1753346700000|2025-07-24 08:45:00|10171|10164|10170|10162|10171|10164|10170|10162|120 1753347000000|2025-07-24 08:50:00|10171|10163|10172|10166|10172|10166|10170|10162|0 1753347300000|2025-07-24 08:55:00|10171|10165|10172|10166|10172|10167|10171|10165|0 1753347600000|2025-07-24 09:00:00|10171|10165|10171|10164|10171|10167|10171|10164|0 1753347900000|2025-07-24 09:05:00|10170|10162|10170|10162|10171|10163|10170|10162|0 1753348200000|2025-07-24 09:10:00||10163||10163||10165||10162|0 1753348500000|2025-07-24 09:15:00||10162||10164||10166||10162|0 1753348800000|2025-07-24 09:20:00||10163||10163||10164||10162|150 1753349100000|2025-07-24 09:25:00||10162||10163||10165||10162|0 1753349400000|2025-07-24 09:30:00||10162||10167||10168||10162|0 1753349700000|2025-07-24 09:35:00|10169|10163|10169|10166|10169|10167|10169|10161|0 1753350000000|2025-07-24 09:40:00|10170|10165|10176|10164|10178|10166|10170|10162|45 1753350300000|2025-07-24 09:45:00|10177|10162|10177|10164|10177|10164|10177|10162|0 1753350600000|2025-07-24 09:50:00||10162||10163||10164||10162|0 1753350900000|2025-07-24 09:55:00|10176|10164|10175|10162|10176|10164|10175|10162|0 1753351200000|2025-07-24 10:00:00|10174|10161|10173|10161|10174|10161|10173|10161|0 1753351500000|2025-07-24 10:05:00|10172||10171||10172||10171||0 1753351800000|2025-07-24 10:10:00|10170|10164|10170|10161|10170|10164|10170|10161|336 1753352400000|2025-07-24 10:20:00|10169||10169||10170||10169||0 1753352700000|2025-07-24 10:25:00|10168||10169||10169||10167||0 1753353000000|2025-07-24 10:30:00|10168|10160|10166|10160|10169|10160|10166|10160|8 1753353900000|2025-07-24 10:45:00|||||||||1 1753354500000|2025-07-24 10:55:00|10165|10155|10165|10156|10165|10156|10165|10155|1000 1753355400000|2025-07-24 11:10:00|10167||10166||10167||10165||0 1753355700000|2025-07-24 11:15:00|10167||10167||10167||10167||0 1753356000000|2025-07-24 11:20:00|10166||10165||10167||10165||0 1753356300000|2025-07-24 11:25:00|10167||10165||10167||10165||0 1753356600000|2025-07-24 11:30:00||10157||10157||10157||10157|0 1753357500000|2025-07-24 11:45:00||10158||10159||10159||10158|0 1753357800000|2025-07-24 11:50:00||10157||10157||10157||10157|0 1753358700000|2025-07-24 12:05:00|10164||10158||10164||10158||31 1753359000000|2025-07-24 12:10:00|10169|10152|10168|10148|10169|10152|10168|10148|5 1753359300000|2025-07-24 12:15:00|10166|10144|10167|10154|10167|10156|10164|10144|26 1753359600000|2025-07-24 12:20:00|10166|10153|10161|10148|10167|10153|10160|10147|0 1753359900000|2025-07-24 12:25:00|10162|10149|10184|10143|10185|10151|10162|10143|0 1753360200000|2025-07-24 12:30:00|10183|10141|10154|10141|10183|10143|10152|10136|50 1753360500000|2025-07-24 12:35:00|10156|10139|10151|10135|10156|10141|10149|10135|0 1753360800000|2025-07-24 12:40:00|10150|10136|10149|10131|10150|10137|10147|10131|3 1753361100000|2025-07-24 12:45:00||10132||10133||10133||10131|1 1753361400000|2025-07-24 12:50:00||10135||10135||10136||10135|0 1753361700000|2025-07-24 12:55:00||10132||10133||10136||10132|0 1753362000000|2025-07-24 13:00:00|10148|10131|10147|10131|10149|10134|10147|10131|0 1753362300000|2025-07-24 13:05:00|10148|10133|10149|10132|10149|10136|10148|10131|0 1753362600000|2025-07-24 13:10:00|10148|10131|10149|10132|10149|10135|10148|10131|0 1753362900000|2025-07-24 13:15:00|10147|10140|10145|10132|10148|10140|10145|10130|50 1753363200000|2025-07-24 13:20:00||10133||10133||10134||10132|0 1753363500000|2025-07-24 13:25:00||10134||10132||10135||10129|0 1753363800000|2025-07-24 13:30:00|10144|10133|10147|10133|10150|10136|10144|10133|195 1753364100000|2025-07-24 13:35:00|10146|10134|10152|10139|10152|10140|10146|10134|30 1753364400000|2025-07-24 13:40:00|10151|10140|10152|10130|10152|10144|10151|10128|0 1753364700000|2025-07-24 13:45:00|10160|10129|10161|10145|10163|10149|10159|10108|15 1753365000000|2025-07-24 13:50:00|10160|10143|10153|10148|10161|10148|10153|10143|134 1753365300000|2025-07-24 13:55:00|10150||10159||10161||10150||1640 1753365600000|2025-07-24 14:00:00|10158|10145|10161|10149|10167|10150|10158|10145|0 1753365900000|2025-07-24 14:05:00|10165|10150|10164|10152|10165|10153|10164|10150|0 1753366200000|2025-07-24 14:10:00|10165|10149|10165|10154|10165|10154|10165|10147|0 1753366500000|2025-07-24 14:15:00|10164|10155|10163|10152|10164|10156|10163|10145|2 1753366800000|2025-07-24 14:20:00||10154||10152||10156||10152|298 1753367100000|2025-07-24 14:25:00|10162|10153|10162|10152|10162|10153|10162|10149|0 1753367400000|2025-07-24 14:30:00||10147||10156||10158||10147|0 1753367700000|2025-07-24 14:35:00|10171|10154|10171|10158|10171|10158|10171|10152|14 1753368000000|2025-07-24 14:40:00|10170|10159|10169|10159|10172|10159|10169|10159|0 1753368300000|2025-07-24 14:45:00|10167|10156|10165|10155|10167|10156|10165|10153|0 1753368600000|2025-07-24 14:50:00|10164|10156|10163|10157|10164|10157|10163|10155|1 1753368900000|2025-07-24 14:55:00|10165|10156|10163|10156|10165|10156|10163|10156|7 1753369200000|2025-07-24 15:00:00||10157||10156||10157||10156|0 1753369500000|2025-07-24 15:05:00|10162||10162||10162||10162||44 1753369800000|2025-07-24 15:10:00|10161|10151|10163|10153|10163|10153|10160|10150|7 1753370100000|2025-07-24 15:15:00|10170|10154|10172|10159|10172|10159|10170|10154|4725 1753370400000|2025-07-24 15:20:00|10174|10160|10177|10165|10178|10165|10173|10160|12 1753370700000|2025-07-24 15:25:00|10180|10166|10176|10166|10183|10175|10176|10165|145 1753426800000|2025-07-25 07:00:00|10199|10132|10192|10145|10199|10165|10176|10132|1411 1753427100000|2025-07-25 07:05:00|10190|10147|10174|10164|10194|10164|10170|10135|0 1753427400000|2025-07-25 07:10:00|10173|10161|10170|10161|10174|10161|10168|10161|1 1753427700000|2025-07-25 07:15:00|10174|10158|10166|10158|10174|10162|10166|10156|0 1753428000000|2025-07-25 07:20:00|10167|10159|10166|10159|10173|10161|10166|10159|0 1753428300000|2025-07-25 07:25:00|10172|10160|10166|10160|10172|10161|10166|10156|0 1753428600000|2025-07-25 07:30:00|10165|10155|10164|10160|10172|10160|10164|10155|1 1753428900000|2025-07-25 07:35:00|10172|10156|10163|10155|10172|10160|10162|10154|0 1753429200000|2025-07-25 07:40:00|10172|10156|10165|10157|10172|10159|10162|10155|0 1753429500000|2025-07-25 07:45:00|10163|10158|10167|10157|10169|10158|10163|10155|0 1753429800000|2025-07-25 07:50:00|10165|10156|10162|10154|10169|10157|10161|10152|0 1753430100000|2025-07-25 07:55:00|10167|10155|10171|10152|10171|10160|10161|10149|0 1753430400000|2025-07-25 08:00:00|10170|10149|10163|10157|10172|10160|10163|10149|0 1753430700000|2025-07-25 08:05:00|10168|10159|10162|10155|10171|10160|10162|10155|0 1753431000000|2025-07-25 08:10:00|10169|10157|10163|10157|10169|10157|10162|10157|0 1753431600000|2025-07-25 08:20:00|10169|10159|10163|10155|10169|10159|10162|10155|0 1753431900000|2025-07-25 08:25:00|10168|10157|10163|10154|10168|10157|10160|10152|0 1753432200000|2025-07-25 08:30:00|10162|10158|10164|10154|10171|10159|10162|10154|0 1753432500000|2025-07-25 08:35:00|10170|10158|10164|10155|10170|10158|10163|10154|0 1753432800000|2025-07-25 08:40:00||10156||10157||10157||10156|0 1753433400000|2025-07-25 08:50:00|||||||||250 1753434000000|2025-07-25 09:00:00|10163|10153|10160|10155|10168|10157|10160|10152|0 1753434300000|2025-07-25 09:05:00|10166|10157|10158|10153|10166|10157|10158|10152|478 1753434600000|2025-07-25 09:10:00|10161|10152|10159|10152|10165|10152|10157|10152|0 1753434900000|2025-07-25 09:15:00|10165|10153|10160|10154|10165|10154|10158|10153|0 1753435200000|2025-07-25 09:20:00|10158|10153|10160|10154|10165|10154|10158|10153|75 1753435500000|2025-07-25 09:25:00|10159|10152|10160|10152|10165|10152|10158|10152|0 1753435800000|2025-07-25 09:30:00|10159||10161||10165||10159||0 1753436100000|2025-07-25 09:35:00|10165||10161||10165||10159||0 1753436400000|2025-07-25 09:40:00|10160||10159||10165||10158||5 1753436700000|2025-07-25 09:45:00|10165|10154|10161|10155|10165|10155|10161|10154|0 1753437000000|2025-07-25 09:50:00|10159|10152|10159|10152|10159|10152|10159|10151|0 1753437300000|2025-07-25 09:55:00|10165||10159||10165||10159||0 1753437600000|2025-07-25 10:00:00|10165|10154|10161|10155|10165|10155|10159|10154|0 1753437900000|2025-07-25 10:05:00||10154||10155||10155||10154|0 1753438200000|2025-07-25 10:10:00|10165|10157|10162|10157|10169|10157|10161|10157|0 1753438500000|2025-07-25 10:15:00|10161|10155|10162|10155|10169|10157|10161|10155|0 1753438800000|2025-07-25 10:20:00|10167|10151|10160|10152|10168|10152|10160|10151|0 1753439100000|2025-07-25 10:25:00|10166|10154|10161|10153|10168|10154|10159|10151|0 1753439400000|2025-07-25 10:30:00|10166|10155|10162|10152|10167|10155|10160|10152|0 1753439700000|2025-07-25 10:35:00|10169|10153|10163|10156|10169|10156|10162|10153|0 1753440000000|2025-07-25 10:40:00|10167|10154|10164|10155|10168|10155|10162|10154|0 1753440300000|2025-07-25 10:45:00|10168||10164||10168||10164||0 1753440600000|2025-07-25 10:50:00||10152||10155||10155||10152|101 1753440900000|2025-07-25 10:55:00|10163|10154|10169|10155|10169|10155|10162|10150|0 1753441200000|2025-07-25 11:00:00|10167|10152|10162|10155|10169|10155|10161|10152|0 1753441500000|2025-07-25 11:05:00||10154||10154||10154||10151|0 1753441800000|2025-07-25 11:10:00|10168|10155|10164|10156|10168|10156|10164|10155|0 1753442100000|2025-07-25 11:15:00|10167|10155|10162|10156|10168|10156|10162|10153|0 1753442400000|2025-07-25 11:20:00|10161|10151|10169|10154|10169|10154|10160|10151|0 1753442700000|2025-07-25 11:25:00|10167|10155|10164|10154|10169|10157|10163|10154|0 1753443000000|2025-07-25 11:30:00||10155||10155||10156||10154|0 1753443300000|2025-07-25 11:35:00||10154||10155||10155||10154|0 1753443600000|2025-07-25 11:40:00||10154||10157||10157||10154|0 1753443900000|2025-07-25 11:45:00|||||||||10 1753444200000|2025-07-25 11:50:00|10168||10167||10174||10166||0 1753444500000|2025-07-25 11:55:00|10174|10159|10168|10159|10174|10160|10166|10157|0 1753444800000|2025-07-25 12:00:00|10173||10173||10174||10168||0 1753445100000|2025-07-25 12:05:00|10172||10165||10174||10164||1 1753445400000|2025-07-25 12:10:00|10170||10165||10171||10164||0 1753445700000|2025-07-25 12:15:00|10169||10169||10171||10164||0 1753446000000|2025-07-25 12:20:00|10168|10156|10165|10156|10170|10156|10161|10156|9 1753446300000|2025-07-25 12:25:00|10168|10158|10176|10149|10178|10159|10164|10149|0 1753446600000|2025-07-25 12:30:00|10171|10145|10165|10154|10176|10156|10164|10145|0 1753446900000|2025-07-25 12:35:00|10169|10156|10164|10154|10172|10157|10163|10153|0 1753447200000|2025-07-25 12:40:00|10168|10153|10160|10154|10168|10154|10159|10153|0 1753447500000|2025-07-25 12:45:00|10166|10150|10160|10154|10168|10154|10159|10150|0 1753447800000|2025-07-25 12:50:00|10166||10159||10166||10158||0 1753448100000|2025-07-25 12:55:00|10162|10151|10162|10151|10165|10151|10157|10150|8 1753448400000|2025-07-25 13:00:00|10161|10147|10157|10151|10163|10151|10153|10147|0 1753448700000|2025-07-25 13:05:00|10162|10146|10162|10151|10170|10154|10157|10146|0 1753449000000|2025-07-25 13:10:00|10160|10149|10153|10145|10166|10150|10151|10137|0 1753449300000|2025-07-25 13:15:00|10154|10144|10164|10152|10165|10152|10154|10140|0 1753449600000|2025-07-25 13:20:00|10165|10153|10160|10152|10167|10154|10158|10148|0 1753449900000|2025-07-25 13:25:00|10165|10153|10164|10148|10165|10153|10158|10146|23 1753450200000|2025-07-25 13:30:00|10163|10149|10161|10151|10170|10152|10158|10146|265 1753450500000|2025-07-25 13:35:00|10162|10152|10168|10159|10168|10160|10162|10152|6 1753450800000|2025-07-25 13:40:00|10165|10158|10166|10156|10166|10158|10165|10156|0 1753451100000|2025-07-25 13:45:00|10165|10157|10165|10157|10165|10157|10165|10154|0 1753451400000|2025-07-25 13:50:00||10158||10157||10158||10156|0 1753451700000|2025-07-25 13:55:00|10167|10156|10166|10158|10170|10158|10165|10156|0 1753452000000|2025-07-25 14:00:00|10165|10157|10162|10151|10165|10157|10162|10149|1 1753452300000|2025-07-25 14:05:00||10152||10152||10157||10151|0 1753452600000|2025-07-25 14:10:00|10167|10153|10167|10158|10168|10158|10167|10153|0 1753452900000|2025-07-25 14:15:00|10170|10155|10170|10157|10170|10157|10168|10155|0 1753453200000|2025-07-25 14:20:00|10169|10149|10161|10150|10170|10150|10158|10149|11 1753453500000|2025-07-25 14:25:00|10160|10151|10162|10149|10164|10151|10160|10147|0 1753453800000|2025-07-25 14:30:00|10164|10151|10163|10153|10165|10154|10161|10151|0 1753454100000|2025-07-25 14:35:00|10167|10155|10166|10153|10170|10156|10164|10150|0 1753454400000|2025-07-25 14:40:00|10165|10154|10171|10159|10171|10159|10165|10152|0 1753454700000|2025-07-25 14:45:00|10170|10158|10172|10161|10172|10162|10170|10158|0 1753455000000|2025-07-25 14:50:00|10171|10162|10172|10164|10172|10164|10169|10162|0 1753455300000|2025-07-25 14:55:00|10176|10165|10175|10165|10177|10166|10173|10163|24 1753455600000|2025-07-25 15:00:00|10174|10166|10173|10166|10174|10166|10173|10165|0 1753455900000|2025-07-25 15:05:00||10163||10166||10166||10163|0 1753456200000|2025-07-25 15:10:00|10175|10163|10178|10163|10178|10164|10172|10161|65 1753456500000|2025-07-25 15:15:00|10177|10164|10176|10166|10178|10166|10175|10164|0 1753456800000|2025-07-25 15:20:00|10175|10164|10174|10164|10177|10164|10173|10164|8 1753457100000|2025-07-25 15:25:00|10175|10163|10178|10164|10178|10173|10172|10160|389 1753686000000|2025-07-28 07:00:00|10198|10182|10200|10192|10200|10192|10197|10181|43 1753686300000|2025-07-28 07:05:00|10209|10193|10215|10203|10218|10205|10209|10188|104 1753686600000|2025-07-28 07:10:00|10213|10204|10212|10204|10213|10206|10211|10195|0 1753686900000|2025-07-28 07:15:00|10217|10203|10214|10203|10220|10206|10214|10202|0 1753687200000|2025-07-28 07:20:00|10215|10204|10208|10206|10219|10206|10208|10202|3 1753687500000|2025-07-28 07:25:00||10205||10201||10206||10200|2 1753687800000|2025-07-28 07:30:00||10202||10201||10204||10197|1 1753688100000|2025-07-28 07:35:00||10197||10201||10201||10197|0 1753688400000|2025-07-28 07:40:00|10205|10202|10205|10202|10205|10204|10205|10199|0 1753688700000|2025-07-28 07:45:00||10199||10202||10202||10199|0 1753689000000|2025-07-28 07:50:00||10201||10200||10202||10197|0 1753689300000|2025-07-28 07:55:00||10201||10201||10202||10197|0 1753689600000|2025-07-28 08:00:00|10204|10199|10205|10200|10205|10201|10204|10199|0 1753689900000|2025-07-28 08:05:00||10201||10201||10202||10197|0 1753690200000|2025-07-28 08:10:00||10200||10201||10203||10200|0 1753690500000|2025-07-28 08:15:00||10200||10201||10202||10197|0 1753690800000|2025-07-28 08:20:00||10202||10201||10204||10200|69 1753691100000|2025-07-28 08:25:00||10202||10202||10204||10198|0 1753691400000|2025-07-28 08:30:00||10201||10202||10202||10201|0 1753691700000|2025-07-28 08:35:00||10204||10203||10204||10201|20 1753692000000|2025-07-28 08:40:00||10201||10203||10203||10201|0 1753692300000|2025-07-28 08:45:00||10202||10203||10203||10200|580 1753692600000|2025-07-28 08:50:00|||||||||50 1753694400000|2025-07-28 09:20:00||10202||10203||10203||10196|0 1753694700000|2025-07-28 09:25:00||10200||10203||10203||10196|0 1753695300000|2025-07-28 09:35:00||10199||10203||10203||10198|50 1753695600000|2025-07-28 09:40:00||10202||10203||10203||10202|0 1753695900000|2025-07-28 09:45:00||10202||10203||10203||10198|0 1753696200000|2025-07-28 09:50:00||10202||10202||10202||10197|0 1753696500000|2025-07-28 09:55:00||10196||10201||10201||10196|0 1753696800000|2025-07-28 10:00:00|10210|10202|10205|10201|10210|10203|10205|10197|100 1753697100000|2025-07-28 10:05:00||10199||10201||10201||10196|0 1753697400000|2025-07-28 10:10:00|10204|10199|10204|10197|10205|10200|10204|10192|0 1753697700000|2025-07-28 10:15:00||10198||10197||10198||10192|0 1753698000000|2025-07-28 10:20:00|10206|10187|10202|10196|10206|10197|10202|10187|100 1753698300000|2025-07-28 10:25:00|10201|10191|10204|10195|10204|10197|10201|10190|0 1753698600000|2025-07-28 10:30:00|10203|10194|10202|10195|10204|10196|10202|10190|19 1753698900000|2025-07-28 10:35:00|10203|10194|10196|10190|10203|10194|10196|10186|210 1753699200000|2025-07-28 10:40:00|10195|10186|10193|10191|10195|10192|10193|10186|41 1753699500000|2025-07-28 10:45:00||10192||10190||10192||10185|50 1753699800000|2025-07-28 10:50:00||10191||10187||10191||10182|421 1753700100000|2025-07-28 10:55:00||10188||10187||10188||10182|0 1753700400000|2025-07-28 11:00:00|10192|10188|10189|10181|10193|10188|10189|10180|0 1753700700000|2025-07-28 11:05:00|10188|10180|10180|10175|10189|10180|10180|10171|1179 1753701000000|2025-07-28 11:10:00|10181|10176|10184|10176|10187|10176|10181|10171|0 1753701300000|2025-07-28 11:15:00|10185|10178|10184|10172|10188|10178|10184|10171|404 1753701600000|2025-07-28 11:20:00|10187|10170|10186|10180|10188|10180|10186|10170|50 1753701900000|2025-07-28 11:25:00|10185|10174|10186|10174|10186|10174|10185|10174|333 1753702200000|2025-07-28 11:30:00|10185|10170|10188|10174|10189|10174|10184|10170|78 1753702500000|2025-07-28 11:35:00|10189|10172|10187|10177|10189|10178|10187|10172|0 1753702800000|2025-07-28 11:40:00|10190|10178|10193|10183|10193|10183|10188|10177|0 1753703100000|2025-07-28 11:45:00||10181||10183||10183||10181|0 1753703400000|2025-07-28 11:50:00|10192|10182|10193|10181|10195|10182|10191|10179|0 1753703700000|2025-07-28 11:55:00|10191|10182|10191|10180|10191|10183|10191|10179|0 1753704000000|2025-07-28 12:00:00|10190|10176|10188|10173|10191|10178|10185|10167|0 1753704300000|2025-07-28 12:05:00||10171||10175||10176||10169|0 1753704600000|2025-07-28 12:10:00|10187|10174|10180|10170|10187|10174|10179|10170|0 1753704900000|2025-07-28 12:15:00|10181|10169|10189|10174|10189|10174|10181|10164|0 1753705200000|2025-07-28 12:20:00|10188|10173|10190|10175|10191|10176|10187|10169|0 1753705500000|2025-07-28 12:25:00|10191|10172|10189|10175|10191|10178|10189|10172|0 1753705800000|2025-07-28 12:30:00|10187|10173|10189|10173|10191|10175|10185|10172|0 1753706100000|2025-07-28 12:35:00|10188|10172|10188|10173|10191|10176|10187|10172|0 1753706400000|2025-07-28 12:40:00||10174||10175||10175||10173|0 1753706700000|2025-07-28 12:45:00||10173||10176||10180||10173|0 1753707000000|2025-07-28 12:50:00|10187|10173|10185|10170|10187|10176|10185|10170|0 1753707300000|2025-07-28 12:55:00|10186|10172|10188|10172|10192|10172|10185|10170|0 1753707600000|2025-07-28 13:00:00|10193|10173|10193|10181|10193|10183|10193|10172|3379 1753707900000|2025-07-28 13:05:00|10192|10182|10190|10175|10193|10182|10185|10172|0 1753708200000|2025-07-28 13:10:00|10189|10177|10185|10174|10191|10177|10184|10170|0 1753708500000|2025-07-28 13:15:00|10184|10175|10184|10172|10188|10176|10183|10170|0 1753708800000|2025-07-28 13:20:00|10187|10174|10184|10174|10190|10178|10183|10170|1807 1753709100000|2025-07-28 13:25:00|10181|10173|10179|10170|10181|10173|10179|10170|0 1753709400000|2025-07-28 13:30:00|10178||10177||10187||10177||36 1753709700000|2025-07-28 13:35:00|10182||10178||10182||10178||3 1753710000000|2025-07-28 13:40:00|10173|10161|10174|10163|10176|10165|10170|10158|13 1753710300000|2025-07-28 13:45:00|10178|10161|10174|10164|10178|10165|10172|10161|87 1753710600000|2025-07-28 13:50:00|10175|10165|10177|10163|10178|10166|10175|10162|0 1753710900000|2025-07-28 13:55:00|10176|10159|10171|10160|10177|10160|10171|10158|25 1753711200000|2025-07-28 14:00:00|10175|10170|10175|10170|10175|10170|10173|10160|3 1753711500000|2025-07-28 14:05:00|10179||10182||10182||10178||100 1753711800000|2025-07-28 14:10:00|10181|10171|10187|10176|10187|10176|10180|10171|90 1753712100000|2025-07-28 14:15:00|10186|10177|10179|10171|10186|10177|10179|10171|0 1753712400000|2025-07-28 14:20:00|10185|10172|10182|10170|10186|10172|10180|10170|0 1753712700000|2025-07-28 14:25:00|10181|10171|10186|10172|10187|10173|10181|10171|0 1753713000000|2025-07-28 14:30:00|10185|10173|10184|10175|10188|10176|10182|10173|0 1753713300000|2025-07-28 14:35:00|10182|10174|10186|10173|10186|10174|10181|10171|0 1753713600000|2025-07-28 14:40:00|10185|10174|10186|10175|10186|10175|10185|10174|0 1753713900000|2025-07-28 14:45:00|10185||10188||10188||10185||385 1753714200000|2025-07-28 14:50:00|10187|10174|10185|10172|10188|10174|10183|10171|0 1753714500000|2025-07-28 14:55:00|10184|10170|10185|10171|10186|10172|10182|10170|0 1753714800000|2025-07-28 15:00:00|10184|10170|10182|10170|10185|10171|10180|10170|0 1753715100000|2025-07-28 15:05:00|10181||10183||10184||10179||0 1753715400000|2025-07-28 15:10:00|10182||10181||10183||10179||0 1753715700000|2025-07-28 15:15:00|10180||10179||10183||10177||0 1753716000000|2025-07-28 15:20:00|10178||10181||10182||10177||0 1753716300000|2025-07-28 15:25:00|10180||10180||10182||10175||0 1753772400000|2025-07-29 07:00:00|10200|10164|10186|10150|10200|10164|10183|10140|393 1753772700000|2025-07-29 07:05:00|10188|10152|10185|10166|10202|10170|10173|10140|0 1753773000000|2025-07-29 07:10:00|10184|10164|10178|10163|10187|10175|10172|10149|54 1753773300000|2025-07-29 07:15:00|10177|10161|10170|10163|10184|10167|10169|10149|0 1753773600000|2025-07-29 07:20:00|10171|10162|10171|10162|10176|10165|10169|10157|0 1753773900000|2025-07-29 07:25:00|10173|10163|10171|10162|10176|10165|10171|10156|0 1753774200000|2025-07-29 07:30:00|10173|10163|10170|10161|10173|10164|10169|10157|216 1753774500000|2025-07-29 07:35:00|10171|10162|10170|10161|10173|10163|10168|10154|2099 1753774800000|2025-07-29 07:40:00|10169|10154|10170|10161|10170|10161|10168|10154|0 1753775100000|2025-07-29 07:45:00|10169|10160|10168|10155|10170|10161|10168|10154|0 1753775400000|2025-07-29 07:50:00|10170|10159|10171|10163|10171|10163|10168|10155|0 1753775700000|2025-07-29 07:55:00|10170|10155|10176|10162|10176|10162|10169|10155|0 1753776000000|2025-07-29 08:00:00|10173|10161|10169|10161|10174|10163|10169|10152|0 1753776300000|2025-07-29 08:05:00|10170|10162|10173|10164|10173|10164|10170|10157|0 1753776600000|2025-07-29 08:10:00|10174|10165|10174|10165|10174|10166|10174|10157|500 1753776900000|2025-07-29 08:15:00||10166||10166||10167||10162|0 1753777200000|2025-07-29 08:20:00|10173|10159|10172|10164|10173|10166|10171|10159|4 1753777500000|2025-07-29 08:25:00|10171|10159|10177|10156|10177|10166|10171|10155|7 1753777800000|2025-07-29 08:30:00|10176|10157|10171|10164|10176|10166|10171|10156|0 1753778100000|2025-07-29 08:35:00|10173|10165|10176|10166|10176|10167|10171|10160|0 1753778700000|2025-07-29 08:45:00|10175|10164|10172|10164|10175|10166|10170|10157|0 1753779000000|2025-07-29 08:50:00|10173|10165|10174|10165|10177|10167|10171|10159|100 1753779300000|2025-07-29 08:55:00|10176|10159|10174|10165|10176|10166|10172|10159|0 1753779600000|2025-07-29 09:00:00|10176|10163|10174|10165|10176|10166|10172|10158|0 1753779900000|2025-07-29 09:05:00|10177||10173||10177||10173||0 1753780200000|2025-07-29 09:10:00|10177|10167|10173|10165|10177|10167|10173|10160|0 1753780500000|2025-07-29 09:15:00|10175|10166|10173|10164|10175|10167|10173|10159|0 1753780800000|2025-07-29 09:20:00|10174|10165|10173|10163|10174|10166|10173|10156|0 1753781100000|2025-07-29 09:25:00|10174|10164|10171|10164|10175|10165|10171|10159|0 1753781400000|2025-07-29 09:30:00|10176|10165|10174|10165|10176|10166|10171|10160|0 1753781700000|2025-07-29 09:35:00|10176|10167|10179|10171|10179|10171|10174|10163|0 1753782000000|2025-07-29 09:40:00|10180||10180||10180||10180||1 1753782300000|2025-07-29 09:45:00|10178|10172|10179|10171|10179|10173|10178|10166|256 1753782600000|2025-07-29 09:50:00|10177|10170|10179|10172|10179|10172|10177|10163|0 1753782900000|2025-07-29 09:55:00|10178|10163|10178|10171|10182|10172|10177|10163|0 1753783200000|2025-07-29 10:00:00|10182|10163|10180|10171|10183|10172|10178|10163|0 1753783500000|2025-07-29 10:05:00||10172||10171||10173||10164|0 1753783800000|2025-07-29 10:10:00||10172||10172||10175||10165|0 1753784100000|2025-07-29 10:15:00||10173||10173||10174||10166|0 1753784400000|2025-07-29 10:20:00|10183|10174|10183|10173|10185|10176|10181|10167|0 1753784700000|2025-07-29 10:25:00||10168||10175||10175||10168|0 1753785000000|2025-07-29 10:30:00||10174||10174||10174||10169|0 1753785300000|2025-07-29 10:35:00||10167||10175||10175||10167|0 1753785600000|2025-07-29 10:40:00||10174||10176||10176||10168|0 1753785900000|2025-07-29 10:45:00|10186|10177|10186|10176|10186|10178|10186|10171|492 1753786500000|2025-07-29 10:55:00||10177||10179||10180||10172|0 1753786800000|2025-07-29 11:00:00|10189|10180|10189|10182|10189|10182|10189|10173|0 1753787100000|2025-07-29 11:05:00|10192|10175|10189|10179|10192|10182|10189|10175|0 1753787400000|2025-07-29 11:10:00|10188||10189||10189||10187||0 1753787700000|2025-07-29 11:15:00|10191||10191||10191||10191||0 1753788000000|2025-07-29 11:20:00|10192|10180|10191|10181|10192|10181|10190|10179|17 1753788300000|2025-07-29 11:25:00|10192|10180|10192|10181|10192|10181|10192|10176|0 1753788900000|2025-07-29 11:35:00|10191|10180|10185|10181|10191|10181|10184|10176|0 1753789200000|2025-07-29 11:40:00|||||||||10 1753789500000|2025-07-29 11:45:00||10180||10179||10180||10176|0 1753789800000|2025-07-29 11:50:00||10180||10181||10181||10180|0 1753790100000|2025-07-29 11:55:00||10180||10180||10182||10179|5 1753790400000|2025-07-29 12:00:00|10194|10181|10198|10188|10198|10188|10194|10179|2866 1753790700000|2025-07-29 12:05:00|10197|10182|10197|10187|10197|10187|10196|10182|0 1753791000000|2025-07-29 12:10:00|10195|10181|10195|10186|10197|10186|10195|10181|0 1753791300000|2025-07-29 12:15:00|10197|10188|10200|10188|10200|10188|10195|10182|0 1753791600000|2025-07-29 12:20:00|10201|10187|10198|10189|10201|10191|10198|10183|0 1753791900000|2025-07-29 12:25:00|10201|10183|10206|10177|10206|10189|10199|10177|0 1753792200000|2025-07-29 12:30:00|10205|10178|10200|10191|10211|10192|10199|10178|0 1753792500000|2025-07-29 12:35:00|10202||10202||10205||10199||0 1753792800000|2025-07-29 12:40:00|10204||10202||10204||10202||0 1753793100000|2025-07-29 12:45:00|10204||10199||10204||10197||0 1753793400000|2025-07-29 12:50:00|10201||10203||10204||10197||0 1753793700000|2025-07-29 12:55:00|10202|10190|10207|10190|10207|10190|10194|10190|0 1753794000000|2025-07-29 13:00:00|10206|10191|10195|10190|10206|10191|10194|10190|847 1753794300000|2025-07-29 13:05:00|10199|10185|10190|10182|10199|10185|10189|10179|3500 1753794600000|2025-07-29 13:10:00|10194|10183|10188|10178|10195|10183|10187|10176|0 1753794900000|2025-07-29 13:15:00|10187|10177|10184|10177|10189|10180|10184|10172|0 1753795200000|2025-07-29 13:20:00|10186|10178|10192|10183|10192|10183|10184|10175|1850 1753795500000|2025-07-29 13:25:00|10194|10176|10192|10180|10195|10184|10192|10176|0 1753795800000|2025-07-29 13:30:00|10197|10179|10190|10179|10198|10181|10189|10175|256 1753796100000|2025-07-29 13:35:00|10193|10178|10196|10186|10196|10186|10191|10178|26 1753796400000|2025-07-29 13:40:00|10199|10188|10199|10191|10199|10191|10199|10188|0 1753796700000|2025-07-29 13:45:00|10201|10195|10205|10195|10205|10195|10201|10191|0 1753797000000|2025-07-29 13:50:00|10207|10194|10208|10197|10208|10197|10207|10194|0 1753797300000|2025-07-29 13:55:00|10205|10196|10207|10195|10208|10196|10204|10195|0 1753797600000|2025-07-29 14:00:00|10210|10196|10202|10191|10210|10199|10202|10176|0 1753797900000|2025-07-29 14:05:00|10204|10192|10205|10192|10207|10197|10204|10190|0 1753798200000|2025-07-29 14:10:00||10193||10197||10197||10192|0 1753798500000|2025-07-29 14:15:00|10210|10198|10210|10204|10210|10204|10209|10198|800 1753798800000|2025-07-29 14:20:00|10217|10205|10219|10209|10219|10209|10217|10203|10682 1753799100000|2025-07-29 14:25:00|10218|10208|10214|10204|10218|10208|10214|10204|0 1753799400000|2025-07-29 14:30:00|10213|10205|10218|10208|10218|10208|10213|10205|0 1753799700000|2025-07-29 14:35:00|10220|10210|10218|10208|10221|10211|10218|10205|0 1753800000000|2025-07-29 14:40:00|10217||10219||10219||10216||0 1753800600000|2025-07-29 14:50:00|10218|10207|10216|10205|10218|10207|10215|10202|0 1753800900000|2025-07-29 14:55:00|10218||10216||10218||10216||686 1753801200000|2025-07-29 15:00:00|10213|10202|10218|10205|10218|10205|10213|10202|0 1753801500000|2025-07-29 15:05:00||10206||10206||10206||10206|0 1753801800000|2025-07-29 15:10:00|10217|10204|10213|10203|10218|10205|10213|10202|0 1753802100000|2025-07-29 15:15:00|10216|10204|10216|10205|10216|10205|10216|10204|0 1753802400000|2025-07-29 15:20:00|10219||10217||10219||10217||0 1753802700000|2025-07-29 15:25:00|10219|10206|10219|10208|10219|10210|10213|10204|9 1753858800000|2025-07-30 07:00:00|10248|10216|10246|10216|10248|10221|10238|10216|2470 1753859100000|2025-07-30 07:05:00|10248|10217|10238|10220|10248|10225|10236|10216|0 1753859400000|2025-07-30 07:10:00|10236|10222|10235|10222|10248|10223|10234|10218|0 1753859700000|2025-07-30 07:15:00||10218||10226||10228||10218|0 1753860000000|2025-07-30 07:20:00|10234|10217|10233|10226|10234|10228|10233|10217|1 1753860300000|2025-07-30 07:25:00|10238|10227|10238|10228|10238|10228|10238|10227|58 1753860600000|2025-07-30 07:30:00||10227||10228||10228||10221|0 1753860900000|2025-07-30 07:35:00|10235|10227|10235|10227|10235|10228|10235|10218|0 1753861200000|2025-07-30 07:40:00|10238|10226|10238|10228|10238|10228|10238|10221|0 1753861500000|2025-07-30 07:45:00|10237|10226|10237|10227|10237|10228|10236|10221|0 1753861800000|2025-07-30 07:50:00|10238||10238||10238||10238||161 1753862100000|2025-07-30 07:55:00|10236|10226|10247|10217|10247|10227|10235|10217|0 1753862400000|2025-07-30 08:00:00|10246|10218|10236|10229|10247|10230|10235|10218|265 1753862700000|2025-07-30 08:05:00||10222||10229||10229||10222|0 1753863000000|2025-07-30 08:10:00|10235|10226|10236|10228|10239|10229|10234|10222|0 1753863300000|2025-07-30 08:15:00|10234|10222|10233|10226|10238|10228|10233|10219|3 1753863600000|2025-07-30 08:20:00|10239|10227|10237|10227|10239|10229|10236|10219|0 1753863900000|2025-07-30 08:25:00|10236|10226|10234|10226|10236|10226|10234|10219|0 1753864200000|2025-07-30 08:30:00||10225||10227||10227||10220|0 1753864500000|2025-07-30 08:35:00|10232|10226|10232|10225|10232|10227|10232|10219|2 1753865100000|2025-07-30 08:45:00||10224||10224||10226||10219|0 1753865400000|2025-07-30 08:50:00||10225||10220||10226||10218|0 1753865700000|2025-07-30 08:55:00|10230|10218|10239|10216|10240|10220|10230|10216|1 1753866000000|2025-07-30 09:00:00|10238|10217|10232|10217|10238|10217|10231|10217|0 1753867800000|2025-07-30 09:30:00|10231||10231||10231||10229||0 1753868100000|2025-07-30 09:35:00|10232||10232||10232||10232||0 1753869000000|2025-07-30 09:50:00|||||||||62 1753869300000|2025-07-30 09:55:00|10231||10229||10233||10228||0 1753869600000|2025-07-30 10:00:00|10232|10221|10230|10221|10233|10222|10229|10220|0 1753869900000|2025-07-30 10:05:00|10229|10222|10229|10221|10233|10224|10229|10221|1 1753870200000|2025-07-30 10:10:00|10233|10222|10230|10221|10233|10224|10229|10218|0 1753870500000|2025-07-30 10:15:00||10220||10221||10224||10220|0 1753870800000|2025-07-30 10:20:00|10236|10220|10230|10221|10236|10224|10230|10220|0 1753871100000|2025-07-30 10:25:00|10232|10220|10230|10221|10233|10224|10230|10220|0 1753871400000|2025-07-30 10:30:00|10233||10231||10233||10230||0 1753871700000|2025-07-30 10:35:00|10230|10222|10234|10228|10236|10228|10230|10221|0 1753872600000|2025-07-30 10:50:00|10236|10229|10236|10230|10239|10230|10234|10228|0 1753872900000|2025-07-30 10:55:00|10239|10231|10246|10228|10246|10232|10237|10228|0 1753873200000|2025-07-30 11:00:00|10245|10229|10238|10228|10246|10235|10238|10228|0 1753873500000|2025-07-30 11:05:00|10244|10229|10240|10235|10244|10235|10239|10229|0 1753873800000|2025-07-30 11:10:00|10243||10242||10244||10240||0 1753874100000|2025-07-30 11:15:00|10241||10238||10243||10238||0 1753874400000|2025-07-30 11:20:00|10237|10229|10236|10227|10240|10229|10236|10227|100 1753874700000|2025-07-30 11:25:00||10228||10226||10228||10226|0 1753875000000|2025-07-30 11:30:00|10235|10225|10236|10226|10238|10227|10233|10222|0 1753875300000|2025-07-30 11:35:00|10234|10222|10233|10225|10237|10226|10233|10222|0 1753875600000|2025-07-30 11:40:00|10236||10233||10236||10233||14 1753875900000|2025-07-30 11:45:00|10236|10223|10230|10222|10236|10223|10230|10222|6 1753876200000|2025-07-30 11:50:00|10233|10220|10231|10221|10233|10221|10228|10219|0 1753876500000|2025-07-30 11:55:00|10230|10220|10229|10220|10234|10220|10228|10220|0 1753876800000|2025-07-30 12:00:00|10234|10221|10228|10220|10234|10223|10228|10218|0 1753877100000|2025-07-30 12:05:00|10232||10226||10232||10226||0 1753877400000|2025-07-30 12:10:00|10227|10216|10242|10216|10242|10218|10225|10216|0 1753877700000|2025-07-30 12:15:00|10241|10210|10218|10211|10242|10211|10218|10210|4 1753878000000|2025-07-30 12:20:00|10217|10205|10223|10214|10226|10216|10217|10205|0 1753878300000|2025-07-30 12:25:00|10222|10213|10239|10199|10239|10215|10218|10199|0 1753878600000|2025-07-30 12:30:00|10249|10201|10212|10202|10250|10213|10210|10189|0 1753878900000|2025-07-30 12:35:00|10211|10199|10209|10201|10220|10205|10203|10196|365 1753879200000|2025-07-30 12:40:00|10208|10197|10211|10198|10225|10203|10207|10190|0 1753879500000|2025-07-30 12:45:00|10210|10197|10213|10203|10216|10205|10208|10196|0 1753879800000|2025-07-30 12:50:00|10211|10199|10217|10207|10218|10208|10210|10198|0 1753880100000|2025-07-30 12:55:00|10215|10203|10214|10205|10223|10213|10212|10203|0 1753880400000|2025-07-30 13:00:00|10221|10203|10210|10200|10221|10209|10208|10196|76 1753880700000|2025-07-30 13:05:00|10209|10199|10208|10200|10216|10201|10208|10199|0 1753881000000|2025-07-30 13:10:00|10207|10195|10207|10195|10210|10197|10201|10188|7 1753881300000|2025-07-30 13:15:00|10206|10190|10203|10192|10208|10198|10202|10189|1 1753881600000|2025-07-30 13:20:00|10206|10193|10200|10194|10208|10196|10200|10192|7 1753881900000|2025-07-30 13:25:00|10206|10192|10201|10187|10207|10194|10198|10185|0 1753882200000|2025-07-30 13:30:00|10210|10186|10205|10193|10210|10194|10199|10184|731 1753882500000|2025-07-30 13:35:00|10204|10191|10199|10188|10207|10193|10198|10188|0 1753882800000|2025-07-30 13:40:00|10198|10187|10204|10196|10204|10196|10198|10187|1 1753883100000|2025-07-30 13:45:00|10203||10200||10209||10198||1 1753883400000|2025-07-30 13:50:00|10199|10192|10196|10187|10205|10192|10193|10186|263 1753883700000|2025-07-30 13:55:00|10195|10188|10213|10191|10213|10192|10195|10188|0 1753884000000|2025-07-30 14:00:00|10212|10176|10199|10191|10212|10193|10195|10176|0 1753884300000|2025-07-30 14:05:00|10198|10192|10200|10195|10204|10195|10196|10191|0 1753884600000|2025-07-30 14:10:00|10204|10196|10203|10193|10205|10196|10198|10193|0 1753884900000|2025-07-30 14:15:00|10204|10194|10202|10197|10205|10197|10199|10193|2363 1753885200000|2025-07-30 14:20:00|10201|10196|10208|10198|10208|10199|10201|10191|15 1753885500000|2025-07-30 14:25:00|10205|10191|10206|10197|10210|10197|10201|10190|0 1753885800000|2025-07-30 14:30:00|10208|10198|10211|10200|10213|10201|10208|10191|0 1753886100000|2025-07-30 14:35:00|10210|10199|10210|10200|10210|10201|10206|10194|0 1753886400000|2025-07-30 14:40:00|10208|10199|10206|10200|10208|10200|10206|10199|1395 1753886700000|2025-07-30 14:45:00|10207||10207||10210||10207||0 1753887000000|2025-07-30 14:50:00|10210|10201|10210|10202|10212|10202|10206|10201|418 1753887300000|2025-07-30 14:55:00|10211||10211||10211||10211||0 1753887600000|2025-07-30 15:00:00|10210|10198|10209|10199|10210|10199|10209|10197|18605 1753887900000|2025-07-30 15:05:00||10191||10199||10199||10191|0 1753888200000|2025-07-30 15:10:00|10207|10198|10209|10201|10212|10201|10207|10195|82 1753888500000|2025-07-30 15:15:00||10198||10198||10200||10194|0 1753888800000|2025-07-30 15:20:00|10208|10197|10209|10197|10209|10197|10208|10197|0 1753889100000|2025-07-30 15:25:00|10208|10196|10206|10199|10210|10202|10206|10191|353 1753945200000|2025-07-31 07:00:00|10247|10200|10242|10217|10248|10217|10242|10200|264 1753945500000|2025-07-31 07:05:00|10243|10214|10236|10221|10244|10222|10232|10213|0 1753945800000|2025-07-31 07:10:00|10235|10219|10236|10228|10237|10230|10233|10218|2 1753946100000|2025-07-31 07:15:00|10237|10229|10235|10227|10237|10230|10233|10219|0 1753946400000|2025-07-31 07:20:00|10237|10220|10236|10226|10240|10229|10235|10220|0 1753946700000|2025-07-31 07:25:00|10238|10227|10235|10228|10239|10229|10235|10221|0 1753947000000|2025-07-31 07:30:00|10238|10227|10237|10226|10238|10228|10235|10221|0 1753947300000|2025-07-31 07:35:00|10235|10227|10230|10226|10237|10228|10230|10218|0 1753947600000|2025-07-31 07:40:00|10234|10227|10232|10226|10236|10227|10230|10226|0 1753947900000|2025-07-31 07:45:00|10233|10225|10232|10225|10237|10226|10230|10220|0 1753948200000|2025-07-31 07:50:00|10233|10227|10237|10227|10237|10227|10231|10220|0 1753948500000|2025-07-31 07:55:00|10240|10226|10240|10226|10240|10226|10228|10226|0 1753948800000|2025-07-31 08:00:00|10238|10217|10229|10221|10238|10225|10228|10214|1148 1753949100000|2025-07-31 08:05:00|10230|10222|10229|10223|10233|10224|10229|10217|2149 1753949400000|2025-07-31 08:10:00|10230|10225|10231|10224|10233|10225|10230|10218|0 1753949700000|2025-07-31 08:15:00|10233|10223|10229|10219|10233|10224|10229|10217|0 1753950000000|2025-07-31 08:20:00|10233|10217|10229|10219|10233|10219|10228|10217|0 1753950300000|2025-07-31 08:25:00|10231|10221|10231|10222|10235|10222|10229|10218|0 1753950600000|2025-07-31 08:30:00|10234|10219|10229|10218|10234|10220|10229|10217|0 1753950900000|2025-07-31 08:35:00|10231||10227||10233||10227||0 1753951200000|2025-07-31 08:40:00|10226|10217|10218|10216|10228|10217|10218|10216|522 1753951500000|2025-07-31 08:45:00||10215||10215||10215||10215|0 1753951800000|2025-07-31 08:50:00||10216||10215||10217||10215|0 1753952100000|2025-07-31 08:55:00||10214||10214||10214||10214|0 1753952400000|2025-07-31 09:00:00||10215||10212||10215||10210|0 1753952700000|2025-07-31 09:05:00||10213||10214||10214||10213|467 1753953000000|2025-07-31 09:10:00||10210||10212||10212||10210|0 1753953600000|2025-07-31 09:20:00|10215|10211|10215|10211|10215|10211|10215|10211|0 1753953900000|2025-07-31 09:25:00|10217|10210|10218|10212|10218|10212|10217|10210|0 1753954200000|2025-07-31 09:30:00|||||||||182 1753954800000|2025-07-31 09:40:00||10213||10214||10214||10213|0 1753955100000|2025-07-31 09:45:00||10215||10216||10216||10215|0 1753956600000|2025-07-31 10:10:00|10220||10218||10220||10218||17 1753958400000|2025-07-31 10:40:00|10219||10220||10224||10219||0 1753958700000|2025-07-31 10:45:00|10219||10218||10219||10218||1 1753959300000|2025-07-31 10:55:00|10217||10217||10217||10217||0 1753960200000|2025-07-31 11:10:00|10225|10217|10220|10217|10225|10217|10220|10217|103 1753960500000|2025-07-31 11:15:00|10226|10218|10222|10218|10226|10218|10222|10218|32 1753960800000|2025-07-31 11:20:00|10224||10223||10224||10223||0 1753961100000|2025-07-31 11:25:00|10221||10219||10221||10219||160 1753961400000|2025-07-31 11:30:00|10226|10220|10225|10221|10226|10222|10224|10220|346 1753961700000|2025-07-31 11:35:00|10226|10222|10226|10222|10226|10222|10225|10222|0 1753962000000|2025-07-31 11:40:00|10225|10221|10227|10223|10227|10224|10225|10221|35 1753962600000|2025-07-31 11:50:00|10226||10226||10226||10226||0 1753962900000|2025-07-31 11:55:00|10227||10228||10228||10227||3 1753963200000|2025-07-31 12:00:00|10227||10228||10228||10227||0 1753963500000|2025-07-31 12:05:00||10224||10225||10225||10224|0 1753964400000|2025-07-31 12:20:00|10227||10228||10228||10227||10218 1753964700000|2025-07-31 12:25:00|10231||10242||10242||10231||0 1753965000000|2025-07-31 12:30:00|10239|10224|10233|10225|10240|10225|10223|10204|326 1753965300000|2025-07-31 12:35:00|10232|10224|10237|10229|10240|10229|10232|10224|0 1753965600000|2025-07-31 12:40:00|10236|10231|10234|10222|10244|10232|10234|10222|1184 1753965900000|2025-07-31 12:45:00|10233|10218|10227|10215|10233|10218|10227|10215|2 1753966200000|2025-07-31 12:50:00|10226|10214|10221|10214|10227|10214|10221|10214|0 1753966500000|2025-07-31 12:55:00|10225||10225||10230||10222||0 1753966800000|2025-07-31 13:00:00|10224||10223||10230||10221||33 1753967100000|2025-07-31 13:05:00|10222||10221||10226||10219||0 1753967400000|2025-07-31 13:10:00|||||||||1 1753967700000|2025-07-31 13:15:00|10223||10219||10228||10219||8 1753968000000|2025-07-31 13:20:00|10223|10215|10220|10214|10225|10215|10219|10214|0 1753968300000|2025-07-31 13:25:00|10224||10233||10234||10220||0 1753968600000|2025-07-31 13:30:00|10234|10215|10221|10213|10244|10217|10219|10201|56 1753968900000|2025-07-31 13:35:00|10222|10214|10225|10218|10232|10219|10221|10213|0 1753969200000|2025-07-31 13:40:00|10226|10217|10230|10218|10233|10219|10224|10217|301 1753969500000|2025-07-31 13:45:00|10233||10225||10233||10222||0 1753969800000|2025-07-31 13:50:00|10224|10220|10224|10221|10230|10221|10224|10220|0 1753970100000|2025-07-31 13:55:00|10223|10220|10222|10219|10225|10220|10220|10219|42 1753970400000|2025-07-31 14:00:00|10226||10227||10231||10223||347 1753970700000|2025-07-31 14:05:00|10229|10222|10232|10222|10234|10222|10228|10222|0 1753971000000|2025-07-31 14:10:00|10235|10223|10229|10222|10235|10223|10227|10222|51 1753971300000|2025-07-31 14:15:00|10228|10221|10226|10220|10229|10221|10225|10220|53 1753971600000|2025-07-31 14:20:00|10227|10219|10224|10216|10227|10219|10223|10214|75 1753971900000|2025-07-31 14:25:00|10226|10217|10226|10217|10226|10217|10223|10216|0 1753972200000|2025-07-31 14:30:00|10225||10225||10226||10221||0 1753972500000|2025-07-31 14:35:00|10227|10218|10225|10218|10227|10218|10223|10217|0 1753972800000|2025-07-31 14:40:00|10227|10219|10230|10222|10230|10222|10227|10219|0 1753973100000|2025-07-31 14:45:00|10231|10223|10232|10225|10234|10226|10229|10222|0 1753973400000|2025-07-31 14:50:00|10233|10226|10236|10228|10236|10229|10233|10226|0 1753973700000|2025-07-31 14:55:00|10235|10229|10231|10228|10235|10229|10231|10228|31 1753974000000|2025-07-31 15:00:00|10232|10227|10234|10227|10234|10227|10230|10227|26 1753974300000|2025-07-31 15:05:00|10235|10228|10234|10229|10238|10230|10234|10228|0 1753974600000|2025-07-31 15:10:00|10235||10234||10237||10234||0 1753974900000|2025-07-31 15:15:00|10237|10230|10239|10231|10240|10232|10234|10230|0 1753975200000|2025-07-31 15:20:00|10241|10232|10235|10232|10241|10232|10235|10232|0 1753975500000|2025-07-31 15:25:00|10237|10226|10233|10224|10238|10227|10233|10224|308 1754031600000|2025-08-01 07:00:00|10211|10156|10198|10169|10211|10180|10195|10156|12864 1754031900000|2025-08-01 07:05:00|10200|10171|10188|10174|10208|10182|10186|10163|2 1754032200000|2025-08-01 07:10:00|10189|10175|10191|10176|10208|10179|10185|10162|0 1754032500000|2025-08-01 07:15:00|10189|10170|10184|10175|10193|10176|10182|10168|0 1754032800000|2025-08-01 07:20:00|10188|10176|10184|10176|10188|10176|10184|10173|0 1754033100000|2025-08-01 07:25:00||10177||10177||10177||10176|0 1754033400000|2025-08-01 07:30:00|10182|10176|10184|10173|10189|10177|10182|10173|0 1754033700000|2025-08-01 07:35:00|10189|10174|10185|10176|10189|10177|10185|10173|0 1754034000000|2025-08-01 07:40:00|10191|10177|10198|10168|10198|10178|10186|10168|58 1754034300000|2025-08-01 07:45:00|10197|10167|10189|10166|10197|10178|10184|10166|0 1754034600000|2025-08-01 07:50:00|10187|10167|10196|10167|10196|10178|10184|10167|0 1754034900000|2025-08-01 07:55:00|10194|10168|10196|10170|10197|10179|10186|10168|39 1754035200000|2025-08-01 08:00:00|10194|10171|10191|10176|10196|10178|10186|10171|0 1754035500000|2025-08-01 08:05:00|10189|10177|10185|10177|10190|10178|10184|10171|0 1754035800000|2025-08-01 08:10:00||10175||10177||10178||10175|2 1754036100000|2025-08-01 08:15:00||10175||10177||10178||10175|0 1754036400000|2025-08-01 08:20:00|10191|10175|10187|10178|10191|10179|10187|10175|0 1754036700000|2025-08-01 08:25:00|10188|10175|10193|10171|10193|10178|10184|10171|1 1754037000000|2025-08-01 08:30:00|10191|10172|10186|10176|10191|10177|10185|10171|0 1754037300000|2025-08-01 08:35:00||10177||10178||10178||10174|0 1754037600000|2025-08-01 08:40:00|10191|10174|10192|10182|10192|10182|10191|10174|0 1754037900000|2025-08-01 08:45:00|10190|10177|10190|10180|10192|10181|10190|10177|0 1754038200000|2025-08-01 08:50:00||10181||10181||10181||10180|3 1754038500000|2025-08-01 08:55:00|10189|10177|10197|10171|10197|10181|10188|10171|0 1754038800000|2025-08-01 09:00:00|10195|10173|10190|10178|10197|10180|10188|10173|0 1754039100000|2025-08-01 09:05:00|10192|10179|10188|10180|10192|10181|10188|10176|1 1754039400000|2025-08-01 09:10:00|10192|10181|10190|10181|10192|10181|10190|10181|1 1754039700000|2025-08-01 09:15:00|10192|10180|10190|10179|10192|10180|10188|10175|0 1754040000000|2025-08-01 09:20:00|10189|10175|10189|10179|10191|10179|10187|10175|0 1754040300000|2025-08-01 09:25:00|10191|10177|10189|10179|10191|10180|10188|10177|0 1754040600000|2025-08-01 09:30:00|10191|10177|10189|10179|10191|10180|10187|10177|0 1754040900000|2025-08-01 09:35:00|10191|10180|10187|10179|10191|10180|10187|10175|0 1754041200000|2025-08-01 09:40:00|10191|10180|10188|10174|10191|10180|10178|10174|200 1754041500000|2025-08-01 09:45:00|10189||10188||10190||10177||5808 1754041800000|2025-08-01 09:50:00|10187||10191||10191||10185||0 1754042100000|2025-08-01 09:55:00|10190||10182||10191||10182||0 1754042400000|2025-08-01 10:00:00|10183|10171|10182|10171|10189|10171|10182|10171|4 1754042700000|2025-08-01 10:05:00|10181||10184||10185||10179||0 1754043000000|2025-08-01 10:10:00|10183|10166|10178|10166|10183|10166|10178|10166|12 1754043300000|2025-08-01 10:15:00|10177|10164|10176|10164|10181|10164|10176|10164|0 1754043600000|2025-08-01 10:20:00|10179|10163|10177|10163|10180|10164|10175|10163|0 1754043900000|2025-08-01 10:25:00|10178||10176||10180||10176||75 1754044200000|2025-08-01 10:30:00|10180|10166|10180|10166|10180|10166|10176|10166|0 1754044500000|2025-08-01 10:35:00|10179|10163|10178|10163|10180|10165|10178|10163|0 1754044800000|2025-08-01 10:40:00|10177||10176||10180||10176||0 1754045100000|2025-08-01 10:45:00|10178|10161|10175|10161|10178|10161|10174|10161|0 1754045400000|2025-08-01 10:50:00|10177|10162|10178|10164|10180|10164|10175|10162|0 1754045700000|2025-08-01 10:55:00|10176|10161|10178|10164|10180|10164|10176|10161|0 1754046000000|2025-08-01 11:00:00|10180||10180||10180||10175||224 1754046300000|2025-08-01 11:05:00|10178||10178||10180||10175||0 1754046600000|2025-08-01 11:10:00|10180|10165|10180|10166|10180|10166|10178|10165|0 1754046900000|2025-08-01 11:15:00|10179||10182||10182||10178||0 1754047200000|2025-08-01 11:20:00|10183|10167|10182|10167|10183|10169|10181|10167|0 1754047500000|2025-08-01 11:25:00|10183|10168|10184|10168|10186|10171|10182|10166|0 1754047800000|2025-08-01 11:30:00|10186|10166|10184|10169|10186|10170|10181|10166|0 1754048100000|2025-08-01 11:35:00|10185|10168|10182|10168|10185|10168|10182|10166|1 1754048400000|2025-08-01 11:40:00|10181||10183||10184||10180||0 1754048700000|2025-08-01 11:45:00|10182|10165|10178|10165|10184|10165|10178|10165|0 1754049000000|2025-08-01 11:50:00|10182|10166|10182|10166|10182|10167|10178|10166|0 1754049300000|2025-08-01 11:55:00|10181|10167|10181|10168|10184|10168|10181|10166|1 1754049600000|2025-08-01 12:00:00|10180|10166|10179|10166|10181|10168|10178|10164|2600 1754049900000|2025-08-01 12:05:00||10164||10165||10166||10164|0 1754050200000|2025-08-01 12:10:00|10178|10164|10175|10164|10178|10166|10175|10164|0 1754050500000|2025-08-01 12:15:00|10176||10172||10177||10172||1 1754050800000|2025-08-01 12:20:00|10171|10157|10178|10166|10178|10166|10170|10157|51 1754051100000|2025-08-01 12:25:00|10177|10162|10199|10147|10199|10166|10173|10142|0 1754051400000|2025-08-01 12:30:00|10250|10139|10245|10213|10250|10224|10211|10139|90 1754051700000|2025-08-01 12:35:00|10243|10214|10249|10228|10249|10238|10238|10213|0 1754052000000|2025-08-01 12:40:00|10248|10230|10249|10242|10250|10242|10245|10224|0 1754052300000|2025-08-01 12:45:00|10250|10240|10265|10248|10265|10248|10249|10239|4260 1754052600000|2025-08-01 12:50:00|10264|10249|10269|10252|10269|10252|10261|10248|0 1754052900000|2025-08-01 12:55:00||10254||10255||10255||10254|0 1754053200000|2025-08-01 13:00:00|10279|10256|10274|10261|10280|10262|10274|10256|0 1754053500000|2025-08-01 13:05:00|10277|10262|10277|10263|10277|10263|10277|10262|0 1754053800000|2025-08-01 13:10:00|10283|10264|10278|10265|10283|10265|10278|10264|152 1754054100000|2025-08-01 13:15:00|10277|10259|10270|10253|10277|10259|10270|10253|3 1754054400000|2025-08-01 13:20:00|10275|10255|10274|10263|10277|10263|10274|10255|0 1754054700000|2025-08-01 13:25:00|10273|10257|10277|10255|10277|10262|10269|10252|236 1754055000000|2025-08-01 13:30:00|10275|10252|10266|10252|10279|10256|10265|10246|115 1754055300000|2025-08-01 13:35:00|10265|10254|10263|10247|10265|10258|10257|10247|0 1754055600000|2025-08-01 13:40:00|10262|10248|10272|10237|10272|10251|10258|10237|0 1754055900000|2025-08-01 13:45:00|10271|10238|10254|10241|10271|10247|10252|10236|0 1754056200000|2025-08-01 13:50:00|10252|10242|10249|10244|10259|10244|10249|10242|0 1754056500000|2025-08-01 13:55:00|10248|10243|10249|10225|10256|10244|10247|10225|0 1754056800000|2025-08-01 14:00:00|10280|10232|10258|10252|10280|10252|10254|10232|3463 1754057100000|2025-08-01 14:05:00|10257||10267||10268||10255||1 1754057400000|2025-08-01 14:10:00|10268|10253|10267|10253|10271|10254|10260|10253|0 1754057700000|2025-08-01 14:15:00|10268|10254|10266|10256|10274|10256|10261|10253|0 1754058000000|2025-08-01 14:20:00|10265||10269||10273||10261||0 1754058300000|2025-08-01 14:25:00|10268|10257|10272|10258|10277|10258|10263|10257|2 1754058600000|2025-08-01 14:30:00|10271||10265||10272||10263||0 1754058900000|2025-08-01 14:35:00|10264||10267||10273||10261||0 1754059200000|2025-08-01 14:40:00|10266||10262||10272||10262||0 1754059500000|2025-08-01 14:45:00|10266||10266||10270||10261||1 1754059800000|2025-08-01 14:50:00|10265||10267||10271||10261||0 1754060100000|2025-08-01 14:55:00|10266|10255|10268|10255|10269|10255|10261|10255|4 1754060400000|2025-08-01 15:00:00|10267|10245|10261|10250|10268|10250|10255|10245|3019 1754060700000|2025-08-01 15:05:00|10260|10249|10259|10249|10264|10250|10257|10248|0 1754061000000|2025-08-01 15:10:00|10266|10252|10259|10249|10266|10252|10257|10248|168 1754061300000|2025-08-01 15:15:00|10263|10250|10260|10254|10266|10254|10259|10250|0 1754061600000|2025-08-01 15:20:00|10265|10255|10266|10258|10270|10258|10260|10251|18 1754061900000|2025-08-01 15:25:00|10265|10255|10271|10258|10271|10258|10262|10253|287 1754290800000|2025-08-04 07:00:00|10295|10261|10292|10260|10296|10261|10278|10260|16 1754291100000|2025-08-04 07:05:00|10290|10245|10278|10252|10293|10256|10267|10245|33 1754291400000|2025-08-04 07:10:00|10276|10253|10269|10259|10278|10260|10269|10246|0 1754291700000|2025-08-04 07:15:00||10258||10257||10260||10257|0 1754292000000|2025-08-04 07:20:00|10268|10259|10264|10260|10269|10260|10264|10259|143059 1754292300000|2025-08-04 07:25:00|10263|10259|10262|10252|10269|10259|10262|10250|27 1754292600000|2025-08-04 07:30:00|10267|10261|10264|10261|10269|10261|10262|10252|5 1754292900000|2025-08-04 07:35:00|10263|10258|10263|10259|10264|10263|10263|10258|11 1754293200000|2025-08-04 07:40:00|10264|10258|10263|10258|10264|10259|10263|10258|2000 1754293500000|2025-08-04 07:45:00|10262|10259|10262|10259|10262|10259|10262|10259|353 1754293800000|2025-08-04 07:50:00|10272|10257|10270|10263|10275|10263|10270|10256|30 1754294100000|2025-08-04 07:55:00|10273|10265|10270|10257|10275|10265|10269|10257|49001 1754294400000|2025-08-04 08:00:00|10269|10260|10269|10263|10274|10264|10267|10260|0 1754294700000|2025-08-04 08:05:00|10270|10264|10268|10262|10275|10264|10268|10262|0 1754295000000|2025-08-04 08:10:00|10267|10264|10268|10264|10274|10264|10267|10264|0 1754295600000|2025-08-04 08:20:00|10267|10261|10267|10261|10268|10262|10267|10261|0 1754295900000|2025-08-04 08:25:00|10268|10262|10268|10260|10268|10262|10267|10260|0 1754296200000|2025-08-04 08:30:00|10267|10261|10268|10262|10268|10264|10266|10260|0 1754296500000|2025-08-04 08:35:00|10267|10260|10267|10260|10268|10260|10265|10260|0 1754296800000|2025-08-04 08:40:00|10268||10266||10268||10265||0 1754297100000|2025-08-04 08:45:00|10267||10267||10268||10266||0 1754297400000|2025-08-04 08:50:00|10268|10262|10268|10262|10268|10263|10267|10262|0 1754297700000|2025-08-04 08:55:00|10275|10265|10273|10265|10275|10265|10273|10265|67 1754298000000|2025-08-04 09:00:00|10275|10262|10271|10265|10275|10265|10266|10262|141 1754298600000|2025-08-04 09:10:00||10268||10266||10268||10265|0 1754298900000|2025-08-04 09:15:00||10268||10268||10268||10268|0 1754299200000|2025-08-04 09:20:00||10265||10266||10266||10265|0 1754299500000|2025-08-04 09:25:00||10269||10267||10270||10266|0 1754299800000|2025-08-04 09:30:00||10269||10266||10269||10266|0 1754300100000|2025-08-04 09:35:00||10267||10269||10269||10267|141 1754300700000|2025-08-04 09:45:00|||||||||190 1754301000000|2025-08-04 09:50:00||10266||10267||10267||10266|0 1754301300000|2025-08-04 09:55:00||10266||10267||10267||10266|0 1754301600000|2025-08-04 10:00:00||10266||10264||10267||10264|0 1754301900000|2025-08-04 10:05:00||10266||10267||10267||10266|0 1754303100000|2025-08-04 10:25:00||10270||10270||10270||10270|0 1754303400000|2025-08-04 10:30:00|||||||||5000 1754303700000|2025-08-04 10:35:00|10282|10271|10284|10271|10284|10271|10282|10270|2 1754304000000|2025-08-04 10:40:00|10287|10273|10283|10271|10287|10273|10283|10270|20 1754304300000|2025-08-04 10:45:00||10273||10270||10273||10270|0 1754304600000|2025-08-04 10:50:00||10273||10274||10274||10273|296 1754304900000|2025-08-04 10:55:00||10273||10274||10274||10273|0 1754305500000|2025-08-04 11:05:00||10271||10271||10271||10271|0 1754305800000|2025-08-04 11:10:00|10282|10273|10286|10274|10290|10274|10282|10273|0 1754306400000|2025-08-04 11:20:00||10270||10271||10273||10270|0 1754306700000|2025-08-04 11:25:00||10272||10276||10276||10271|0 1754307000000|2025-08-04 11:30:00||10275||10273||10276||10270|0 1754307300000|2025-08-04 11:35:00||10272||10273||10273||10271|0 1754307600000|2025-08-04 11:40:00||10274||10271||10275||10270|0 1754307900000|2025-08-04 11:45:00|10285|10272|10286|10277|10287|10277|10284|10270|30 1754308200000|2025-08-04 11:50:00|10285|10273|10291|10276|10291|10279|10285|10270|1 1754308500000|2025-08-04 11:55:00|10288|10277|10291|10276|10291|10280|10288|10271|0 1754308800000|2025-08-04 12:00:00|10289|10277|10288|10276|10289|10279|10277|10271|16 1754309100000|2025-08-04 12:05:00|10291|10274|10291|10278|10291|10281|10291|10274|0 1754309400000|2025-08-04 12:10:00|10293|10276|10293|10279|10293|10281|10293|10276|0 1754309700000|2025-08-04 12:15:00|10292|10277|10294|10280|10294|10282|10291|10276|0 1754310000000|2025-08-04 12:20:00|10299|10278|10299|10289|10299|10289|10299|10278|0 1754310300000|2025-08-04 12:25:00|10300|10287|10300|10292|10300|10293|10299|10287|1 1754310600000|2025-08-04 12:30:00|10299|10289|10309|10298|10310|10299|10299|10289|1058 1754310900000|2025-08-04 12:35:00|10310|10296|10308|10295|10312|10298|10305|10292|12 1754311200000|2025-08-04 12:40:00|10309|10296|10309|10295|10309|10297|10309|10292|0 1754311500000|2025-08-04 12:45:00|10310|10293|10310|10295|10312|10297|10309|10293|0 1754311800000|2025-08-04 12:50:00|10311|10294|10311|10296|10311|10296|10309|10292|0 1754312100000|2025-08-04 12:55:00|10310|10295|10309|10293|10311|10296|10309|10293|0 1754312400000|2025-08-04 13:00:00|10308|10292|10310|10294|10310|10295|10306|10292|4633 1754312700000|2025-08-04 13:05:00|10309|10295|10307|10294|10309|10296|10307|10293|1364 1754313000000|2025-08-04 13:10:00|10308|10295|10308|10296|10308|10299|10308|10294|3125 1754313300000|2025-08-04 13:15:00|10306|10297|10306|10296|10306|10298|10306|10293|1946 1754313600000|2025-08-04 13:20:00|10305|10294|10303|10293|10305|10296|10303|10290|2937 1754313900000|2025-08-04 13:25:00|10304|10292|10307|10293|10307|10296|10304|10291|1739 1754314200000|2025-08-04 13:30:00|10308|10292|10302|10291|10308|10300|10302|10289|1922 1754314500000|2025-08-04 13:35:00|10301|10290|10298|10287|10301|10290|10296|10284|2816 1754314800000|2025-08-04 13:40:00|10299|10289|10299|10290|10299|10296|10299|10288|2174 1754315100000|2025-08-04 13:45:00|10298|10287|10299|10289|10299|10292|10298|10287|1659 1754315400000|2025-08-04 13:50:00|10300|10288|10299|10286|10300|10289|10299|10286|2633 1754315700000|2025-08-04 13:55:00|10296|10285|10297|10286|10298|10286|10294|10282|2215 1754316000000|2025-08-04 14:00:00|10295|10282|10292|10285|10298|10287|10292|10282|3137 1754316300000|2025-08-04 14:05:00||10283||10284||10287||10281|280 1754316600000|2025-08-04 14:10:00||10285||10281||10285||10279|0 1754316900000|2025-08-04 14:15:00||10279||10279||10282||10279|0 1754317200000|2025-08-04 14:20:00|10298|10280|10292|10284|10298|10295|10292|10279|26 1754317500000|2025-08-04 14:25:00|10300|10283|10300|10285|10300|10287|10300|10282|72 1754317800000|2025-08-04 14:30:00|10302|10284|10301|10286|10302|10288|10298|10284|2 1754318100000|2025-08-04 14:35:00|10300|10287|10299|10285|10303|10289|10299|10284|440 1754318400000|2025-08-04 14:40:00|10298|10283|10293|10282|10299|10285|10292|10279|0 1754318700000|2025-08-04 14:45:00|10292|10283|10295|10285|10296|10285|10292|10279|0 1754319000000|2025-08-04 14:50:00|10294|10281|10294|10283|10296|10284|10291|10275|0 1754319300000|2025-08-04 14:55:00||10284||10287||10287||10284|500 1754319600000|2025-08-04 15:00:00|10293|10291|10304|10292|10304|10292|10293|10291|410 1754319900000|2025-08-04 15:05:00||10289||10293||10293||10289|4 1754320200000|2025-08-04 15:10:00|10302|10292|10301|10289|10303|10292|10301|10288|0 1754320500000|2025-08-04 15:15:00|10300|10287|10304|10292|10304|10292|10300|10287|0 1754320800000|2025-08-04 15:20:00|10300|10291|10300|10289|10300|10291|10300|10285|0 1754321100000|2025-08-04 15:25:00|10298|10290|10300|10289|10300|10294|10296|10287|3322 1754377200000|2025-08-05 07:00:00|10336|10280|10324|10302|10336|10310|10324|10280|1442 1754377500000|2025-08-05 07:05:00|10328|10304|10318|10304|10349|10313|10316|10294|200 1754377800000|2025-08-05 07:10:00|10317|10299|10319|10297|10324|10304|10317|10293|0 1754378100000|2025-08-05 07:15:00|10323|10298|10313|10299|10324|10304|10313|10295|0 1754378400000|2025-08-05 07:20:00|10311|10297|10310|10297|10311|10299|10310|10297|0 1754378700000|2025-08-05 07:25:00|10309|10298|10307|10296|10309|10299|10307|10294|1 1754379000000|2025-08-05 07:30:00||10294||10294||10296||10294|0 1754379300000|2025-08-05 07:35:00|10305|10295|10304|10294|10305|10296|10304|10294|2 1754379600000|2025-08-05 07:40:00||10295||10292||10296||10292|0 1754379900000|2025-08-05 07:45:00||10293||10288||10297||10286|0 1754380200000|2025-08-05 07:50:00||10289||10288||10298||10286|0 1754380500000|2025-08-05 07:55:00||10289||10295||10298||10288|0 1754380800000|2025-08-05 08:00:00||10288||10295||10297||10285|0 1754381100000|2025-08-05 08:05:00||10291||10290||10296||10290|0 1754381400000|2025-08-05 08:10:00|10294|10291|10303|10291|10304|10294|10294|10289|140 1754381700000|2025-08-05 08:15:00|10301|10289|10299|10292|10301|10292|10299|10287|0 1754382000000|2025-08-05 08:20:00||10291||10289||10292||10286|0 1754382300000|2025-08-05 08:25:00||10287||10283||10291||10283|0 1754382600000|2025-08-05 08:30:00||10284||10292||10293||10284|0 1754382900000|2025-08-05 08:35:00||10288||10291||10293||10287|0 1754383200000|2025-08-05 08:40:00||10287||10291||10293||10287|0 1754383500000|2025-08-05 08:45:00||10287||10289||10291||10287|0 1754383800000|2025-08-05 08:50:00||10287||10289||10289||10287|0 1754384100000|2025-08-05 08:55:00||10287||10285||10291||10285|0 1754384400000|2025-08-05 09:00:00||10286||10289||10289||10286|0 1754384700000|2025-08-05 09:05:00||10287||10288||10293||10287|0 1754385000000|2025-08-05 09:10:00||10289||10289||10294||10288|0 1754385300000|2025-08-05 09:15:00||10290||10292||10293||10287|0 1754385600000|2025-08-05 09:20:00|10301|10288|10301|10293|10301|10294|10300|10287|500 1754385900000|2025-08-05 09:25:00|10300|10288|10303|10293|10303|10293|10300|10288|0 1754386200000|2025-08-05 09:30:00||10288||10292||10295||10288|0 1754386500000|2025-08-05 09:35:00||10294||10294||10295||10289|0 1754386800000|2025-08-05 09:40:00||10290||10294||10294||10289|0 1754387100000|2025-08-05 09:45:00|10302|10289|10301|10295|10302|10295|10301|10289|0 1754387400000|2025-08-05 09:50:00||10291||10294||10295||10289|0 1754387700000|2025-08-05 09:55:00||10290||10295||10295||10289|0 1754388000000|2025-08-05 10:00:00||10294||10291||10295||10290|0 1754388300000|2025-08-05 10:05:00||10293||10293||10295||10288|0 1754388600000|2025-08-05 10:10:00||10289||10291||10296||10289|40 1754388900000|2025-08-05 10:15:00||10289||10292||10292||10288|1 1754389200000|2025-08-05 10:20:00||10291||10291||10292||10285|40 1754389500000|2025-08-05 10:25:00||10290||10291||10292||10286|0 1754389800000|2025-08-05 10:30:00||10286||10292||10293||10284|40 1754390100000|2025-08-05 10:35:00||10290||10291||10294||10288|0 1754390400000|2025-08-05 10:40:00||10292||10290||10294||10287|0 1754390700000|2025-08-05 10:45:00||10293||10294||10294||10289|0 1754391000000|2025-08-05 10:50:00||10290||10294||10295||10289|240 1754391300000|2025-08-05 10:55:00||10290||10293||10295||10289|0 1754391600000|2025-08-05 11:00:00||10292||10290||10292||10286|240 1754391900000|2025-08-05 11:05:00||10286||10289||10291||10285|0 1754392200000|2025-08-05 11:10:00||10286||10290||10290||10286|0 1754392500000|2025-08-05 11:15:00||10287||10288||10290||10285|0 1754392800000|2025-08-05 11:20:00||10287||10293||10293||10287|0 1754393100000|2025-08-05 11:25:00||10291||10289||10291||10287|0 1754393400000|2025-08-05 11:30:00||10288||10290||10290||10285|0 1754393700000|2025-08-05 11:35:00||10286||10290||10291||10285|10 1754394000000|2025-08-05 11:40:00|10299|10286|10299|10289|10299|10292|10299|10286|0 1754394300000|2025-08-05 11:45:00|10298|10291|10298|10289|10298|10291|10298|10285|10 1754394600000|2025-08-05 11:50:00||10287||10287||10289||10285|0 1754394900000|2025-08-05 11:55:00||10285||10286||10288||10285|0 1754395200000|2025-08-05 12:00:00||10285||10288||10289||10285|0 1754395500000|2025-08-05 12:05:00||10286||10286||10290||10285|0 1754395800000|2025-08-05 12:10:00||10287||10289||10290||10285|0 1754396100000|2025-08-05 12:15:00||10285||10289||10292||10285|0 1754396400000|2025-08-05 12:20:00||10290||10293||10294||10288|0 1754396700000|2025-08-05 12:25:00||10289||10285||10294||10285|0 1754397000000|2025-08-05 12:30:00||10286||10290||10292||10283|0 1754397300000|2025-08-05 12:35:00||10286||10292||10295||10286|0 1754397600000|2025-08-05 12:40:00||10287||10295||10296||10285|84 1754397900000|2025-08-05 12:45:00|10305|10292|10305|10292|10305|10298|10305|10290|6 1754398200000|2025-08-05 12:50:00|10303|10294|10302|10294|10303|10298|10302|10290|30 1754398500000|2025-08-05 12:55:00||10290||10296||10297||10290|0 1754398800000|2025-08-05 13:00:00||10291||10290||10299||10290|0 1754399100000|2025-08-05 13:05:00||10291||10291||10294||10289|6946 1754399400000|2025-08-05 13:10:00|10300|10289|10300|10291|10300|10293|10300|10289|0 1754399700000|2025-08-05 13:15:00||10289||10291||10293||10285|6196 1754400000000|2025-08-05 13:20:00||10289||10290||10291||10286|0 1754400300000|2025-08-05 13:25:00|10301|10287|10301|10283|10303|10290|10300|10282|0 1754400600000|2025-08-05 13:30:00|10300|10284|10294|10284|10300|10284|10292|10280|0 1754400900000|2025-08-05 13:35:00||10282||10284||10287||10282|0 1754401200000|2025-08-05 13:40:00|10297|10285|10294|10281|10297|10296|10294|10281|160 1754401500000|2025-08-05 13:45:00||10279||10287||10290||10279|0 1754401800000|2025-08-05 13:50:00||10282||10287||10288||10281|0 1754402100000|2025-08-05 13:55:00||10288||10287||10288||10281|0 1754402400000|2025-08-05 14:00:00|10320|10284|10301|10290|10320|10298|10300|10283|55 1754402700000|2025-08-05 14:05:00|10299|10288|10305|10296|10308|10296|10297|10283|0 1754403000000|2025-08-05 14:10:00|10304|10294|10299|10288|10304|10295|10298|10285|0 1754403300000|2025-08-05 14:15:00|10302|10289|10302|10285|10302|10293|10299|10285|0 1754403600000|2025-08-05 14:20:00|10300|10286|10302|10296|10302|10296|10299|10282|0 1754403900000|2025-08-05 14:25:00|10305|10297|10309|10298|10309|10300|10305|10294|9 1754404200000|2025-08-05 14:30:00|10311|10299|10308|10299|10311|10300|10308|10297|0 1754404500000|2025-08-05 14:35:00||10300||10298||10300||10293|0 1754404800000|2025-08-05 14:40:00|10312|10299|10314|10304|10314|10304|10312|10299|0 1754405100000|2025-08-05 14:45:00|10313|10305|10312|10302|10313|10306|10312|10299|0 1754405400000|2025-08-05 14:50:00|10311|10303|10311|10297|10311|10303|10311|10297|0 1754405700000|2025-08-05 14:55:00||10298||10301||10301||10297|0 1754406000000|2025-08-05 15:00:00||10300||10301||10301||10297|0 1754406300000|2025-08-05 15:05:00||10300||10301||10310||10297|175 1754406600000|2025-08-05 15:10:00||10298||10303||10304||10297|0 1754406900000|2025-08-05 15:15:00|10314|10304|10314|10306|10314|10308|10314|10300|1 1754407200000|2025-08-05 15:20:00|10313|10304|10312|10301|10313|10307|10311|10299|0 1754407500000|2025-08-05 15:25:00|10310|10302|10316|10302|10316|10302|10308|10302|8 1754463600000|2025-08-06 07:00:00|10320|10262|10308|10273|10320|10276|10290|10262|1002 1754463900000|2025-08-06 07:05:00|10307|10274|10300|10284|10320|10286|10288|10262|530 1754464200000|2025-08-06 07:10:00|10299||10299||10302||10297||0 1754464500000|2025-08-06 07:15:00|10298||10299||10302||10297||0 1754464800000|2025-08-06 07:20:00|10298||10297||10300||10297||32 1754465100000|2025-08-06 07:25:00|10300||10300||10300||10300||0 1754465400000|2025-08-06 07:30:00|10299||10299||10299||10299||4 1754465700000|2025-08-06 07:35:00||10285||10286||10286||10285|1 1754466000000|2025-08-06 07:40:00||10287||10287||10287||10287|238 1754466300000|2025-08-06 07:45:00|||||||||2 1754466900000|2025-08-06 07:55:00|10298|10286|10301|10286|10302|10286|10298|10286|0 1754467200000|2025-08-06 08:00:00|10300|10287|10299|10287|10302|10287|10299|10286|66 1754467500000|2025-08-06 08:05:00||10286||10287||10287||10286|54 1754468100000|2025-08-06 08:15:00|10298|10284|10298|10284|10299|10284|10297|10284|0 1754468400000|2025-08-06 08:20:00|10297||10298||10298||10296||0 1754468700000|2025-08-06 08:25:00|10297|10283|10299|10277|10299|10284|10295|10277|0 1754469000000|2025-08-06 08:30:00|10298|10278|10295|10281|10299|10282|10294|10277|0 1754469300000|2025-08-06 08:35:00|10294||10294||10298||10293||0 1754469600000|2025-08-06 08:40:00|10293|10278|10290|10278|10293|10278|10290|10278|900 1754469900000|2025-08-06 08:45:00||10280||10278||10281||10278|487 1754470200000|2025-08-06 08:50:00|||||||||120 1754470500000|2025-08-06 08:55:00|10291||10291||10291||10291||0 1754470800000|2025-08-06 09:00:00|10294|10279|10291|10281|10294|10281|10289|10279|1 1754471400000|2025-08-06 09:10:00||10282||10283||10283||10282|1 1754471700000|2025-08-06 09:15:00|10293||10292||10295||10292||0 1754472000000|2025-08-06 09:20:00|10293||10293||10295||10293||0 1754472300000|2025-08-06 09:25:00||10284||10284||10284||10284|0 1754473500000|2025-08-06 09:45:00|||||||||6 1754473800000|2025-08-06 09:50:00||10278||10278||10278||10278|466 1754474400000|2025-08-06 10:00:00|10292||10291||10292||10291||0 1754474700000|2025-08-06 10:05:00||10275||10279||10279||10275|0 1754475300000|2025-08-06 10:15:00||10280||10280||10281||10280|0 1754475900000|2025-08-06 10:25:00||10277||10279||10281||10276|0 1754476200000|2025-08-06 10:30:00||10277||10279||10279||10277|0 1754476500000|2025-08-06 10:35:00|10295|10275|10291|10279|10295|10279|10291|10275|60 1754476800000|2025-08-06 10:40:00||10278||10279||10279||10277|0 1754477100000|2025-08-06 10:45:00||10276||10279||10279||10276|0 1754477400000|2025-08-06 10:50:00||10280||10280||10281||10280|818 1754477700000|2025-08-06 10:55:00||10279||10273||10281||10273|0 1754478000000|2025-08-06 11:00:00|10290|10274|10291|10278|10293|10278|10290|10274|409 1754478300000|2025-08-06 11:05:00|||||||||60 1754479200000|2025-08-06 11:20:00||10279||10279||10280||10279|0 1754479500000|2025-08-06 11:25:00||10280||10281||10281||10276|71 1754479800000|2025-08-06 11:30:00||10277||10285||10285||10277|0 1754480100000|2025-08-06 11:35:00|10290|10283|10290|10282|10291|10285|10290|10281|0 1754480400000|2025-08-06 11:40:00|10291|10283|10290|10283|10291|10285|10290|10281|435 1754480700000|2025-08-06 11:45:00|10294|10281|10296|10283|10296|10285|10294|10281|0 1754481000000|2025-08-06 11:50:00||10281||10283||10283||10281|0 1754481300000|2025-08-06 11:55:00||10284||10283||10285||10281|0 1754481600000|2025-08-06 12:00:00|10295|10284|10294|10282|10296|10285|10294|10280|0 1754481900000|2025-08-06 12:05:00||10280||10281||10282||10279|0 1754482200000|2025-08-06 12:10:00|10297|10278|10294|10282|10297|10282|10294|10278|0 1754482500000|2025-08-06 12:15:00||10278||10282||10283||10278|0 1754482800000|2025-08-06 12:20:00||10283||10287||10288||10283|0 1754483700000|2025-08-06 12:35:00|10293|10288|10293|10288|10293|10288|10293|10288|0 1754484000000|2025-08-06 12:40:00|10297|10287|10298|10287|10298|10287|10297|10287|7 1754484300000|2025-08-06 12:45:00|10299||10299||10300||10298||0 1754484600000|2025-08-06 12:50:00|10300||10296||10300||10296||0 1754485200000|2025-08-06 13:00:00|10300|10288|10301|10287|10302|10289|10300|10287|0 1754485500000|2025-08-06 13:05:00|10300|10288|10302|10287|10302|10289|10300|10287|387 1754485800000|2025-08-06 13:10:00|10301|10288|10302|10289|10302|10289|10300|10287|0 1754486100000|2025-08-06 13:15:00|10301|10287|10300|10287|10301|10289|10298|10287|0 1754486400000|2025-08-06 13:20:00|10298||10297||10300||10294||0 1754486700000|2025-08-06 13:25:00|10298||10298||10299||10295||0 1754487000000|2025-08-06 13:30:00|10297||10296||10299||10295||0 1754487300000|2025-08-06 13:35:00|10295||10293||10295||10293||0 1754487600000|2025-08-06 13:40:00|10292|10284|10293|10290|10293|10290|10292|10284|403 1754487900000|2025-08-06 13:45:00|10301|10292|10301|10292|10301|10292|10301|10292|976 1754488200000|2025-08-06 13:50:00|10300|10289|10299|10291|10300|10292|10299|10287|322 1754488500000|2025-08-06 13:55:00|10303|10292|10301|10292|10303|10293|10301|10292|8901 1754488800000|2025-08-06 14:00:00|10305|10293|10305|10296|10305|10300|10303|10293|4245 1754489100000|2025-08-06 14:05:00|10307|10297|10309|10300|10310|10302|10307|10295|0 1754489400000|2025-08-06 14:10:00|10310|10301|10310|10299|10312|10301|10309|10295|0 1754489700000|2025-08-06 14:15:00|10311|10295|10307|10297|10311|10299|10307|10295|0 1754490000000|2025-08-06 14:20:00|10309|10298|10307|10298|10311|10300|10307|10298|133 1754490300000|2025-08-06 14:25:00||10299||10300||10300||10299|0 1754490600000|2025-08-06 14:30:00||10291||10300||10300||10291|0 1754490900000|2025-08-06 14:35:00|10313|10301|10313|10302|10313|10302|10313|10301|0 1754491200000|2025-08-06 14:40:00|10312||10311||10313||10311||0 1754491500000|2025-08-06 14:45:00|10310|10298|10306|10297|10310|10299|10306|10297|0 1754491800000|2025-08-06 14:50:00|10307|10295|10302|10297|10308|10297|10302|10295|400 1754492100000|2025-08-06 14:55:00|10305|10295|10300|10293|10306|10295|10297|10291|1 1754492400000|2025-08-06 15:00:00|10303|10294|10303|10296|10307|10296|10300|10294|0 1754492700000|2025-08-06 15:05:00|10301||10308||10308||10300||291 1754493000000|2025-08-06 15:10:00|10307|10297|10309|10299|10309|10299|10307|10297|737 1754493300000|2025-08-06 15:15:00|10310|10300|10311|10300|10313|10300|10310|10300|52 1754493600000|2025-08-06 15:20:00|10312|10301|10310|10299|10312|10302|10310|10299|369 1754493900000|2025-08-06 15:25:00|10307|10297|10308|10298|10312|10298|10305|10297|3 1754550000000|2025-08-07 07:00:00|10332|10275|10319|10288|10332|10295|10319|10275|1760 1754550300000|2025-08-07 07:05:00|10324|10289|10317|10299|10331|10302|10308|10269|0 1754550600000|2025-08-07 07:10:00|10310|10287|10315|10300|10324|10300|10310|10287|0 1754550900000|2025-08-07 07:15:00|10314|10296|10313|10299|10315|10300|10313|10295|0 1754551500000|2025-08-07 07:25:00|10312|10300|10302|10300|10315|10301|10302|10300|583 1754552100000|2025-08-07 07:35:00|10310|10301|10310|10300|10310|10301|10310|10300|32 1754552400000|2025-08-07 07:40:00||10301||10301||10301||10301|0 1754552700000|2025-08-07 07:45:00|10316|10302|10316|10302|10316|10302|10316|10301|0 1754553000000|2025-08-07 07:50:00|10317|10303|10317|10305|10317|10305|10317|10302|0 1754553300000|2025-08-07 07:55:00|10318|10300|10318|10300|10318|10300|10318|10300|0 1754553600000|2025-08-07 08:00:00|10323|10301|10321|10309|10323|10309|10321|10300|0 1754553900000|2025-08-07 08:05:00||10308||10309||10309||10308|0 1754554200000|2025-08-07 08:10:00||10308||10308||10309||10308|0 1754554500000|2025-08-07 08:15:00||10305||10305||10306||10305|0 1754554800000|2025-08-07 08:20:00||10306||10306||10308||10305|0 1754555100000|2025-08-07 08:25:00||10311||10311||10311||10311|0 1754556300000|2025-08-07 08:45:00||10309||10315||10315||10308|0 1754558400000|2025-08-07 09:20:00|10328||10328||10328||10328||0 1754558700000|2025-08-07 09:25:00|10327||10327||10327||10327||132 1754559000000|2025-08-07 09:30:00|10326||10327||10329||10326||0 1754559300000|2025-08-07 09:35:00|10329||10325||10329||10325||0 1754560800000|2025-08-07 10:00:00|||||||||240 1754563200000|2025-08-07 10:40:00|10324|10314|10320|10314|10327|10314|10320|10314|5 1754563500000|2025-08-07 10:45:00|10321||10321||10327||10321||423 1754563800000|2025-08-07 10:50:00|10327|10313|10320|10313|10327|10313|10320|10313|85 1754564100000|2025-08-07 10:55:00|10327||10335||10335||10324||0 1754564400000|2025-08-07 11:00:00|10334|10312|10312|10299|10335|10312|10311|10296|228 1754564700000|2025-08-07 11:05:00|10315|10302|10321|10302|10326|10302|10315|10299|0 1754565000000|2025-08-07 11:10:00|10320|10301|10315|10301|10320|10301|10314|10301|0 1754565300000|2025-08-07 11:15:00||10302||10303||10303||10302|0 1754565900000|2025-08-07 11:25:00|10319|10304|10319|10304|10320|10304|10319|10304|50 1754566200000|2025-08-07 11:30:00|10318||10316||10320||10314||0 1754566500000|2025-08-07 11:35:00|10320||10319||10320||10316||0 1754566800000|2025-08-07 11:40:00|10320|10305|10320|10306|10320|10306|10318|10305|0 1754567100000|2025-08-07 11:45:00|10324||10324||10324||10324||0 1754567400000|2025-08-07 11:50:00|10323||10320||10323||10320||0 1754567700000|2025-08-07 11:55:00|10319||10319||10319||10319||230 1754568000000|2025-08-07 12:00:00|10318||10318||10321||10317||0 1754568300000|2025-08-07 12:05:00|10319||10316||10320||10316||1 1754568600000|2025-08-07 12:10:00|10317|10308|10320|10308|10323|10308|10317|10308|458 1754568900000|2025-08-07 12:15:00|10315||10315||10315||10315||696 1754569200000|2025-08-07 12:20:00|10324|10310|10328|10311|10328|10311|10324|10310|6346 1754569500000|2025-08-07 12:25:00|10329|10310|10338|10312|10338|10312|10327|10310|0 1754569800000|2025-08-07 12:30:00|10339|10313|10331|10318|10343|10319|10327|10313|0 1754570100000|2025-08-07 12:35:00|10330|10319|10330|10319|10335|10319|10328|10319|0 1754570400000|2025-08-07 12:40:00|10333|10318|10326|10318|10333|10318|10326|10318|375 1754570700000|2025-08-07 12:45:00|10329|10319|10332|10319|10333|10319|10328|10318|0 1754571000000|2025-08-07 12:50:00|10333||10330||10334||10328||0 1754571300000|2025-08-07 12:55:00|10329|10324|10325|10319|10332|10324|10324|10319|602 1754571600000|2025-08-07 13:00:00|10323|10318|10325|10311|10325|10318|10323|10308|53 1754571900000|2025-08-07 13:05:00|10329|10312|10328|10312|10329|10313|10325|10311|0 1754572200000|2025-08-07 13:10:00|10329|10313|10325|10315|10329|10316|10325|10312|211 1754572500000|2025-08-07 13:15:00|10326||10328||10328||10326||0 1754572800000|2025-08-07 13:20:00|10327||10328||10328||10325||0 1754573100000|2025-08-07 13:25:00|10327||10324||10329||10324||0 1754573400000|2025-08-07 13:30:00|10333|10316|10328|10316|10333|10316|10324|10316|830 1754573700000|2025-08-07 13:35:00|10326|10315|10328|10316|10328|10316|10323|10315|283 1754574000000|2025-08-07 13:40:00|10327|10317|10331|10319|10331|10319|10326|10317|0 1754574300000|2025-08-07 13:45:00||10320||10320||10320||10320|313 1754574600000|2025-08-07 13:50:00|||||||||379 1754574900000|2025-08-07 13:55:00|10330||10329||10331||10328||0 1754575200000|2025-08-07 14:00:00|10328|10326|10329|10325|10330|10326|10328|10325|573 1754575500000|2025-08-07 14:05:00|10332||10333||10338||10329||140 1754575800000|2025-08-07 14:10:00|10332||10335||10336||10332||928 1754576100000|2025-08-07 14:15:00|10333|10324|10328|10323|10333|10324|10328|10323|1375 1754576400000|2025-08-07 14:20:00|10326||10324||10331||10324||0 1754576700000|2025-08-07 14:25:00|10323|10322|10326|10323|10329|10323|10323|10322|224 1754577000000|2025-08-07 14:30:00|10329||10330||10332||10329||98 1754577300000|2025-08-07 14:35:00|10329||10330||10333||10328||45 1754577600000|2025-08-07 14:40:00|10332||10332||10332||10332||0 1754577900000|2025-08-07 14:45:00|10335|10324|10334|10326|10338|10326|10330|10324|782 1754578200000|2025-08-07 14:50:00|10330|10325|10333|10322|10337|10326|10330|10322|2112 1754578500000|2025-08-07 14:55:00|10331|10321|10328|10322|10334|10322|10328|10321|69 1754578800000|2025-08-07 15:00:00||10321||10321||10321||10321|120 1754579100000|2025-08-07 15:05:00|||||||||1 1754579400000|2025-08-07 15:10:00|10327||10327||10327||10327||183 1754579700000|2025-08-07 15:15:00|||||||||9 1754580000000|2025-08-07 15:20:00|||||||||395 1754580300000|2025-08-07 15:25:00|10326|10314|10325|10314|10326|10314|10325|10314|24 1754636400000|2025-08-08 07:00:00|10325|10256|10313|10287|10325|10290|10303|10256|3 1754636700000|2025-08-08 07:05:00|10311|10288|10309|10296|10313|10296|10306|10285|130 1754637000000|2025-08-08 07:10:00||10295||10294||10296||10291|10 1754637300000|2025-08-08 07:15:00|10308|10292|10309|10295|10309|10296|10306|10292|0 1754637600000|2025-08-08 07:20:00|10312|10293|10309|10295|10312|10295|10307|10293|0 1754637900000|2025-08-08 07:25:00|10311|10292|10308|10294|10311|10294|10307|10292|0 1754638200000|2025-08-08 07:30:00|10311|10292|10307|10292|10311|10292|10307|10292|0 1754638500000|2025-08-08 07:35:00|10309|10293|10308|10294|10309|10294|10307|10293|0 1754638800000|2025-08-08 07:40:00|10309|10292|10306|10292|10309|10292|10305|10292|0 1754639100000|2025-08-08 07:45:00|10308|10293|10309|10294|10309|10294|10305|10293|0 1754639400000|2025-08-08 07:50:00|10308||10309||10309||10307||0 1754639700000|2025-08-08 07:55:00|10308||10309||10309||10307||0 1754640000000|2025-08-08 08:00:00|10311|10296|10310|10294|10311|10296|10309|10293|11 1754640300000|2025-08-08 08:05:00||10293||10294||10295||10293|0 1754640600000|2025-08-08 08:10:00|10309|10295|10310|10296|10312|10296|10308|10295|0 1754640900000|2025-08-08 08:15:00|10312||10311||10312||10308||1 1754641200000|2025-08-08 08:20:00|10312||10310||10312||10310||0 1754641500000|2025-08-08 08:25:00|10312||10312||10312||10310||0 1754641800000|2025-08-08 08:30:00|10311|10294|10308|10294|10312|10296|10308|10294|0 1754642400000|2025-08-08 08:40:00|10307||10307||10309||10306||0 1754642700000|2025-08-08 08:45:00|10309|10293|10306|10293|10309|10293|10306|10293|0 1754643000000|2025-08-08 08:50:00|10308||10308||10309||10305||0 1754643300000|2025-08-08 08:55:00|10307||10309||10309||10306||0 1754643600000|2025-08-08 09:00:00|10308||10309||10311||10307||60 1754643900000|2025-08-08 09:05:00|10308||10309||10309||10307||0 1754644200000|2025-08-08 09:10:00|10310|10295|10310|10295|10312|10296|10308|10293|0 1754644500000|2025-08-08 09:15:00|10309||10310||10310||10308||0 1754644800000|2025-08-08 09:20:00|10309|10302|10310|10295|10310|10304|10308|10295|0 1754645100000|2025-08-08 09:25:00||10294||10294||10294||10294|0 1754645400000|2025-08-08 09:30:00|10309||10308||10310||10308||0 1754645700000|2025-08-08 09:35:00|10309|10295|10310|10296|10312|10296|10309|10295|0 1754646000000|2025-08-08 09:40:00|10311|10297|10313|10297|10313|10299|10311|10297|0 1754646300000|2025-08-08 09:45:00|10312|10300|10313|10299|10313|10300|10311|10297|48 1754646600000|2025-08-08 09:50:00|10312||10312||10312||10311||0 1754646900000|2025-08-08 09:55:00|10313||10312||10313||10312||48 1754647200000|2025-08-08 10:00:00|10311|10297|10311|10297|10313|10297|10311|10297|0 1754647500000|2025-08-08 10:05:00|10313||10313||10313||10310||1918 1754647800000|2025-08-08 10:10:00|10312||10310||10313||10310||0 1754648100000|2025-08-08 10:15:00|10312||10310||10312||10310||0 1754648400000|2025-08-08 10:20:00|10312||10311||10312||10310||0 1754648700000|2025-08-08 10:25:00|10313||10311||10313||10309||2 1754649000000|2025-08-08 10:30:00|10313||10311||10313||10311||0 1754649300000|2025-08-08 10:35:00|10313|10298|10313|10297|10313|10299|10313|10297|0 1754649600000|2025-08-08 10:40:00|10312||10311||10313||10311||1 1754649900000|2025-08-08 10:45:00|10313||10311||10313||10311||0 1754650200000|2025-08-08 10:50:00|10313||10310||10313||10309||2 1754650500000|2025-08-08 10:55:00|10312||10308||10313||10308||0 1754650800000|2025-08-08 11:00:00|10310||10310||10310||10308||0 1754651400000|2025-08-08 11:10:00|10312||10312||10312||10310||0 1754651700000|2025-08-08 11:15:00|10311||10312||10317||10310||0 1754652000000|2025-08-08 11:20:00|10311||10311||10313||10310||0 1754652300000|2025-08-08 11:25:00|10313|10298|10312|10297|10314|10299|10312|10297|0 1754652600000|2025-08-08 11:30:00|10313|10288|10309|10297|10313|10297|10309|10288|0 1754652900000|2025-08-08 11:35:00|10310||10309||10311||10300||10 1754653200000|2025-08-08 11:40:00|10310||10310||10310||10308||0 1754653500000|2025-08-08 11:45:00|10311||10311||10312||10310||1 1754653800000|2025-08-08 11:50:00|10310||10307||10310||10305||0 1754654100000|2025-08-08 11:55:00|10309||10305||10309||10304||0 1754654400000|2025-08-08 12:00:00|10306||10301||10306||10301||0 1754654700000|2025-08-08 12:05:00|10303|10298|10305|10299|10305|10299|10303|10297|0 1754655000000|2025-08-08 12:10:00|10304|10297|10302|10297|10305|10297|10301|10297|1 1754655300000|2025-08-08 12:15:00|10303||10303||10303||10301||0 1754655600000|2025-08-08 12:20:00|10304||10301||10304||10300||0 1754655900000|2025-08-08 12:25:00|10302||10303||10304||10300||0 1754656200000|2025-08-08 12:30:00|10304|10298|10303|10297|10312|10298|10303|10297|0 1754656500000|2025-08-08 12:35:00|10305|10298|10306|10298|10307|10298|10304|10298|0 1754656800000|2025-08-08 12:40:00|10305|10297|10304|10297|10306|10297|10303|10297|0 1754657100000|2025-08-08 12:45:00|10303||10304||10305||10302||0 1754657400000|2025-08-08 12:50:00|10303|10285|10297|10285|10304|10285|10297|10285|1502 1754657700000|2025-08-08 12:55:00|10300|10282|10295|10280|10301|10282|10295|10279|0 1754658000000|2025-08-08 13:00:00|10299|10281|10299|10284|10301|10285|10296|10281|0 1754658300000|2025-08-08 13:05:00|10298|10282|10298|10283|10301|10284|10296|10281|0 1754658600000|2025-08-08 13:10:00|10300|10285|10298|10283|10300|10285|10296|10281|0 1754658900000|2025-08-08 13:15:00|10300|10281|10295|10281|10300|10281|10295|10281|500 1754659200000|2025-08-08 13:20:00|10297|10280|10293|10280|10297|10282|10293|10280|0 1754659500000|2025-08-08 13:25:00|10292|10279|10292|10281|10292|10281|10292|10279|0 1754659800000|2025-08-08 13:30:00|10291|10280|10292|10279|10299|10281|10291|10277|0 1754660100000|2025-08-08 13:35:00|10290|10277|10287|10277|10296|10280|10287|10277|0 1754660400000|2025-08-08 13:40:00|10291|10273|10283|10275|10291|10275|10283|10273|155 1754660700000|2025-08-08 13:45:00|10286|10276|10285|10276|10289|10276|10284|10273|5 1754661000000|2025-08-08 13:50:00|10284|10275|10283|10272|10284|10275|10283|10272|0 1754661300000|2025-08-08 13:55:00|10289||10285||10289||10284||0 1754661600000|2025-08-08 14:00:00|10288|10273|10285|10274|10288|10276|10285|10273|0 1754661900000|2025-08-08 14:05:00|10293|10277|10294|10274|10294|10278|10290|10270|0 1754662200000|2025-08-08 14:10:00|10293|10275|10288|10275|10293|10276|10286|10270|0 1754662500000|2025-08-08 14:15:00|10291|10273|10287|10273|10291|10275|10278|10273|854 1754662800000|2025-08-08 14:20:00|10286|10275|10289|10277|10293|10277|10286|10273|0 1754663100000|2025-08-08 14:25:00|10293|10273|10284|10276|10293|10276|10284|10273|0 1754663400000|2025-08-08 14:30:00|||||||||291 1754663700000|2025-08-08 14:35:00|10283|10274|10282|10276|10283|10276|10282|10274|0 1754664000000|2025-08-08 14:40:00|10283||10283||10285||10281||0 1754664600000|2025-08-08 14:50:00|10282||10280||10282||10280||0 1754664900000|2025-08-08 14:55:00|10285||10283||10285||10283||0 1754665200000|2025-08-08 15:00:00|||||||||100 1754665500000|2025-08-08 15:05:00|||||||||972 1754665800000|2025-08-08 15:10:00|10282|10281|10281|10276|10285|10281|10281|10276|394 1754666100000|2025-08-08 15:15:00|10280|10270|10278|10270|10288|10270|10277|10270|103 1754666400000|2025-08-08 15:20:00|10284||10277||10284||10277||0 1754666700000|2025-08-08 15:25:00|10278||10276||10283||10276||11 1754895600000|2025-08-11 07:00:00|10312|10258|10302|10266|10312|10284|10292|10258|213 1754895900000|2025-08-11 07:05:00|10300|10268|10297|10285|10305|10290|10292|10266|0 1754896200000|2025-08-11 07:10:00|10298|10286|10300|10287|10301|10289|10298|10286|16 1754896500000|2025-08-11 07:15:00|10299|10285|10300|10287|10300|10290|10298|10283|0 1754896800000|2025-08-11 07:20:00||10283||10287||10289||10283|0 1754897100000|2025-08-11 07:25:00||10283||10287||10288||10282|0 1754897400000|2025-08-11 07:30:00|10299|10283|10296|10288|10299|10289|10296|10281|20 1754897700000|2025-08-11 07:35:00||10284||10286||10289||10281|0 1754898000000|2025-08-11 07:40:00||10287||10286||10288||10283|0 1754898300000|2025-08-11 07:45:00||10283||10287||10287||10283|0 1754898900000|2025-08-11 07:55:00|10302|10286|10303|10286|10303|10286|10302|10286|0 1754899200000|2025-08-11 08:00:00|10300|10287|10299|10287|10302|10287|10299|10287|0 1754899500000|2025-08-11 08:05:00|10298||10297||10299||10297||0 1754899800000|2025-08-11 08:10:00|10298||10298||10300||10298||0 1754900100000|2025-08-11 08:15:00||10288||10287||10288||10287|0 1754901300000|2025-08-11 08:35:00|10297||10296||10300||10296||0 1754901900000|2025-08-11 08:45:00|10295|10286|10294|10287|10295|10287|10294|10286|0 1754902500000|2025-08-11 08:55:00|10296||10299||10300||10290||250 1754902800000|2025-08-11 09:00:00|10298||10298||10301||10297||0 1754903100000|2025-08-11 09:05:00|10300||10296||10300||10296||0 1754904600000|2025-08-11 09:30:00|||||||||46 1754904900000|2025-08-11 09:35:00|||||||||13 1754905200000|2025-08-11 09:40:00|||||||||132 1754905800000|2025-08-11 09:50:00||10280||10287||10287||10280|261 1754906700000|2025-08-11 10:05:00|10295|10286|10294|10287|10295|10287|10294|10286|0 1754907900000|2025-08-11 10:25:00|10299||10294||10299||10293||0 1754908800000|2025-08-11 10:40:00|10293|10288|10293|10288|10297|10288|10292|10288|0 1754909100000|2025-08-11 10:45:00|10292|10286|10290|10286|10296|10286|10290|10286|331 1754909400000|2025-08-11 10:50:00|10289||10290||10293||10289||0 1754909700000|2025-08-11 10:55:00|10292||10290||10292||10289||0 1754910300000|2025-08-11 11:05:00||10277||10286||10286||10276|0 1754910900000|2025-08-11 11:15:00|10289||10289||10291||10289||238 1754911200000|2025-08-11 11:20:00|10291|10282|10287|10282|10291|10282|10287|10282|762 1754911500000|2025-08-11 11:25:00|10289||10289||10291||10289||0 1754911800000|2025-08-11 11:30:00|10290|10276|10289|10282|10290|10282|10289|10276|0 1754912400000|2025-08-11 11:40:00|||||||||147 1754912700000|2025-08-11 11:45:00|||||||||1 1754913900000|2025-08-11 12:05:00|10294||10294||10294||10294||0 1754914200000|2025-08-11 12:10:00|10293||10289||10293||10288||0 1754914500000|2025-08-11 12:15:00|10291||10291||10291||10289||0 1754914800000|2025-08-11 12:20:00|10292|10283|10294|10284|10297|10284|10292|10283|0 1754915100000|2025-08-11 12:25:00|10293|10282|10289|10282|10294|10284|10287|10282|0 1754915700000|2025-08-11 12:35:00|10288|10272|10286|10275|10292|10275|10283|10272|3 1754916000000|2025-08-11 12:40:00|10293|10277|10291|10278|10293|10280|10291|10275|0 1754916300000|2025-08-11 12:45:00|10293|10277|10291|10277|10293|10277|10287|10275|0 1754916600000|2025-08-11 12:50:00|10293|10278|10289|10280|10293|10280|10289|10275|1 1754916900000|2025-08-11 12:55:00|10293||10289||10293||10289||0 1754917200000|2025-08-11 13:00:00|10294||10294||10294||10294||0 1754917500000|2025-08-11 13:05:00|10292|10279|10293|10279|10293|10279|10291|10279|121 1754917800000|2025-08-11 13:10:00|10292|10280|10293|10281|10293|10283|10291|10279|0 1754918100000|2025-08-11 13:15:00|10291|10279|10290|10278|10294|10281|10290|10278|18454 1754918400000|2025-08-11 13:20:00|10289|10276|10286|10275|10291|10276|10286|10275|361 1754918700000|2025-08-11 13:25:00|10292|10276|10291|10274|10292|10279|10290|10271|0 1754919000000|2025-08-11 13:30:00|10290|10275|10282|10269|10291|10277|10282|10265|0 1754919300000|2025-08-11 13:35:00|10281|10268|10279|10268|10285|10271|10279|10268|0 1754919600000|2025-08-11 13:40:00|10278|10265|10284|10272|10284|10272|10276|10265|0 1754919900000|2025-08-11 13:45:00|10286||10283||10286||10283||354 1754920200000|2025-08-11 13:50:00|10285|10273|10285|10275|10285|10277|10285|10271|0 1754920500000|2025-08-11 13:55:00||10276||10276||10276||10276|0 1754920800000|2025-08-11 14:00:00|10284|10277|10281|10276|10284|10277|10281|10276|0 1754921100000|2025-08-11 14:05:00|10283|10277|10285|10276|10286|10277|10282|10276|0 1754921400000|2025-08-11 14:10:00|10287|10277|10288|10277|10289|10279|10287|10277|0 1754921700000|2025-08-11 14:15:00|10287|10278|10288|10279|10288|10279|10287|10278|0 1754922000000|2025-08-11 14:20:00|10287||10288||10288||10287||0 1754922300000|2025-08-11 14:25:00|10287|10278|10287|10278|10287|10279|10287|10278|0 1754922600000|2025-08-11 14:30:00||10279||10279||10279||10278|0 1754922900000|2025-08-11 14:35:00||10278||10279||10279||10278|0 1754923500000|2025-08-11 14:45:00|10285|10280|10287|10279|10287|10280|10285|10279|530 1754923800000|2025-08-11 14:50:00||10278||10279||10279||10278|100 1754924100000|2025-08-11 14:55:00|10286||10287||10290||10286||0 1754924400000|2025-08-11 15:00:00|10289|10280|10290|10279|10290|10289|10289|10279|25 1754924700000|2025-08-11 15:05:00|10289|10278|10288|10279|10289|10279|10288|10278|0 1754925300000|2025-08-11 15:15:00|10291|10280|10289|10279|10292|10281|10288|10279|0 1754925600000|2025-08-11 15:20:00|10291||10287||10291||10287||204 1754925900000|2025-08-11 15:25:00|10290|10278|10289|10279|10292|10283|10289|10278|2 1754982000000|2025-08-12 07:00:00|10283|10262|10283|10264|10283|10277|10282|10257|19949 1754982300000|2025-08-12 07:05:00|10282|10265|10283|10275|10283|10278|10282|10255|0 1754982600000|2025-08-12 07:10:00||10271||10277||10277||10271|965 1754982900000|2025-08-12 07:15:00||10273||10275||10277||10271|0 1754983200000|2025-08-12 07:20:00||10271||10277||10277||10271|5 1754983500000|2025-08-12 07:25:00||10273||10276||10280||10273|0 1754983800000|2025-08-12 07:30:00|10290|10277|10289|10279|10290|10281|10289|10274|244 1754984100000|2025-08-12 07:35:00|10290|10275|10290|10279|10290|10281|10290|10273|0 1754984400000|2025-08-12 07:40:00||10275||10281||10282||10275|0 1754984700000|2025-08-12 07:45:00||10276||10278||10282||10276|795 1754985000000|2025-08-12 07:50:00||10279||10284||10284||10276|49 1754985300000|2025-08-12 07:55:00||10278||10282||10284||10277|0 1754985600000|2025-08-12 08:00:00||10278||10278||10282||10273|0 1754985900000|2025-08-12 08:05:00||10274||10278||10278||10274|0 1754986200000|2025-08-12 08:10:00|10292|10274|10293|10281|10293|10283|10292|10274|0 1754986500000|2025-08-12 08:15:00|10290|10282|10293|10279|10293|10282|10290|10277|0 1754986800000|2025-08-12 08:20:00||10277||10276||10280||10276|0 1754987100000|2025-08-12 08:25:00||10277||10280||10282||10276|16 1754987400000|2025-08-12 08:30:00||10276||10280||10280||10276|0 1754987700000|2025-08-12 08:35:00||10276||10280||10280||10276|0 1754988000000|2025-08-12 08:40:00|10291|10276|10290|10279|10291|10281|10290|10275|15 1754988300000|2025-08-12 08:45:00||10275||10280||10281||10275|0 1754988600000|2025-08-12 08:50:00|10295|10278|10290|10282|10295|10283|10290|10278|0 1754988900000|2025-08-12 08:55:00|10299|10283|10300|10276|10300|10283|10299|10276|0 1754989200000|2025-08-12 09:00:00|10299|10277|10291|10283|10299|10283|10291|10274|24 1754989500000|2025-08-12 09:05:00|10290|10279|10290|10282|10290|10283|10290|10279|0 1754989800000|2025-08-12 09:10:00|10295|10283|10295|10284|10295|10285|10295|10279|0 1754990100000|2025-08-12 09:15:00|10293|10285|10292|10284|10293|10285|10292|10279|0 1754990400000|2025-08-12 09:20:00||10285||10282||10285||10279|0 1754990700000|2025-08-12 09:25:00|10294|10283|10294|10281|10294|10284|10294|10279|0 1754991000000|2025-08-12 09:30:00|10293|10282|10292|10284|10293|10285|10292|10279|0 1754991300000|2025-08-12 09:35:00||10285||10284||10285||10279|0 1754991600000|2025-08-12 09:40:00||10285||10285||10286||10279|0 1754991900000|2025-08-12 09:45:00||10286||10286||10287||10279|0 1754992200000|2025-08-12 09:50:00||10281||10283||10287||10279|0 1754992500000|2025-08-12 09:55:00|10298|10243|10297|10278|10298|10283|10297|10243|0 1754992800000|2025-08-12 10:00:00|10294|10279|10292|10283|10294|10284|10292|10279|0 1754993100000|2025-08-12 10:05:00|10291|10279|10289|10277|10292|10282|10289|10277|10 1754993700000|2025-08-12 10:15:00|10291|10276|10289|10276|10291|10276|10289|10276|0 1754994000000|2025-08-12 10:20:00|||||||||10 1754994300000|2025-08-12 10:25:00|10288|10277|10287|10277|10288|10277|10287|10277|0 1754994600000|2025-08-12 10:30:00|10288||10288||10288||10288||0 1754994900000|2025-08-12 10:35:00|10286||10285||10286||10285||0 1754995500000|2025-08-12 10:45:00|10286|10276|10285|10276|10286|10276|10285|10276|7198 1754995800000|2025-08-12 10:50:00|10286||10285||10288||10285||0 1754996100000|2025-08-12 10:55:00|10287||10287||10287||10287||3527 1754996400000|2025-08-12 11:00:00|10288||10286||10288||10286||0 1754996700000|2025-08-12 11:05:00|10285||10284||10285||10282||0 1754997000000|2025-08-12 11:10:00|10283|10272|10282|10272|10283|10272|10282|10272|3627 1754997300000|2025-08-12 11:15:00|10281||10282||10282||10281||0 1754997600000|2025-08-12 11:20:00|10281|10273|10280|10273|10281|10273|10280|10273|0 1754998200000|2025-08-12 11:30:00|10281||10280||10281||10280||15 1754998500000|2025-08-12 11:35:00|10281||10283||10283||10281||0 1754998800000|2025-08-12 11:40:00|10282||10281||10282||10281||0 1754999100000|2025-08-12 11:45:00|10280|10272|10279|10270|10280|10272|10279|10264|15 1754999400000|2025-08-12 11:50:00|10280|10268|10282|10272|10282|10273|10280|10265|197 1754999700000|2025-08-12 11:55:00|10281|10270|10286|10273|10287|10273|10281|10268|0 1755000000000|2025-08-12 12:00:00|10287|10269|10282|10272|10287|10273|10280|10268|0 1755000300000|2025-08-12 12:05:00|10281|10270|10278|10267|10282|10272|10277|10266|1 1755000600000|2025-08-12 12:10:00|10280|10269|10280|10268|10283|10269|10278|10263|1 1755000900000|2025-08-12 12:15:00|10279|10269|10279|10270|10279|10270|10278|10268|0 1755001200000|2025-08-12 12:20:00|10278|10268|10279|10270|10282|10272|10276|10268|0 1755001500000|2025-08-12 12:25:00|10280|10268|10289|10266|10289|10273|10278|10266|0 1755001800000|2025-08-12 12:30:00|10331|10267|10309|10279|10350|10291|10309|10255|500 1755002100000|2025-08-12 12:35:00|10314|10280|10310|10269|10346|10291|10294|10261|0 1755002400000|2025-08-12 12:40:00|10311|10267|10301|10277|10347|10296|10297|10255|0 1755002700000|2025-08-12 12:45:00|10310|10278|10305|10292|10311|10294|10300|10276|0 1755003000000|2025-08-12 12:50:00|10308|10291|10318|10289|10324|10291|10296|10281|0 1755003300000|2025-08-12 12:55:00|10315|10287|10306|10285|10315|10292|10299|10281|0 1755003600000|2025-08-12 13:00:00|10301|10283|10298|10283|10306|10290|10298|10281|517 1755003900000|2025-08-12 13:05:00|10297|10284|10296|10283|10303|10284|10291|10283|0 1755004200000|2025-08-12 13:10:00|10295||10288||10298||10287||0 1755004500000|2025-08-12 13:15:00|10289||10288||10292||10287||0 1755004800000|2025-08-12 13:20:00|10287|10271|10277|10265|10287|10272|10275|10262|10 1755005100000|2025-08-12 13:25:00|10275|10264|10273|10258|10276|10264|10270|10256|0 1755005400000|2025-08-12 13:30:00|10272|10259|10279|10259|10300|10263|10269|10256|0 1755005700000|2025-08-12 13:35:00|10283|10260|10277|10264|10283|10266|10274|10259|0 1755006000000|2025-08-12 13:40:00|10281|10265|10270|10255|10281|10266|10268|10255|101 1755006300000|2025-08-12 13:45:00|10269|10256|10272|10257|10275|10260|10267|10255|0 1755006600000|2025-08-12 13:50:00|10273|10256|10262|10256|10276|10257|10262|10256|0 1755006900000|2025-08-12 13:55:00|10263|10257|10275|10256|10276|10257|10262|10256|0 1755007200000|2025-08-12 14:00:00|10277|10257|10271|10256|10280|10261|10260|10255|180 1755007500000|2025-08-12 14:05:00|10270|10257|10267|10255|10276|10257|10266|10255|0 1755007800000|2025-08-12 14:10:00|10270|10256|10263|10256|10271|10259|10263|10255|0 1755008100000|2025-08-12 14:15:00|10264||10266||10267||10261||5 1755008400000|2025-08-12 14:20:00|10265||10264||10266||10261||310 1755008700000|2025-08-12 14:25:00|10266|10257|10264|10256|10269|10260|10261|10256|227 1755009000000|2025-08-12 14:30:00|10266|10257|10267|10258|10269|10259|10265|10256|0 1755009300000|2025-08-12 14:35:00|10269|10259|10269|10260|10269|10260|10267|10259|0 1755009600000|2025-08-12 14:40:00|10270|10261|10275|10265|10276|10267|10270|10261|0 1755009900000|2025-08-12 14:45:00|10276||10276||10276||10276||0 1755010200000|2025-08-12 14:50:00|10274|10264|10275|10268|10280|10268|10273|10264|0 1755010500000|2025-08-12 14:55:00|10279|10269|10277|10268|10281|10269|10276|10268|213 1755010800000|2025-08-12 15:00:00|10275||10274||10280||10273||160 1755011100000|2025-08-12 15:05:00|10279|10267|10279|10276|10281|10276|10277|10267|0 1755011400000|2025-08-12 15:10:00|10277|10272|10276|10272|10277|10272|10276|10272|1080 1755011700000|2025-08-12 15:15:00|10279||10277||10279||10277||0 1755012000000|2025-08-12 15:20:00||10265||10268||10268||10265|0 1755012300000|2025-08-12 15:25:00|10276|10269|10277|10265|10282|10272|10275|10264|0 1755068400000|2025-08-13 07:00:00|10328|10278|10317|10284|10328|10289|10317|10278|2107 1755068700000|2025-08-13 07:05:00|10316|10285|10309|10295|10317|10296|10308|10284|0 1755069000000|2025-08-13 07:10:00|10313|10296|10323|10310|10323|10310|10309|10289|754 1755069300000|2025-08-13 07:15:00||10305||10306||10306||10305|712 1755069600000|2025-08-13 07:20:00|10325|10307|10325|10307|10325|10307|10325|10306|0 1755069900000|2025-08-13 07:25:00|10324|10306|10323|10305|10324|10307|10322|10304|0 1755070200000|2025-08-13 07:30:00|10324|10306|10316|10305|10325|10308|10316|10305|0 1755070500000|2025-08-13 07:35:00||10306||10306||10307||10304|0 1755070800000|2025-08-13 07:40:00||10304||10304||10306||10303|0 1755071100000|2025-08-13 07:45:00||10305||10306||10306||10305|0 1755071700000|2025-08-13 07:55:00|10323|10302|10320|10304|10323|10304|10320|10302|0 1755072000000|2025-08-13 08:00:00|10322|10303|10322|10309|10324|10309|10320|10303|0 1755072300000|2025-08-13 08:05:00|10324|10307|10320|10307|10324|10318|10319|10306|242 1755072600000|2025-08-13 08:10:00|10324|10310|10320|10310|10324|10310|10319|10310|0 1755072900000|2025-08-13 08:15:00|10321|10309|10322|10313|10326|10313|10321|10308|374 1755073200000|2025-08-13 08:20:00||10314||10313||10315||10312|0 1755073500000|2025-08-13 08:25:00||10312||10313||10313||10312|0 1755075300000|2025-08-13 08:55:00||10311||10313||10313||10311|748 1755075900000|2025-08-13 09:05:00||10312||10313||10313||10312|374 1755076200000|2025-08-13 09:10:00||10320||10320||10320||10320|0 1755076500000|2025-08-13 09:15:00|10329||10325||10329||10325||0 1755077400000|2025-08-13 09:30:00|||||||||28 1755079200000|2025-08-13 10:00:00|||||||||50 1755080400000|2025-08-13 10:20:00|||||||||50 1755080700000|2025-08-13 10:25:00||10311||10320||10320||10311|0 1755081900000|2025-08-13 10:45:00|||||||||1 1755082200000|2025-08-13 10:50:00||10312||10320||10320||10303|2 1755082500000|2025-08-13 10:55:00|10333||10331||10333||10327||7 1755082800000|2025-08-13 11:00:00|10330||10331||10332||10326||0 1755083100000|2025-08-13 11:05:00|10330||10331||10332||10327||6 1755083400000|2025-08-13 11:10:00|10330||10331||10331||10326||6 1755083700000|2025-08-13 11:15:00|10330|10322|10333|10310|10333|10322|10327|10310|0 1755084000000|2025-08-13 11:20:00|10327|10311|10327|10322|10327|10322|10327|10311|0 1755084300000|2025-08-13 11:25:00|10326||10325||10331||10325||1 1755084600000|2025-08-13 11:30:00|10331||10325||10331||10325||2 1755084900000|2025-08-13 11:35:00|||||||||1 1755085800000|2025-08-13 11:50:00|10331|10314|10329|10322|10331|10322|10329|10314|1 1755086100000|2025-08-13 11:55:00|10331||10327||10331||10327||0 1755086400000|2025-08-13 12:00:00|10331||10325||10331||10325||0 1755086700000|2025-08-13 12:05:00|||||||||4 1755087300000|2025-08-13 12:15:00||10320||10320||10320||10320|200 1755087600000|2025-08-13 12:20:00||10314||10320||10320||10314|200 1755088200000|2025-08-13 12:30:00|||||||||5 1755088800000|2025-08-13 12:40:00|10324||10330||10330||10324||0 1755089100000|2025-08-13 12:45:00|10329||10328||10330||10326||0 1755089400000|2025-08-13 12:50:00|10327||10329||10331||10327||3899 1755089700000|2025-08-13 12:55:00|10331||10330||10334||10328||24 1755090000000|2025-08-13 13:00:00|10331||10332||10332||10329||0 1755090300000|2025-08-13 13:05:00|10334||10332||10334||10331||0 1755090600000|2025-08-13 13:10:00|10333|10321|10334|10321|10334|10321|10332|10320|0 1755090900000|2025-08-13 13:15:00|10333||10334||10334||10331||0 1755091200000|2025-08-13 13:20:00|10337|10322|10337|10323|10337|10323|10335|10322|3000 1755091500000|2025-08-13 13:25:00|10336|10324|10335|10325|10337|10325|10335|10324|0 1755091800000|2025-08-13 13:30:00|10334|10326|10337|10332|10340|10332|10334|10326|0 1755092100000|2025-08-13 13:35:00|10336|10326|10340|10329|10343|10331|10336|10326|440 1755092400000|2025-08-13 13:40:00|10343|10328|10340|10331|10343|10331|10340|10328|0 1755092700000|2025-08-13 13:45:00|10339|10332|10338|10331|10342|10332|10338|10325|0 1755093000000|2025-08-13 13:50:00|10343|10332|10346|10331|10346|10332|10339|10329|33 1755093300000|2025-08-13 13:55:00|10345|10332|10346|10335|10346|10335|10345|10331|0 1755093600000|2025-08-13 14:00:00||10336||10334||10337||10334|0 1755093900000|2025-08-13 14:05:00|10345|10333|10344|10332|10345|10335|10344|10332|0 1755094200000|2025-08-13 14:10:00|||||||||2 1755094500000|2025-08-13 14:15:00|10346|10334|10346|10336|10346|10336|10346|10334|215 1755095100000|2025-08-13 14:25:00|10349||10348||10349||10348||29 1755096000000|2025-08-13 14:40:00|10349||10349||10349||10348||0 1755096300000|2025-08-13 14:45:00||10337||10336||10339||10334|0 1755096600000|2025-08-13 14:50:00||10337||10339||10340||10336|0 1755096900000|2025-08-13 14:55:00||10340||10335||10340||10334|1 1755097200000|2025-08-13 15:00:00||10336||10339||10340||10335|120 1755097500000|2025-08-13 15:05:00|10350|10340|10350|10344|10350|10345|10350|10337|0 1755097800000|2025-08-13 15:10:00||10345||10344||10345||10343|213 1755098100000|2025-08-13 15:15:00||10345||10345||10345||10345|3 1755098400000|2025-08-13 15:20:00|10349||10350||10350||10349||0 1755098700000|2025-08-13 15:25:00|10349||10350||10350||10349||1 1755154800000|2025-08-14 07:00:00|10370|10336|10369|10342|10370|10350|10369|10336|3090 1755155100000|2025-08-14 07:05:00||10343||10357||10358||10336|0 1755155400000|2025-08-14 07:10:00|10370|10353|10369|10360|10370|10360|10369|10351|6 1755155700000|2025-08-14 07:15:00|10370|10356|10369|10360|10370|10360|10369|10353|0 1755156000000|2025-08-14 07:20:00|10370|10356|10369|10363|10370|10363|10369|10355|1 1755156300000|2025-08-14 07:25:00|10370|10364|10370|10363|10370|10364|10370|10363|0 1755156900000|2025-08-14 07:35:00|10369||10369||10369||10369||0 1755157800000|2025-08-14 07:50:00|10370||10370||10370||10370||0 1755158400000|2025-08-14 08:00:00||10364||10364||10364||10364|211 1755159600000|2025-08-14 08:20:00|10376||10370||10376||10370||211 1755159900000|2025-08-14 08:25:00||10363||10364||10364||10363|0 1755160200000|2025-08-14 08:30:00|10378|10365|10376|10364|10378|10366|10376|10364|250 1755161100000|2025-08-14 08:45:00|||||||||1765 1755161400000|2025-08-14 08:50:00|||||||||1765 1755161700000|2025-08-14 08:55:00|10380|10363|10381|10363|10381|10363|10380|10363|0 1755162000000|2025-08-14 09:00:00|10380|10364|10370|10364|10381|10364|10370|10364|0 1755162300000|2025-08-14 09:05:00|10374|10363|10374|10363|10374|10363|10374|10363|1915 1755162600000|2025-08-14 09:10:00|10375|10364|10375|10366|10375|10369|10375|10364|85 1755162900000|2025-08-14 09:15:00|10374|10365|10374|10367|10374|10367|10374|10365|85 1755163200000|2025-08-14 09:20:00||10365||10366||10367||10365|0 1755163500000|2025-08-14 09:25:00|10375|10370|10375|10370|10375|10370|10375|10370|0 1755163800000|2025-08-14 09:30:00|10383|10371|10375|10371|10383|10371|10375|10371|0 1755164100000|2025-08-14 09:35:00|10379|10370|10379|10372|10379|10372|10379|10370|10 1755165000000|2025-08-14 09:50:00|10378|10373|10379|10372|10379|10373|10378|10372|300 1755165300000|2025-08-14 09:55:00|10378|10370|10377|10370|10378|10370|10375|10370|127 1755165600000|2025-08-14 10:00:00|10376|10361|10374|10361|10378|10361|10373|10361|500 1755165900000|2025-08-14 10:05:00|10375|10360|10373|10360|10376|10360|10371|10360|0 1755166200000|2025-08-14 10:10:00|10375|10362|10375|10361|10376|10363|10373|10360|0 1755166500000|2025-08-14 10:15:00|10376|10360|10374|10360|10376|10360|10373|10360|0 1755166800000|2025-08-14 10:20:00|10376|10359|10374|10361|10378|10361|10372|10359|500 1755167100000|2025-08-14 10:25:00|10376|10362|10375|10363|10376|10363|10374|10362|0 1755167400000|2025-08-14 10:30:00|10376||10376||10379||10374||500 1755167700000|2025-08-14 10:35:00|||||||||500 1755168000000|2025-08-14 10:40:00|10375|10361|10375|10361|10376|10363|10374|10357|500 1755168300000|2025-08-14 10:45:00|10376|10362|10376|10361|10376|10363|10374|10361|0 1755168600000|2025-08-14 10:50:00|10379|10362|10376|10363|10379|10363|10376|10357|1000 1755168900000|2025-08-14 10:55:00|10378||10376||10378||10376||0 1755169200000|2025-08-14 11:00:00|10378|10362|10378|10365|10378|10365|10376|10362|0 1755169500000|2025-08-14 11:05:00||10363||10365||10365||10363|0 1755169800000|2025-08-14 11:10:00||10363||10365||10365||10363|0 1755170100000|2025-08-14 11:15:00|10379||10378||10379||10377||0 1755170400000|2025-08-14 11:20:00|10379|10366|10379|10366|10379|10367|10379|10364|0 1755170700000|2025-08-14 11:25:00||10364||10366||10366||10364|1 1755171000000|2025-08-14 11:30:00|10378|10365|10378|10364|10378|10365|10376|10362|0 1755171300000|2025-08-14 11:35:00|10377|10365|10377|10364|10379|10366|10376|10364|0 1755171600000|2025-08-14 11:40:00|10376|10363|10379|10365|10379|10365|10366|10363|84 1755171900000|2025-08-14 11:45:00|10378|10366|10378|10365|10378|10368|10377|10365|42 1755172200000|2025-08-14 11:50:00|10379|10367|10379|10368|10379|10368|10379|10366|0 1755172500000|2025-08-14 11:55:00|10378|10366|10379|10368|10379|10370|10375|10365|150 1755172800000|2025-08-14 12:00:00||10365||10366||10368||10364|0 1755173100000|2025-08-14 12:05:00|10378|10364|10377|10364|10378|10366|10377|10364|0 1755173400000|2025-08-14 12:10:00|10378|10365|10376|10364|10378|10368|10376|10364|20 1755173700000|2025-08-14 12:15:00|10378|10365|10379|10366|10379|10368|10378|10364|0 1755174000000|2025-08-14 12:20:00|10376|10367|10379|10368|10379|10368|10376|10364|0 1755174300000|2025-08-14 12:25:00|10380|10364|10380|10354|10380|10369|10379|10354|1 1755174600000|2025-08-14 12:30:00|10377|10347|10354|10340|10379|10347|10346|10330|342 1755174900000|2025-08-14 12:35:00|10355|10341|10357|10346|10371|10346|10354|10336|0 1755175200000|2025-08-14 12:40:00|10358||10357||10361||10351||0 1755175500000|2025-08-14 12:45:00|10356|10348|10358|10349|10359|10349|10355|10346|0 1755175800000|2025-08-14 12:50:00|10360|10346|10351|10346|10362|10352|10349|10346|0 1755176100000|2025-08-14 12:55:00|10350|10345|10349|10337|10350|10345|10345|10333|254 1755176400000|2025-08-14 13:00:00|10350|10336|10346|10336|10350|10337|10343|10336|0 1755176700000|2025-08-14 13:05:00|10345||10344||10346||10342||0 1755177000000|2025-08-14 13:10:00|10346|10337|10344|10336|10349|10337|10344|10336|0 1755177300000|2025-08-14 13:15:00|10343||10341||10347||10340||0 1755177600000|2025-08-14 13:20:00|10340||10340||10343||10339||0 1755177900000|2025-08-14 13:25:00|10339|10335|10335|10324|10340|10335|10334|10320|199 1755178200000|2025-08-14 13:30:00|10338|10323|10327|10317|10338|10323|10326|10308|6 1755178500000|2025-08-14 13:35:00|10331|10319|10331|10322|10333|10324|10329|10319|3 1755178800000|2025-08-14 13:40:00|10330|10323|10332|10322|10332|10323|10329|10322|0 1755179100000|2025-08-14 13:45:00|10331||10329||10332||10329||0 1755179400000|2025-08-14 13:50:00|10330||10330||10331||10330||242 1755179700000|2025-08-14 13:55:00|10328||10331||10332||10328||0 1755180000000|2025-08-14 14:00:00|10333||10329||10333||10328||0 1755180300000|2025-08-14 14:05:00|10328|10323|10332|10324|10332|10324|10327|10323|654 1755180600000|2025-08-14 14:10:00|10331||10331||10332||10330||0 1755180900000|2025-08-14 14:15:00|10332|10325|10333|10325|10333|10325|10331|10325|249 1755181200000|2025-08-14 14:20:00|10331||10331||10332||10330||116 1755181500000|2025-08-14 14:25:00|10330||10330||10330||10329||586 1755181800000|2025-08-14 14:30:00|10331|10328|10330|10328|10333|10328|10329|10328|554 1755182100000|2025-08-14 14:35:00|10331||10332||10332||10331||0 1755183000000|2025-08-14 14:50:00|10334||10332||10334||10330||311 1755183300000|2025-08-14 14:55:00|10331||10331||10332||10330||0 1755183600000|2025-08-14 15:00:00|10330|10324|10326|10318|10330|10324|10326|10318|559 1755183900000|2025-08-14 15:05:00|10327||10324||10327||10324||0 1755184200000|2025-08-14 15:10:00|10322|10311|10321|10307|10323|10311|10319|10307|55 1755184500000|2025-08-14 15:15:00|10324|10308|10321|10307|10324|10314|10321|10306|0 1755184800000|2025-08-14 15:20:00|10319|10308|10321|10310|10321|10312|10319|10306|0 1755185100000|2025-08-14 15:25:00|10320|10306|10319|10308|10320|10312|10319|10305|0 1755154800000|2025-08-14 07:00:00|10370|10336|10369|10342|10370|10350|10369|10336|3090 1755155100000|2025-08-14 07:05:00||10343||10357||10358||10336|0 1755155400000|2025-08-14 07:10:00|10370|10353|10369|10360|10370|10360|10369|10351|6 1755155700000|2025-08-14 07:15:00|10370|10356|10369|10360|10370|10360|10369|10353|0 1755156000000|2025-08-14 07:20:00|10370|10356|10369|10363|10370|10363|10369|10355|1 1755156300000|2025-08-14 07:25:00|10370|10364|10370|10363|10370|10364|10370|10363|0 1755156900000|2025-08-14 07:35:00|10369||10369||10369||10369||0 1755157800000|2025-08-14 07:50:00|10370||10370||10370||10370||0 1755158400000|2025-08-14 08:00:00||10364||10364||10364||10364|211 1755159600000|2025-08-14 08:20:00|10376||10370||10376||10370||211 1755159900000|2025-08-14 08:25:00||10363||10364||10364||10363|0 1755160200000|2025-08-14 08:30:00|10378|10365|10376|10364|10378|10366|10376|10364|250 1755161100000|2025-08-14 08:45:00|||||||||1765 1755161400000|2025-08-14 08:50:00|||||||||1765 1755161700000|2025-08-14 08:55:00|10380|10363|10381|10363|10381|10363|10380|10363|0 1755162000000|2025-08-14 09:00:00|10380|10364|10370|10364|10381|10364|10370|10364|0 1755162300000|2025-08-14 09:05:00|10374|10363|10374|10363|10374|10363|10374|10363|1915 1755162600000|2025-08-14 09:10:00|10375|10364|10375|10366|10375|10369|10375|10364|85 1755162900000|2025-08-14 09:15:00|10374|10365|10374|10367|10374|10367|10374|10365|85 1755163200000|2025-08-14 09:20:00||10365||10366||10367||10365|0 1755163500000|2025-08-14 09:25:00|10375|10370|10375|10370|10375|10370|10375|10370|0 1755163800000|2025-08-14 09:30:00|10383|10371|10375|10371|10383|10371|10375|10371|0 1755164100000|2025-08-14 09:35:00|10379|10370|10379|10372|10379|10372|10379|10370|10 1755165000000|2025-08-14 09:50:00|10378|10373|10379|10372|10379|10373|10378|10372|300 1755165300000|2025-08-14 09:55:00|10378|10370|10377|10370|10378|10370|10375|10370|127 1755165600000|2025-08-14 10:00:00|10376|10361|10374|10361|10378|10361|10373|10361|500 1755165900000|2025-08-14 10:05:00|10375|10360|10373|10360|10376|10360|10371|10360|0 1755166200000|2025-08-14 10:10:00|10375|10362|10375|10361|10376|10363|10373|10360|0 1755166500000|2025-08-14 10:15:00|10376|10360|10374|10360|10376|10360|10373|10360|0 1755166800000|2025-08-14 10:20:00|10376|10359|10374|10361|10378|10361|10372|10359|500 1755167100000|2025-08-14 10:25:00|10376|10362|10375|10363|10376|10363|10374|10362|0 1755167400000|2025-08-14 10:30:00|10376||10376||10379||10374||500 1755167700000|2025-08-14 10:35:00|||||||||500 1755168000000|2025-08-14 10:40:00|10375|10361|10375|10361|10376|10363|10374|10357|500 1755168300000|2025-08-14 10:45:00|10376|10362|10376|10361|10376|10363|10374|10361|0 1755168600000|2025-08-14 10:50:00|10379|10362|10376|10363|10379|10363|10376|10357|1000 1755168900000|2025-08-14 10:55:00|10378||10376||10378||10376||0 1755169200000|2025-08-14 11:00:00|10378|10362|10378|10365|10378|10365|10376|10362|0 1755169500000|2025-08-14 11:05:00||10363||10365||10365||10363|0 1755169800000|2025-08-14 11:10:00||10363||10365||10365||10363|0 1755170100000|2025-08-14 11:15:00|10379||10378||10379||10377||0 1755170400000|2025-08-14 11:20:00|10379|10366|10379|10366|10379|10367|10379|10364|0 1755170700000|2025-08-14 11:25:00||10364||10366||10366||10364|1 1755171000000|2025-08-14 11:30:00|10378|10365|10378|10364|10378|10365|10376|10362|0 1755171300000|2025-08-14 11:35:00|10377|10365|10377|10364|10379|10366|10376|10364|0 1755171600000|2025-08-14 11:40:00|10376|10363|10379|10365|10379|10365|10366|10363|84 1755171900000|2025-08-14 11:45:00|10378|10366|10378|10365|10378|10368|10377|10365|42 1755172200000|2025-08-14 11:50:00|10379|10367|10379|10368|10379|10368|10379|10366|0 1755172500000|2025-08-14 11:55:00|10378|10366|10379|10368|10379|10370|10375|10365|150 1755172800000|2025-08-14 12:00:00||10365||10366||10368||10364|0 1755173100000|2025-08-14 12:05:00|10378|10364|10377|10364|10378|10366|10377|10364|0 1755173400000|2025-08-14 12:10:00|10378|10365|10376|10364|10378|10368|10376|10364|20 1755173700000|2025-08-14 12:15:00|10378|10365|10379|10366|10379|10368|10378|10364|0 1755174000000|2025-08-14 12:20:00|10376|10367|10379|10368|10379|10368|10376|10364|0 1755174300000|2025-08-14 12:25:00|10380|10364|10380|10354|10380|10369|10379|10354|1 1755174600000|2025-08-14 12:30:00|10377|10347|10354|10340|10379|10347|10346|10330|342 1755174900000|2025-08-14 12:35:00|10355|10341|10357|10346|10371|10346|10354|10336|0 1755175200000|2025-08-14 12:40:00|10358||10357||10361||10351||0 1755175500000|2025-08-14 12:45:00|10356|10348|10358|10349|10359|10349|10355|10346|0 1755175800000|2025-08-14 12:50:00|10360|10346|10351|10346|10362|10352|10349|10346|0 1755176100000|2025-08-14 12:55:00|10350|10345|10349|10337|10350|10345|10345|10333|254 1755176400000|2025-08-14 13:00:00|10350|10336|10346|10336|10350|10337|10343|10336|0 1755176700000|2025-08-14 13:05:00|10345||10344||10346||10342||0 1755177000000|2025-08-14 13:10:00|10346|10337|10344|10336|10349|10337|10344|10336|0 1755177300000|2025-08-14 13:15:00|10343||10341||10347||10340||0 1755177600000|2025-08-14 13:20:00|10340||10340||10343||10339||0 1755177900000|2025-08-14 13:25:00|10339|10335|10335|10324|10340|10335|10334|10320|199 1755178200000|2025-08-14 13:30:00|10338|10323|10327|10317|10338|10323|10326|10308|6 1755178500000|2025-08-14 13:35:00|10331|10319|10331|10322|10333|10324|10329|10319|3 1755178800000|2025-08-14 13:40:00|10330|10323|10332|10322|10332|10323|10329|10322|0 1755179100000|2025-08-14 13:45:00|10331||10329||10332||10329||0 1755179400000|2025-08-14 13:50:00|10330||10330||10331||10330||242 1755179700000|2025-08-14 13:55:00|10328||10331||10332||10328||0 1755180000000|2025-08-14 14:00:00|10333||10329||10333||10328||0 1755180300000|2025-08-14 14:05:00|10328|10323|10332|10324|10332|10324|10327|10323|654 1755180600000|2025-08-14 14:10:00|10331||10331||10332||10330||0 1755180900000|2025-08-14 14:15:00|10332|10325|10333|10325|10333|10325|10331|10325|249 1755181200000|2025-08-14 14:20:00|10331||10331||10332||10330||116 1755181500000|2025-08-14 14:25:00|10330||10330||10330||10329||586 1755181800000|2025-08-14 14:30:00|10331|10328|10330|10328|10333|10328|10329|10328|554 1755182100000|2025-08-14 14:35:00|10331||10332||10332||10331||0 1755183000000|2025-08-14 14:50:00|10334||10332||10334||10330||311 1755183300000|2025-08-14 14:55:00|10331||10331||10332||10330||0 1755183600000|2025-08-14 15:00:00|10330|10324|10326|10318|10330|10324|10326|10318|559 1755183900000|2025-08-14 15:05:00|10327||10324||10327||10324||0 1755184200000|2025-08-14 15:10:00|10322|10311|10321|10307|10323|10311|10319|10307|55 1755184500000|2025-08-14 15:15:00|10324|10308|10321|10307|10324|10314|10321|10306|0 1755184800000|2025-08-14 15:20:00|10319|10308|10321|10310|10321|10312|10319|10306|0 1755185100000|2025-08-14 15:25:00|10320|10306|10319|10308|10320|10312|10319|10305|0 1755241200000|2025-08-15 07:00:00|10352|10296|10334|10310|10352|10311|10333|10296|989 1755241500000|2025-08-15 07:05:00|10338|10311|10326|10314|10341|10317|10326|10301|0 1755241800000|2025-08-15 07:10:00|10327|10315|10326|10312|10329|10316|10325|10310|0 1755242100000|2025-08-15 07:15:00|10328|10313|10329|10312|10329|10317|10327|10310|0 1755242400000|2025-08-15 07:20:00|10327|10313|10328|10311|10329|10316|10326|10311|0 1755242700000|2025-08-15 07:25:00|10327|10312|10325|10311|10327|10315|10325|10309|0 1755243000000|2025-08-15 07:30:00|10324|10309|10322|10309|10324|10311|10322|10309|0 1755243300000|2025-08-15 07:35:00|10324|10310|10327|10315|10328|10315|10323|10309|0 1755243600000|2025-08-15 07:40:00|10326|10308|10326|10315|10326|10315|10326|10308|112 1755243900000|2025-08-15 07:45:00|10328|10316|10326|10316|10328|10316|10326|10316|0 1755244200000|2025-08-15 07:50:00|10327||10327||10327||10327||0 1755244500000|2025-08-15 07:55:00|10329|10317|10329|10316|10331|10318|10329|10316|0 1755244800000|2025-08-15 08:00:00|10328||10327||10328||10325||0 1755245100000|2025-08-15 08:05:00|10326||10327||10327||10325||0 1755245400000|2025-08-15 08:10:00|10326||10327||10327||10325||0 1755245700000|2025-08-15 08:15:00|10326||10327||10328||10325||205 1755246000000|2025-08-15 08:20:00|10326||10325||10327||10325||0 1755246300000|2025-08-15 08:25:00|10327|10321|10327|10321|10329|10321|10325|10321|0 1755246600000|2025-08-15 08:30:00|10329|10316|10325|10316|10329|10316|10324|10316|998 1755246900000|2025-08-15 08:35:00|10324||10325||10327||10324||0 1755247200000|2025-08-15 08:40:00|||||||||152 1755247500000|2025-08-15 08:45:00|10323||10326||10326||10323||0 1755247800000|2025-08-15 08:50:00|10327||10329||10329||10326||0 1755248400000|2025-08-15 09:00:00|10328||10329||10330||10327||0 1755248700000|2025-08-15 09:05:00|10328||10327||10329||10326||0 1755249000000|2025-08-15 09:10:00|10329|10309|10326|10316|10335|10316|10326|10309|0 1755249300000|2025-08-15 09:15:00|10329||10326||10329||10325||0 1755249600000|2025-08-15 09:20:00|10328||10326||10328||10326||0 1755249900000|2025-08-15 09:25:00|10325||10325||10325||10325||5 1755250200000|2025-08-15 09:30:00|10324||10324||10326||10324||0 1755250500000|2025-08-15 09:35:00|10323||10324||10325||10323||0 1755250800000|2025-08-15 09:40:00|10329|10304|10324|10316|10329|10316|10324|10304|0 1755251100000|2025-08-15 09:45:00|10325||10325||10326||10325||0 1755251400000|2025-08-15 09:50:00|10324|10315|10320|10306|10325|10315|10320|10306|3 1755251700000|2025-08-15 09:55:00|10321|10305|10320|10306|10321|10306|10319|10303|0 1755252000000|2025-08-15 10:00:00|10322|10303|10320|10306|10323|10308|10319|10303|0 1755252300000|2025-08-15 10:05:00|10321|10305|10320|10306|10321|10307|10320|10305|1 1755252600000|2025-08-15 10:10:00|10319|10305|10319|10304|10321|10305|10319|10304|0 1755252900000|2025-08-15 10:15:00|10320||10319||10320||10318||1 1755253200000|2025-08-15 10:20:00|10318|10305|10320|10305|10321|10306|10318|10305|0 1755253500000|2025-08-15 10:25:00|10322|10306|10320|10307|10322|10307|10320|10304|0 1755253800000|2025-08-15 10:30:00|10321|10304|10321|10307|10321|10308|10321|10304|0 1755254100000|2025-08-15 10:35:00||10305||10307||10308||10305|0 1755254400000|2025-08-15 10:40:00|10320|10305|10320|10306|10321|10308|10320|10304|0 1755254700000|2025-08-15 10:45:00|10323|10304|10322|10307|10323|10307|10322|10304|0 1755255000000|2025-08-15 10:50:00|10323|10306|10318|10304|10323|10306|10318|10303|1 1755255300000|2025-08-15 10:55:00|10319||10319||10320||10319||0 1755255600000|2025-08-15 11:00:00|10320|10305|10320|10307|10320|10307|10319|10304|0 1755255900000|2025-08-15 11:05:00||10305||10307||10307||10305|1 1755256200000|2025-08-15 11:10:00||10305||10307||10307||10305|1 1755256500000|2025-08-15 11:15:00|10319|10305|10319|10305|10319|10307|10319|10303|1 1755256800000|2025-08-15 11:20:00|10320|10303|10322|10307|10322|10307|10320|10303|20 1755257100000|2025-08-15 11:25:00|10321|10305|10320|10307|10323|10307|10319|10303|0 1755257400000|2025-08-15 11:30:00|10321|10303|10320|10306|10323|10307|10319|10303|0 1755257700000|2025-08-15 11:35:00|10319|10303|10319|10305|10320|10307|10319|10303|0 1755258000000|2025-08-15 11:40:00||10303||10305||10305||10298|10 1755258300000|2025-08-15 11:45:00|10320|10303|10319|10305|10320|10307|10319|10303|10 1755258600000|2025-08-15 11:50:00||10303||10303||10305||10303|0 1755258900000|2025-08-15 11:55:00|10318|10304|10318|10304|10319|10305|10318|10303|0 1755259200000|2025-08-15 12:00:00|10319|10303|10320|10306|10322|10307|10318|10303|0 1755259500000|2025-08-15 12:05:00|10319|10304|10318|10304|10320|10307|10318|10303|0 1755259800000|2025-08-15 12:10:00|10317|10303|10320|10307|10321|10307|10317|10303|0 1755260100000|2025-08-15 12:15:00|10319|10305|10319|10305|10325|10307|10318|10299|10 1755260400000|2025-08-15 12:20:00|10322|10307|10318|10304|10323|10308|10318|10303|1 1755260700000|2025-08-15 12:25:00|10319|10302|10330|10288|10331|10304|10315|10288|1 1755261000000|2025-08-15 12:30:00|10329|10289|10312|10298|10335|10299|10309|10283|0 1755261300000|2025-08-15 12:35:00|10311|10297|10321|10309|10323|10309|10309|10294|0 1755261600000|2025-08-15 12:40:00|10323|10307|10324|10309|10326|10311|10320|10306|0 1755261900000|2025-08-15 12:45:00|10323|10310|10320|10303|10324|10311|10317|10303|0 1755262200000|2025-08-15 12:50:00|10321|10304|10314|10300|10321|10305|10314|10300|0 1755262500000|2025-08-15 12:55:00|10315|10302|10320|10307|10323|10307|10315|10302|0 1755262800000|2025-08-15 13:00:00|10319|10309|10323|10309|10326|10312|10319|10307|0 1755263100000|2025-08-15 13:05:00|10322|10308|10322|10305|10323|10309|10322|10305|0 1755263400000|2025-08-15 13:10:00|10321|10306|10324|10290|10326|10306|10315|10289|0 1755263700000|2025-08-15 13:15:00|10323|10291|10315|10297|10323|10298|10314|10288|4844 1755264000000|2025-08-15 13:20:00|10316|10299|10318|10299|10318|10300|10313|10296|0 1755264300000|2025-08-15 13:25:00|10317|10298|10308|10295|10317|10300|10307|10292|0 1755264600000|2025-08-15 13:30:00|10333|10296|10312|10299|10333|10305|10312|10294|0 1755264900000|2025-08-15 13:35:00|10314|10300|10318|10307|10319|10308|10314|10299|0 1755265200000|2025-08-15 13:40:00|10319|10308|10319|10309|10319|10309|10318|10300|244 1755265500000|2025-08-15 13:45:00|10320|10310|10320|10309|10320|10312|10320|10302|0 1755265800000|2025-08-15 13:50:00||10304||10311||10311||10304|0 1755266100000|2025-08-15 13:55:00|10319|10304|10326|10292|10327|10310|10318|10291|637 1755266400000|2025-08-15 14:00:00|10324|10293|10321|10303|10327|10303|10319|10290|0 1755266700000|2025-08-15 14:05:00|10320|10302|10318|10301|10321|10309|10317|10301|0 1755267000000|2025-08-15 14:10:00|10317|10302|10319|10308|10322|10310|10317|10300|0 1755267300000|2025-08-15 14:15:00|10320|10309|10313|10301|10320|10309|10313|10301|0 1755267600000|2025-08-15 14:20:00|10312||10313||10314||10311||0 1755267900000|2025-08-15 14:25:00|10312||10313||10314||10311||0 1755268200000|2025-08-15 14:30:00|10312||10314||10316||10311||0 1755268500000|2025-08-15 14:35:00|10316|10302|10314|10303|10316|10303|10313|10302|0 1755268800000|2025-08-15 14:40:00|10316||10316||10316||10316||0 1755269100000|2025-08-15 14:45:00||10304||10304||10307||10302|0 1755269400000|2025-08-15 14:50:00|10313|10305|10311|10306|10313|10306|10311|10305|0 1755269700000|2025-08-15 14:55:00|10318|10305|10318|10306|10318|10309|10318|10300|240 1755270000000|2025-08-15 15:00:00|10319|10307|10318|10302|10319|10308|10318|10301|0 1755270300000|2025-08-15 15:05:00|10317|10303|10315|10305|10317|10305|10315|10302|0 1755270600000|2025-08-15 15:10:00||10302||10303||10304||10299|0 1755271200000|2025-08-15 15:20:00||10304||10303||10304||10300|0 1755271500000|2025-08-15 15:25:00|10313|10304|10313|10302|10313|10307|10313|10300|0 1755500400000|2025-08-18 07:00:00|10334|10284|10330|10291|10335|10298|10323|10284|535 1755500700000|2025-08-18 07:05:00|10335|10293|10320|10301|10335|10310|10315|10291|2 1755501000000|2025-08-18 07:10:00|10321|10302|10325|10313|10326|10314|10319|10302|0 1755501300000|2025-08-18 07:15:00|10326||10327||10327||10326||0 1755501600000|2025-08-18 07:20:00|10326|10314|10325|10315|10326|10315|10325|10311|0 1755501900000|2025-08-18 07:25:00|10324||10325||10325||10323||0 1755502200000|2025-08-18 07:30:00|10326|10308|10327|10314|10327|10314|10324|10307|3 1755502500000|2025-08-18 07:35:00|10326|10315|10325|10316|10326|10316|10325|10310|1500 1755502800000|2025-08-18 07:40:00|10327||10327||10327||10327||0 1755503100000|2025-08-18 07:45:00|10326|10317|10328|10317|10328|10317|10325|10317|1 1755503400000|2025-08-18 07:50:00|10327|10321|10326|10321|10328|10321|10326|10321|0 1755503700000|2025-08-18 07:55:00|10328||10330||10332||10326||0 1755504000000|2025-08-18 08:00:00|10329||10326||10329||10326||0 1755504300000|2025-08-18 08:05:00|10327||10327||10327||10327||0 1755504600000|2025-08-18 08:10:00|10326||10326||10326||10326||0 1755505200000|2025-08-18 08:20:00|10327||10328||10328||10325||0 1755505500000|2025-08-18 08:25:00|10329|10315|10328|10317|10330|10318|10328|10315|363 1755505800000|2025-08-18 08:30:00||10313||10317||10317||10313|0 1755506400000|2025-08-18 08:40:00|10330|10318|10330|10319|10330|10319|10330|10314|0 1755506700000|2025-08-18 08:45:00||10314||10318||10318||10314|0 1755507000000|2025-08-18 08:50:00|||||||||8607 1755507300000|2025-08-18 08:55:00|10329||10332||10334||10328||0 1755507600000|2025-08-18 09:00:00|10334||10327||10334||10327||0 1755507900000|2025-08-18 09:05:00|10329||10329||10338||10327||0 1755508200000|2025-08-18 09:10:00|10331|10325|10330|10325|10331|10325|10329|10325|0 1755508800000|2025-08-18 09:20:00|10329|10318|10326|10318|10329|10318|10326|10318|3 1755509100000|2025-08-18 09:25:00|10329|10312|10328|10311|10330|10315|10328|10311|0 1755509400000|2025-08-18 09:30:00|10330|10313|10327|10315|10330|10315|10326|10311|3 1755509700000|2025-08-18 09:35:00|10328||10325||10328||10325||3 1755510000000|2025-08-18 09:40:00|10324||10326||10326||10316||26 1755510300000|2025-08-18 09:45:00|10327||10325||10327||10325||0 1755510600000|2025-08-18 09:50:00|10324||10323||10324||10322||0 1755510900000|2025-08-18 09:55:00|10324||10326||10328||10324||0 1755511200000|2025-08-18 10:00:00|10327|10312|10327|10314|10328|10314|10325|10309|0 1755511500000|2025-08-18 10:05:00|10326||10325||10326||10325||32 1755511800000|2025-08-18 10:10:00|10327||10327||10327||10327||0 1755512700000|2025-08-18 10:25:00||10307||10314||10314||10307|16 1755513000000|2025-08-18 10:30:00|10325|10307|10325|10314|10325|10314|10325|10307|16 1755513300000|2025-08-18 10:35:00|10327||10326||10327||10325||0 1755513600000|2025-08-18 10:40:00|10325||10325||10325||10324||16 1755513900000|2025-08-18 10:45:00|10327||10327||10328||10325||0 1755514200000|2025-08-18 10:50:00|10326||10326||10326||10325||0 1755514500000|2025-08-18 10:55:00|10329||10325||10329||10325||14 1755514800000|2025-08-18 11:00:00|10329||10326||10329||10324||0 1755515100000|2025-08-18 11:05:00|10327|10315|10327|10311|10329|10316|10327|10311|0 1755515400000|2025-08-18 11:10:00||10312||10315||10315||10311|0 1755515700000|2025-08-18 11:15:00||10316||10315||10316||10312|4 1755516000000|2025-08-18 11:20:00|10329|10309|10329|10315|10333|10315|10329|10309|0 1755516300000|2025-08-18 11:25:00|10334|10308|10328|10315|10334|10315|10328|10308|0 1755516600000|2025-08-18 11:30:00|10327||10327||10327||10327||0 1755516900000|2025-08-18 11:35:00|10332||10327||10332||10327||0 1755517200000|2025-08-18 11:40:00|10326||10327||10327||10325||0 1755517800000|2025-08-18 11:50:00|10328|10316|10328|10316|10328|10316|10328|10312|0 1755518100000|2025-08-18 11:55:00|10330|10312|10330|10317|10330|10318|10327|10309|0 1755518400000|2025-08-18 12:00:00|10329|10318|10328|10310|10332|10319|10328|10310|0 1755518700000|2025-08-18 12:05:00|10325|10311|10329|10316|10329|10318|10325|10307|0 1755519000000|2025-08-18 12:10:00|10328|10312|10330|10318|10332|10318|10328|10311|0 1755519300000|2025-08-18 12:15:00|10332|10311|10327|10315|10332|10315|10326|10311|0 1755519600000|2025-08-18 12:20:00|10328|10311|10324|10316|10330|10318|10323|10311|0 1755519900000|2025-08-18 12:25:00|10323|10309|10315|10302|10323|10309|10315|10300|0 1755520200000|2025-08-18 12:30:00|10319|10300|10307|10300|10319|10301|10307|10300|0 1755520500000|2025-08-18 12:35:00|10309||10312||10313||10307||0 1755520800000|2025-08-18 12:40:00|10310||10312||10314||10310||0 1755521100000|2025-08-18 12:45:00|10313||10312||10314||10311||0 1755521400000|2025-08-18 12:50:00|10314|10293|10314|10300|10319|10300|10312|10293|0 1755521700000|2025-08-18 12:55:00|10313|10301|10321|10308|10322|10308|10313|10296|0 1755522000000|2025-08-18 13:00:00|10322||10317||10322||10317||186 1755522300000|2025-08-18 13:05:00|10316||10315||10316||10315||93 1755522600000|2025-08-18 13:10:00|10317|10303|10311|10304|10317|10304|10311|10303|93 1755522900000|2025-08-18 13:15:00|10313|10299|10313|10300|10315|10300|10311|10299|3257 1755523200000|2025-08-18 13:20:00|10312||10309||10313||10308||93 1755523500000|2025-08-18 13:25:00|10311||10310||10312||10309||93 1755523800000|2025-08-18 13:30:00|10313|10295|10310|10298|10313|10298|10308|10295|93 1755524100000|2025-08-18 13:35:00|10309||10308||10311||10306||0 1755524400000|2025-08-18 13:40:00|10309||10309||10312||10307||93 1755524700000|2025-08-18 13:45:00|10308||10306||10308||10306||186 1755525000000|2025-08-18 13:50:00|10305||10305||10307||10303||93 1755525300000|2025-08-18 13:55:00|10304||10305||10306||10301||230 1755525600000|2025-08-18 14:00:00|10303|10292|10300|10292|10305|10292|10300|10292|155 1755525900000|2025-08-18 14:05:00|10305||10301||10305||10298||82 1755526200000|2025-08-18 14:10:00|10299|10293|10298|10293|10303|10293|10298|10293|11512 1755526500000|2025-08-18 14:15:00|10300||10299||10300||10296||152 1755526800000|2025-08-18 14:20:00|10298||10301||10301||10297||41 1755527100000|2025-08-18 14:25:00|10300||10298||10300||10298||123 1755527400000|2025-08-18 14:30:00|10297||10295||10299||10295||41 1755527700000|2025-08-18 14:35:00|10296|10287|10295|10288|10298|10288|10293|10286|117 1755528000000|2025-08-18 14:40:00|10293||10290||10297||10290||188 1755528300000|2025-08-18 14:45:00|10291|10281|10288|10281|10291|10281|10288|10280|521 1755528600000|2025-08-18 14:50:00|10287||10288||10290||10287||123 1755528900000|2025-08-18 14:55:00|10287||10286||10287||10285||82 1755529200000|2025-08-18 15:00:00|10287||10286||10289||10285||209 1755529500000|2025-08-18 15:05:00|10285|10280|10283|10280|10287|10280|10283|10280|92 1755529800000|2025-08-18 15:10:00|10282|10273|10280|10273|10287|10273|10280|10273|499 1755530100000|2025-08-18 15:15:00|10284||10278||10284||10278||188 1755530400000|2025-08-18 15:20:00|10282||10277||10282||10276||82 1755530700000|2025-08-18 15:25:00|10276|10268|10277|10268|10279|10271|10276|10267|127 1755586800000|2025-08-19 07:00:00|10302|10278|10293|10278|10302|10278|10291|10278|241 1755587100000|2025-08-19 07:05:00|10302||10281||10303||10281||0 1755587400000|2025-08-19 07:10:00|10280||10279||10283||10279||0 1755587700000|2025-08-19 07:15:00|10281||10281||10281||10281||0 1755588000000|2025-08-19 07:20:00|10283||10280||10283||10280||0 1755588600000|2025-08-19 07:30:00|10278|10272|10277|10272|10278|10272|10277|10272|2 1755588900000|2025-08-19 07:35:00|10278||10278||10278||10277||2 1755589500000|2025-08-19 07:45:00|10277||10277||10277||10276||154 1755590400000|2025-08-19 08:00:00|10278||10279||10279||10277||0 1755591000000|2025-08-19 08:10:00|10277||10277||10278||10276||0 1755591300000|2025-08-19 08:15:00|10278||10279||10279||10277||10 1755591600000|2025-08-19 08:20:00|10278||10278||10279||10278||0 1755591900000|2025-08-19 08:25:00|10279|10273|10279|10273|10279|10273|10279|10272|0 1755592200000|2025-08-19 08:30:00||10272||10272||10272||10272|3621 1755592500000|2025-08-19 08:35:00||10273||10272||10273||10272|1885 1755592800000|2025-08-19 08:40:00||10273||10275||10275||10272|0 1755593400000|2025-08-19 08:50:00|||||||||1885 1755593700000|2025-08-19 08:55:00|10281||10284||10284||10281||0 1755594600000|2025-08-19 09:10:00|10282||10281||10282||10281||0 1755594900000|2025-08-19 09:15:00|10283||10283||10283||10283||0 1755595200000|2025-08-19 09:20:00|10285||10285||10285||10283||0 1755595500000|2025-08-19 09:25:00|10287|10276|10290|10276|10291|10276|10285|10271|1885 1755595800000|2025-08-19 09:30:00|10292|10277|10288|10279|10292|10279|10288|10277|0 1755596100000|2025-08-19 09:35:00|10287|10277|10288|10277|10288|10279|10286|10277|0 1755596400000|2025-08-19 09:40:00|10290|10279|10290|10278|10295|10280|10290|10278|3770 1755596700000|2025-08-19 09:45:00||10279||10280||10280||10278|0 1755597000000|2025-08-19 09:50:00|10291|10279|10291|10280|10291|10280|10291|10277|0 1755597300000|2025-08-19 09:55:00|10293|10278|10293|10282|10293|10282|10293|10277|0 1755597600000|2025-08-19 10:00:00|10294|10288|10294|10288|10294|10288|10294|10288|0 1755597900000|2025-08-19 10:05:00|10299|10279|10293|10288|10299|10288|10293|10279|0 1755599100000|2025-08-19 10:25:00|10295||10296||10296||10295||0 1755599400000|2025-08-19 10:30:00|10294||10293||10294||10293||0 1755599700000|2025-08-19 10:35:00|10294||10292||10294||10292||0 1755600000000|2025-08-19 10:40:00|10297|10277|10293|10288|10306|10288|10292|10277|100 1755600300000|2025-08-19 10:45:00|10304||10292||10304||10291||100 1755600600000|2025-08-19 10:50:00||10282||10283||10283||10282|110 1755600900000|2025-08-19 10:55:00|10295|10282|10291|10282|10295|10282|10291|10282|0 1755601200000|2025-08-19 11:00:00|10293||10294||10294||10293||0 1755601800000|2025-08-19 11:10:00|10293||10292||10293||10291||0 1755602100000|2025-08-19 11:15:00|10294||10292||10294||10291||0 1755603000000|2025-08-19 11:30:00|10291||10291||10291||10291||0 1755603300000|2025-08-19 11:35:00||10277||10279||10279||10277|0 1755603600000|2025-08-19 11:40:00|10292|10277|10293|10281|10296|10282|10292|10277|58 1755603900000|2025-08-19 11:45:00|10292|10279|10293|10281|10293|10282|10291|10277|0 1755604200000|2025-08-19 11:50:00|10292|10277|10294|10279|10294|10281|10291|10277|0 1755604500000|2025-08-19 11:55:00|10292|10277|10292|10281|10294|10282|10291|10277|0 1755604800000|2025-08-19 12:00:00|10291|10277|10293|10281|10295|10281|10291|10277|0 1755605100000|2025-08-19 12:05:00|10292|10279|10293|10278|10293|10282|10290|10277|2082 1755605400000|2025-08-19 12:10:00||10277||10279||10280||10277|0 1755605700000|2025-08-19 12:15:00|10294|10278|10296|10282|10296|10284|10294|10276|0 1755606000000|2025-08-19 12:20:00|10294|10279|10295|10284|10298|10286|10293|10279|0 1755606300000|2025-08-19 12:25:00|10297|10281|10303|10273|10304|10285|10296|10272|1511 1755606600000|2025-08-19 12:30:00|10302|10274|10293|10276|10307|10277|10293|10272|0 1755606900000|2025-08-19 12:35:00|10295|10277|10300|10283|10300|10289|10295|10277|1 1755607200000|2025-08-19 12:40:00|10301|10285|10301|10290|10301|10291|10300|10283|1 1755607500000|2025-08-19 12:45:00||10285||10286||10290||10285|0 1755607800000|2025-08-19 12:50:00|10303|10287|10303|10287|10303|10290|10301|10285|1 1755608100000|2025-08-19 12:55:00|10302|10285|10302|10286|10305|10289|10301|10285|6 1755608400000|2025-08-19 13:00:00|10303|10285|10301|10287|10304|10290|10301|10285|0 1755608700000|2025-08-19 13:05:00|10302|10286|10303|10287|10303|10288|10302|10286|0 1755609000000|2025-08-19 13:10:00|10302|10285|10302|10285|10302|10287|10301|10285|0 1755609300000|2025-08-19 13:15:00|10301|10283|10300|10284|10301|10285|10299|10283|0 1755609600000|2025-08-19 13:20:00|10302|10286|10298|10285|10302|10286|10298|10285|699 1755609900000|2025-08-19 13:25:00|10301|10287|10299|10286|10301|10287|10299|10286|0 1755610200000|2025-08-19 13:30:00|10298|10287|10296|10281|10302|10287|10293|10280|1 1755610500000|2025-08-19 13:35:00|10298|10282|10297|10284|10299|10285|10296|10279|0 1755610800000|2025-08-19 13:40:00|10299|10285|10298|10285|10302|10285|10296|10282|808 1755611100000|2025-08-19 13:45:00|10301|10284|10302|10283|10302|10286|10297|10282|0 1755611400000|2025-08-19 13:50:00|10301|10284|10298|10283|10303|10286|10297|10283|0 1755611700000|2025-08-19 13:55:00|10302|10284|10299|10285|10303|10286|10297|10283|0 1755612000000|2025-08-19 14:00:00|10303|10286|10299|10287|10303|10288|10298|10285|1 1755612300000|2025-08-19 14:05:00|10303|10288|10299|10290|10303|10292|10299|10287|0 1755612600000|2025-08-19 14:10:00|10300||10299||10304||10299||0 1755612900000|2025-08-19 14:15:00|10298||10298||10302||10298||0 1755613200000|2025-08-19 14:20:00|10297|10289|10299|10290|10301|10290|10296|10289|0 1755613500000|2025-08-19 14:25:00|10298|10289|10297|10289|10302|10290|10296|10289|0 1755613800000|2025-08-19 14:30:00|10301|10290|10297|10289|10301|10291|10297|10289|0 1755614100000|2025-08-19 14:35:00|10302|10290|10295|10289|10302|10294|10295|10289|80 1755614400000|2025-08-19 14:40:00|10294||10296||10299||10294||0 1755614700000|2025-08-19 14:45:00|10295||10295||10299||10295||0 1755615000000|2025-08-19 14:50:00|10294||10293||10294||10293||0 1755615300000|2025-08-19 14:55:00|10294||10293||10297||10293||607 1755615600000|2025-08-19 15:00:00|10292|10282|10291|10282|10298|10283|10291|10279|800 1755615900000|2025-08-19 15:05:00||10279||10283||10283||10279|0 1755616200000|2025-08-19 15:10:00|10294|10279|10294|10279|10296|10282|10292|10278|345 1755616500000|2025-08-19 15:15:00|10296|10280|10294|10280|10296|10282|10292|10278|490 1755616800000|2025-08-19 15:20:00|10296|10279|10294|10286|10296|10286|10293|10279|815 1755617100000|2025-08-19 15:25:00|10293|10287|10291|10279|10293|10287|10285|10279|346 1755673200000|2025-08-20 07:00:00|10312|10279|10300|10277|10312|10282|10298|10277|61 1755673500000|2025-08-20 07:05:00|10304|10278|10293|10279|10304|10281|10290|10277|0 1755673800000|2025-08-20 07:10:00|10304|10280|10295|10281|10304|10283|10293|10279|0 1755674100000|2025-08-20 07:15:00|10297|10282|10297|10281|10297|10283|10295|10280|0 1755674400000|2025-08-20 07:20:00|10296|10279|10295|10280|10297|10281|10295|10279|0 1755674700000|2025-08-20 07:25:00|10294||10295||10297||10293||1 1755675000000|2025-08-20 07:30:00|10297||10292||10297||10291||0 1755675300000|2025-08-20 07:35:00|10294||10290||10294||10290||0 1755675600000|2025-08-20 07:40:00|10292|10277|10289|10277|10292|10277|10288|10277|0 1755675900000|2025-08-20 07:45:00|10291||10286||10291||10286||0 1755676200000|2025-08-20 07:50:00|10290||10287||10291||10285||0 1755676500000|2025-08-20 07:55:00|10289||10290||10291||10285||0 1755676800000|2025-08-20 08:00:00|10289||10286||10292||10285||0 1755677100000|2025-08-20 08:05:00|10288||10287||10288||10286||0 1755677400000|2025-08-20 08:10:00|10290||10292||10292||10287||0 1755677700000|2025-08-20 08:15:00|10291||10284||10291||10284||0 1755678300000|2025-08-20 08:25:00|10292|10279|10292|10279|10293|10279|10292|10279|27 1755678600000|2025-08-20 08:30:00|10293|10280|10293|10279|10293|10281|10293|10279|0 1755678900000|2025-08-20 08:35:00|10294|10280|10296|10281|10297|10282|10294|10280|0 1755679200000|2025-08-20 08:40:00|10295|10280|10295|10281|10295|10282|10295|10279|0 1755679500000|2025-08-20 08:45:00|10296|10282|10299|10285|10299|10285|10296|10280|0 1755679800000|2025-08-20 08:50:00|10298||10299||10299||10298||0 1755680100000|2025-08-20 08:55:00|10300|10279|10316|10277|10317|10280|10300|10277|0 1755680400000|2025-08-20 09:00:00|10315|10278|10306|10282|10318|10282|10304|10277|0 1755680700000|2025-08-20 09:05:00|10305|10284|10302|10286|10305|10286|10301|10284|0 1755681000000|2025-08-20 09:10:00|10303|10287|10301|10287|10304|10288|10292|10284|197 1755681300000|2025-08-20 09:15:00|10303|10286|10303|10288|10305|10289|10301|10286|107 1755681600000|2025-08-20 09:20:00|10304|10287|10303|10288|10304|10289|10303|10287|0 1755681900000|2025-08-20 09:25:00|10305|10289|10304|10288|10305|10290|10303|10288|0 1755682200000|2025-08-20 09:30:00|10305|10289|10303|10290|10305|10290|10303|10289|0 1755682500000|2025-08-20 09:35:00|10302||10303||10303||10301||1012 1755682800000|2025-08-20 09:40:00|||||||||36 1755683100000|2025-08-20 09:45:00|10306|10291|10306|10291|10306|10292|10306|10289|14 1755683400000|2025-08-20 09:50:00|||||||||5 1755683700000|2025-08-20 09:55:00|||||||||5 1755684000000|2025-08-20 10:00:00||10292||10292||10293||10292|5 1755684300000|2025-08-20 10:05:00||10293||10294||10294||10293|5 1755684600000|2025-08-20 10:10:00|10308||10308||10309||10308||0 1755684900000|2025-08-20 10:15:00|10310|10295|10310|10296|10311|10297|10308|10294|0 1755685200000|2025-08-20 10:20:00||10294||10296||10296||10294|0 1755685500000|2025-08-20 10:25:00|10311|10294|10311|10296|10311|10296|10311|10294|5 1755686100000|2025-08-20 10:35:00|10310||10310||10310||10308||5 1755686400000|2025-08-20 10:40:00|10311||10311||10311||10311||0 1755686700000|2025-08-20 10:45:00|10310||10310||10310||10309||0 1755687000000|2025-08-20 10:50:00|10309||10307||10310||10307||160 1755687300000|2025-08-20 10:55:00|10309|10291|10314|10290|10316|10291|10307|10290|0 1755687600000|2025-08-20 11:00:00|10313|10289|10308|10293|10313|10294|10305|10289|0 1755687900000|2025-08-20 11:05:00|10307||10307||10307||10305||6 1755688200000|2025-08-20 11:10:00|10306||10309||10318||10305||6 1755688500000|2025-08-20 11:15:00|10308||10306||10309||10306||3 1755688800000|2025-08-20 11:20:00|10308||10306||10309||10304||0 1755689100000|2025-08-20 11:25:00|10308||10308||10309||10305||0 1755689400000|2025-08-20 11:30:00|10307||10306||10309||10304||0 1755689700000|2025-08-20 11:35:00|10304||10304||10306||10304||1 1755690000000|2025-08-20 11:40:00|10306|10287|10301|10286|10306|10287|10301|10286|1 1755690300000|2025-08-20 11:45:00|10303|10284|10301|10286|10303|10286|10299|10284|0 1755690600000|2025-08-20 11:50:00|10303|10288|10301|10286|10303|10288|10301|10286|0 1755690900000|2025-08-20 11:55:00|10303|10287|10301|10287|10303|10288|10299|10287|0 1755691200000|2025-08-20 12:00:00|10303|10288|10305|10292|10305|10292|10301|10288|0 1755691500000|2025-08-20 12:05:00|10308|10293|10307|10294|10309|10294|10307|10292|0 1755691800000|2025-08-20 12:10:00|10309||10308||10309||10307||0 1755692100000|2025-08-20 12:15:00|10307||10307||10307||10307||0 1755692400000|2025-08-20 12:20:00|10306||10305||10307||10305||0 1755692700000|2025-08-20 12:25:00|10307||10304||10309||10303||0 1755693000000|2025-08-20 12:30:00|10306|10285|10300|10285|10306|10285|10298|10285|6 1755693300000|2025-08-20 12:35:00|10301|10287|10302|10286|10304|10289|10300|10286|0 1755693600000|2025-08-20 12:40:00|10301|10287|10302|10286|10304|10288|10301|10284|0 1755693900000|2025-08-20 12:45:00|10305|10287|10304|10290|10305|10290|10301|10284|0 1755694200000|2025-08-20 12:50:00|10305|10288|10306|10291|10306|10292|10304|10288|0 1755694500000|2025-08-20 12:55:00|10305|10290|10306|10290|10306|10291|10304|10288|0 1755694800000|2025-08-20 13:00:00|10305|10289|10304|10289|10306|10291|10303|10287|0 1755695100000|2025-08-20 13:05:00|10303|10288|10304|10288|10307|10291|10302|10288|0 1755695400000|2025-08-20 13:10:00|10305|10287|10303|10288|10305|10289|10302|10287|0 1755695700000|2025-08-20 13:15:00|10304|10289|10303|10287|10306|10291|10302|10287|0 1755696000000|2025-08-20 13:20:00|10304|10288|10302|10286|10306|10290|10300|10286|0 1755696300000|2025-08-20 13:25:00|10301|10284|10299|10284|10303|10286|10298|10283|0 1755696600000|2025-08-20 13:30:00|10298|10285|10296|10285|10298|10285|10295|10285|1 1755696900000|2025-08-20 13:35:00|10297|10286|10295|10286|10297|10286|10295|10286|0 1755697200000|2025-08-20 13:40:00|10294|10284|10290|10282|10296|10285|10289|10282|0 1755697500000|2025-08-20 13:45:00|10291|10283|10296|10284|10297|10284|10291|10283|0 1755697800000|2025-08-20 13:50:00|10295|10286|10297|10289|10300|10289|10293|10282|0 1755698100000|2025-08-20 13:55:00|10299|10290|10295|10290|10301|10290|10295|10290|389 1755698400000|2025-08-20 14:00:00|10294|10286|10294|10286|10300|10286|10292|10286|6 1755698700000|2025-08-20 14:05:00|10293|10284|10292|10284|10294|10284|10292|10284|71 1755699000000|2025-08-20 14:10:00|10290|10281|10289|10281|10295|10281|10288|10281|0 1755699300000|2025-08-20 14:15:00|10288|10282|10292|10283|10297|10283|10288|10282|124 1755699600000|2025-08-20 14:20:00|10291||10292||10295||10290||0 1755699900000|2025-08-20 14:25:00|10291|10284|10294|10285|10294|10285|10290|10284|1 1755700200000|2025-08-20 14:30:00|10296|10283|10293|10286|10298|10287|10291|10283|0 1755700500000|2025-08-20 14:35:00|10292|10287|10295|10287|10297|10287|10292|10287|0 1755700800000|2025-08-20 14:40:00|10294||10294||10294||10293||0 1755701100000|2025-08-20 14:45:00|10297|10288|10296|10290|10302|10291|10294|10286|0 1755701400000|2025-08-20 14:50:00|10295||10297||10301||10295||0 1755701700000|2025-08-20 14:55:00|10296|10291|10297|10291|10300|10291|10296|10291|0 1755702000000|2025-08-20 15:00:00|10298|10292|10297|10293|10299|10293|10295|10292|0 1755702300000|2025-08-20 15:05:00|10300|10294|10300|10294|10301|10294|10299|10294|0 1755702600000|2025-08-20 15:10:00|10299|10293|10301|10298|10304|10298|10299|10293|13 1755702900000|2025-08-20 15:15:00||10292||10292||10292||10292|23 1755703200000|2025-08-20 15:20:00|10300|10290|10299|10290|10303|10292|10299|10290|0 1755703500000|2025-08-20 15:25:00|10298|10291|10297|10290|10298|10292|10297|10290|1 1755759600000|2025-08-21 07:00:00|10328|10278|10312|10283|10328|10287|10310|10278|58 1755759900000|2025-08-21 07:05:00|10320|10284|10312|10289|10320|10291|10302|10280|875 1755760200000|2025-08-21 07:10:00|10311|10280|10303|10280|10315|10291|10295|10277|9 1755760500000|2025-08-21 07:15:00|10302|10279|10303|10285|10305|10287|10300|10277|0 1755760800000|2025-08-21 07:20:00|10302|10283|10294|10285|10305|10285|10292|10283|12 1755761100000|2025-08-21 07:25:00|10293|10290|10298|10278|10307|10290|10292|10277|4 1755761400000|2025-08-21 07:30:00|10297|10279|10291|10283|10298|10283|10290|10279|0 1755761700000|2025-08-21 07:35:00|10290||10291||10297||10289||0 1755762000000|2025-08-21 07:40:00|10292|10284|10291|10281|10296|10285|10290|10281|0 1755762300000|2025-08-21 07:45:00|10290|10282|10290|10283|10295|10283|10289|10281|0 1755762600000|2025-08-21 07:50:00|10297||10290||10297||10288||8 1755762900000|2025-08-21 07:55:00|10291|10278|10295|10278|10299|10279|10289|10277|0 1755763200000|2025-08-21 08:00:00|10291|10281|10290|10283|10301|10283|10290|10279|0 1755763500000|2025-08-21 08:05:00|10298||10292||10298||10290||375 1755763800000|2025-08-21 08:10:00|10293|10285|10293|10285|10298|10285|10290|10285|0 1755764100000|2025-08-21 08:15:00|10298||10293||10298||10292||0 1755764400000|2025-08-21 08:20:00|10292|10281|10293|10283|10293|10283|10292|10281|0 1755764700000|2025-08-21 08:25:00|10292|10279|10297|10278|10301|10283|10292|10277|0 1755765000000|2025-08-21 08:30:00|10306|10277|10291|10283|10306|10284|10291|10277|0 1755765300000|2025-08-21 08:35:00|10290|10281|10291|10281|10297|10281|10290|10281|1270 1755765600000|2025-08-21 08:40:00|10292|10282|10291|10281|10292|10283|10291|10281|0 1755765900000|2025-08-21 08:45:00|10292|10282|10292|10280|10296|10283|10291|10280|38 1755766200000|2025-08-21 08:50:00|10291|10281|10291|10282|10292|10285|10291|10279|0 1755766500000|2025-08-21 08:55:00|10292|10280|10290|10279|10292|10282|10289|10279|38 1755766800000|2025-08-21 09:00:00|10296||10290||10296||10290||0 1755767100000|2025-08-21 09:05:00|10291|10280|10290|10281|10291|10281|10290|10279|2 1755767400000|2025-08-21 09:10:00|10291|10279|10292|10283|10292|10283|10290|10279|0 1755767700000|2025-08-21 09:15:00|10291|10281|10291|10281|10295|10283|10290|10279|0 1755768000000|2025-08-21 09:20:00|10296|10283|10292|10281|10296|10283|10292|10281|2 1755768300000|2025-08-21 09:25:00||10282||10282||10283||10279|0 1755768600000|2025-08-21 09:30:00|10296|10283|10296|10282|10296|10284|10296|10280|0 1755768900000|2025-08-21 09:35:00|10295|10280|10294|10280|10296|10282|10294|10280|0 1755769200000|2025-08-21 09:40:00|10296||10294||10296||10294||0 1755769500000|2025-08-21 09:45:00|10296|10277|10293|10279|10296|10279|10292|10277|0 1755769800000|2025-08-21 09:50:00|10292||10292||10294||10292||0 1755770100000|2025-08-21 09:55:00|10295|10277|10295|10277|10295|10277|10291|10277|0 1755770400000|2025-08-21 10:00:00|10294||10291||10295||10290||1 1755770700000|2025-08-21 10:05:00|||||||||1 1755771000000|2025-08-21 10:10:00|||||||||136 1755771300000|2025-08-21 10:15:00|||||||||45 1755771600000|2025-08-21 10:20:00|10290||10290||10290||10289||0 1755771900000|2025-08-21 10:25:00||10278||10277||10279||10277|0 1755772200000|2025-08-21 10:30:00|10289|10288|10288|10277|10289|10288|10288|10277|373 1755772500000|2025-08-21 10:35:00|10289||10289||10289||10289||373 1755772800000|2025-08-21 10:40:00|10291||10291||10291||10291||0 1755773100000|2025-08-21 10:45:00|10290||10290||10291||10289||0 1755773400000|2025-08-21 10:50:00|||||||||373 1755773700000|2025-08-21 10:55:00|10291|10278|10291|10277|10291|10279|10290|10277|0 1755774000000|2025-08-21 11:00:00|10290||10290||10291||10289||0 1755774300000|2025-08-21 11:05:00|10291|10278|10293|10279|10295|10279|10290|10277|0 1755774600000|2025-08-21 11:10:00|10295|10280|10294|10279|10295|10281|10293|10279|0 1755774900000|2025-08-21 11:15:00|10295|10281|10296|10279|10297|10282|10293|10274|0 1755775200000|2025-08-21 11:20:00|10295|10280|10288|10281|10296|10281|10288|10279|0 1755775500000|2025-08-21 11:25:00|10287|10279|10287|10277|10288|10281|10287|10277|0 1755776100000|2025-08-21 11:35:00|10286||10286||10286||10284||0 1755776400000|2025-08-21 11:40:00|10285||10284||10286||10284||0 1755776700000|2025-08-21 11:45:00|10285|10270|10277|10270|10286|10272|10277|10270|52 1755777000000|2025-08-21 11:50:00||10271||10270||10272||10268|0 1755777300000|2025-08-21 11:55:00||10269||10267||10269||10267|0 1755777600000|2025-08-21 12:00:00||10266||10267||10268||10266|124650 1755777900000|2025-08-21 12:05:00||10266||10267||10268||10266|1 1755778200000|2025-08-21 12:10:00||10266||10270||10270||10266|0 1755778500000|2025-08-21 12:15:00||10268||10268||10270||10267|1 1755778800000|2025-08-21 12:20:00||10267||10270||10272||10267|0 1755779100000|2025-08-21 12:25:00||10272||10265||10273||10265|0 1755779400000|2025-08-21 12:30:00|10288|10266|10287|10271|10288|10274|10280|10266|36 1755779700000|2025-08-21 12:35:00|10288|10272|10287|10279|10288|10284|10287|10271|26455 1755780000000|2025-08-21 12:40:00|10288|10280|10287|10276|10288|10283|10287|10276|0 1755780300000|2025-08-21 12:45:00||10273||10272||10277||10271|26383 1755780600000|2025-08-21 12:50:00|10286|10273|10284|10270|10287|10274|10284|10270|0 1755780900000|2025-08-21 12:55:00|10286|10268|10286|10272|10286|10272|10284|10268|0 1755781200000|2025-08-21 13:00:00|10287|10274|10284|10270|10287|10274|10284|10270|0 1755781500000|2025-08-21 13:05:00|10286|10269|10280|10265|10286|10269|10279|10264|26383 1755781800000|2025-08-21 13:10:00|10279||10280||10281||10277||0 1755782100000|2025-08-21 13:15:00|10279|10266|10282|10267|10282|10268|10278|10265|26383 1755782400000|2025-08-21 13:20:00|10283|10268|10284|10273|10286|10274|10281|10267|0 1755782700000|2025-08-21 13:25:00|10283|10272|10288|10275|10288|10275|10283|10269|0 1755783000000|2025-08-21 13:30:00|10287|10276|10287|10277|10287|10279|10286|10276|0 1755783300000|2025-08-21 13:35:00|10286|10275|10287|10275|10287|10277|10285|10274|0 1755783600000|2025-08-21 13:40:00|10286|10276|10288|10274|10288|10278|10285|10267|0 1755783900000|2025-08-21 13:45:00|10287|10265|10274|10265|10287|10267|10273|10265|0 1755784200000|2025-08-21 13:50:00|10273|10260|10271|10261|10273|10261|10268|10259|11 1755784500000|2025-08-21 13:55:00|10270|10260|10269|10259|10270|10261|10268|10258|150 1755784800000|2025-08-21 14:00:00|10268|10260|10269|10261|10275|10266|10266|10256|100 1755785100000|2025-08-21 14:05:00|10270|10259|10269|10258|10276|10263|10267|10258|0 1755785400000|2025-08-21 14:10:00|10268|10259|10267|10258|10274|10260|10267|10258|0 1755785700000|2025-08-21 14:15:00|10268|10259|10269|10265|10274|10265|10267|10259|319 1755786000000|2025-08-21 14:20:00|10268|10260|10267|10260|10274|10267|10266|10256|191 1755786300000|2025-08-21 14:25:00|10266|10257|10270|10261|10273|10262|10266|10257|426 1755786600000|2025-08-21 14:30:00|10273|10263|10272|10264|10273|10267|10270|10261|90 1755786900000|2025-08-21 14:35:00|10276|10265|10275|10265|10278|10268|10272|10262|0 1755787200000|2025-08-21 14:40:00|10274|10262|10273|10265|10274|10265|10272|10262|0 1755787500000|2025-08-21 14:45:00|10278|10266|10274|10266|10278|10266|10273|10266|100 1755787800000|2025-08-21 14:50:00|10273|10261|10270|10262|10276|10263|10268|10259|250 1755788100000|2025-08-21 14:55:00|10269|10259|10269|10259|10269|10259|10269|10259|0 1755788400000|2025-08-21 15:00:00|10268|10260|10267|10258|10276|10262|10267|10258|0 1755788700000|2025-08-21 15:05:00|10266|10257|10264|10254|10270|10257|10264|10254|390 1755789000000|2025-08-21 15:10:00|10265|10253|10260|10251|10269|10253|10258|10251|0 1755789300000|2025-08-21 15:15:00|10259|10250|10260|10252|10265|10252|10258|10250|15 1755789600000|2025-08-21 15:20:00|10262|10253|10262|10254|10267|10254|10260|10253|387781 1755789900000|2025-08-21 15:25:00|10261|10256|10265|10253|10268|10256|10259|10253|303 1755846000000|2025-08-22 07:00:00|10295|10261|10281|10261|10295|10261|10278|10261|356 1755846300000|2025-08-22 07:05:00|10289||10272||10289||10269||0 1755846600000|2025-08-22 07:10:00|10274||10272||10274||10272||0 1755846900000|2025-08-22 07:15:00|10274||10273||10275||10271||0 1755847200000|2025-08-22 07:20:00|10272||10269||10275||10269||0 1755848400000|2025-08-22 07:40:00|10268||10271||10273||10267||2 1755848700000|2025-08-22 07:45:00|10273||10268||10273||10268||0 1755849000000|2025-08-22 07:50:00|10272||10269||10274||10268||0 1755849300000|2025-08-22 07:55:00||10257||10256||10257||10256|497 1755849600000|2025-08-22 08:00:00||10255||10256||10256||10255|2264 1755849900000|2025-08-22 08:05:00|||||||||905 1755850200000|2025-08-22 08:10:00|||||||||1376 1755850500000|2025-08-22 08:15:00|||||||||1920 1755850800000|2025-08-22 08:20:00|10268||10265||10268||10265||1950 1755851100000|2025-08-22 08:25:00||10254||10254||10254||10254|906 1755851400000|2025-08-22 08:30:00|||||||||1691 1755851700000|2025-08-22 08:35:00|||||||||1477 1755852000000|2025-08-22 08:40:00||10253||10255||10255||10253|1464 1755852300000|2025-08-22 08:45:00||10253||10253||10253||10253|2032 1755852600000|2025-08-22 08:50:00||10254||10255||10255||10254|1089 1755852900000|2025-08-22 08:55:00||10254||10253||10254||10253|1778 1755853200000|2025-08-22 09:00:00|||||||||836 1755853500000|2025-08-22 09:05:00||10252||10253||10253||10252|581 1755853800000|2025-08-22 09:10:00||10252||10254||10254||10252|2678 1755854100000|2025-08-22 09:15:00||10252||10254||10254||10252|1048 1755854400000|2025-08-22 09:20:00|10264|10252|10264|10252|10264|10252|10264|10252|1651 1755854700000|2025-08-22 09:25:00|||||||||1433 1755855000000|2025-08-22 09:30:00|||||||||2193 1755855300000|2025-08-22 09:35:00||10251||10252||10252||10251|1041 1755855600000|2025-08-22 09:40:00|||||||||1597 1755855900000|2025-08-22 09:45:00||10251||10251||10253||10251|1611 1755856200000|2025-08-22 09:50:00||10252||10253||10253||10251|1803 1755856500000|2025-08-22 09:55:00||10252||10252||10253||10251|1600 1755856800000|2025-08-22 10:00:00||10251||10252||10252||10251|1388 1755857100000|2025-08-22 10:05:00||10251||10253||10253||10251|533 1755857400000|2025-08-22 10:10:00||10254||10255||10255||10254|2731 1755857700000|2025-08-22 10:15:00|||||||||1516 1755858000000|2025-08-22 10:20:00||10254||10256||10256||10254|2225 1755858300000|2025-08-22 10:25:00|||||||||2157 1755858600000|2025-08-22 10:30:00|10265|10257|10265|10259|10265|10259|10264|10257|2329 1755858900000|2025-08-22 10:35:00|10264|10257|10265|10259|10265|10259|10264|10257|1656 1755859200000|2025-08-22 10:40:00|10264|10257|10264|10258|10265|10260|10264|10257|2147 1755859500000|2025-08-22 10:45:00|10265|10257|10264|10257|10265|10259|10264|10256|1791 1755859800000|2025-08-22 10:50:00|10265|10256|10265|10258|10265|10259|10264|10256|1804 1755860100000|2025-08-22 10:55:00|10264|10256|10264|10256|10265|10258|10264|10256|1619 1755860400000|2025-08-22 11:00:00|10265|10257|10265|10258|10265|10258|10264|10256|2165 1755860700000|2025-08-22 11:05:00||10256||10258||10258||10256|909 1755861000000|2025-08-22 11:10:00||10256||10258||10258||10256|1676 1755861300000|2025-08-22 11:15:00||10256||10258||10258||10256|1058 1755861600000|2025-08-22 11:20:00||10256||10257||10258||10256|1938 1755861900000|2025-08-22 11:25:00||10256||10256||10257||10256|1351 1755862200000|2025-08-22 11:30:00||10257||10257||10258||10256|1398 1755862500000|2025-08-22 11:35:00||10256||10259||10260||10256|1654 1755862800000|2025-08-22 11:40:00||10257||10257||10261||10256|1748 1755863100000|2025-08-22 11:45:00||10258||10260||10260||10256|1735 1755863400000|2025-08-22 11:50:00|10277|10259|10265|10260|10277|10260|10265|10257|2389 1755863700000|2025-08-22 11:55:00||10258||10259||10261||10256|1668 1755864000000|2025-08-22 12:00:00|10267|10260|10276|10265|10276|10266|10267|10259|532 1755864300000|2025-08-22 12:05:00||10263||10266||10267||10262|801 1755864600000|2025-08-22 12:10:00||10265||10266||10266||10261|1621 1755864900000|2025-08-22 12:15:00||10267||10268||10268||10267|1099 1755865200000|2025-08-22 12:20:00|||||||||2216 1755865500000|2025-08-22 12:25:00|||||||||1783 1755865800000|2025-08-22 12:30:00||10267||10266||10267||10265|1377 1755866100000|2025-08-22 12:35:00|||||||||1439 1755866400000|2025-08-22 12:40:00|10277|10267|10277|10267|10277|10270|10276|10267|1781 1755866700000|2025-08-22 12:45:00|10276|10268|10278|10273|10278|10274|10276|10267|1642 1755867000000|2025-08-22 12:50:00|10277|10269|10279|10275|10290|10275|10277|10269|1903 1755867300000|2025-08-22 12:55:00|10278|10271|10279|10270|10279|10275|10278|10270|1054 1755867600000|2025-08-22 13:00:00|10278|10271|10279|10273|10279|10273|10278|10270|1426 1755867900000|2025-08-22 13:05:00||10274||10273||10274||10271|1766 1755868200000|2025-08-22 13:10:00|10278|10271|10281|10274|10281|10275|10278|10270|1573 1755868500000|2025-08-22 13:15:00|10282|10270|10283|10277|10283|10277|10282|10270|1795 1755868800000|2025-08-22 13:20:00|10285|10278|10285|10277|10285|10279|10285|10276|1182 1755869100000|2025-08-22 13:25:00||10278||10282||10282||10278|1803 1755869400000|2025-08-22 13:30:00|10286|10283|10290|10282|10290|10287|10286|10282|2150 1755869700000|2025-08-22 13:35:00||10283||10286||10287||10282|820 1755870000000|2025-08-22 13:40:00|10291|10287|10292|10285|10292|10289|10291|10284|3016 1755870300000|2025-08-22 13:45:00||10286||10285||10286||10284|1721 1755870600000|2025-08-22 13:50:00|||||||||1427 1755870900000|2025-08-22 13:55:00|10291|10284|10290|10277|10292|10284|10288|10277|739 1755871200000|2025-08-22 14:00:00|10292|10284|10337|10291|10375|10306|10292|10257|1547 1755871500000|2025-08-22 14:05:00|10336|10290|10320|10315|10337|10316|10319|10285|758 1755871800000|2025-08-22 14:10:00|10322|10316|10326|10318|10326|10322|10322|10312|1488 1755872100000|2025-08-22 14:15:00|10328|10316|10337|10326|10344|10328|10328|10316|1308 1755872400000|2025-08-22 14:20:00|10336|10327|10328|10315|10338|10327|10327|10312|1080 1755872700000|2025-08-22 14:25:00|10329|10316|10324|10313|10329|10320|10322|10311|1390 1755873000000|2025-08-22 14:30:00|10323|10314|10321|10308|10324|10318|10320|10307|2130 1755873300000|2025-08-22 14:35:00|10320|10309|10321|10310|10321|10310|10319|10307|1740 1755873600000|2025-08-22 14:40:00|10322|10311|10323|10321|10323|10321|10322|10311|2131 1755873900000|2025-08-22 14:45:00|10325|10322|10329|10323|10329|10325|10325|10318|1670 1755874200000|2025-08-22 14:50:00|10331|10320|10331|10326|10331|10326|10331|10320|1714 1755874500000|2025-08-22 14:55:00|10333|10322|10335|10328|10335|10330|10333|10322|1208 1755874800000|2025-08-22 15:00:00|10337|10326|10337|10334|10337|10334|10336|10326|1082 1755875100000|2025-08-22 15:05:00|10339|10335|10345|10336|10349|10343|10339|10335|1825 1755875400000|2025-08-22 15:10:00|10351|10337|10350|10339|10352|10345|10350|10336|3182 1755875700000|2025-08-22 15:15:00|10349|10336|10348|10336|10349|10336|10348|10336|300 1755876000000|2025-08-22 15:20:00|10347|10337|10348|10341|10348|10341|10347|10336|827 1755876300000|2025-08-22 15:25:00|10347|10336|10350|10340|10352|10343|10345|10336|2999 1756191600000|2025-08-26 07:00:00|10326|10273|10311|10282|10326|10283|10310|10273|464 1756191900000|2025-08-26 07:05:00|10313|10275|10298|10283|10322|10286|10296|10272|40 1756192200000|2025-08-26 07:10:00|10297|10282|10296|10284|10300|10284|10285|10272|1788 1756192500000|2025-08-26 07:15:00|10300|10286|10298|10285|10300|10286|10298|10284|5 1756192800000|2025-08-26 07:20:00|10297|10284|10297|10284|10297|10284|10296|10284|289 1756193100000|2025-08-26 07:25:00|10298|10285|10299|10285|10299|10287|10298|10285|0 1756193400000|2025-08-26 07:30:00|10301|10286|10301|10285|10304|10291|10301|10285|13 1756193700000|2025-08-26 07:35:00|10302|10286|10302|10293|10302|10293|10302|10285|4 1756194000000|2025-08-26 07:40:00|10301|10292|10300|10293|10302|10295|10298|10292|0 1756194300000|2025-08-26 07:45:00|10301|10292|10301|10294|10301|10294|10299|10292|0 1756194600000|2025-08-26 07:50:00|10300|10296|10302|10297|10303|10297|10300|10296|0 1756194900000|2025-08-26 07:55:00|10303|10296|10303|10296|10306|10296|10302|10296|0 1756195200000|2025-08-26 08:00:00|10302|10298|10303|10296|10304|10298|10302|10296|3 1756195500000|2025-08-26 08:05:00|10302|10298|10303|10296|10303|10298|10302|10296|0 1756195800000|2025-08-26 08:10:00|10302|10298|10303|10296|10303|10298|10302|10296|0 1756196100000|2025-08-26 08:15:00|10302|10298|10306|10299|10306|10299|10302|10298|0 1756196400000|2025-08-26 08:20:00|10305|10295|10304|10296|10306|10296|10303|10295|1 1756196700000|2025-08-26 08:25:00|10303||10302||10306||10302||50 1756197000000|2025-08-26 08:30:00|10303|10297|10305|10298|10306|10298|10303|10297|500 1756197600000|2025-08-26 08:40:00|10306||10303||10306||10303||0 1756197900000|2025-08-26 08:45:00|10310||10304||10310||10302||0 1756198200000|2025-08-26 08:50:00|10305|10297|10301|10297|10305|10297|10301|10297|0 1756198500000|2025-08-26 08:55:00|10303|10294|10302|10295|10303|10295|10300|10294|0 1756198800000|2025-08-26 09:00:00|10301|10297|10303|10295|10303|10297|10301|10295|1 1756199100000|2025-08-26 09:05:00|10302||10302||10303||10300||0 1756199400000|2025-08-26 09:10:00|10301|10294|10302|10297|10304|10297|10300|10294|0 1756199700000|2025-08-26 09:15:00|10301|10295|10302|10297|10303|10297|10301|10295|0 1756200000000|2025-08-26 09:20:00|10301|10295|10300|10295|10302|10296|10300|10295|0 1756200300000|2025-08-26 09:25:00|10301|10293|10300|10295|10301|10295|10300|10293|0 1756200600000|2025-08-26 09:30:00|10301|10296|10300|10294|10302|10296|10300|10294|0 1756200900000|2025-08-26 09:35:00||10293||10293||10293||10293|0 1756201200000|2025-08-26 09:40:00|10302|10295|10301|10297|10302|10297|10300|10295|12 1756201500000|2025-08-26 09:45:00|10304|10299|10302|10297|10306|10299|10301|10297|14 1756201800000|2025-08-26 09:50:00|10301|10296|10301|10296|10302|10296|10301|10295|17 1756202100000|2025-08-26 09:55:00|10302|10295|10302|10297|10307|10297|10301|10295|100020 1756202400000|2025-08-26 10:00:00|10301|10295|10303|10299|10304|10299|10301|10295|20 1756202700000|2025-08-26 10:05:00|10302|10296|10308|10298|10308|10298|10302|10296|0 1756203000000|2025-08-26 10:10:00|10307|10300|10304|10300|10309|10300|10303|10300|0 1756203300000|2025-08-26 10:15:00|10303||10303||10305||10303||20 1756203600000|2025-08-26 10:20:00|10304|10297|10302|10297|10304|10297|10301|10297|100 1756203900000|2025-08-26 10:25:00|10301|10298|10302|10297|10305|10298|10300|10296|0 1756204200000|2025-08-26 10:30:00|10303||10303||10308||10302||100 1756204500000|2025-08-26 10:35:00|10302||10303||10307||10302||100 1756204800000|2025-08-26 10:40:00|10305||10304||10306||10302||100 1756205100000|2025-08-26 10:45:00|10303||10304||10304||10303||0 1756205400000|2025-08-26 10:50:00|10303|10298|10304|10298|10309|10299|10302|10298|100 1756205700000|2025-08-26 10:55:00||10294||10294||10294||10294|0 1756206000000|2025-08-26 11:00:00|10303|10296|10304|10298|10306|10298|10303|10296|100 1756206300000|2025-08-26 11:05:00|10309|10300|10308|10302|10310|10302|10304|10300|0 1756206600000|2025-08-26 11:10:00|10307|10301|10307|10300|10309|10302|10306|10300|0 1756206900000|2025-08-26 11:15:00|10308|10299|10305|10301|10309|10302|10304|10297|0 1756207200000|2025-08-26 11:20:00|10311|10302|10305|10300|10311|10304|10304|10300|1228 1756207500000|2025-08-26 11:25:00|10309|10293|10309|10298|10309|10299|10305|10291|0 1756207800000|2025-08-26 11:30:00|10307|10297|10307|10303|10312|10303|10305|10296|0 1756208100000|2025-08-26 11:35:00|10308|10304|10310|10306|10317|10306|10307|10304|0 1756208400000|2025-08-26 11:40:00|10316|10307|10312|10310|10319|10310|10309|10304|0 1756208700000|2025-08-26 11:45:00|10320|10306|10314|10309|10320|10309|10312|10306|20 1756209000000|2025-08-26 11:50:00|||||||||4891 1756209300000|2025-08-26 11:55:00|10315|10311|10314|10306|10319|10311|10312|10305|0 1756209600000|2025-08-26 12:00:00|10313|10307|10319|10313|10324|10313|10313|10307|0 1756209900000|2025-08-26 12:05:00|10326|10315|10325|10317|10328|10319|10321|10315|13 1756210200000|2025-08-26 12:10:00|10324|10318|10323|10318|10330|10319|10321|10316|0 1756210500000|2025-08-26 12:15:00|10324|10320|10322|10315|10325|10320|10320|10313|0 1756210800000|2025-08-26 12:20:00|10321|10313|10317|10312|10321|10313|10316|10309|31 1756211100000|2025-08-26 12:25:00|10318|10310|10314|10294|10334|10312|10314|10294|0 1756211400000|2025-08-26 12:30:00|10311|10293|10312|10306|10314|10306|10309|10290|273 1756211700000|2025-08-26 12:35:00|10311|10307|10313|10307|10313|10307|10311|10302|0 1756212000000|2025-08-26 12:40:00|10312|10306|10311|10305|10314|10308|10311|10303|148 1756212300000|2025-08-26 12:45:00|10313|10306|10312|10307|10314|10307|10311|10303|679 1756212600000|2025-08-26 12:50:00|10313|10308|10314|10304|10316|10310|10313|10304|0 1756212900000|2025-08-26 12:55:00|10313|10306|10321|10297|10321|10308|10311|10297|677 1756213200000|2025-08-26 13:00:00|10320|10298|10309|10300|10320|10304|10306|10294|10001 1756213500000|2025-08-26 13:05:00|10310|10302|10310|10300|10312|10302|10310|10299|0 1756213800000|2025-08-26 13:10:00|10309|10299|10310|10300|10312|10302|10309|10299|1 1756214100000|2025-08-26 13:15:00|10309|10299|10308|10300|10309|10300|10308|10298|50 1756214400000|2025-08-26 13:20:00||10298||10301||10301||10298|0 1756214700000|2025-08-26 13:25:00|10307|10300|10313|10299|10314|10303|10306|10293|0 1756215000000|2025-08-26 13:30:00|10312|10288|10310|10301|10312|10303|10306|10288|252 1756215300000|2025-08-26 13:35:00|10312|10302|10312|10301|10315|10302|10311|10300|0 1756215600000|2025-08-26 13:40:00|10311|10300|10307|10300|10311|10300|10307|10300|0 1756215900000|2025-08-26 13:45:00|10306|10299|10304|10297|10313|10299|10304|10295|103 1756216200000|2025-08-26 13:50:00|10305|10295|10305|10299|10307|10299|10304|10295|0 1756216500000|2025-08-26 13:55:00|10306|10296|10307|10300|10307|10300|10306|10296|0 1756216800000|2025-08-26 14:00:00|10306|10301|10306|10300|10307|10301|10304|10300|70 1756217100000|2025-08-26 14:05:00|10305|10295|10299|10292|10305|10296|10299|10292|230 1756217400000|2025-08-26 14:10:00|10300|10293|10299|10291|10302|10294|10298|10290|0 1756217700000|2025-08-26 14:15:00|10301|10292|10300|10293|10302|10294|10300|10290|0 1756218000000|2025-08-26 14:20:00||10294||10297||10297||10294|6790 1756218300000|2025-08-26 14:25:00|10304|10295|10301|10294|10304|10296|10301|10294|20 1756218600000|2025-08-26 14:30:00|10302|10295|10301|10296|10304|10296|10301|10290|15 1756218900000|2025-08-26 14:35:00|10302|10297|10301|10296|10306|10297|10301|10296|0 1756219200000|2025-08-26 14:40:00|10300|10293|10300|10292|10304|10295|10299|10292|0 1756219500000|2025-08-26 14:45:00|10299|10291|10295|10287|10299|10291|10294|10287|0 1756219800000|2025-08-26 14:50:00|10294|10288|10296|10290|10301|10290|10294|10288|0 1756220100000|2025-08-26 14:55:00|10299|10292|10304|10292|10304|10292|10298|10292|0 1756220400000|2025-08-26 15:00:00|10303|10294|10304|10296|10306|10297|10302|10294|8 1756220700000|2025-08-26 15:05:00|10306|10298|10306|10299|10306|10299|10305|10298|0 1756221000000|2025-08-26 15:10:00|||||||||66 1756221300000|2025-08-26 15:15:00||10300||10298||10300||10298|166 1756221600000|2025-08-26 15:20:00|10305|10295|10303|10295|10305|10295|10302|10295|158 1756221900000|2025-08-26 15:25:00|10304|10297|10306|10298|10307|10299|10303|10296|249 1756278000000|2025-08-27 07:00:00|10336|10287|10322|10297|10336|10297|10319|10287|130 1756278300000|2025-08-27 07:05:00|10321|10287|10319|10294|10330|10295|10314|10287|390 1756278600000|2025-08-27 07:10:00|10315|10296|10315|10296|10319|10297|10307|10289|0 1756278900000|2025-08-27 07:15:00|10314|10297|10316|10295|10316|10297|10313|10292|0 1756279200000|2025-08-27 07:20:00|10315|10293|10310|10292|10316|10296|10310|10292|2 1756279500000|2025-08-27 07:25:00||10293||10294||10295||10292|4 1756279800000|2025-08-27 07:30:00|10315|10293|10314|10296|10315|10296|10314|10293|0 1756280100000|2025-08-27 07:35:00|||||||||1 1756280400000|2025-08-27 07:40:00||10298||10297||10298||10296|330 1756280700000|2025-08-27 07:45:00|10319|10298|10318|10301|10319|10303|10318|10297|205 1756281000000|2025-08-27 07:50:00|10322|10298|10325|10305|10329|10306|10320|10297|0 1756281300000|2025-08-27 07:55:00|10323|10304|10326|10305|10326|10305|10323|10303|0 1756281600000|2025-08-27 08:00:00|10325|10304|10323|10306|10325|10306|10323|10304|69 1756281900000|2025-08-27 08:05:00|10322|10305|10320|10303|10322|10305|10320|10303|0 1756282200000|2025-08-27 08:10:00||10304||10304||10304||10304|1 1756282800000|2025-08-27 08:20:00||10305||10306||10306||10304|0 1756283100000|2025-08-27 08:25:00|10324|10307|10322|10306|10324|10312|10322|10306|0 1756283400000|2025-08-27 08:30:00|10324|10307|10325|10310|10326|10314|10322|10306|0 1756283700000|2025-08-27 08:35:00||10312||10310||10314||10309|0 1756284000000|2025-08-27 08:40:00||10312||10312||10313||10309|0 1756284300000|2025-08-27 08:45:00|10326|10309|10326|10312|10326|10313|10326|10309|0 1756284600000|2025-08-27 08:50:00||10310||10315||10315||10309|0 1756284900000|2025-08-27 08:55:00||10314||10310||10316||10310|1 1756285200000|2025-08-27 09:00:00||10311||10315||10315||10310|0 1756285500000|2025-08-27 09:05:00|10328|10311|10330|10315|10330|10317|10326|10311|0 1756285800000|2025-08-27 09:10:00|10331|10311|10328|10313|10331|10315|10328|10311|0 1756286100000|2025-08-27 09:15:00|10329|10311|10329|10312|10329|10315|10329|10311|0 1756286400000|2025-08-27 09:20:00||10313||10311||10315||10311|0 1756286700000|2025-08-27 09:25:00||10313||10314||10315||10311|5 1756287000000|2025-08-27 09:30:00||10311||10310||10315||10309|5 1756287300000|2025-08-27 09:35:00|10327|10309|10326|10312|10329|10312|10326|10309|5 1756287600000|2025-08-27 09:40:00|10323|10310|10325|10310|10325|10312|10323|10306|5 1756287900000|2025-08-27 09:45:00|10324|10309|10321|10309|10324|10309|10321|10309|0 1756288200000|2025-08-27 09:50:00|10319|10308|10317|10308|10319|10308|10317|10308|5 1756288500000|2025-08-27 09:55:00|10319||10317||10319||10317||0 1756288800000|2025-08-27 10:00:00|10319||10319||10319||10319||0 1756289400000|2025-08-27 10:10:00|10318||10317||10318||10317||5 1756289700000|2025-08-27 10:15:00|10316||10317||10317||10315||0 1756290000000|2025-08-27 10:20:00||10299||10308||10308||10299|5 1756290300000|2025-08-27 10:25:00|10316|10298|10316|10308|10316|10308|10316|10298|722 1756290600000|2025-08-27 10:30:00|10317||10317||10317||10317||0 1756290900000|2025-08-27 10:35:00|10319||10319||10319||10319||1 1756291200000|2025-08-27 10:40:00|10318|10301|10317|10308|10318|10308|10317|10301|2 1756291500000|2025-08-27 10:45:00|10318||10318||10318||10318||0 1756291800000|2025-08-27 10:50:00|10317||10316||10317||10316||0 1756292100000|2025-08-27 10:55:00|10315||10315||10315||10315||0 1756292400000|2025-08-27 11:00:00|10316|10298|10314|10297|10316|10301|10314|10297|100 1756292700000|2025-08-27 11:05:00|10315|10301|10315|10302|10315|10302|10315|10297|100 1756293000000|2025-08-27 11:10:00|10317|10300|10315|10302|10318|10302|10315|10298|100 1756293300000|2025-08-27 11:15:00|10316|10300|10313|10300|10317|10302|10313|10298|100 1756293600000|2025-08-27 11:20:00||10298||10299||10300||10298|0 1756293900000|2025-08-27 11:25:00||10300||10302||10302||10298|0 1756294200000|2025-08-27 11:30:00|10318|10298|10318|10305|10318|10305|10316|10297|0 1756294500000|2025-08-27 11:35:00|10317|10301|10318|10303|10318|10305|10315|10301|0 1756294800000|2025-08-27 11:40:00|10317|10305|10315|10301|10318|10305|10315|10298|0 1756295100000|2025-08-27 11:45:00|10316|10303|10318|10303|10318|10305|10315|10298|0 1756295400000|2025-08-27 11:50:00|10319|10305|10318|10305|10319|10305|10318|10301|0 1756295700000|2025-08-27 11:55:00|10317|10299|10314|10301|10318|10302|10314|10298|0 1756296000000|2025-08-27 12:00:00|10315|10297|10314|10301|10315|10302|10313|10297|1 1756296300000|2025-08-27 12:05:00|10317|10299|10315|10306|10318|10306|10315|10299|64 1756296600000|2025-08-27 12:10:00|10316||10317||10318||10315||0 1756296900000|2025-08-27 12:15:00|10316||10316||10316||10312||0 1756297200000|2025-08-27 12:20:00|10314||10312||10317||10311||0 1756297500000|2025-08-27 12:25:00|10314|10296|10307|10293|10314|10296|10307|10293|46 1756297800000|2025-08-27 12:30:00|10305|10292|10308|10295|10310|10296|10305|10290|0 1756298100000|2025-08-27 12:35:00|10310|10294|10302|10287|10310|10296|10301|10287|0 1756298400000|2025-08-27 12:40:00|10301|10284|10296|10286|10303|10286|10296|10284|98 1756298700000|2025-08-27 12:45:00|10298|10288|10303|10292|10303|10292|10296|10288|0 1756299000000|2025-08-27 12:50:00|10304||10303||10304||10303||0 1756299300000|2025-08-27 12:55:00|10302||10299||10302||10298||0 1756299600000|2025-08-27 13:00:00|10298|10283|10300|10287|10301|10287|10296|10282|14 1756299900000|2025-08-27 13:05:00|10298|10286|10303|10290|10305|10292|10298|10282|0 1756300200000|2025-08-27 13:10:00|10302|10289|10302|10289|10306|10290|10300|10287|0 1756300500000|2025-08-27 13:15:00|10301|10287|10300|10286|10303|10289|10299|10286|0 1756300800000|2025-08-27 13:20:00|10302|10285|10301|10287|10302|10287|10298|10283|0 1756301100000|2025-08-27 13:25:00|10300|10286|10301|10285|10302|10290|10299|10283|195 1756301400000|2025-08-27 13:30:00|10300|10284|10297|10285|10301|10285|10296|10284|585 1756301700000|2025-08-27 13:35:00|10296||10298||10301||10296||590 1756302000000|2025-08-27 13:40:00|10297|10286|10296|10287|10299|10287|10295|10286|0 1756302300000|2025-08-27 13:45:00|10297|10288|10302|10293|10302|10293|10297|10288|0 1756302600000|2025-08-27 13:50:00|10303||10303||10303||10303||0 1756302900000|2025-08-27 13:55:00|10302|10288|10295|10284|10302|10288|10294|10284|0 1756303200000|2025-08-27 14:00:00|10296|10285|10291|10279|10296|10286|10290|10279|0 1756303500000|2025-08-27 14:05:00|10290|10280|10291|10278|10294|10282|10289|10276|0 1756303800000|2025-08-27 14:10:00|10290|10276|10295|10282|10296|10283|10290|10276|40011 1756304100000|2025-08-27 14:15:00|10294|10280|10294|10282|10295|10283|10292|10278|0 1756304400000|2025-08-27 14:20:00|10296|10280|10297|10287|10299|10287|10295|10280|0 1756304700000|2025-08-27 14:25:00|10298|10283|10299|10285|10300|10288|10298|10282|0 1756305000000|2025-08-27 14:30:00|10301|10286|10297|10282|10301|10289|10296|10279|0 1756305300000|2025-08-27 14:35:00|10296|10283|10295|10279|10298|10285|10295|10279|0 1756305600000|2025-08-27 14:40:00|10294|10280|10296|10282|10296|10283|10293|10279|6 1756305900000|2025-08-27 14:45:00|10298|10283|10299|10286|10299|10287|10297|10280|0 1756306200000|2025-08-27 14:50:00|10298|10287|10299|10289|10301|10289|10298|10282|0 1756306500000|2025-08-27 14:55:00|10301|10290|10301|10291|10302|10291|10301|10290|1 1756306800000|2025-08-27 15:00:00|10302|10292|10302|10295|10302|10295|10302|10292|0 1756307100000|2025-08-27 15:05:00|10308|10296|10307|10297|10310|10298|10307|10295|107 1756307400000|2025-08-27 15:10:00|10308|10298|10307|10301|10308|10302|10307|10298|418 1756307700000|2025-08-27 15:15:00|10306||10307||10307||10306||616 1756308000000|2025-08-27 15:20:00||10298||10301||10301||10298|906 1756308300000|2025-08-27 15:25:00|10306|10298|10308|10298|10309|10299|10302|10297|1347 1756364400000|2025-08-28 07:00:00|10349|10311|10350|10324|10350|10327|10345|10311|6 1756364700000|2025-08-28 07:05:00||10325||10327||10339||10314|1 1756365000000|2025-08-28 07:10:00|10349|10328|10350|10344|10350|10344|10349|10318|942 1756365300000|2025-08-28 07:15:00||10345||10344||10346||10335|0 1756365900000|2025-08-28 07:25:00|10355|10343|10353|10342|10355|10345|10353|10339|1268 1756366200000|2025-08-28 07:30:00|10354|10343|10348|10334|10355|10346|10348|10334|0 1756366500000|2025-08-28 07:35:00|10350|10336|10351|10337|10351|10337|10348|10335|0 1756366800000|2025-08-28 07:40:00|10350|10338|10350|10335|10351|10343|10349|10335|0 1756367100000|2025-08-28 07:45:00|10349|10334|10349|10334|10351|10334|10349|10334|0 1756367400000|2025-08-28 07:50:00|10351|10335|10351|10342|10351|10343|10347|10335|0 1756367700000|2025-08-28 07:55:00|10349|10340|10351|10339|10352|10344|10348|10339|0 1756368000000|2025-08-28 08:00:00|10352||10348||10352||10347||0 1756368300000|2025-08-28 08:05:00|10349||10350||10350||10349||0 1756368600000|2025-08-28 08:10:00|10349||10347||10350||10347||0 1756368900000|2025-08-28 08:15:00|10349|10340|10349|10340|10349|10342|10346|10339|0 1756369200000|2025-08-28 08:20:00|10351|10341|10353|10343|10353|10344|10351|10339|0 1756369500000|2025-08-28 08:25:00|10351|10344|10348|10339|10352|10344|10347|10339|0 1756369800000|2025-08-28 08:30:00|10347||10348||10349||10346||212 1756370100000|2025-08-28 08:35:00|10349||10351||10352||10349||0 1756370400000|2025-08-28 08:40:00|10352||10349||10352||10348||0 1756370700000|2025-08-28 08:45:00|10350||10349||10350||10347||0 1756371000000|2025-08-28 08:50:00|10348||10348||10348||10347||0 1756371300000|2025-08-28 08:55:00|10349||10351||10354||10349||0 1756371600000|2025-08-28 09:00:00|10354||10350||10354||10348||0 1756371900000|2025-08-28 09:05:00|10349||10344||10350||10344||0 1756372200000|2025-08-28 09:10:00|10343|10335|10342|10336|10343|10337|10341|10331|10 1756372500000|2025-08-28 09:15:00|10341|10331|10341|10334|10342|10335|10340|10327|0 1756372800000|2025-08-28 09:20:00|10340|10326|10339|10325|10340|10331|10339|10325|0 1756373100000|2025-08-28 09:25:00|10340|10326|10340|10334|10340|10334|10340|10325|0 1756373400000|2025-08-28 09:30:00|10345|10326|10343|10328|10345|10335|10342|10326|0 1756373700000|2025-08-28 09:35:00|10342|10326|10343|10329|10343|10335|10341|10326|0 1756374000000|2025-08-28 09:40:00||10330||10329||10331||10328|0 1756374300000|2025-08-28 09:45:00||10328||10330||10331||10328|0 1756374600000|2025-08-28 09:50:00||10329||10330||10331||10328|10 1756374900000|2025-08-28 09:55:00||10329||10332||10332||10325|10 1756375200000|2025-08-28 10:00:00|10342|10329|10341|10327|10342|10332|10341|10327|0 1756375500000|2025-08-28 10:05:00||10329||10327||10329||10327|19 1756375800000|2025-08-28 10:10:00|10340|10328|10339|10325|10344|10334|10338|10325|0 1756376100000|2025-08-28 10:15:00|10338|10326|10340|10325|10340|10327|10338|10325|0 1756376400000|2025-08-28 10:20:00|10339|10326|10342|10327|10342|10328|10338|10326|38 1756376700000|2025-08-28 10:25:00|10341|10326|10342|10327|10342|10328|10338|10324|0 1756377000000|2025-08-28 10:30:00|10341|10328|10340|10326|10343|10330|10340|10325|0 1756377300000|2025-08-28 10:35:00|10339|10325|10339|10325|10339|10327|10338|10325|0 1756377600000|2025-08-28 10:40:00|10338|10324|10340|10324|10340|10326|10338|10324|0 1756377900000|2025-08-28 10:45:00|10339|10325|10340|10326|10340|10326|10339|10322|38 1756378200000|2025-08-28 10:50:00|10342|10328|10341|10327|10346|10334|10340|10325|760 1756378500000|2025-08-28 10:55:00|10347|10326|10340|10326|10347|10327|10339|10325|380 1756378800000|2025-08-28 11:00:00||10327||10327||10328||10324|380 1756379100000|2025-08-28 11:05:00|10339|10325|10341|10324|10341|10327|10338|10321|0 1756379400000|2025-08-28 11:10:00|10342|10322|10337|10324|10342|10324|10337|10321|760 1756379700000|2025-08-28 11:15:00|10339|10322|10338|10324|10339|10325|10338|10320|0 1756380000000|2025-08-28 11:20:00|10339|10323|10338|10325|10340|10325|10338|10322|0 1756380300000|2025-08-28 11:25:00|10339|10323|10340|10320|10340|10325|10339|10320|0 1756380600000|2025-08-28 11:30:00|10341|10321|10341|10321|10341|10322|10341|10321|0 1756380900000|2025-08-28 11:35:00|10340|10322|10342|10327|10342|10331|10339|10322|0 1756381200000|2025-08-28 11:40:00|10341|10325|10338|10323|10341|10327|10338|10321|0 1756381500000|2025-08-28 11:45:00||10324||10323||10325||10322|0 1756381800000|2025-08-28 11:50:00|10339|10324|10339|10325|10343|10325|10338|10322|0 1756382100000|2025-08-28 11:55:00|10341|10326|10341|10323|10343|10327|10339|10323|0 1756382400000|2025-08-28 12:00:00|10343|10324|10348|10334|10348|10335|10341|10323|0 1756382700000|2025-08-28 12:05:00|10346|10331|10344|10328|10348|10335|10343|10328|0 1756383000000|2025-08-28 12:10:00|10343|10330|10343|10328|10344|10330|10342|10327|0 1756383300000|2025-08-28 12:15:00|10344|10327|10344|10335|10344|10335|10344|10326|0 1756383600000|2025-08-28 12:20:00|10343|10328|10340|10332|10343|10334|10340|10324|0 1756383900000|2025-08-28 12:25:00|10339|10324|10342|10323|10342|10326|10339|10323|1000 1756384200000|2025-08-28 12:30:00|10343|10322|10344|10327|10346|10330|10336|10305|0 1756384500000|2025-08-28 12:35:00|10343|10328|10341|10325|10343|10330|10337|10321|0 1756384800000|2025-08-28 12:40:00|10343|10326|10348|10336|10348|10337|10343|10323|0 1756385100000|2025-08-28 12:45:00|10350|10334|10348|10336|10350|10338|10348|10332|0 1756385400000|2025-08-28 12:50:00|10350|10338|10349|10337|10351|10339|10347|10333|200 1756385700000|2025-08-28 12:55:00|10348|10336|10345|10332|10348|10336|10345|10326|0 1756386000000|2025-08-28 13:00:00|10347|10328|10347|10337|10348|10337|10342|10326|0 1756386300000|2025-08-28 13:05:00|10345|10336|10343|10336|10347|10338|10342|10333|0 1756386600000|2025-08-28 13:10:00|10342|10335|10345|10334|10347|10338|10342|10333|120 1756386900000|2025-08-28 13:15:00|10344|10335|10346|10334|10347|10336|10342|10334|63 1756387200000|2025-08-28 13:20:00|10345|10335|10344|10331|10347|10338|10342|10328|0 1756387500000|2025-08-28 13:25:00|10346|10332|10342|10329|10346|10334|10342|10328|0 1756387800000|2025-08-28 13:30:00|10341|10323|10345|10333|10346|10333|10341|10323|1762 1756388100000|2025-08-28 13:35:00|10344|10328|10339|10328|10345|10328|10339|10328|1896 1756388400000|2025-08-28 13:40:00|10338|10327|10336|10326|10338|10327|10335|10326|3913 1756388700000|2025-08-28 13:45:00|10335|10325|10342|10330|10342|10332|10334|10324|3075 1756389000000|2025-08-28 13:50:00|10341|10331|10345|10336|10345|10340|10341|10331|1667 1756389300000|2025-08-28 13:55:00|10351|10337|10345|10335|10351|10340|10344|10334|2376 1756389600000|2025-08-28 14:00:00|10344|10340|10345|10333|10348|10340|10342|10332|4374 1756389900000|2025-08-28 14:05:00|10344|10334|10339|10333|10344|10335|10338|10333|2552 1756390200000|2025-08-28 14:10:00|10338|10334|10341|10334|10345|10335|10338|10332|1932 1756390500000|2025-08-28 14:15:00|10340|10332|10340|10334|10340|10334|10340|10332|3304 1756390800000|2025-08-28 14:20:00||10332||10333||10334||10332|2074 1756391100000|2025-08-28 14:25:00|10346|10334|10345|10335|10346|10336|10344|10334|3984 1756391400000|2025-08-28 14:30:00||10334||10334||10335||10332|1761 1756391700000|2025-08-28 14:35:00||10335||10333||10336||10331|1206 1756392000000|2025-08-28 14:40:00|10346|10334|10347|10338|10347|10339|10344|10333|2693 1756392300000|2025-08-28 14:45:00|10348|10339|10347|10339|10348|10340|10347|10336|3457 1756392600000|2025-08-28 14:50:00||10337||10341||10341||10337|1409 1756392900000|2025-08-28 14:55:00|10349|10342|10347|10343|10349|10343|10347|10342|3774 1756393200000|2025-08-28 15:00:00|10349|10345|10352|10347|10353|10347|10349|10343|1480 1756393500000|2025-08-28 15:05:00|10353|10344|10350|10343|10353|10348|10350|10343|5244 1756393800000|2025-08-28 15:10:00|10349|10341|10349|10341|10349|10341|10349|10341|2208 1756394100000|2025-08-28 15:15:00|10352|10342|10353|10345|10353|10349|10351|10342|2666 1756394400000|2025-08-28 15:20:00|10352|10346|10352|10345|10352|10347|10352|10345|4252 1756394700000|2025-08-28 15:25:00|10355|10346|10353|10346|10357|10351|10352|10346|4742 1756450800000|2025-08-29 07:00:00|10373|10318|10359|10334|10373|10334|10355|10318|1279 1756451100000|2025-08-29 07:05:00|10369|10321|10347|10333|10370|10337|10345|10321|0 1756451400000|2025-08-29 07:10:00|10346|10323|10343|10333|10357|10333|10343|10323|0 1756451700000|2025-08-29 07:15:00|10342|10331|10344|10331|10350|10333|10342|10331|1 1756452000000|2025-08-29 07:20:00|10346|10332|10344|10336|10346|10336|10344|10331|1 1756452300000|2025-08-29 07:25:00|10346|10333|10345|10336|10346|10336|10342|10333|1 1756452600000|2025-08-29 07:30:00|10344||10342||10346||10342||414 1756452900000|2025-08-29 07:35:00|10346||10342||10346||10342||0 1756453200000|2025-08-29 07:40:00|10346||10348||10348||10342||0 1756453500000|2025-08-29 07:45:00|10347||10344||10347||10342||0 1756453800000|2025-08-29 07:50:00|10346||10357||10357||10341||0 1756454100000|2025-08-29 07:55:00|10358|10337|10352|10337|10358|10337|10342|10336|392 1756454400000|2025-08-29 08:00:00|10351|10336|10342|10326|10351|10337|10340|10326|2243 1756454700000|2025-08-29 08:05:00|10341|10324|10332|10322|10341|10324|10331|10322|0 1756455000000|2025-08-29 08:10:00|10334|10324|10331|10321|10335|10325|10330|10321|0 1756455300000|2025-08-29 08:15:00|10332||10332||10333||10331||0 1756455600000|2025-08-29 08:20:00|10333|10322|10332|10322|10334|10323|10331|10322|0 1756455900000|2025-08-29 08:25:00|10334||10334||10334||10331||100000 1756456200000|2025-08-29 08:30:00|10333||10334||10334||10332||0 1756456500000|2025-08-29 08:35:00|10336|10323|10336|10324|10336|10324|10336|10323|0 1756457100000|2025-08-29 08:45:00|10335|10322|10333|10322|10336|10322|10332|10322|1 1756457400000|2025-08-29 08:50:00|10334|10321|10331|10325|10334|10325|10331|10321|0 1756457700000|2025-08-29 08:55:00|10332||10334||10334||10330||0 1756458000000|2025-08-29 09:00:00|10333||10332||10334||10330||0 1756458300000|2025-08-29 09:05:00|10334||10332||10335||10332||1 1756458600000|2025-08-29 09:10:00|10334||10334||10334||10332||0 1756458900000|2025-08-29 09:15:00|10333||10332||10334||10331||0 1756459200000|2025-08-29 09:20:00|10334|10322|10331|10322|10334|10322|10331|10322|4 1756459500000|2025-08-29 09:25:00|10333||10334||10335||10332||0 1756459800000|2025-08-29 09:30:00|10335||10333||10335||10332||3 1756460100000|2025-08-29 09:35:00|10335||10333||10335||10333||0 1756460700000|2025-08-29 09:45:00||10323||10324||10324||10323|13 1756461900000|2025-08-29 10:05:00|10338||10338||10338||10334||0 1756462200000|2025-08-29 10:10:00|10336|10326|10336|10324|10339|10327|10336|10324|0 1756462500000|2025-08-29 10:15:00||10325||10326||10326||10325|0 1756462800000|2025-08-29 10:20:00|10340|10324|10336|10326|10340|10326|10336|10324|8 1756463100000|2025-08-29 10:25:00|||||||||16 1756463700000|2025-08-29 10:35:00||10327||10328||10328||10327|8 1756464000000|2025-08-29 10:40:00|10342|10326|10336|10326|10343|10326|10336|10326|16 1756464300000|2025-08-29 10:45:00||10325||10325||10325||10325|0 1756464600000|2025-08-29 10:50:00|10339|10320|10336|10325|10341|10325|10336|10320|30 1756464900000|2025-08-29 10:55:00|||||||||90 1756465200000|2025-08-29 11:00:00|||||||||30 1756465500000|2025-08-29 11:05:00|10335||10335||10339||10334||0 1756465800000|2025-08-29 11:10:00||10324||10323||10326||10323|1643 1756466100000|2025-08-29 11:15:00||10324||10325||10325||10323|0 1756467000000|2025-08-29 11:30:00||10323||10323||10323||10323|0 1756467300000|2025-08-29 11:35:00|10334|10324|10334|10325|10338|10325|10334|10324|0 1756467600000|2025-08-29 11:40:00||10323||10323||10323||10323|0 1756467900000|2025-08-29 11:45:00|10333||10334||10336||10332||0 1756468200000|2025-08-29 11:50:00|10339|10324|10334|10323|10339|10325|10334|10314|0 1756468500000|2025-08-29 11:55:00|10339|10324|10348|10306|10349|10325|10334|10302|0 1756468800000|2025-08-29 12:00:00|10347|10307|10337|10320|10348|10320|10333|10307|0 1756469100000|2025-08-29 12:05:00|10336|10321|10331|10323|10336|10323|10331|10321|0 1756469400000|2025-08-29 12:10:00|10330||10329||10330||10329||0 1756469700000|2025-08-29 12:15:00|10334||10329||10335||10329||0 1756470300000|2025-08-29 12:25:00|10333|10324|10348|10324|10348|10324|10331|10317|0 1756470600000|2025-08-29 12:30:00|10347|10325|10335|10329|10350|10329|10335|10324|0 1756470900000|2025-08-29 12:35:00|10333|10330|10326|10316|10343|10330|10326|10316|128 1756471200000|2025-08-29 12:40:00|10334|10321|10322|10317|10334|10322|10321|10316|44 1756471500000|2025-08-29 12:45:00|10321|10316|10329|10321|10331|10323|10321|10316|0 1756471800000|2025-08-29 12:50:00|10328|10319|10330|10323|10331|10325|10326|10319|0 1756472100000|2025-08-29 12:55:00|10328|10320|10323|10319|10333|10326|10322|10317|124 1756472400000|2025-08-29 13:00:00|10322|10317|10323|10318|10331|10322|10321|10317|0 1756472700000|2025-08-29 13:05:00|10331|10319|10322|10315|10331|10319|10321|10315|0 1756473000000|2025-08-29 13:10:00|10321|10316|10322|10318|10331|10318|10321|10315|0 1756473300000|2025-08-29 13:15:00|10321|10316|10322|10316|10330|10318|10319|10305|122 1756473600000|2025-08-29 13:20:00|10320|10317|10321|10312|10329|10319|10320|10312|39 1756473900000|2025-08-29 13:25:00|10326|10313|10327|10314|10330|10317|10321|10313|0 1756474200000|2025-08-29 13:30:00|10334|10309|10324|10315|10334|10315|10323|10309|0 1756474500000|2025-08-29 13:35:00|10323||10320||10323||10318||0 1756474800000|2025-08-29 13:40:00|10324|10305|10320|10305|10324|10305|10319|10305|728 1756475100000|2025-08-29 13:45:00|10322|10306|10317|10307|10326|10310|10317|10303|0 1756475400000|2025-08-29 13:50:00|10315|10302|10316|10307|10316|10308|10314|10302|0 1756475700000|2025-08-29 13:55:00|10317|10308|10317|10308|10317|10308|10317|10304|0 1756476000000|2025-08-29 14:00:00|10331|10309|10316|10310|10331|10310|10316|10309|0 1756476300000|2025-08-29 14:05:00|10318|10311|10319|10313|10323|10313|10318|10308|104 1756476600000|2025-08-29 14:10:00|10318||10319||10321||10318||0 1756476900000|2025-08-29 14:15:00|10321||10319||10321||10319||104 1756477200000|2025-08-29 14:20:00|10318|10312|10315|10312|10318|10312|10315|10312|365 1756477500000|2025-08-29 14:25:00|10313|10306|10313|10305|10313|10306|10310|10305|922 1756477800000|2025-08-29 14:30:00|10314|10306|10317|10309|10319|10309|10314|10306|0 1756478100000|2025-08-29 14:35:00|10320|10310|10320|10311|10320|10311|10316|10310|150 1756478400000|2025-08-29 14:40:00|10321|10312|10319|10313|10321|10313|10319|10312|104 1756478700000|2025-08-29 14:45:00|10318|10309|10313|10306|10318|10309|10313|10302|82 1756479000000|2025-08-29 14:50:00|10314|10302|10311|10307|10314|10307|10310|10302|0 1756479300000|2025-08-29 14:55:00|10312|10308|10313|10307|10314|10308|10312|10307|1 1756479600000|2025-08-29 15:00:00||10308||10307||10308||10300|214 1756479900000|2025-08-29 15:05:00|10312|10302|10311|10305|10312|10306|10307|10300|15839 1756480200000|2025-08-29 15:10:00|10310||10307||10312||10307||0 1756480500000|2025-08-29 15:15:00|10306|10300|10303|10299|10306|10301|10303|10297|16962 1756480800000|2025-08-29 15:20:00|10307|10300|10305|10301|10309|10301|10303|10300|100 1756481100000|2025-08-29 15:25:00|10304|10297|10303|10299|10307|10299|10300|10292|293 1756710000000|2025-09-01 07:00:00|10320|10281|10314|10281|10320|10289|10301|10281|3819 1756710300000|2025-09-01 07:05:00|10320|10282|10302|10282|10320|10291|10301|10282|0 1756710600000|2025-09-01 07:10:00|10301|10283|10299|10288|10301|10288|10299|10282|0 1756710900000|2025-09-01 07:15:00|10300|10282|10301|10288|10304|10288|10299|10282|0 1756711200000|2025-09-01 07:20:00|10300|10287|10297|10287|10301|10287|10297|10287|1 1756711500000|2025-09-01 07:25:00|10296||10300||10304||10295||0 1756711800000|2025-09-01 07:30:00|10298||10298||10304||10296||0 1756712100000|2025-09-01 07:35:00|10297||10296||10298||10296||190 1756712400000|2025-09-01 07:40:00|10298|10283|10308|10280|10310|10285|10296|10280|0 1756712700000|2025-09-01 07:45:00|10307|10281|10307|10280|10308|10281|10300|10280|0 1756713000000|2025-09-01 07:50:00|10306|10281|10306|10281|10306|10283|10299|10281|1 1756713300000|2025-09-01 07:55:00|10305|10282|10306|10280|10306|10286|10296|10280|0 1756713600000|2025-09-01 08:00:00|10305|10281|10296|10281|10305|10281|10296|10281|2 1756713900000|2025-09-01 08:05:00|10295||10295||10295||10295||143 1756714200000|2025-09-01 08:10:00||10282||10284||10284||10282|0 1756715100000|2025-09-01 08:25:00||10282||10280||10284||10280|0 1756715400000|2025-09-01 08:30:00||10281||10281||10281||10281|0 1756715700000|2025-09-01 08:35:00||10290||10290||10290||10290|0 1756716000000|2025-09-01 08:40:00|10296||10295||10296||10295||0 1756716300000|2025-09-01 08:45:00||10292||10292||10292||10292|0 1756716600000|2025-09-01 08:50:00||10291||10291||10291||10291|0 1756716900000|2025-09-01 08:55:00||10290||10290||10290||10290|0 1756717200000|2025-09-01 09:00:00|10308|10291|10298|10291|10308|10291|10298|10291|30 1756717800000|2025-09-01 09:10:00|||||||||30 1756718100000|2025-09-01 09:15:00|10300||10300||10300||10300||0 1756718400000|2025-09-01 09:20:00|10299||10298||10300||10298||0 1756718700000|2025-09-01 09:25:00|10300||10300||10302||10298||290 1756719000000|2025-09-01 09:30:00|10302||10300||10302||10299||0 1756719300000|2025-09-01 09:35:00|10298||10298||10298||10298||290 1756719900000|2025-09-01 09:45:00|||||||||580 1756720500000|2025-09-01 09:55:00|10302||10299||10302||10298||0 1756720800000|2025-09-01 10:00:00|10302||10300||10302||10298||794 1756721400000|2025-09-01 10:10:00|10302||10301||10302||10301||0 1756721700000|2025-09-01 10:15:00|10299||10299||10299||10299||0 1756722000000|2025-09-01 10:20:00|10301||10300||10301||10299||0 1756722300000|2025-09-01 10:25:00|10299||10299||10299||10298||0 1756722600000|2025-09-01 10:30:00|10297|10292|10299|10292|10300|10292|10297|10292|0 1756722900000|2025-09-01 10:35:00|10298||10298||10298||10298||0 1756723200000|2025-09-01 10:40:00|10297||10298||10298||10297||0 1756723500000|2025-09-01 10:45:00|10297||10297||10298||10297||0 1756723800000|2025-09-01 10:50:00|10296|10290|10296|10293|10296|10293|10296|10290|0 1756724100000|2025-09-01 10:55:00|10295|10290|10294|10290|10296|10290|10294|10290|500 1756724400000|2025-09-01 11:00:00|10296|10281|10295|10280|10296|10281|10292|10280|100 1756724700000|2025-09-01 11:05:00|10294||10292||10296||10292||100 1756725000000|2025-09-01 11:10:00|10294||10292||10294||10292||0 1756725300000|2025-09-01 11:15:00|10294|10279|10294|10279|10294|10279|10290|10279|0 1756725600000|2025-09-01 11:20:00|10293||10290||10296||10290||100 1756725900000|2025-09-01 11:25:00|10296||10291||10296||10290||0 1756726200000|2025-09-01 11:30:00|10293||10291||10293||10291||10 1756726500000|2025-09-01 11:35:00|10290||10289||10291||10289||2000 1756726800000|2025-09-01 11:40:00|10290||10290||10290||10290||1000 1756727100000|2025-09-01 11:45:00|10289||10289||10289||10288||1000 1756727400000|2025-09-01 11:50:00|10290||10290||10290||10290||1000 1756727700000|2025-09-01 11:55:00|10294||10291||10296||10290||0 1756728000000|2025-09-01 12:00:00|10290||10290||10296||10290||0 1756728300000|2025-09-01 12:05:00|||||||||1000 1756728600000|2025-09-01 12:10:00|10291||10290||10291||10289||0 1756729200000|2025-09-01 12:20:00|10291||10291||10291||10291||0 1756729500000|2025-09-01 12:25:00|10295||10290||10295||10290||0 1756729800000|2025-09-01 12:30:00|10294||10291||10296||10289||1 1756730100000|2025-09-01 12:35:00|10290||10289||10291||10289||0 1756730400000|2025-09-01 12:40:00|10288||10288||10288||10287||0 1756730700000|2025-09-01 12:45:00|10289||10291||10291||10287||0 1756731300000|2025-09-01 12:55:00|10293|10280|10296|10281|10296|10281|10291|10280|0 1756731600000|2025-09-01 13:00:00|10295||10293||10296||10292||0 1756731900000|2025-09-01 13:05:00|10296||10297||10297||10292||0 1756732200000|2025-09-01 13:10:00|10296||10292||10298||10292||0 1756732500000|2025-09-01 13:15:00|10298|10282|10299|10283|10300|10283|10292|10282|0 1756732800000|2025-09-01 13:20:00|10298|10284|10299|10285|10300|10285|10293|10284|0 1756733100000|2025-09-01 13:25:00|10298|10281|10294|10279|10300|10281|10294|10279|170 1756733400000|2025-09-01 13:30:00|10293|10281|10299|10282|10299|10283|10292|10281|665 1756733700000|2025-09-01 13:35:00|10298|10283|10293|10284|10300|10284|10293|10282|506 1756734000000|2025-09-01 13:40:00|10294||10293||10294||10293||0 1756734900000|2025-09-01 13:55:00|10299||10299||10302||10296||0 1756735200000|2025-09-01 14:00:00|10301|10285|10296|10286|10301|10286|10296|10285|11 1756735500000|2025-09-01 14:05:00|10297|10287|10299|10288|10302|10288|10296|10286|0 1756735800000|2025-09-01 14:10:00|10302|10286|10298|10295|10302|10295|10298|10286|0 1756736100000|2025-09-01 14:15:00|10302||10300||10302||10300||0 1756737000000|2025-09-01 14:30:00|10299||10296||10299||10296||102 1756737300000|2025-09-01 14:35:00|10302|10288|10298|10288|10303|10288|10297|10288|23 1756737600000|2025-09-01 14:40:00|10297||10302||10302||10297||1 1756737900000|2025-09-01 14:45:00|10301||10296||10302||10296||0 1756739100000|2025-09-01 15:05:00|10294|10291|10295|10287|10295|10294|10294|10287|6 1756739400000|2025-09-01 15:10:00|10294||10293||10302||10293||0 1756739700000|2025-09-01 15:15:00||10288||10288||10288||10288|0 1756740000000|2025-09-01 15:20:00|10292|10287|10294|10287|10296|10287|10292|10287|1 1756740300000|2025-09-01 15:25:00|10293||10302||10303||10290||968 1756796400000|2025-09-02 07:00:00|10314|10279|10299|10279|10314|10281|10297|10279|3882 1756796700000|2025-09-02 07:05:00|10308||10285||10313||10285||0 1756797000000|2025-09-02 07:10:00|10284|10270|10281|10271|10298|10271|10281|10265|3 1756797300000|2025-09-02 07:15:00|10282|10268|10282|10271|10284|10272|10282|10265|2 1756797600000|2025-09-02 07:20:00|10281||10280||10282||10280||0 1756797900000|2025-09-02 07:25:00|10281||10282||10282||10281||0 1756798200000|2025-09-02 07:30:00|10281|10267|10280|10270|10282|10270|10280|10267|1 1756798500000|2025-09-02 07:35:00|10279|10264|10278|10270|10279|10270|10277|10264|0 1756798800000|2025-09-02 07:40:00|10277||10276||10278||10276||0 1756799400000|2025-09-02 07:50:00|10275|10269|10274|10266|10275|10269|10274|10266|1278 1756800000000|2025-09-02 08:00:00|10276||10274||10276||10274||0 1756800300000|2025-09-02 08:05:00|10276||10274||10276||10274||0 1756800600000|2025-09-02 08:10:00|10276|10265|10269|10265|10276|10265|10269|10265|0 1756800900000|2025-09-02 08:15:00|10270|10259|10270|10263|10270|10263|10269|10259|0 1756801200000|2025-09-02 08:20:00|10269|10258|10270|10262|10270|10262|10269|10258|0 1756801800000|2025-09-02 08:30:00|10275|10263|10273|10262|10275|10264|10273|10262|500 1756802100000|2025-09-02 08:35:00|10275|10263|10276|10264|10276|10265|10275|10263|0 1756802700000|2025-09-02 08:45:00||10265||10265||10265||10265|0 1756803000000|2025-09-02 08:50:00|10275||10274||10275||10274||0 1756803300000|2025-09-02 08:55:00|10273|10260|10273|10255|10273|10262|10272|10255|12 1756803600000|2025-09-02 09:00:00|10272|10256|10271|10257|10272|10258|10271|10256|60 1756803900000|2025-09-02 09:05:00|10272|10256|10272|10258|10272|10258|10272|10256|0 1756804200000|2025-09-02 09:10:00|10270|10259|10272|10259|10272|10260|10270|10259|0 1756804500000|2025-09-02 09:15:00|10271|10258|10271|10260|10271|10260|10270|10258|0 1756804800000|2025-09-02 09:20:00|10272|10264|10272|10264|10272|10264|10271|10264|0 1756805100000|2025-09-02 09:25:00|10271||10272||10272||10270||0 1756805400000|2025-09-02 09:30:00|10271||10271||10272||10270||0 1756805700000|2025-09-02 09:35:00|10272|10260|10269|10260|10272|10260|10269|10260|34 1756806300000|2025-09-02 09:45:00|10268||10266||10268||10266||49 1756806900000|2025-09-02 09:55:00||10259||10259||10260||10259|0 1756807200000|2025-09-02 10:00:00|10267|10260|10268|10256|10269|10260|10267|10255|41 1756807500000|2025-09-02 10:05:00|10267|10257|10270|10261|10270|10261|10267|10256|29 1756807800000|2025-09-02 10:10:00|10272|10260|10267|10260|10272|10260|10267|10260|47 1756808100000|2025-09-02 10:15:00|10266|10256|10266|10255|10266|10256|10266|10255|45 1756808400000|2025-09-02 10:20:00||10256||10256||10256||10255|19 1756808700000|2025-09-02 10:25:00|10267||10267||10267||10267||0 1756809000000|2025-09-02 10:30:00|10266||10267||10267||10265||0 1756809300000|2025-09-02 10:35:00|10266||10266||10267||10265||33 1756809600000|2025-09-02 10:40:00|10267|10255|10267|10256|10267|10256|10266|10255|0 1756809900000|2025-09-02 10:45:00|10266|10255|10265|10256|10267|10256|10264|10255|0 1756810200000|2025-09-02 10:50:00|10264|10255|10266|10256|10266|10256|10264|10255|0 1756810500000|2025-09-02 10:55:00|10265|10255|10265|10255|10265|10255|10264|10255|47 1756810800000|2025-09-02 11:00:00|10266||10265||10266||10265||16 1756811100000|2025-09-02 11:05:00|10266||10265||10266||10264||0 1756811700000|2025-09-02 11:15:00|10264||10264||10264||10264||0 1756812300000|2025-09-02 11:25:00||10256||10256||10256||10256|59 1756813500000|2025-09-02 11:45:00|10263|10255|10260|10255|10264|10255|10260|10255|0 1756813800000|2025-09-02 11:50:00|10264|10256|10264|10256|10264|10256|10264|10256|308 1756814100000|2025-09-02 11:55:00||10258||10259||10259||10257|0 1756814400000|2025-09-02 12:00:00|10267|10257|10266|10258|10267|10258|10265|10257|0 1756814700000|2025-09-02 12:05:00|10265|10257|10260|10255|10265|10257|10260|10255|1000 1756815000000|2025-09-02 12:10:00|10259|10251|10256|10248|10259|10251|10250|10242|39166 1756815300000|2025-09-02 12:15:00|10258|10246|10256|10246|10258|10246|10256|10246|0 1756815600000|2025-09-02 12:20:00|10255|10245|10254|10246|10256|10246|10254|10245|0 1756815900000|2025-09-02 12:25:00|10255||10254||10256||10253||0 1756816200000|2025-09-02 12:30:00|10253|10245|10250|10242|10253|10245|10249|10242|0 1756816500000|2025-09-02 12:35:00|10251|10243|10254|10244|10256|10245|10250|10243|3410 1756816800000|2025-09-02 12:40:00|10252|10243|10252|10243|10253|10243|10249|10242|1 1756817100000|2025-09-02 12:45:00|10253|10242|10251|10243|10253|10243|10251|10242|100 1756817700000|2025-09-02 12:55:00|10250|10242|10250|10243|10250|10243|10250|10242|3 1756818000000|2025-09-02 13:00:00||10245||10245||10245||10245|59 1756818300000|2025-09-02 13:05:00|10258|10246|10262|10252|10262|10252|10253|10246|2389 1756818600000|2025-09-02 13:10:00|10264|10253|10264|10253|10266|10254|10261|10252|0 1756818900000|2025-09-02 13:15:00|10265|10254|10267|10259|10267|10259|10265|10253|1 1756819200000|2025-09-02 13:20:00|10266|10258|10269|10258|10270|10258|10264|10251|0 1756819500000|2025-09-02 13:25:00|10268|10253|10264|10251|10276|10258|10262|10247|0 1756819800000|2025-09-02 13:30:00|10263|10252|10259|10242|10264|10252|10252|10240|13434 1756820100000|2025-09-02 13:35:00|10258|10243|10261|10250|10262|10250|10254|10242|0 1756820400000|2025-09-02 13:40:00|10262|10251|10256|10248|10263|10254|10256|10247|2 1756820700000|2025-09-02 13:45:00|10262|10241|10269|10248|10278|10248|10262|10241|363 1756821000000|2025-09-02 13:50:00|10268|10250|10261|10250|10268|10253|10260|10244|803 1756821300000|2025-09-02 13:55:00|10263|10246|10263|10247|10267|10252|10262|10246|0 1756821600000|2025-09-02 14:00:00|10287|10241|10273|10258|10298|10260|10270|10240|1 1756821900000|2025-09-02 14:05:00|10276|10256|10271|10260|10277|10260|10269|10256|0 1756822200000|2025-09-02 14:10:00|10275||10271||10275||10266||0 1756822500000|2025-09-02 14:15:00|10272|10261|10271|10260|10274|10261|10269|10260|0 1756822800000|2025-09-02 14:20:00|10270|10261|10270|10261|10271|10261|10267|10261|4500 1756823100000|2025-09-02 14:25:00|10269|10266|10267|10261|10271|10266|10267|10261|2 1756823400000|2025-09-02 14:30:00|10266|10260|10267|10257|10269|10260|10264|10257|1 1756823700000|2025-09-02 14:35:00|10268|10258|10269|10259|10270|10259|10268|10258|0 1756824000000|2025-09-02 14:40:00|10268|10260|10268|10260|10271|10260|10268|10260|0 1756824300000|2025-09-02 14:45:00|10267|10259|10264|10256|10268|10259|10264|10256|1 1756824600000|2025-09-02 14:50:00|10263|10255|10266|10256|10266|10256|10261|10255|0 1756824900000|2025-09-02 14:55:00|10267||10266||10267||10266||0 1756825200000|2025-09-02 15:00:00|10264|10255|10260|10251|10264|10255|10259|10251|0 1756825500000|2025-09-02 15:05:00|10259||10259||10263||10259||350 1756825800000|2025-09-02 15:10:00|10258|10247|10256|10247|10259|10247|10256|10247|0 1756826100000|2025-09-02 15:15:00||10248||10251||10251||10248|0 1756826400000|2025-09-02 15:20:00|10260||10260||10260||10260||62 1756826700000|2025-09-02 15:25:00|10259|10249|10257|10249|10259|10249|10257|10249|58 1756882800000|2025-09-03 07:00:00|10259|10245|10259|10243|10260|10248|10259|10241|2580 1756883100000|2025-09-03 07:05:00|10260|10241|10258|10247|10260|10248|10257|10240|0 1756883400000|2025-09-03 07:10:00|10256|10242|10258|10244|10258|10244|10255|10242|0 1756883700000|2025-09-03 07:15:00|10256|10242|10252|10241|10258|10244|10252|10241|0 1756884000000|2025-09-03 07:20:00|10258||10257||10258||10252||4 1756884300000|2025-09-03 07:25:00|10255|10242|10259|10245|10259|10245|10253|10242|1 1756884600000|2025-09-03 07:30:00|10258|10242|10258|10244|10258|10244|10258|10242|0 1756884900000|2025-09-03 07:35:00||10245||10246||10246||10245|1 1756885500000|2025-09-03 07:45:00||10247||10241||10247||10241|0 1756885800000|2025-09-03 07:50:00||10242||10244||10250||10242|0 1756886100000|2025-09-03 07:55:00||10245||10251||10252||10245|0 1756886400000|2025-09-03 08:00:00|10260|10252|10273|10257|10273|10257|10260|10251|817 1756886700000|2025-09-03 08:05:00|10272||10264||10272||10264||1952 1756887000000|2025-09-03 08:10:00|10270||10265||10272||10264||0 1756887300000|2025-09-03 08:15:00|10271||10267||10271||10265||0 1756887600000|2025-09-03 08:20:00|10271||10265||10271||10264||0 1756887900000|2025-09-03 08:25:00|10269|10254|10277|10247|10278|10254|10265|10247|0 1756888200000|2025-09-03 08:30:00|10276|10248|10271|10253|10278|10254|10271|10248|0 1756888800000|2025-09-03 08:40:00|10270||10261||10270||10261||0 1756889100000|2025-09-03 08:45:00|10269||10267||10270||10261||0 1756889400000|2025-09-03 08:50:00|10266||10266||10269||10263||0 1756889700000|2025-09-03 08:55:00|10268|10254|10271|10254|10271|10255|10265|10254|0 1756890000000|2025-09-03 09:00:00|10270|10255|10266|10255|10271|10255|10266|10255|0 1756890300000|2025-09-03 09:05:00|10269|10254|10266|10254|10269|10254|10263|10254|1 1756890600000|2025-09-03 09:10:00|10265||10266||10266||10265||0 1756890900000|2025-09-03 09:15:00|10265||10265||10266||10263||0 1756891200000|2025-09-03 09:20:00|10264|10255|10265|10254|10266|10256|10263|10254|0 1756891500000|2025-09-03 09:25:00|10264|10253|10265|10253|10269|10253|10263|10253|0 1756891800000|2025-09-03 09:30:00|10266|10256|10266|10256|10266|10256|10265|10256|41 1756892100000|2025-09-03 09:35:00|10268|10258|10271|10262|10273|10262|10266|10258|0 1756892400000|2025-09-03 09:40:00|10273||10271||10273||10270||0 1756892700000|2025-09-03 09:45:00|10272||10272||10275||10272||0 1756893000000|2025-09-03 09:50:00|10271|10264|10275|10264|10275|10264|10270|10264|0 1756893300000|2025-09-03 09:55:00|10274|10263|10273|10263|10275|10263|10271|10263|0 1756893600000|2025-09-03 10:00:00|10274||10273||10275||10272||0 1756893900000|2025-09-03 10:05:00|10274||10274||10274||10273||5 1756894200000|2025-09-03 10:10:00|10273||10270||10274||10270||0 1756894500000|2025-09-03 10:15:00|10273|10262|10269|10258|10273|10262|10268|10258|0 1756894800000|2025-09-03 10:20:00|10271|10260|10270|10260|10271|10260|10268|10260|0 1756895100000|2025-09-03 10:25:00|10271||10269||10271||10268||94 1756895400000|2025-09-03 10:30:00|10270||10269||10272||10269||0 1756895700000|2025-09-03 10:35:00|10271||10268||10272||10268||94 1756896000000|2025-09-03 10:40:00|10270||10269||10271||10268||1 1756896300000|2025-09-03 10:45:00|10270||10271||10273||10269||0 1756896600000|2025-09-03 10:50:00|10270||10274||10274||10269||0 1756896900000|2025-09-03 10:55:00|10272|10259|10273|10257|10275|10259|10270|10254|0 1756897200000|2025-09-03 11:00:00|10272|10254|10272|10260|10275|10260|10270|10254|0 1756897500000|2025-09-03 11:05:00|10274|10262|10275|10261|10277|10262|10272|10261|0 1756897800000|2025-09-03 11:10:00|10276||10273||10276||10273||0 1756898100000|2025-09-03 11:15:00|10275|10262|10274|10263|10275|10263|10273|10262|0 1756898400000|2025-09-03 11:20:00|10275|10264|10277|10264|10277|10265|10273|10264|0 1756898700000|2025-09-03 11:25:00|10276|10265|10275|10266|10276|10266|10273|10265|0 1756899000000|2025-09-03 11:30:00|10276||10277||10277||10276||0 1756899300000|2025-09-03 11:35:00|10279|10268|10280|10267|10280|10268|10279|10267|0 1756899600000|2025-09-03 11:40:00|10277|10268|10277|10269|10277|10269|10277|10268|0 1756899900000|2025-09-03 11:45:00|10278|10268|10279|10270|10280|10270|10278|10268|0 1756900800000|2025-09-03 12:00:00||10272||10271||10272||10271|0 1756901100000|2025-09-03 12:05:00||10273||10273||10275||10271|0 1756901400000|2025-09-03 12:10:00|10286|10274|10285|10278|10286|10278|10283|10273|40 1756901700000|2025-09-03 12:15:00|10286|10279|10284|10278|10287|10279|10282|10278|0 1756902000000|2025-09-03 12:20:00|10283|10276|10283|10273|10286|10276|10279|10272|11 1756902300000|2025-09-03 12:25:00|10282|10274|10279|10273|10285|10275|10278|10273|0 1756902600000|2025-09-03 12:30:00|10283|10274|10286|10273|10288|10276|10279|10272|0 1756902900000|2025-09-03 12:35:00|10285|10275|10286|10276|10287|10277|10279|10272|0 1756903200000|2025-09-03 12:40:00|10287|10273|10281|10271|10287|10276|10280|10269|0 1756903500000|2025-09-03 12:45:00|10280|10270|10278|10271|10285|10274|10278|10268|59 1756903800000|2025-09-03 12:50:00|10280|10272|10280|10273|10282|10273|10277|10269|0 1756904100000|2025-09-03 12:55:00|10283|10274|10280|10273|10284|10276|10279|10273|1 1756904400000|2025-09-03 13:00:00|10282|10274|10280|10273|10285|10276|10279|10272|0 1756904700000|2025-09-03 13:05:00|10281|10274|10282|10274|10283|10275|10280|10273|0 1756905000000|2025-09-03 13:10:00|10283|10275|10288|10281|10290|10282|10281|10272|0 1756905300000|2025-09-03 13:15:00|10289|10282|10290|10283|10292|10284|10288|10280|0 1756905600000|2025-09-03 13:20:00|10291|10284|10289|10283|10294|10285|10289|10280|0 1756905900000|2025-09-03 13:25:00|10292|10284|10292|10279|10295|10285|10290|10276|460 1756906200000|2025-09-03 13:30:00|10296|10280|10295|10284|10297|10286|10292|10280|0 1756906500000|2025-09-03 13:35:00|10298|10286|10300|10288|10300|10288|10298|10286|0 1756906800000|2025-09-03 13:40:00|10301||10297||10301||10297||0 1756907100000|2025-09-03 13:45:00|10301||10299||10301||10298||0 1756907400000|2025-09-03 13:50:00|10302|10291|10304|10293|10305|10293|10302|10291|287 1756907700000|2025-09-03 13:55:00|10306|10292|10305|10295|10306|10296|10305|10292|0 1756908000000|2025-09-03 14:00:00|10310|10296|10318|10307|10334|10311|10310|10290|22 1756908300000|2025-09-03 14:05:00|10319|10308|10325|10313|10325|10316|10319|10307|0 1756908600000|2025-09-03 14:10:00|10326|10314|10327|10317|10328|10318|10322|10311|0 1756908900000|2025-09-03 14:15:00|10328|10316|10328|10319|10330|10319|10328|10316|1 1756909200000|2025-09-03 14:20:00|10330||10327||10330||10327||233 1756909500000|2025-09-03 14:25:00|10320||10324||10326||10320||40 1756909800000|2025-09-03 14:30:00|10323|10316|10325|10316|10325|10316|10323|10316|9 1756910100000|2025-09-03 14:35:00|10324|10318|10331|10322|10331|10322|10323|10318|411 1756910400000|2025-09-03 14:40:00|10332||10332||10332||10332||136 1756910700000|2025-09-03 14:45:00|10331||10330||10331||10330||2 1756911000000|2025-09-03 14:50:00|10329||10328||10329||10328||50 1756911300000|2025-09-03 14:55:00|10327|10321|10324|10318|10327|10321|10324|10318|0 1756911600000|2025-09-03 15:00:00|10326|10315|10326|10317|10326|10317|10326|10315|233 1756911900000|2025-09-03 15:05:00|10325|10318|10327|10319|10329|10319|10325|10318|0 1756912200000|2025-09-03 15:10:00|10328|10318|10326|10316|10330|10318|10326|10316|8 1756912500000|2025-09-03 15:15:00|10328|10315|10327|10317|10328|10317|10323|10315|40000 1756912800000|2025-09-03 15:20:00|10328|10318|10329|10318|10329|10318|10328|10318|7 1756913100000|2025-09-03 15:25:00|10332|10319|10332|10323|10333|10327|10332|10319|3 1756969200000|2025-09-04 07:00:00|10341|10328|10341|10327|10341|10340|10338|10320|139 1756969500000|2025-09-04 07:05:00|10340|10328|10341|10333|10341|10340|10340|10327|255 1756969800000|2025-09-04 07:10:00||10328||10334||10336||10321|4 1756970100000|2025-09-04 07:15:00||10333||10335||10337||10333|74 1756970400000|2025-09-04 07:20:00||10336||10338||10339||10336|29 1756970700000|2025-09-04 07:25:00|10342|10335|10354|10342|10354|10343|10342|10335|1199 1756971000000|2025-09-04 07:30:00||10343||10343||10343||10343|240 1756971300000|2025-09-04 07:35:00|10355|10344|10355|10345|10355|10346|10355|10344|0 1756971600000|2025-09-04 07:40:00||10346||10345||10346||10340|45 1756971900000|2025-09-04 07:45:00|10354|10344|10354|10343|10354|10345|10354|10338|45 1756972200000|2025-09-04 07:50:00|10353|10342|10349|10343|10353|10344|10349|10339|64 1756972500000|2025-09-04 07:55:00|10350|10344|10350|10342|10350|10345|10350|10339|29 1756972800000|2025-09-04 08:00:00|10349|10343|10351|10346|10351|10350|10348|10341|2131 1756973100000|2025-09-04 08:05:00|10352|10351|10355|10347|10355|10351|10352|10343|408 1756973400000|2025-09-04 08:10:00|10348|10344|10348|10345|10348|10347|10348|10342|176062 1756973700000|2025-09-04 08:15:00|10346|10346|10346|10343|10346|10347|10346|10340|299 1756974000000|2025-09-04 08:20:00|10355|10344|10355|10347|10355|10348|10355|10344|16 1756974300000|2025-09-04 08:25:00||10348||10344||10348||10338|0 1756974600000|2025-09-04 08:30:00||10339||10349||10349||10339|33 1756974900000|2025-09-04 08:35:00||10348||10347||10349||10346|5 1756975200000|2025-09-04 08:40:00||10348||10348||10349||10347|46 1756975500000|2025-09-04 08:45:00||10347||10348||10348||10347|34 1756975800000|2025-09-04 08:50:00||10349||10348||10349||10344|63 1756976100000|2025-09-04 08:55:00||10340||10339||10349||10338|0 1756976400000|2025-09-04 09:00:00||10340||10348||10349||10338|0 1756976700000|2025-09-04 09:05:00||10344||10348||10349||10344|96 1756977000000|2025-09-04 09:10:00||10344||10347||10348||10343|0 1756977300000|2025-09-04 09:15:00||10348||10347||10349||10347|0 1756977600000|2025-09-04 09:20:00||10345||10348||10348||10345|34 1756977900000|2025-09-04 09:25:00||10342||10347||10347||10342|34 1756978200000|2025-09-04 09:30:00||10342||10348||10349||10342|0 1756978500000|2025-09-04 09:35:00||10349||10348||10349||10341|0 1756978800000|2025-09-04 09:40:00||10343||10348||10348||10343|34 1756979100000|2025-09-04 09:45:00||10349||10350||10352||10345|108 1756979400000|2025-09-04 09:50:00||10351||10352||10352||10347|37 1756979700000|2025-09-04 09:55:00|10356|10353|10356|10355|10356|10355|10356|10351|77 1756980000000|2025-09-04 10:00:00|10357|10354|10357|10354|10357|10355|10357|10353|40 1756980300000|2025-09-04 10:05:00|||||||||255 1756980600000|2025-09-04 10:10:00|10358|10355|10358|10356|10358|10356|10358|10351|29 1756980900000|2025-09-04 10:15:00|10365|10357|10365|10355|10370|10357|10363|10354|56 1756981200000|2025-09-04 10:20:00||10354||10356||10356||10354|28 1756981500000|2025-09-04 10:25:00||10355||10355||10355||10355|44 1756982100000|2025-09-04 10:35:00|10366|10356|10366|10356|10366|10356|10366|10356|45 1756982400000|2025-09-04 10:40:00|10369|10357|10366|10357|10369|10357|10366|10356|91 1756983000000|2025-09-04 10:50:00||10356||10357||10357||10356|45 1756983300000|2025-09-04 10:55:00|10365|10356|10364|10354|10365|10357|10364|10353|34 1756983600000|2025-09-04 11:00:00|10363||10362||10363||10362||36 1756983900000|2025-09-04 11:05:00||10353||10353||10354||10353|0 1756984200000|2025-09-04 11:10:00|10361|10354|10360|10354|10361|10354|10360|10354|97 1756984500000|2025-09-04 11:15:00||10355||10355||10355||10354|29 1756984800000|2025-09-04 11:20:00||10354||10355||10355||10354|28 1756985100000|2025-09-04 11:25:00|10357|10353|10357|10353|10358|10353|10357|10353|28 1756985400000|2025-09-04 11:30:00||10351||10355||10356||10351|28 1756986000000|2025-09-04 11:40:00||10356||10355||10356||10355|29 1756986300000|2025-09-04 11:45:00|10364||10357||10364||10357||30 1756986600000|2025-09-04 11:50:00|10358|10356|10358|10357|10358|10357|10358|10356|228 1756986900000|2025-09-04 11:55:00||10356||10356||10356||10356|0 1756987200000|2025-09-04 12:00:00|10359|10355|10372|10365|10372|10365|10359|10355|89 1756987500000|2025-09-04 12:05:00||10361||10364||10365||10361|0 1756987800000|2025-09-04 12:10:00|10373|10363|10368|10361|10373|10366|10367|10361|1715 1756988100000|2025-09-04 12:15:00|10378|10357|10372|10364|10378|10369|10372|10357|7030 1756988400000|2025-09-04 12:20:00|10371|10362|10368|10359|10371|10364|10368|10354|7018 1756988700000|2025-09-04 12:25:00|10371|10360|10369|10357|10374|10363|10369|10357|80 1756989000000|2025-09-04 12:30:00||10358||10361||10365||10358|34 1756989300000|2025-09-04 12:35:00|10368|10362|10368|10361|10368|10363|10367|10358|75 1756989600000|2025-09-04 12:40:00||10363||10363||10363||10358|0 1756989900000|2025-09-04 12:45:00||10359||10361||10364||10358|955 1756990200000|2025-09-04 12:50:00||10358||10361||10361||10358|45 1756990500000|2025-09-04 12:55:00||10358||10361||10361||10358|34 1756990800000|2025-09-04 13:00:00||10363||10359||10363||10359|0 1756991100000|2025-09-04 13:05:00||10360||10361||10361||10360|56 1756991400000|2025-09-04 13:10:00|10369|10362|10369|10367|10369|10367|10369|10360|82 1756991700000|2025-09-04 13:15:00||10361||10361||10366||10358|580 1756992000000|2025-09-04 13:20:00|10368|10359|10367|10359|10368|10359|10367|10359|500 1756992300000|2025-09-04 13:25:00||10361||10359||10361||10358|33 1756992600000|2025-09-04 13:30:00||10361||10359||10361||10357|181 1756992900000|2025-09-04 13:35:00||10360||10364||10364||10360|43 1756993200000|2025-09-04 13:40:00|10368|10365|10378|10368|10378|10368|10368|10362|79 1756993500000|2025-09-04 13:45:00|10377|10367|10377|10370|10378|10371|10377|10367|0 1756993800000|2025-09-04 13:50:00|10378|10371|10377|10371|10378|10372|10377|10369|63 1756994100000|2025-09-04 13:55:00||10370||10370||10372||10369|39 1756994400000|2025-09-04 14:00:00|10376|10358|10369|10360|10376|10367|10369|10358|0 1756994700000|2025-09-04 14:05:00|10368|10361|10368|10360|10368|10363|10367|10358|0 1756995000000|2025-09-04 14:10:00||10361||10363||10365||10360|48 1756995300000|2025-09-04 14:15:00|10369|10361|10374|10367|10375|10367|10369|10361|31 1756995600000|2025-09-04 14:20:00|10378|10366|10374|10365|10378|10367|10373|10363|1 1756995900000|2025-09-04 14:25:00|10375|10366|10375|10367|10375|10367|10375|10362|0 1756996200000|2025-09-04 14:30:00|10374|10365|10365|10363|10374|10365|10364|10359|292 1756996500000|2025-09-04 14:35:00|10364|10362|10362|10361|10364|10362|10360|10358|290 1756996800000|2025-09-04 14:40:00|10368|10362|10362|10361|10368|10363|10362|10361|46 1756997100000|2025-09-04 14:45:00|10361|10360|10365|10363|10371|10364|10361|10360|52 1756997400000|2025-09-04 14:50:00|10363|10364|10364|10360|10364|10364|10363|10358|1187 1756997700000|2025-09-04 14:55:00|10363|10361|10362|10359|10363|10361|10361|10358|162 1756998000000|2025-09-04 15:00:00|10368|10358|10365|10359|10368|10361|10365|10358|41 1756998300000|2025-09-04 15:05:00|10366|10360|10366|10365|10366|10365|10366|10359|28 1756998600000|2025-09-04 15:10:00||10364||10364||10364||10364|0 1756998900000|2025-09-04 15:15:00||10363||10362||10363||10362|73 1756999200000|2025-09-04 15:20:00|10367|10363|10371|10366|10372|10366|10367|10363|523 1756999500000|2025-09-04 15:25:00|10370|10367|10374|10367|10375|10368|10370|10364|288 1757055600000|2025-09-05 07:00:00|10429|10385|10426|10398|10429|10401|10426|10385|703 1757055900000|2025-09-05 07:05:00|10424|10399|10414|10402|10428|10404|10414|10393|1 1757056200000|2025-09-05 07:10:00|10413|10400|10415|10400|10426|10400|10413|10400|2 1757056500000|2025-09-05 07:15:00|10414||10414||10417||10413||0 1757056800000|2025-09-05 07:20:00||10398||10399||10402||10398|2 1757057100000|2025-09-05 07:25:00|10413|10401|10415|10399|10417|10401|10412|10399|0 1757057400000|2025-09-05 07:30:00|10416|10400|10414|10400|10416|10400|10412|10397|0 1757057700000|2025-09-05 07:35:00|10413|10399|10412|10399|10414|10399|10412|10399|0 1757058000000|2025-09-05 07:40:00||10397||10398||10399||10397|0 1757058300000|2025-09-05 07:45:00|10411||10411||10413||10410||2 1757058600000|2025-09-05 07:50:00||10397||10397||10399||10397|200 1757058900000|2025-09-05 07:55:00|10412|10396|10412|10397|10412|10397|10412|10396|80 1757059200000|2025-09-05 08:00:00|10410|10398|10412|10399|10412|10399|10410|10397|9 1757060100000|2025-09-05 08:15:00||10402||10402||10402||10402|0 1757061000000|2025-09-05 08:30:00|10414||10410||10414||10410||0 1757061300000|2025-09-05 08:35:00|10412||10411||10412||10410||0 1757061600000|2025-09-05 08:40:00|10412||10412||10414||10411||0 1757061900000|2025-09-05 08:45:00|10413||10414||10414||10413||0 1757062200000|2025-09-05 08:50:00|10421||10414||10421||10414||0 1757062500000|2025-09-05 08:55:00|10417|10403|10419|10402|10419|10403|10413|10402|0 1757062800000|2025-09-05 09:00:00|10423||10415||10423||10413||0 1757063100000|2025-09-05 09:05:00|10416||10416||10417||10414||0 1757063400000|2025-09-05 09:10:00|10415|10403|10413|10404|10416|10404|10413|10403|0 1757064600000|2025-09-05 09:30:00||10402||10402||10402||10402|0 1757065200000|2025-09-05 09:40:00||10403||10404||10404||10403|0 1757065500000|2025-09-05 09:45:00|10419||10413||10419||10413||2 1757065800000|2025-09-05 09:50:00|10417||10416||10417||10415||0 1757066100000|2025-09-05 09:55:00|10417||10414||10417||10414||0 1757066400000|2025-09-05 10:00:00|10416||10415||10416||10414||0 1757066700000|2025-09-05 10:05:00||10402||10402||10402||10402|0 1757067000000|2025-09-05 10:10:00||10403||10404||10404||10403|0 1757068800000|2025-09-05 10:40:00||10406||10407||10407||10406|0 1757069100000|2025-09-05 10:45:00|10420||10415||10420||10415||0 1757069400000|2025-09-05 10:50:00|10420||10415||10420||10415||0 1757069700000|2025-09-05 10:55:00|10420|10406|10415|10404|10420|10406|10415|10404|0 1757070000000|2025-09-05 11:00:00||10405||10406||10406||10405|36 1757070600000|2025-09-05 11:10:00||10407||10407||10407||10407|0 1757070900000|2025-09-05 11:15:00||10406||10404||10406||10404|0 1757071500000|2025-09-05 11:25:00||10402||10402||10402||10402|0 1757071800000|2025-09-05 11:30:00||10403||10404||10404||10403|0 1757072100000|2025-09-05 11:35:00|10414|10402|10414|10402|10414|10410|10413|10402|466 1757072400000|2025-09-05 11:40:00||10404||10405||10405||10404|0 1757072700000|2025-09-05 11:45:00||10403||10403||10403||10403|1 1757073000000|2025-09-05 11:50:00||10404||10406||10407||10404|0 1757073300000|2025-09-05 11:55:00|10419||10419||10419||10419||0 1757073600000|2025-09-05 12:00:00|10418||10418||10418||10417||100 1757073900000|2025-09-05 12:05:00|10419|10407|10420|10413|10420|10413|10419|10407|0 1757074200000|2025-09-05 12:10:00||10414||10411||10415||10410|0 1757074500000|2025-09-05 12:15:00|10427|10412|10428|10416|10429|10417|10427|10412|10 1757074800000|2025-09-05 12:20:00|10430|10417|10428|10420|10430|10420|10428|10417|0 1757075100000|2025-09-05 12:25:00|10429|10419|10430|10407|10430|10419|10428|10407|0 1757075400000|2025-09-05 12:30:00|10450|10408|10449|10425|10450|10425|10445|10408|5 1757075700000|2025-09-05 12:35:00|10445|10427|10450|10441|10450|10441|10443|10427|430 1757076000000|2025-09-05 12:40:00|10449|10442|10450|10445|10450|10446|10449|10442|0 1757076300000|2025-09-05 12:45:00|10463|10446|10461|10450|10463|10450|10461|10445|66 1757076600000|2025-09-05 12:50:00|10465|10451|10470|10456|10471|10456|10459|10450|0 1757076900000|2025-09-05 12:55:00|10468|10455|10469|10458|10472|10458|10468|10455|0 1757077200000|2025-09-05 13:00:00|10474|10459|10474|10462|10474|10464|10474|10459|0 1757077500000|2025-09-05 13:05:00|10475|10463|10474|10467|10475|10469|10474|10462|0 1757077800000|2025-09-05 13:10:00|10475|10468|10475|10470|10475|10472|10475|10467|1 1757078100000|2025-09-05 13:15:00||10467||10471||10471||10467|0 1757078400000|2025-09-05 13:20:00|10474|10470|10474|10465|10474|10470|10470|10460|700 1757078700000|2025-09-05 13:25:00|10475|10464|10474|10463|10475|10468|10474|10461|1 1757079000000|2025-09-05 13:30:00|10475|10461|10475|10467|10475|10467|10473|10450|385 1757079300000|2025-09-05 13:35:00||10468||10469||10472||10461|700 1757079600000|2025-09-05 13:40:00||10470||10466||10470||10466|437 1757079900000|2025-09-05 13:45:00|10485|10467|10485|10473|10485|10476|10485|10467|1800 1757080200000|2025-09-05 13:50:00|10488|10475|10477|10468|10488|10477|10477|10468|506 1757080500000|2025-09-05 13:55:00|10476|10467|10477|10466|10482|10475|10470|10461|86 1757080800000|2025-09-05 14:00:00|10476|10465|10476|10466|10480|10467|10472|10458|0 1757081100000|2025-09-05 14:05:00|10475|10462|10470|10460|10476|10466|10470|10458|17 1757081400000|2025-09-05 14:10:00|10469|10454|10473|10461|10477|10463|10468|10454|0 1757081700000|2025-09-05 14:15:00|10469|10459|10474|10458|10475|10460|10466|10456|0 1757082000000|2025-09-05 14:20:00|10473|10459|10474|10456|10476|10460|10470|10453|0 1757082300000|2025-09-05 14:25:00|10475|10457|10476|10461|10477|10461|10473|10457|2 1757082600000|2025-09-05 14:30:00|10475|10463|10477|10464|10477|10464|10475|10463|2 1757082900000|2025-09-05 14:35:00|10476|10462|10475|10462|10479|10462|10474|10462|0 1757083200000|2025-09-05 14:40:00|10474|10463|10481|10463|10481|10463|10474|10463|0 1757083500000|2025-09-05 14:45:00|10480|10466|10482|10464|10483|10466|10477|10463|0 1757083800000|2025-09-05 14:50:00|10481||10477||10482||10476||0 1757084100000|2025-09-05 14:55:00|10479|10461|10476|10459|10479|10461|10473|10459|0 1757084400000|2025-09-05 15:00:00|10475|10460|10480|10461|10480|10463|10473|10460|0 1757084700000|2025-09-05 15:05:00|10479|10462|10480|10465|10482|10465|10476|10462|0 1757085000000|2025-09-05 15:10:00|10479||10477||10481||10475||0 1757085300000|2025-09-05 15:15:00|10476|10470|10479|10465|10480|10470|10473|10465|30 1757085600000|2025-09-05 15:20:00|10478|10464|10481|10465|10481|10466|10474|10461|0 1757085900000|2025-09-05 15:25:00|10480|10462|10482|10464|10482|10464|10478|10462|6 1757314800000|2025-09-08 07:00:00|10496|10449|10492|10460|10496|10465|10491|10449|52 1757315100000|2025-09-08 07:05:00|10491|10461|10485|10471|10499|10472|10482|10427|5 1757315400000|2025-09-08 07:10:00|10496|10460|10486|10472|10497|10473|10483|10460|17 1757315700000|2025-09-08 07:15:00|10490|10473|10488|10473|10490|10474|10485|10473|6 1757316000000|2025-09-08 07:20:00|10486|10474|10486|10472|10488|10475|10486|10472|0 1757316300000|2025-09-08 07:25:00|10488|10470|10487|10472|10488|10474|10486|10470|2 1757316600000|2025-09-08 07:30:00|10486|10467|10486|10473|10488|10473|10486|10467|1 1757316900000|2025-09-08 07:35:00|10488|10474|10488|10475|10490|10475|10486|10474|0 1757317200000|2025-09-08 07:40:00||10476||10476||10476||10476|3 1757317500000|2025-09-08 07:45:00||10474||10476||10476||10474|0 1757318400000|2025-09-08 08:00:00|10485||10484||10485||10484||0 1757318700000|2025-09-08 08:05:00|||||||||1000 1757319000000|2025-09-08 08:10:00|10481|10474|10481|10477|10481|10477|10480|10474|4 1757319600000|2025-09-08 08:20:00|10479|10474|10480|10475|10481|10477|10479|10474|581 1757319900000|2025-09-08 08:25:00|10481||10480||10481||10480||0 1757320200000|2025-09-08 08:30:00|10481||10481||10481||10479||521 1757320500000|2025-09-08 08:35:00|10480||10480||10481||10479||0 1757320800000|2025-09-08 08:40:00|10481||10481||10481||10480||0 1757321100000|2025-09-08 08:45:00|10480||10481||10481||10480||588 1757321400000|2025-09-08 08:50:00|10480|10473|10477|10473|10480|10473|10475|10473|358 1757321700000|2025-09-08 08:55:00|10476|10471|10476|10472|10477|10472|10476|10471|526 1757322000000|2025-09-08 09:00:00|10477|10470|10477|10471|10477|10471|10477|10470|0 1757322300000|2025-09-08 09:05:00|10476|10470|10476|10470|10477|10470|10476|10470|654 1757322600000|2025-09-08 09:10:00|||||||||715 1757322900000|2025-09-08 09:15:00|10477||10477||10477||10476||6 1757323200000|2025-09-08 09:20:00|10476||10476||10476||10476||4 1757323800000|2025-09-08 09:30:00|10477|10472|10476|10472|10477|10472|10476|10472|0 1757324400000|2025-09-08 09:40:00|||||||||4 1757324700000|2025-09-08 09:45:00|10477|10470|10476|10470|10477|10470|10476|10470|513 1757325300000|2025-09-08 09:55:00|||||||||605 1757325600000|2025-09-08 10:00:00|||||||||198 1757325900000|2025-09-08 10:05:00|||||||||725 1757326200000|2025-09-08 10:10:00|10475|10468|10477|10470|10477|10470|10475|10468|1 1757326500000|2025-09-08 10:15:00|10476|10469|10475|10469|10484|10469|10475|10469|0 1757326800000|2025-09-08 10:20:00|10476||10476||10484||10475||0 1757327100000|2025-09-08 10:25:00|10475|10466|10473|10467|10475|10467|10472|10466|671 1757327400000|2025-09-08 10:30:00|10472|10468|10473|10467|10475|10469|10472|10467|100 1757327700000|2025-09-08 10:35:00|10474|10469|10472|10469|10474|10469|10472|10464|525 1757328000000|2025-09-08 10:40:00|10473|10467|10473|10469|10473|10469|10473|10467|0 1757328300000|2025-09-08 10:45:00|10472|10467|10473|10468|10473|10468|10472|10467|655 1757328600000|2025-09-08 10:50:00|10472|10466|10472|10466|10473|10466|10472|10466|0 1757328900000|2025-09-08 10:55:00|||||||||1128 1757329200000|2025-09-08 11:00:00|10471||10472||10472||10471||0 1757329500000|2025-09-08 11:05:00|10471||10471||10471||10471||1268 1757329800000|2025-09-08 11:10:00|10472||10471||10472||10471||16 1757330100000|2025-09-08 11:15:00|10472|10467|10472|10466|10473|10468|10471|10465|0 1757330400000|2025-09-08 11:20:00|10471|10464|10472|10466|10472|10466|10471|10464|562 1757330700000|2025-09-08 11:25:00|10471||10471||10471||10471||0 1757331000000|2025-09-08 11:30:00|10472|10468|10472|10468|10473|10469|10472|10466|430 1757331300000|2025-09-08 11:35:00|10473|10469|10473|10469|10473|10470|10473|10468|0 1757331600000|2025-09-08 11:40:00|10475|10470|10479|10474|10479|10474|10474|10468|516 1757331900000|2025-09-08 11:45:00|10478|10472|10477|10473|10479|10473|10477|10472|0 1757332200000|2025-09-08 11:50:00|10476|10470|10476|10471|10477|10472|10476|10470|0 1757332500000|2025-09-08 11:55:00|10477|10472|10477|10475|10477|10475|10476|10470|0 1757332800000|2025-09-08 12:00:00|10476|10472|10485|10481|10486|10482|10476|10471|1493 1757333100000|2025-09-08 12:05:00|10486|10479|10485|10481|10486|10482|10484|10478|50 1757333400000|2025-09-08 12:10:00|10486|10482|10483|10477|10486|10483|10483|10476|0 1757333700000|2025-09-08 12:15:00|10482|10475|10484|10479|10485|10481|10482|10475|0 1757334000000|2025-09-08 12:20:00|10483|10478|10477|10472|10483|10478|10476|10470|0 1757334300000|2025-09-08 12:25:00|10476|10469|10478|10472|10479|10473|10476|10467|0 1757334600000|2025-09-08 12:30:00|10479|10474|10486|10484|10486|10485|10479|10474|1122 1757334900000|2025-09-08 12:35:00|10485|10482|10485|10482|10486|10484|10485|10480|0 1757335200000|2025-09-08 12:40:00|10486|10483|10486|10483|10486|10485|10486|10482|787 1757335500000|2025-09-08 12:45:00|10485|10482|10486|10485|10488|10485|10485|10482|23 1757335800000|2025-09-08 12:50:00|10488|10484|10488|10484|10488|10484|10488|10484|530 1757336100000|2025-09-08 12:55:00|10487|10482|10488|10484|10488|10485|10487|10482|590 1757336400000|2025-09-08 13:00:00|10490|10485|10490|10488|10490|10488|10490|10478|410 1757336700000|2025-09-08 13:05:00|10492|10485|10492|10489|10492|10490|10492|10485|486 1757337000000|2025-09-08 13:10:00|10493|10488|10493|10492|10493|10492|10493|10487|410 1757337300000|2025-09-08 13:15:00|10496|10491|10496|10495|10496|10495|10496|10491|413 1757337600000|2025-09-08 13:20:00|10498|10494|10498|10496|10498|10497|10498|10493|489 1757337900000|2025-09-08 13:25:00||10497||10496||10497||10496|0 1757338200000|2025-09-08 13:30:00||10485||10491||10491||10485|0 1757338500000|2025-09-08 13:35:00||10493||10492||10494||10490|74 1757338800000|2025-09-08 13:40:00||10493||10492||10495||10487|835 1757339100000|2025-09-08 13:45:00||10496||10494||10496||10493|26 1757339400000|2025-09-08 13:50:00|10500|10498|10509|10500|10509|10500|10500|10498|1253 1757339700000|2025-09-08 13:55:00|10508|10499|10505|10496|10508|10500|10505|10491|6 1757340000000|2025-09-08 14:00:00||10499||10499||10499||10499|0 1757340300000|2025-09-08 14:05:00||10500||10500||10500||10500|0 1757340600000|2025-09-08 14:10:00|10504||10504||10504||10504||478 1757340900000|2025-09-08 14:15:00|10505|10494|10501|10498|10505|10498|10499|10494|24163 1757341200000|2025-09-08 14:20:00||10492||10499||10499||10492|0 1757341500000|2025-09-08 14:25:00||10492||10497||10497||10492|677 1757341800000|2025-09-08 14:30:00||10498||10497||10498||10497|0 1757342100000|2025-09-08 14:35:00|10500|10496|10500|10491|10501|10496|10500|10491|0 1757342400000|2025-09-08 14:40:00|10499|10489|10497|10488|10499|10490|10497|10488|2655 1757342700000|2025-09-08 14:45:00|||||||||556 1757343300000|2025-09-08 14:55:00||10489||10490||10490||10489|0 1757343600000|2025-09-08 15:00:00|10498|10491|10498|10496|10498|10496|10498|10490|234 1757343900000|2025-09-08 15:05:00|10500|10490|10500|10496|10500|10496|10500|10490|300 1757344200000|2025-09-08 15:10:00||10498||10498||10498||10498|307 1757344500000|2025-09-08 15:15:00|10502|10500|10509|10499|10509|10500|10502|10499|3580 1757344800000|2025-09-08 15:20:00|10510|10500|10510|10502|10510|10502|10510|10499|1200 1757345100000|2025-09-08 15:25:00||10503||10502||10508||10499|177 1757401200000|2025-09-09 07:00:00|10530|10499|10519|10498|10530|10501|10516|10498|196 1757401500000|2025-09-09 07:05:00|10518|10499|10507|10499|10531|10499|10507|10498|19 1757401800000|2025-09-09 07:10:00|10506|10498|10504|10499|10506|10499|10504|10498|0 1757402100000|2025-09-09 07:15:00|10509|10498|10507|10498|10509|10499|10507|10498|10 1757402400000|2025-09-09 07:20:00|10508||10507||10508||10506||0 1757402700000|2025-09-09 07:25:00|10508|10491|10503|10491|10508|10491|10503|10491|361 1757403000000|2025-09-09 07:30:00|10504|10490|10503|10488|10505|10490|10503|10488|0 1757403300000|2025-09-09 07:35:00|10504|10490|10503|10490|10505|10490|10503|10490|0 1757403600000|2025-09-09 07:40:00|10501|10491|10501|10487|10502|10492|10496|10485|784 1757403900000|2025-09-09 07:45:00|10500||10500||10500||10499||0 1757404200000|2025-09-09 07:50:00|10499||10498||10500||10498||0 1757404500000|2025-09-09 07:55:00|10497|10482|10496|10482|10497|10482|10496|10482|0 1757404800000|2025-09-09 08:00:00|10495|10481|10495|10482|10495|10483|10495|10480|0 1757405100000|2025-09-09 08:05:00|10496||10495||10496||10495||550 1757405400000|2025-09-09 08:10:00|10496|10483|10496|10484|10496|10484|10496|10483|0 1757405700000|2025-09-09 08:15:00|10495|10488|10493|10484|10495|10488|10493|10484|7 1757406000000|2025-09-09 08:20:00|10494||10495||10496||10494||321 1757406300000|2025-09-09 08:25:00|10498|10492|10495|10481|10498|10492|10495|10479|4 1757406600000|2025-09-09 08:30:00|10497|10479|10496|10479|10497|10483|10494|10479|0 1757406900000|2025-09-09 08:35:00|10495|10481|10497|10479|10498|10483|10494|10479|0 1757407200000|2025-09-09 08:40:00|10500|10481|10497|10484|10500|10484|10496|10479|0 1757407500000|2025-09-09 08:45:00|10496|10480|10491|10483|10496|10484|10491|10479|4 1757407800000|2025-09-09 08:50:00|10492|10481|10492|10483|10492|10483|10492|10481|0 1757408100000|2025-09-09 08:55:00||10481||10484||10485||10481|0 1757408400000|2025-09-09 09:00:00||10481||10484||10488||10480|0 1757408700000|2025-09-09 09:05:00||10486||10486||10488||10482|0 1757409000000|2025-09-09 09:10:00||10485||10485||10487||10482|0 1757409300000|2025-09-09 09:15:00||10484||10488||10488||10483|2128 1757409600000|2025-09-09 09:20:00|10491|10485|10492|10488|10492|10488|10491|10484|0 1757409900000|2025-09-09 09:25:00|10491||10492||10492||10491||0 1757410200000|2025-09-09 09:30:00|10491||10490||10492||10489||0 1757410500000|2025-09-09 09:35:00|10489|10484|10489|10483|10491|10485|10489|10483|1 1757410800000|2025-09-09 09:40:00||10484||10484||10485||10482|0 1757411100000|2025-09-09 09:45:00||10483||10484||10486||10481|0 1757411400000|2025-09-09 09:50:00||10483||10484||10487||10482|291 1757411700000|2025-09-09 09:55:00|10490|10485|10490|10488|10490|10488|10490|10483|17 1757413200000|2025-09-09 10:20:00|||||||||85 1757414100000|2025-09-09 10:35:00|||||||||85 1757414400000|2025-09-09 10:40:00|10491|10489|10491|10489|10491|10489|10491|10489|10 1757414700000|2025-09-09 10:45:00|10497|10493|10497|10494|10497|10494|10497|10493|267 1757415000000|2025-09-09 10:50:00|10503||10500||10503||10500||1 1757415300000|2025-09-09 10:55:00|10501||10503||10503||10501||0 1757415600000|2025-09-09 11:00:00|10502|10488|10499|10486|10503|10488|10499|10483|1 1757415900000|2025-09-09 11:05:00|10500|10484|10499|10484|10502|10486|10498|10481|1 1757416200000|2025-09-09 11:10:00|10497|10485|10498|10486|10498|10486|10497|10484|0 1757416500000|2025-09-09 11:15:00|||||||||136 1757416800000|2025-09-09 11:20:00|10496||10496||10496||10496||0 1757417100000|2025-09-09 11:25:00|10494|10480|10494|10482|10494|10482|10494|10480|1 1757417400000|2025-09-09 11:30:00||10483||10482||10484||10482|33 1757417700000|2025-09-09 11:35:00|10495|10483|10495|10484|10495|10485|10495|10482|0 1757418000000|2025-09-09 11:40:00||10482||10484||10485||10482|0 1757418300000|2025-09-09 11:45:00||10482||10484||10484||10482|0 1757418600000|2025-09-09 11:50:00|10494||10494||10495||10494||0 1757418900000|2025-09-09 11:55:00|10493||10493||10493||10492||0 1757419500000|2025-09-09 12:05:00|10492|10482|10492|10480|10492|10482|10492|10480|1256 1757419800000|2025-09-09 12:10:00|10491|10478|10491|10481|10491|10481|10491|10477|1265 1757420100000|2025-09-09 12:15:00|10492|10479|10492|10486|10492|10486|10492|10479|0 1757420400000|2025-09-09 12:20:00||10483||10488||10489||10483|0 1757420700000|2025-09-09 12:25:00||10489||10488||10489||10488|1 1757421000000|2025-09-09 12:30:00|10501|10489|10499|10485|10501|10490|10499|10484|304 1757421300000|2025-09-09 12:35:00|10498|10484|10497|10483|10498|10487|10496|10483|9 1757421600000|2025-09-09 12:40:00|10496|10481|10496|10483|10496|10483|10495|10480|0 1757422200000|2025-09-09 12:50:00|10495|10482|10496|10482|10496|10482|10495|10479|0 1757422500000|2025-09-09 12:55:00||10481||10483||10483||10481|0 1757422800000|2025-09-09 13:00:00||10484||10484||10484||10484|0 1757423100000|2025-09-09 13:05:00||10485||10485||10485||10485|62 1757423700000|2025-09-09 13:15:00||10486||10487||10487||10485|0 1757424000000|2025-09-09 13:20:00|10495||10496||10496||10495||0 1757424300000|2025-09-09 13:25:00||10488||10489||10491||10488|0 1757424900000|2025-09-09 13:35:00||10492||10492||10492||10492|276 1757425200000|2025-09-09 13:40:00|10495|10480|10491|10482|10495|10482|10491|10480|1 1757425500000|2025-09-09 13:45:00||10483||10484||10484||10482|0 1757425800000|2025-09-09 13:50:00|10490|10481|10490|10481|10490|10481|10490|10480|142 1757426100000|2025-09-09 13:55:00|10489|10478|10488|10480|10489|10480|10488|10478|0 1757426400000|2025-09-09 14:00:00|10494|10481|10487|10472|10524|10492|10481|10465|2816 1757426700000|2025-09-09 14:05:00|10488|10473|10485|10474|10495|10477|10483|10470|0 1757427000000|2025-09-09 14:10:00|10490|10475|10487|10479|10490|10482|10486|10472|0 1757427300000|2025-09-09 14:15:00|10486|10480|10485|10479|10486|10480|10484|10479|0 1757427600000|2025-09-09 14:20:00|10484||10485||10485||10483||0 1757427900000|2025-09-09 14:25:00|10484||10481||10484||10481||0 1757428200000|2025-09-09 14:30:00|10484|10469|10475|10465|10484|10469|10475|10463|1 1757428500000|2025-09-09 14:35:00|10474|10463|10476|10466|10479|10468|10473|10463|0 1757428800000|2025-09-09 14:40:00|10475|10464|10477|10468|10479|10468|10474|10464|0 1757429100000|2025-09-09 14:45:00|10476|10469|10477|10466|10480|10469|10476|10466|0 1757429400000|2025-09-09 14:50:00|10479|10469|10481|10471|10481|10471|10478|10469|0 1757429700000|2025-09-09 14:55:00|10480|10466|10478|10468|10481|10469|10478|10464|0 1757430000000|2025-09-09 15:00:00|10476|10467|10470|10459|10476|10468|10470|10459|1 1757430300000|2025-09-09 15:05:00|10469|10457|10471|10458|10473|10460|10468|10457|206 1757430600000|2025-09-09 15:10:00|10470|10459|10473|10462|10474|10462|10469|10456|0 1757430900000|2025-09-09 15:15:00|10472|10457|10474|10462|10474|10466|10471|10455|0 1757431200000|2025-09-09 15:20:00|10476|10464|10477|10465|10477|10468|10474|10461|225 1757431500000|2025-09-09 15:25:00|10478|10466|10483|10471|10483|10474|10478|10463|50 1757487600000|2025-09-10 07:00:00|10510|10480|10505|10480|10510|10480|10497|10480|5 1757487900000|2025-09-10 07:05:00|10512|10481|10493|10484|10512|10484|10493|10480|0 1757488200000|2025-09-10 07:10:00|||||||||8 1757488500000|2025-09-10 07:15:00|10494||10496||10497||10494||2 1757488800000|2025-09-10 07:20:00|10494|10485|10495|10488|10497|10489|10494|10484|0 1757489100000|2025-09-10 07:25:00|10496|10489|10497|10489|10497|10489|10494|10489|0 1757489400000|2025-09-10 07:30:00|10498|10490|10495|10487|10498|10490|10495|10487|0 1757489700000|2025-09-10 07:35:00|10494||10494||10494||10493||0 1757490000000|2025-09-10 07:40:00|10493||10495||10495||10493||0 1757490300000|2025-09-10 07:45:00|10494|10486|10490|10484|10494|10486|10490|10481|11284 1757490600000|2025-09-10 07:50:00|10492|10485|10492|10484|10494|10485|10490|10483|11 1757490900000|2025-09-10 07:55:00|10491|10483|10490|10480|10492|10487|10488|10480|700 1757491200000|2025-09-10 08:00:00|10494|10482|10495|10482|10497|10482|10493|10482|0 1757491500000|2025-09-10 08:05:00||10484||10484||10484||10482|0 1757491800000|2025-09-10 08:10:00|10496|10482|10497|10486|10498|10486|10495|10482|0 1757492100000|2025-09-10 08:15:00|10496|10485|10495|10482|10496|10486|10495|10482|0 1757492400000|2025-09-10 08:20:00|10493|10484|10489|10480|10493|10484|10488|10480|0 1757492700000|2025-09-10 08:25:00|10488|10481|10487|10481|10490|10481|10486|10480|40 1757493000000|2025-09-10 08:30:00|10489|10480|10489|10479|10489|10482|10486|10476|15 1757493300000|2025-09-10 08:35:00|10488|10480|10490|10481|10490|10482|10486|10475|0 1757493600000|2025-09-10 08:40:00|10489|10480|10489|10477|10492|10482|10486|10477|0 1757493900000|2025-09-10 08:45:00|10488|10479|10488|10482|10491|10482|10486|10477|0 1757494200000|2025-09-10 08:50:00|10492|10483|10489|10477|10492|10483|10487|10477|0 1757494500000|2025-09-10 08:55:00|10488|10479|10487|10481|10492|10481|10487|10477|0 1757494800000|2025-09-10 09:00:00|10486|10475|10482|10477|10488|10480|10482|10474|0 1757495100000|2025-09-10 09:05:00|10484|10475|10480|10476|10486|10478|10480|10474|0 1757495400000|2025-09-10 09:10:00|10482|10474|10480|10474|10483|10476|10480|10474|0 1757495700000|2025-09-10 09:15:00|10479|10476|10481|10476|10485|10476|10479|10474|0 1757496000000|2025-09-10 09:20:00|10483|10474|10481|10477|10483|10478|10481|10474|0 1757496300000|2025-09-10 09:25:00|10483|10478|10485|10479|10486|10479|10482|10474|282 1757496600000|2025-09-10 09:30:00|10484|10476|10486|10477|10487|10479|10483|10473|0 1757496900000|2025-09-10 09:35:00|10484|10473|10484|10473|10488|10478|10483|10472|0 1757497200000|2025-09-10 09:40:00|10486|10475|10486|10478|10486|10478|10483|10473|0 1757497500000|2025-09-10 09:45:00|10484|10474|10485|10473|10487|10479|10483|10472|122 1757497800000|2025-09-10 09:50:00|10484|10474|10484|10477|10487|10478|10481|10472|536 1757498100000|2025-09-10 09:55:00|10483|10473|10487|10478|10487|10478|10483|10472|0 1757498400000|2025-09-10 10:00:00|10486|10474|10485|10476|10488|10477|10482|10471|0 1757498700000|2025-09-10 10:05:00|10484|10474|10480|10471|10487|10477|10480|10470|0 1757499000000|2025-09-10 10:10:00|10485|10469|10477|10468|10485|10471|10477|10468|2 1757499300000|2025-09-10 10:15:00|10476|10467|10475|10466|10476|10469|10475|10466|0 1757499600000|2025-09-10 10:20:00|10474|10464|10474|10466|10480|10468|10474|10464|0 1757499900000|2025-09-10 10:25:00|10480|10464|10475|10468|10480|10468|10475|10464|0 1757500200000|2025-09-10 10:30:00|10480|10467|10475|10467|10481|10468|10475|10464|0 1757500500000|2025-09-10 10:35:00|10481|10465|10476|10467|10483|10470|10476|10465|0 1757500800000|2025-09-10 10:40:00|10477|10468|10477|10468|10481|10469|10476|10467|0 1757501100000|2025-09-10 10:45:00|10478|10467|10478|10470|10478|10470|10477|10467|20 1757501400000|2025-09-10 10:50:00|10483|10468|10480|10468|10483|10470|10477|10468|0 1757501700000|2025-09-10 10:55:00|10479|10466|10484|10462|10484|10470|10476|10461|0 1757502000000|2025-09-10 11:00:00|10483|10461|10477|10466|10485|10468|10475|10461|0 1757502300000|2025-09-10 11:05:00|10476|10467|10477|10468|10481|10468|10475|10466|0 1757502600000|2025-09-10 11:10:00|10476|10466|10483|10470|10484|10471|10475|10466|0 1757502900000|2025-09-10 11:15:00|10481|10469|10483|10469|10484|10471|10477|10469|0 1757503200000|2025-09-10 11:20:00|10482|10468|10481|10469|10484|10470|10477|10468|0 1757503500000|2025-09-10 11:25:00|10480|10470|10484|10469|10484|10471|10477|10469|0 1757503800000|2025-09-10 11:30:00|10483|10470|10480|10470|10484|10471|10477|10468|0 1757504100000|2025-09-10 11:35:00|10479|10468|10477|10468|10483|10470|10476|10467|13 1757504400000|2025-09-10 11:40:00|10482|10469|10481|10469|10484|10470|10477|10465|0 1757504700000|2025-09-10 11:45:00|10480|10465|10482|10473|10485|10473|10478|10465|0 1757505000000|2025-09-10 11:50:00|10481|10471|10482|10473|10486|10473|10480|10471|190 1757505300000|2025-09-10 11:55:00|10481|10471|10484|10471|10488|10473|10480|10468|190 1757505600000|2025-09-10 12:00:00|10483|10473|10488|10480|10496|10481|10481|10468|0 1757505900000|2025-09-10 12:05:00|10493|10478|10486|10477|10493|10480|10485|10475|0 1757506200000|2025-09-10 12:10:00|10485|10475|10485|10471|10491|10477|10481|10469|0 1757506500000|2025-09-10 12:15:00|10484|10472|10485|10474|10488|10475|10480|10471|0 1757506800000|2025-09-10 12:20:00|10484|10471|10481|10471|10486|10475|10479|10468|0 1757507100000|2025-09-10 12:25:00|10480|10469|10504|10457|10504|10476|10480|10457|77 1757507400000|2025-09-10 12:30:00|10503|10442|10509|10488|10519|10492|10500|10433|0 1757507700000|2025-09-10 12:35:00|10507|10489|10503|10489|10511|10493|10496|10481|0 1757508000000|2025-09-10 12:40:00|10505|10486|10501|10486|10505|10488|10496|10481|0 1757508300000|2025-09-10 12:45:00|10502|10487|10500|10486|10504|10490|10500|10484|1 1757508600000|2025-09-10 12:50:00|10501|10485|10501|10484|10503|10488|10496|10482|0 1757508900000|2025-09-10 12:55:00|10502|10483|10503|10488|10503|10488|10501|10482|1 1757509200000|2025-09-10 13:00:00|10502|10486|10506|10491|10506|10492|10500|10484|0 1757509500000|2025-09-10 13:05:00|10508|10489|10510|10496|10510|10496|10508|10489|0 1757509800000|2025-09-10 13:10:00|10509||10508||10509||10507||0 1757510100000|2025-09-10 13:15:00|10510|10497|10512|10497|10512|10497|10508|10497|0 1757510400000|2025-09-10 13:20:00|10511|10498|10512|10499|10512|10499|10510|10498|0 1757510700000|2025-09-10 13:25:00|10513||10515||10516||10513||0 1757511000000|2025-09-10 13:30:00|10514|10501|10512|10501|10520|10501|10509|10501|0 1757511300000|2025-09-10 13:35:00|10513||10513||10515||10510||0 1757511600000|2025-09-10 13:40:00|10509||10512||10515||10509||0 1757511900000|2025-09-10 13:45:00|10511||10509||10512||10508||5 1757512200000|2025-09-10 13:50:00|10508||10509||10509||10507||0 1757512500000|2025-09-10 13:55:00|10511||10519||10519||10507||0 1757512800000|2025-09-10 14:00:00|10518|10502|10513|10504|10519|10504|10510|10502|1423 1757513100000|2025-09-10 14:05:00|10512||10512||10516||10509||119 1757513400000|2025-09-10 14:10:00|10511||10512||10514||10510||1601 1757513700000|2025-09-10 14:15:00|10514|10505|10511|10505|10514|10505|10511|10505|0 1757514000000|2025-09-10 14:20:00|10513|10504|10511|10504|10513|10504|10511|10504|749 1757514300000|2025-09-10 14:25:00|10512|10505|10512|10505|10513|10505|10512|10504|0 1757514600000|2025-09-10 14:30:00|10513||10515||10517||10513||706 1757514900000|2025-09-10 14:35:00||10506||10506||10506||10506|0 1757515200000|2025-09-10 14:40:00|10518|10508|10517|10508|10518|10508|10517|10508|1134 1757515500000|2025-09-10 14:45:00|10518|10509|10519|10509|10519|10509|10518|10509|0 1757515800000|2025-09-10 14:50:00|10518|10510|10518|10509|10518|10510|10518|10508|214 1757516100000|2025-09-10 14:55:00|10517|10508|10517|10509|10517|10509|10517|10508|0 1757516400000|2025-09-10 15:00:00|10516|10508|10515|10508|10516|10508|10515|10508|571 1757516700000|2025-09-10 15:05:00|10516||10516||10516||10516||809 1757517000000|2025-09-10 15:10:00|10517|10509|10519|10509|10520|10509|10516|10509|0 1757517300000|2025-09-10 15:15:00|10518|10510|10517|10510|10518|10511|10517|10510|563 1757517600000|2025-09-10 15:20:00|||||||||585 1757517900000|2025-09-10 15:25:00|10519|10512|10519|10510|10520|10515|10519|10507|1531 1757574000000|2025-09-11 07:00:00|10409|10354|10396|10366|10409|10369|10396|10354|1594 1757574300000|2025-09-11 07:05:00|10405|10368|10393|10375|10405|10387|10391|10357|250 1757574600000|2025-09-11 07:10:00|10400|10377|10390|10376|10402|10380|10390|10366|0 1757574900000|2025-09-11 07:15:00|10394|10377|10390|10376|10394|10377|10388|10373|0 1757575200000|2025-09-11 07:20:00|10392||10391||10392||10390||0 1757575500000|2025-09-11 07:25:00|10390|10373|10387|10373|10392|10373|10386|10373|0 1757575800000|2025-09-11 07:30:00|10389|10374|10389|10375|10390|10375|10387|10373|0 1757576100000|2025-09-11 07:35:00|10390|10377|10390|10376|10390|10378|10390|10375|0 1757576400000|2025-09-11 07:40:00|10391|10377|10392|10377|10395|10378|10391|10376|0 1757577000000|2025-09-11 07:50:00|10393|10385|10392|10385|10393|10385|10389|10385|0 1757577300000|2025-09-11 07:55:00|10391|10374|10393|10378|10394|10378|10389|10374|9 1757577600000|2025-09-11 08:00:00|10394|10377|10391|10377|10394|10380|10390|10374|0 1757577900000|2025-09-11 08:05:00|10393||10392||10393||10390||0 1757578200000|2025-09-11 08:10:00||10378||10379||10379||10377|0 1757578500000|2025-09-11 08:15:00|10394|10377|10394|10379|10394|10379|10394|10377|0 1757578800000|2025-09-11 08:20:00|10395|10377|10395|10380|10395|10381|10395|10377|0 1757579100000|2025-09-11 08:25:00|10394|10378|10395|10380|10395|10382|10393|10377|0 1757579400000|2025-09-11 08:30:00||10378||10379||10382||10378|0 1757579700000|2025-09-11 08:35:00||10380||10380||10380||10378|0 1757580000000|2025-09-11 08:40:00|10394|10378|10393|10382|10395|10383|10393|10378|280 1757580300000|2025-09-11 08:45:00|10395|10378|10392|10380|10395|10382|10391|10378|130 1757580600000|2025-09-11 08:50:00|10394|10378|10391|10380|10394|10380|10390|10378|0 1757580900000|2025-09-11 08:55:00|10394|10378|10392|10377|10395|10380|10389|10375|0 1757581200000|2025-09-11 09:00:00|10394|10378|10390|10377|10395|10381|10389|10375|0 1757581500000|2025-09-11 09:05:00|10391|10375|10391|10379|10395|10379|10389|10375|0 1757581800000|2025-09-11 09:10:00|10394|10375|10393|10381|10395|10381|10390|10374|65 1757582100000|2025-09-11 09:15:00|10395|10379|10393|10382|10395|10382|10393|10379|1 1757582400000|2025-09-11 09:20:00|10395|10380|10393|10380|10396|10382|10392|10379|0 1757582700000|2025-09-11 09:25:00|10395|10381|10392|10379|10396|10390|10391|10379|1198 1757583000000|2025-09-11 09:30:00|10396|10380|10392|10383|10397|10383|10392|10380|0 1757583300000|2025-09-11 09:35:00|10396||10392||10396||10391||1 1757583600000|2025-09-11 09:40:00|10396||10395||10397||10392||94 1757583900000|2025-09-11 09:45:00|10397||10395||10399||10393||0 1757584200000|2025-09-11 09:50:00|10399|10385|10395|10386|10399|10386|10395|10385|94 1757584500000|2025-09-11 09:55:00|10399||10396||10399||10395||0 1757584800000|2025-09-11 10:00:00|10399||10397||10399||10395||0 1757585100000|2025-09-11 10:05:00|10399||10398||10399||10397||0 1757585400000|2025-09-11 10:10:00|10399||10397||10402||10397||0 1757585700000|2025-09-11 10:15:00|10401||10401||10402||10397||0 1757586000000|2025-09-11 10:20:00|10398||10402||10402||10398||0 1757586300000|2025-09-11 10:25:00|10401||10402||10402||10398||0 1757586600000|2025-09-11 10:30:00|10401||10398||10402||10396||20 1757586900000|2025-09-11 10:35:00|10402||10397||10402||10397||0 1757587200000|2025-09-11 10:40:00|10402|10387|10398|10388|10402|10388|10397|10387|1000 1757587500000|2025-09-11 10:45:00|10402||10398||10402||10398||0 1757587800000|2025-09-11 10:50:00|10402||10397||10402||10394||0 1757588100000|2025-09-11 10:55:00|10394||10392||10399||10392||0 1757588400000|2025-09-11 11:00:00|10395||10392||10401||10390||0 1757588700000|2025-09-11 11:05:00|10395||10392||10396||10392||0 1757589000000|2025-09-11 11:10:00|10393||10394||10396||10392||0 1757589300000|2025-09-11 11:15:00|10395||10394||10396||10394||0 1757589600000|2025-09-11 11:20:00|10395||10395||10398||10394||0 1757589900000|2025-09-11 11:25:00|10394||10393||10398||10392||0 1757590200000|2025-09-11 11:30:00|10396||10395||10399||10394||0 1757590500000|2025-09-11 11:35:00|10394||10391||10398||10391||0 1757590800000|2025-09-11 11:40:00|10394|10382|10392|10383|10396|10383|10389|10381|6 1757591100000|2025-09-11 11:45:00|10391||10398||10398||10391||0 1757591400000|2025-09-11 11:50:00|10396||10393||10398||10392||0 1757591700000|2025-09-11 11:55:00|10396|10384|10392|10383|10398|10387|10390|10380|10 1757592000000|2025-09-11 12:00:00|10395|10384|10393|10390|10400|10390|10391|10380|0 1757592300000|2025-09-11 12:05:00|10397|10383|10393|10382|10399|10387|10390|10382|150 1757592600000|2025-09-11 12:10:00|10390|10383|10406|10375|10406|10385|10389|10375|1 1757592900000|2025-09-11 12:15:00|10407|10376|10394|10382|10418|10386|10392|10375|0 1757593200000|2025-09-11 12:20:00|10398|10383|10392|10384|10406|10390|10390|10378|0 1757593500000|2025-09-11 12:25:00|10400|10385|10410|10375|10410|10387|10390|10375|1 1757593800000|2025-09-11 12:30:00|10448|10376|10424|10402|10470|10407|10416|10375|0 1757594100000|2025-09-11 12:35:00|10425|10401|10432|10412|10438|10412|10425|10400|0 1757594400000|2025-09-11 12:40:00|10431|10409|10425|10399|10434|10413|10418|10397|1 1757594700000|2025-09-11 12:45:00|10426|10398|10418|10397|10426|10410|10418|10396|136 1757595000000|2025-09-11 12:50:00|10417|10394|10417|10399|10424|10403|10416|10394|24190 1757595300000|2025-09-11 12:55:00|10419|10400|10417|10400|10422|10403|10411|10397|15 1757595600000|2025-09-11 13:00:00|10422|10401|10413|10399|10425|10406|10411|10395|0 1757595900000|2025-09-11 13:05:00|10416|10397|10419|10408|10425|10408|10410|10393|0 1757596200000|2025-09-11 13:10:00|10421|10409|10421|10405|10427|10411|10413|10403|12 1757596500000|2025-09-11 13:15:00|10420|10407|10416|10408|10422|10408|10411|10399|0 1757596800000|2025-09-11 13:20:00|10415||10416||10420||10414||0 1757597100000|2025-09-11 13:25:00|10415|10397|10417|10406|10419|10406|10412|10397|466 1757597400000|2025-09-11 13:30:00|10418|10407|10419|10410|10424|10411|10415|10406|0 1757597700000|2025-09-11 13:35:00|10420|10411|10422|10414|10422|10415|10416|10408|0 1757598000000|2025-09-11 13:40:00|10424|10415|10426|10416|10426|10419|10424|10411|0 1757598300000|2025-09-11 13:45:00|10425|10417|10425|10416|10428|10420|10422|10410|35 1757598600000|2025-09-11 13:50:00|10427|10417|10428|10422|10430|10423|10424|10414|165 1757598900000|2025-09-11 13:55:00|10431|10423|10433|10423|10433|10426|10429|10420|100 1757599200000|2025-09-11 14:00:00|10431|10424|10435|10428|10435|10428|10429|10417|0 1757599500000|2025-09-11 14:05:00|10436|10429|10439|10432|10440|10433|10436|10428|0 1757599800000|2025-09-11 14:10:00|10441|10433|10441|10434|10441|10434|10441|10426|0 1757600100000|2025-09-11 14:15:00|10444|10432|10445|10437|10448|10440|10444|10426|0 1757600400000|2025-09-11 14:20:00|10448|10438|10447|10440|10448|10441|10446|10433|0 1757600700000|2025-09-11 14:25:00||10441||10440||10443||10439|1 1757601000000|2025-09-11 14:30:00|10450|10441|10449|10437|10452|10444|10449|10435|0 1757601300000|2025-09-11 14:35:00|10453|10438|10452|10446|10454|10446|10452|10435|37 1757601600000|2025-09-11 14:40:00|10453|10441|10452|10440|10453|10447|10451|10440|0 1757601900000|2025-09-11 14:45:00|10451||10445||10451||10445||0 1757602200000|2025-09-11 14:50:00|10447||10441||10447||10441||0 1757602500000|2025-09-11 14:55:00|10440|10427|10439|10426|10440|10428|10439|10425|0 1757602800000|2025-09-11 15:00:00|10438|10427|10433|10421|10438|10427|10433|10421|1 1757603100000|2025-09-11 15:05:00|10437|10422|10433|10425|10437|10425|10433|10421|0 1757603400000|2025-09-11 15:10:00|10436|10426|10439|10434|10439|10434|10436|10423|6818 1757603700000|2025-09-11 15:15:00|10442|10433|10442|10434|10442|10435|10440|10424|0 1757604000000|2025-09-11 15:20:00|10441|10425|10442|10435|10444|10436|10440|10425|0 1757604300000|2025-09-11 15:25:00|10440|10434|10438|10432|10440|10436|10437|10425|18 1757660400000|2025-09-12 07:00:00|10453|10405|10446|10405|10453|10414|10445|10400|527 1757660700000|2025-09-12 07:05:00|10440|10404|10435|10410|10452|10420|10435|10402|0 1757661000000|2025-09-12 07:10:00|10433|10413|10431|10417|10437|10420|10431|10407|0 1757661300000|2025-09-12 07:15:00|||||||||1 1757661600000|2025-09-12 07:20:00||10418||10425||10425||10418|500 1757661900000|2025-09-12 07:25:00||10424||10424||10424||10421|0 1757662200000|2025-09-12 07:30:00|10437|10425|10436|10425|10439|10428|10436|10421|382 1757662500000|2025-09-12 07:35:00|10437|10427|10438|10427|10439|10427|10436|10427|86 1757662800000|2025-09-12 07:40:00|10437|10422|10435|10424|10440|10427|10435|10421|0 1757663100000|2025-09-12 07:45:00|10436|10426|10438|10426|10438|10426|10436|10426|0 1757663400000|2025-09-12 07:50:00|10437||10438||10439||10437||0 1757663700000|2025-09-12 07:55:00|10437|10428|10441|10419|10441|10428|10437|10418|2 1757664000000|2025-09-12 08:00:00|10440|10421|10438|10427|10440|10429|10437|10418|0 1757664300000|2025-09-12 08:05:00|10440|10428|10440|10428|10440|10431|10438|10422|0 1757664600000|2025-09-12 08:10:00|10439|10427|10437|10422|10439|10429|10436|10417|0 1757664900000|2025-09-12 08:15:00|10436|10417|10434|10424|10438|10426|10434|10416|31 1757665200000|2025-09-12 08:20:00|10433|10418|10433|10422|10435|10424|10432|10417|0 1757665500000|2025-09-12 08:25:00|10434|10425|10433|10423|10435|10425|10433|10416|0 1757665800000|2025-09-12 08:30:00|10434|10422|10433|10423|10436|10425|10433|10419|0 1757666100000|2025-09-12 08:35:00|10432|10422|10433|10423|10433|10423|10431|10418|250 1757666400000|2025-09-12 08:40:00|10435|10424|10434|10425|10436|10426|10433|10418|9 1757666700000|2025-09-12 08:45:00||10423||10425||10425||10423|0 1757667000000|2025-09-12 08:50:00||10418||10425||10425||10418|0 1757667300000|2025-09-12 08:55:00|10435|10418|10437|10427|10437|10428|10433|10418|0 1757667600000|2025-09-12 09:00:00|10439|10422|10435|10423|10439|10428|10435|10418|9 1757667900000|2025-09-12 09:05:00|10434|10424|10434|10425|10434|10425|10434|10418|0 1757668200000|2025-09-12 09:10:00|10433|10424|10433|10423|10434|10424|10432|10417|0 1757668500000|2025-09-12 09:15:00|10434|10417|10434|10424|10434|10425|10433|10417|0 1757668800000|2025-09-12 09:20:00||10423||10423||10424||10417|0 1757669100000|2025-09-12 09:25:00||10422||10423||10423||10418|0 1757669400000|2025-09-12 09:30:00|10435|10424|10436|10424|10436|10425|10435|10419|0 1757669700000|2025-09-12 09:35:00|10435|10422|10435|10425|10435|10426|10434|10418|0 1757670000000|2025-09-12 09:40:00||10427||10425||10427||10419|0 1757670300000|2025-09-12 09:45:00|10437|10427|10437|10427|10437|10427|10437|10419|0 1757670600000|2025-09-12 09:50:00||10426||10425||10427||10419|0 1757670900000|2025-09-12 09:55:00|10436|10427|10436|10425|10436|10427|10436|10418|500 1757671200000|2025-09-12 10:00:00|10438|10426|10441|10429|10441|10429|10438|10422|0 1757671500000|2025-09-12 10:05:00|10442|10430|10441|10430|10442|10431|10440|10424|0 1757671800000|2025-09-12 10:10:00|10440|10424|10440|10430|10441|10431|10440|10423|0 1757672100000|2025-09-12 10:15:00||10429||10433||10433||10429|1 1757672400000|2025-09-12 10:20:00|||||||||1 1757672700000|2025-09-12 10:25:00||10432||10433||10433||10432|0 1757673000000|2025-09-12 10:30:00|||||||||1 1757673600000|2025-09-12 10:40:00||10434||10433||10434||10433|0 1757673900000|2025-09-12 10:45:00|10446|10434|10445|10434|10446|10436|10442|10433|0 1757674200000|2025-09-12 10:50:00|10444|10435|10443|10434|10444|10436|10443|10433|0 1757674500000|2025-09-12 10:55:00|10444|10432|10446|10436|10446|10436|10444|10432|0 1757674800000|2025-09-12 11:00:00|10449|10437|10445|10436|10449|10439|10445|10433|779 1757675100000|2025-09-12 11:05:00|10444|10433|10443|10433|10444|10433|10443|10433|844 1757675400000|2025-09-12 11:10:00|10444||10445||10446||10444||0 1757675700000|2025-09-12 11:15:00|10444||10444||10445||10444||46 1757676000000|2025-09-12 11:20:00|10443|10432|10441|10428|10444|10432|10441|10428|2060 1757676300000|2025-09-12 11:25:00|10442||10440||10442||10440||0 1757676900000|2025-09-12 11:35:00|10438|10423|10436|10422|10438|10424|10436|10421|4 1757677200000|2025-09-12 11:40:00||10423||10423||10424||10421|0 1757677500000|2025-09-12 11:45:00|10435|10421|10433|10421|10435|10423|10433|10421|0 1757677800000|2025-09-12 11:50:00||10419||10417||10420||10415|0 1757678100000|2025-09-12 11:55:00||10418||10419||10420||10416|3 1757678400000|2025-09-12 12:00:00|10431|10418|10429|10414|10434|10419|10429|10414|0 1757678700000|2025-09-12 12:05:00|10427|10413|10427|10413|10429|10413|10426|10413|0 1757679000000|2025-09-12 12:10:00|10426|10414|10426|10413|10426|10415|10426|10413|247 1757679300000|2025-09-12 12:15:00|10430|10414|10430|10419|10430|10419|10430|10414|0 1757679600000|2025-09-12 12:20:00||10418||10417||10419||10414|0 1757679900000|2025-09-12 12:25:00|10429|10416|10429|10414|10429|10418|10428|10413|0 1757680200000|2025-09-12 12:30:00|10430|10415|10420|10409|10430|10420|10420|10407|1 1757680500000|2025-09-12 12:35:00|10421|10408|10420|10406|10424|10408|10418|10406|12 1757680800000|2025-09-12 12:40:00|10419|10407|10419|10405|10421|10408|10419|10405|333 1757681100000|2025-09-12 12:45:00|10422|10407|10421|10407|10422|10410|10420|10406|0 1757681400000|2025-09-12 12:50:00|10420|10405|10419|10405|10421|10407|10419|10404|1 1757681700000|2025-09-12 12:55:00||10406||10406||10407||10404|1 1757682000000|2025-09-12 13:00:00|10421|10405|10420|10410|10423|10410|10420|10405|0 1757682300000|2025-09-12 13:05:00|10425|10409|10425|10411|10425|10412|10423|10409|1 1757682600000|2025-09-12 13:10:00|10426|10410|10427|10413|10428|10413|10426|10409|0 1757682900000|2025-09-12 13:15:00|10426|10411|10425|10413|10426|10413|10425|10409|0 1757683200000|2025-09-12 13:20:00||10411||10411||10413||10409|0 1757683500000|2025-09-12 13:25:00||10412||10411||10414||10408|0 1757683800000|2025-09-12 13:30:00|10434|10410|10421|10403|10442|10412|10416|10400|0 1757684100000|2025-09-12 13:35:00|10420|10404|10415|10405|10422|10405|10414|10403|0 1757684400000|2025-09-12 13:40:00|10414|10406|10415|10401|10417|10406|10409|10401|1 1757684700000|2025-09-12 13:45:00|10414|10400|10412|10400|10417|10403|10409|10400|0 1757685000000|2025-09-12 13:50:00|10411|10401|10409|10400|10411|10401|10409|10400|767 1757685300000|2025-09-12 13:55:00|10408|10401|10423|10400|10425|10402|10408|10400|0 1757685600000|2025-09-12 14:00:00|10422|10401|10410|10401|10426|10402|10408|10400|93 1757685900000|2025-09-12 14:05:00|10409|10402|10412|10403|10418|10405|10409|10400|0 1757686200000|2025-09-12 14:10:00|10411|10404|10411|10402|10411|10404|10411|10401|0 1757686500000|2025-09-12 14:15:00|10418|10401|10411|10406|10418|10408|10411|10401|0 1757686800000|2025-09-12 14:20:00|10413||10410||10413||10410||0 1757687100000|2025-09-12 14:25:00|10412|10400|10408|10400|10412|10400|10407|10400|474 1757687400000|2025-09-12 14:30:00|10409||10412||10414||10406||0 1757687700000|2025-09-12 14:35:00|10414|10401|10415|10401|10416|10401|10411|10400|1074 1757688000000|2025-09-12 14:40:00|10414|10400|10410|10401|10416|10403|10410|10400|0 1757688300000|2025-09-12 14:45:00|10409|10402|10411|10400|10413|10402|10406|10400|0 1757688600000|2025-09-12 14:50:00|10410|10401|10412|10404|10416|10404|10410|10400|0 1757688900000|2025-09-12 14:55:00|10415|10405|10416|10414|10416|10414|10414|10404|1182 1757689200000|2025-09-12 15:00:00|10415|10407|10413|10405|10415|10407|10413|10400|217 1757689500000|2025-09-12 15:05:00|10412|10404|10410|10402|10412|10404|10410|10400|0 1757689800000|2025-09-12 15:10:00|10409|10400|10413|10406|10414|10406|10408|10400|0 1757690100000|2025-09-12 15:15:00||10405||10405||10406||10400|0 1757690400000|2025-09-12 15:20:00|10412|10404|10407|10400|10412|10404|10407|10400|0 1757690700000|2025-09-12 15:25:00|10406|10401|10404|10400|10406|10402|10404|10400|800 1757919600000|2025-09-15 07:00:00|10405|10402|10410|10403|10414|10403|10405|10402|713 1757919900000|2025-09-15 07:05:00|10415|10406|10413|10405|10415|10406|10411|10402|36 1757920200000|2025-09-15 07:10:00|10415|10406|10415|10406|10415|10408|10415|10404|2 1757920500000|2025-09-15 07:15:00||10407||10406||10407||10406|0 1757920800000|2025-09-15 07:20:00||10407||10413||10414||10407|0 1757921100000|2025-09-15 07:25:00||10410||10412||10412||10410|0 1757921400000|2025-09-15 07:30:00||10411||10411||10411||10411|1 1757921700000|2025-09-15 07:35:00||10410||10409||10410||10409|0 1757922000000|2025-09-15 07:40:00|10416|10410|10427|10414|10427|10419|10416|10410|62 1757922300000|2025-09-15 07:45:00|10426|10411|10427|10412|10427|10413|10425|10409|0 1757922600000|2025-09-15 07:50:00|10425|10411|10423|10409|10427|10412|10423|10409|200 1757922900000|2025-09-15 07:55:00|10425|10410|10426|10406|10426|10415|10423|10406|342 1757923200000|2025-09-15 08:00:00|10424|10407|10424|10409|10427|10411|10423|10406|0 1757923500000|2025-09-15 08:05:00|10422|10408|10423|10410|10426|10412|10422|10408|0 1757923800000|2025-09-15 08:10:00|10426|10408|10424|10408|10426|10415|10421|10408|684 1757924100000|2025-09-15 08:15:00|10423|10407|10427|10412|10427|10412|10420|10407|0 1757924400000|2025-09-15 08:20:00|10426|10410|10427|10413|10427|10413|10425|10409|1 1757924700000|2025-09-15 08:25:00|10428|10412|10426|10411|10428|10413|10425|10407|0 1757925000000|2025-09-15 08:30:00|10428|10407|10425|10410|10428|10413|10425|10407|0 1757925300000|2025-09-15 08:35:00|10426|10411|10424|10413|10426|10413|10424|10409|974 1757925600000|2025-09-15 08:40:00|10425|10411|10425|10413|10425|10415|10425|10411|0 1757925900000|2025-09-15 08:45:00|10424|10414|10424|10415|10424|10415|10424|10414|400 1757926200000|2025-09-15 08:50:00|10425|10413|10425|10413|10425|10413|10425|10413|0 1757926500000|2025-09-15 08:55:00||10415||10415||10417||10411|0 1757926800000|2025-09-15 09:00:00||10411||10415||10416||10410|0 1757927100000|2025-09-15 09:05:00||10416||10418||10418||10416|0 1757927400000|2025-09-15 09:10:00||10417||10419||10420||10417|0 1757927700000|2025-09-15 09:15:00||10420||10418||10420||10418|50 1757928000000|2025-09-15 09:20:00||10417||10417||10417||10417|0 1757928300000|2025-09-15 09:25:00||10419||10416||10420||10416|3 1757928600000|2025-09-15 09:30:00||10417||10418||10419||10416|179 1757928900000|2025-09-15 09:35:00||10417||10417||10417||10417|0 1757929200000|2025-09-15 09:40:00||10418||10421||10421||10418|0 1757929500000|2025-09-15 09:45:00|||||||||1 1757930100000|2025-09-15 09:55:00|10434||10435||10435||10433||35 1757930400000|2025-09-15 10:00:00|10434|10422|10436|10423|10436|10423|10433|10422|0 1757930700000|2025-09-15 10:05:00||10422||10422||10422||10422|0 1757931000000|2025-09-15 10:10:00||10423||10423||10423||10423|235 1757931900000|2025-09-15 10:25:00||10425||10425||10425||10425|0 1757932200000|2025-09-15 10:30:00||10424||10424||10424||10424|0 1757932500000|2025-09-15 10:35:00|10435|10423|10433|10423|10435|10423|10433|10423|26 1757932800000|2025-09-15 10:40:00|10431||10431||10431||10431||6 1757933100000|2025-09-15 10:45:00|10430|10420|10430|10420|10430|10420|10430|10420|118 1757933400000|2025-09-15 10:50:00|10429||10429||10430||10428||1 1757933700000|2025-09-15 10:55:00|10428|10415|10428|10415|10429|10415|10428|10415|70 1757934000000|2025-09-15 11:00:00|10429||10428||10429||10428||77 1757934300000|2025-09-15 11:05:00|10427||10427||10428||10427||0 1757934600000|2025-09-15 11:10:00|10428|10414|10431|10417|10431|10417|10428|10414|20 1757934900000|2025-09-15 11:15:00|10430|10416|10430|10416|10431|10416|10430|10416|1013 1757935200000|2025-09-15 11:20:00|10429||10428||10429||10428||1053 1757935500000|2025-09-15 11:25:00|10429||10430||10430||10428||913 1757935800000|2025-09-15 11:30:00|10429||10428||10430||10428||741 1757936100000|2025-09-15 11:35:00|||||||||649 1757936400000|2025-09-15 11:40:00|10429|10415|10423|10415|10429|10415|10423|10415|1317 1757936700000|2025-09-15 11:45:00|10422|10407|10423|10412|10423|10413|10421|10407|1153 1757937000000|2025-09-15 11:50:00|10422|10411|10423|10412|10423|10412|10421|10411|579 1757937300000|2025-09-15 11:55:00|10422||10424||10424||10422||384 1757937600000|2025-09-15 12:00:00|10425|10413|10428|10415|10428|10415|10425|10413|533 1757937900000|2025-09-15 12:05:00|10429|10416|10432|10420|10434|10421|10429|10416|510 1757938200000|2025-09-15 12:10:00|10434|10419|10431|10420|10434|10420|10430|10419|950 1757938500000|2025-09-15 12:15:00|10432||10433||10434||10431||1571 1757938800000|2025-09-15 12:20:00|10434|10421|10439|10425|10439|10426|10434|10421|464 1757939100000|2025-09-15 12:25:00|10438||10438||10439||10436||1596 1757939400000|2025-09-15 12:30:00|10439|10426|10444|10431|10444|10431|10439|10426|1151 1757939700000|2025-09-15 12:35:00|10445|10430|10446|10432|10447|10432|10444|10430|1177 1757940000000|2025-09-15 12:40:00|10447|10433|10446|10433|10447|10434|10446|10433|1146 1757940300000|2025-09-15 12:45:00|10447|10434|10449|10434|10449|10435|10446|10434|19 1757940600000|2025-09-15 12:50:00|10447|10435|10450|10436|10450|10437|10447|10435|1907 1757940900000|2025-09-15 12:55:00|10449|10438|10453|10438|10453|10438|10449|10438|758 1757941200000|2025-09-15 13:00:00|10452|10439|10452|10439|10454|10439|10451|10439|585 1757941500000|2025-09-15 13:05:00|10453||10449||10453||10449||0 1757941800000|2025-09-15 13:10:00|10448|10440|10449|10440|10450|10440|10448|10439|401 1757942100000|2025-09-15 13:15:00|10448||10448||10449||10447||1060 1757942400000|2025-09-15 13:20:00|10450||10448||10450||10448||903 1757942700000|2025-09-15 13:25:00|10447||10448||10448||10446||1237 1757943000000|2025-09-15 13:30:00|10449|10441|10451|10443|10451|10444|10444|10441|1330 1757943300000|2025-09-15 13:35:00||10444||10442||10444||10442|32 1757943600000|2025-09-15 13:40:00|10452|10443|10450|10444|10452|10444|10450|10442|0 1757943900000|2025-09-15 13:45:00|10451||10451||10451||10451||619 1757944200000|2025-09-15 13:50:00||10445||10446||10446||10445|1 1757945100000|2025-09-15 14:05:00|10450|10447|10449|10440|10450|10447|10449|10440|40 1757945400000|2025-09-15 14:10:00|10450|10441|10452|10443|10452|10444|10450|10441|978 1757945700000|2025-09-15 14:15:00|10451|10441|10454|10445|10455|10445|10451|10441|0 1757946000000|2025-09-15 14:20:00|10453|10444|10452|10443|10453|10445|10452|10443|1 1757946600000|2025-09-15 14:30:00|10451|10441|10449|10440|10451|10442|10449|10436|796 1757946900000|2025-09-15 14:35:00|10450|10441|10452|10442|10452|10444|10450|10441|477 1757947200000|2025-09-15 14:40:00|10451|10441|10450|10444|10452|10444|10450|10438|508 1757947500000|2025-09-15 14:45:00|10451|10443|10450|10444|10451|10444|10450|10443|1839 1757947800000|2025-09-15 14:50:00|10451||10453||10453||10451||2230 1757948100000|2025-09-15 14:55:00|10454|10445|10455|10450|10456|10451|10453|10445|0 1757948400000|2025-09-15 15:00:00|10459|10451|10459|10455|10459|10455|10459|10451|1 1757948700000|2025-09-15 15:05:00|10460||10460||10460||10460||0 1757949600000|2025-09-15 15:20:00||10452||10452||10452||10452|3 1757949900000|2025-09-15 15:25:00||10454||10453||10457||10452|47 1758006000000|2025-09-16 07:00:00|10486|10458|10475|10458|10486|10458|10473|10458|1911 1758006300000|2025-09-16 07:05:00|10474||10463||10475||10463||0 1758006600000|2025-09-16 07:10:00|10465|10459|10468|10459|10470|10459|10464|10458|10 1758006900000|2025-09-16 07:15:00|10470|10458|10470|10459|10470|10459|10468|10458|2 1758007200000|2025-09-16 07:20:00|10472|10460|10471|10462|10474|10462|10471|10459|0 1758007500000|2025-09-16 07:25:00|10473|10458|10472|10461|10473|10461|10470|10458|0 1758007800000|2025-09-16 07:30:00|10471|10460|10471|10460|10472|10460|10469|10458|0 1758008100000|2025-09-16 07:35:00|10472|10462|10471|10462|10472|10462|10469|10462|0 1758008400000|2025-09-16 07:40:00|10472|10459|10466|10459|10473|10459|10466|10459|0 1758008700000|2025-09-16 07:45:00|10465|10465|10465|10461|10466|10465|10465|10461|15 1758009000000|2025-09-16 07:50:00|||||||||36 1758009300000|2025-09-16 07:55:00||10458||10459||10460||10458|0 1758009600000|2025-09-16 08:00:00||10460||10461||10461||10460|0 1758009900000|2025-09-16 08:05:00||10460||10460||10460||10459|0 1758010200000|2025-09-16 08:10:00||10459||10460||10460||10459|0 1758010500000|2025-09-16 08:15:00||10461||10462||10462||10461|1 1758010800000|2025-09-16 08:20:00||10461||10460||10461||10460|0 1758011400000|2025-09-16 08:30:00||10459||10459||10462||10458|0 1758011700000|2025-09-16 08:35:00||10460||10460||10460||10460|0 1758012300000|2025-09-16 08:45:00||10459||10462||10462||10459|2 1758012600000|2025-09-16 08:50:00|10474|10461|10470|10464|10474|10464|10470|10459|21 1758012900000|2025-09-16 08:55:00|10469|10463|10468|10458|10469|10464|10468|10458|0 1758013200000|2025-09-16 09:00:00|10465|10459|10465|10459|10465|10459|10464|10458|0 1758013500000|2025-09-16 09:05:00||10458||10459||10459||10458|0 1758013800000|2025-09-16 09:10:00|10464|10458|10465|10459|10465|10459|10464|10458|7 1758014100000|2025-09-16 09:15:00|10464|10458|10462|10451|10465|10459|10462|10450|1556 1758014400000|2025-09-16 09:20:00|10463|10452|10464|10456|10464|10456|10463|10452|0 1758014700000|2025-09-16 09:25:00||10455||10453||10455||10450|0 1758015000000|2025-09-16 09:30:00|10463||10463||10463||10463||80 1758015300000|2025-09-16 09:35:00|10464||10462||10464||10460||7 1758015600000|2025-09-16 09:40:00|10461||10461||10463||10460||0 1758015900000|2025-09-16 09:45:00|10460||10460||10462||10459||5 1758016200000|2025-09-16 09:50:00|10461||10463||10463||10461||0 1758016500000|2025-09-16 09:55:00|10462||10464||10464||10461||0 1758016800000|2025-09-16 10:00:00|10463||10461||10464||10461||0 1758017100000|2025-09-16 10:05:00|10459||10463||10463||10459||0 1758017400000|2025-09-16 10:10:00|10461||10460||10461||10458||0 1758017700000|2025-09-16 10:15:00|10461||10460||10461||10459||0 1758018000000|2025-09-16 10:20:00|10462||10462||10462||10459||0 1758018300000|2025-09-16 10:25:00|10461||10462||10462||10460||0 1758018600000|2025-09-16 10:30:00|10461||10462||10463||10460||0 1758018900000|2025-09-16 10:35:00|10461||10463||10463||10460||0 1758019200000|2025-09-16 10:40:00|10462||10460||10462||10459||5 1758019500000|2025-09-16 10:45:00|10462||10462||10462||10462||0 1758019800000|2025-09-16 10:50:00|10461||10463||10463||10460||5 1758020100000|2025-09-16 10:55:00|10464||10464||10464||10464||0 1758020400000|2025-09-16 11:00:00|10463||10461||10464||10461||5 1758020700000|2025-09-16 11:05:00|10463||10462||10464||10462||5 1758021000000|2025-09-16 11:10:00|10464|10454|10461|10454|10464|10454|10461|10454|0 1758021300000|2025-09-16 11:15:00|10462||10462||10463||10462||9 1758021600000|2025-09-16 11:20:00|10461||10461||10462||10460||0 1758021900000|2025-09-16 11:25:00|10462|10450|10459|10450|10462|10450|10458|10448|4 1758022200000|2025-09-16 11:30:00||10451||10451||10451||10451|1995 1758022500000|2025-09-16 11:35:00|10461||10461||10462||10461||0 1758022800000|2025-09-16 11:40:00|10463|10452|10461|10452|10463|10452|10461|10452|0 1758023100000|2025-09-16 11:45:00|10462||10461||10462||10460||0 1758023400000|2025-09-16 11:50:00|10462||10461||10462||10461||0 1758023700000|2025-09-16 11:55:00|10463||10462||10463||10461||76 1758024000000|2025-09-16 12:00:00|10463|10453|10464|10453|10464|10453|10461|10453|0 1758024300000|2025-09-16 12:05:00|10463||10463||10464||10462||7 1758024600000|2025-09-16 12:10:00|10461||10461||10463||10460||0 1758024900000|2025-09-16 12:15:00|10460|10450|10459|10451|10460|10451|10457|10450|4 1758025200000|2025-09-16 12:20:00|10458|10450|10457|10450|10460|10450|10456|10450|0 1758025500000|2025-09-16 12:25:00|10458||10461||10462||10457||0 1758025800000|2025-09-16 12:30:00|10459|10435|10445|10432|10465|10440|10443|10428|429 1758026100000|2025-09-16 12:35:00|10447|10434|10450|10436|10450|10437|10445|10432|0 1758026400000|2025-09-16 12:40:00|10448|10437|10446|10439|10450|10439|10445|10437|14 1758026700000|2025-09-16 12:45:00|10452|10440|10451|10443|10452|10443|10447|10440|0 1758027000000|2025-09-16 12:50:00|10450|10444|10449|10442|10451|10444|10446|10441|46 1758027300000|2025-09-16 12:55:00|10448||10448||10449||10447||235 1758027600000|2025-09-16 13:00:00|10449|10439|10450|10443|10450|10445|10446|10431|44 1758027900000|2025-09-16 13:05:00|10453|10444|10454|10446|10456|10450|10452|10439|214 1758028200000|2025-09-16 13:10:00|10453|10440|10457|10450|10463|10450|10452|10440|0 1758028500000|2025-09-16 13:15:00|10456|10439|10451|10440|10463|10440|10451|10439|225 1758028800000|2025-09-16 13:20:00|10452|10441|10458|10448|10458|10448|10452|10439|0 1758029100000|2025-09-16 13:25:00|10457|10450|10456|10450|10459|10450|10456|10450|23 1758029400000|2025-09-16 13:30:00|10463||10457||10463||10452||218 1758029700000|2025-09-16 13:35:00|10456|10443|10454|10449|10457|10449|10453|10443|119 1758030000000|2025-09-16 13:40:00|10457|10450|10460|10451|10463|10451|10455|10450|0 1758030300000|2025-09-16 13:45:00|10459||10460||10463||10458||0 1758030600000|2025-09-16 13:50:00|10459||10461||10462||10458||0 1758030900000|2025-09-16 13:55:00|10460||10461||10462||10459||5 1758031200000|2025-09-16 14:00:00|10460||10460||10461||10458||0 1758031500000|2025-09-16 14:05:00|10459|10452|10460|10452|10464|10452|10459|10452|0 1758031800000|2025-09-16 14:10:00|10459||10462||10463||10459||0 1758032100000|2025-09-16 14:15:00|10464||10461||10464||10459||331 1758032400000|2025-09-16 14:20:00|10460|10450|10459|10450|10461|10450|10458|10450|267 1758032700000|2025-09-16 14:25:00|10460||10462||10462||10459||1 1758033000000|2025-09-16 14:30:00|10461||10462||10463||10460||0 1758033300000|2025-09-16 14:35:00|10461|10447|10459|10447|10462|10447|10457|10447|469 1758033600000|2025-09-16 14:40:00|10458||10458||10460||10456||0 1758033900000|2025-09-16 14:45:00|10460|10441|10460|10443|10460|10448|10457|10441|13004 1758034200000|2025-09-16 14:50:00|10459|10444|10458|10444|10460|10444|10458|10442|0 1758034500000|2025-09-16 14:55:00|10457|10440|10451|10448|10458|10450|10449|10440|3136 1758034800000|2025-09-16 15:00:00|10455|10449|10455|10449|10455|10449|10455|10448|125 1758035100000|2025-09-16 15:05:00|10454||10454||10454||10454||0 1758035400000|2025-09-16 15:10:00|10453|10450|10452|10444|10453|10450|10452|10441|218 1758035700000|2025-09-16 15:15:00|10453|10442|10451|10442|10453|10444|10451|10440|220 1758036000000|2025-09-16 15:20:00|10450|10440|10450|10444|10450|10444|10450|10440|0 1758036300000|2025-09-16 15:25:00|10449|10442|10449|10439|10449|10444|10449|10438|14419 1758092400000|2025-09-17 07:00:00|10464|10445|10464|10444|10465|10451|10464|10444|163 1758092700000|2025-09-17 07:05:00|10463|10445|10463|10450|10463|10453|10463|10444|0 1758093000000|2025-09-17 07:10:00||10452||10450||10452||10449|0 1758093300000|2025-09-17 07:15:00||10449||10446||10449||10446|1 1758093600000|2025-09-17 07:20:00|10464|10447|10464|10453|10464|10455|10464|10446|0 1758093900000|2025-09-17 07:25:00|10463|10452|10462|10449|10463|10454|10462|10449|0 1758094200000|2025-09-17 07:30:00||10454||10455||10455||10449|76600 1758094500000|2025-09-17 07:35:00|||||||||19 1758094800000|2025-09-17 07:40:00||10453||10453||10455||10448|3 1758095100000|2025-09-17 07:45:00||10454||10454||10455||10448|0 1758095400000|2025-09-17 07:50:00||10448||10454||10455||10447|0 1758095700000|2025-09-17 07:55:00|10460|10445|10460|10453|10462|10453|10460|10445|0 1758096000000|2025-09-17 08:00:00||10446||10453||10455||10445|0 1758096300000|2025-09-17 08:05:00|10455|10445|10455|10450|10455|10454|10455|10445|340 1758096600000|2025-09-17 08:10:00||10447||10450||10450||10445|0 1758096900000|2025-09-17 08:15:00|10454||10454||10454||10454||307 1758097200000|2025-09-17 08:20:00|10455||10455||10455||10455||7 1758097500000|2025-09-17 08:25:00||10451||10451||10452||10451|361000 1758097800000|2025-09-17 08:30:00|10457|10453|10456|10451|10457|10455|10456|10448|553 1758098100000|2025-09-17 08:35:00|10455|10452|10457|10455|10457|10455|10455|10452|519 1758098400000|2025-09-17 08:40:00|10458|10457|10465|10462|10465|10462|10458|10454|94 1758098700000|2025-09-17 08:45:00|10467|10457|10471|10463|10476|10469|10467|10457|4419 1758099000000|2025-09-17 08:50:00||10462||10463||10464||10458|0 1758099300000|2025-09-17 08:55:00|10469|10456|10471|10457|10471|10463|10469|10456|51 1758099600000|2025-09-17 09:00:00|10470|10458|10469|10462|10471|10465|10469|10456|102 1758099900000|2025-09-17 09:05:00||10463||10461||10464||10461|51 1758100200000|2025-09-17 09:10:00||10464||10464||10464||10461|0 1758100500000|2025-09-17 09:15:00||10461||10464||10464||10461|0 1758100800000|2025-09-17 09:20:00||10461||10464||10464||10461|0 1758101100000|2025-09-17 09:25:00||10465||10464||10466||10461|102 1758101400000|2025-09-17 09:30:00||10461||10462||10464||10460|51 1758101700000|2025-09-17 09:35:00||10460||10461||10463||10460|102 1758102000000|2025-09-17 09:40:00||10462||10462||10464||10461|51 1758102300000|2025-09-17 09:45:00||10464||10462||10464||10461|51 1758102600000|2025-09-17 09:50:00||10463||10461||10464||10461|51 1758102900000|2025-09-17 09:55:00||10462||10462||10464||10461|51 1758103200000|2025-09-17 10:00:00||10461||10462||10464||10461|191 1758103500000|2025-09-17 10:05:00||10463||10462||10464||10461|51 1758103800000|2025-09-17 10:10:00||10460||10462||10462||10460|0 1758104400000|2025-09-17 10:20:00||10460||10462||10463||10460|0 1758104700000|2025-09-17 10:25:00||10461||10462||10464||10461|0 1758105000000|2025-09-17 10:30:00||10463||10462||10464||10461|51 1758105300000|2025-09-17 10:35:00||10463||10464||10464||10461|51 1758105600000|2025-09-17 10:40:00||10461||10464||10466||10461|51 1758105900000|2025-09-17 10:45:00||10463||10462||10464||10461|0 1758106200000|2025-09-17 10:50:00||10463||10463||10464||10461|51 1758106500000|2025-09-17 10:55:00||10464||10461||10464||10460|51 1758106800000|2025-09-17 11:00:00||10463||10465||10465||10460|116 1758107400000|2025-09-17 11:10:00|||||||||51 1758107700000|2025-09-17 11:15:00||10464||10465||10465||10464|47753 1758108000000|2025-09-17 11:20:00|10473|10466|10473|10465|10473|10467|10469|10464|69 1758108300000|2025-09-17 11:25:00||10464||10465||10465||10464|1 1758108600000|2025-09-17 11:30:00||10457||10467||10467||10457|0 1758108900000|2025-09-17 11:35:00||10466||10464||10468||10457|0 1758109200000|2025-09-17 11:40:00||10463||10465||10466||10457|0 1758109500000|2025-09-17 11:45:00||10458||10465||10467||10458|34 1758109800000|2025-09-17 11:50:00||10466||10466||10467||10465|34 1758110100000|2025-09-17 11:55:00|||||||||34 1758110400000|2025-09-17 12:00:00|10472||10471||10472||10471||0 1758110700000|2025-09-17 12:05:00|10470||10469||10470||10469||0 1758111000000|2025-09-17 12:10:00|10467|10465|10467|10452|10467|10465|10467|10452|1312 1758111300000|2025-09-17 12:15:00|10466|10453|10465|10456|10466|10457|10465|10452|0 1758111600000|2025-09-17 12:20:00||10452||10454||10458||10452|0 1758111900000|2025-09-17 12:25:00||10452||10450||10454||10450|0 1758112200000|2025-09-17 12:30:00||10452||10454||10456||10452|0 1758112500000|2025-09-17 12:35:00||10452||10454||10456||10452|0 1758112800000|2025-09-17 12:40:00||10452||10453||10456||10452|0 1758113100000|2025-09-17 12:45:00||10454||10455||10457||10452|0 1758113400000|2025-09-17 12:50:00||10452||10454||10456||10452|0 1758113700000|2025-09-17 12:55:00||10452||10454||10457||10452|0 1758114000000|2025-09-17 13:00:00||10456||10456||10456||10452|0 1758114300000|2025-09-17 13:05:00|10473|10452|10471|10459|10473|10465|10471|10452|186 1758114600000|2025-09-17 13:10:00|10470|10455|10466|10455|10470|10459|10466|10450|0 1758114900000|2025-09-17 13:15:00||10451||10456||10457||10451|0 1758115200000|2025-09-17 13:20:00|10465|10452|10465|10456|10465|10461|10465|10451|0 1758115500000|2025-09-17 13:25:00||10457||10456||10460||10452|0 1758115800000|2025-09-17 13:30:00|10484|10457|10469|10456|10484|10461|10469|10451|14 1758116100000|2025-09-17 13:35:00|10467|10454|10465|10455|10467|10456|10464|10453|2363 1758116400000|2025-09-17 13:40:00||10457||10454||10458||10454|4013 1758116700000|2025-09-17 13:45:00|10464|10453|10461|10454|10464|10455|10461|10453|0 1758117000000|2025-09-17 13:50:00|10460|10453|10462|10454|10463|10457|10458|10453|50 1758117300000|2025-09-17 13:55:00|10461|10453|10463|10454|10463|10455|10460|10453|0 1758117600000|2025-09-17 14:00:00|10460|10453|10463|10453|10463|10453|10460|10453|0 1758117900000|2025-09-17 14:05:00|10462||10463||10463||10460||0 1758118200000|2025-09-17 14:10:00|10462||10461||10464||10460||0 1758118500000|2025-09-17 14:15:00|10460|10454|10458|10453|10464|10454|10458|10453|0 1758118800000|2025-09-17 14:20:00|10460||10461||10463||10457||0 1758119100000|2025-09-17 14:25:00|10460|10449|10457|10449|10461|10449|10457|10449|83 1758119400000|2025-09-17 14:30:00||10450||10450||10451||10446|4 1758119700000|2025-09-17 14:35:00|10460|10451|10460|10452|10460|10452|10460|10451|24 1758120000000|2025-09-17 14:40:00||10451||10451||10451||10450|0 1758120300000|2025-09-17 14:45:00|10458|10448|10457|10449|10458|10450|10457|10446|0 1758120600000|2025-09-17 14:50:00|10455|10448|10455|10444|10455|10448|10455|10444|0 1758120900000|2025-09-17 14:55:00||10446||10448||10448||10446|0 1758121200000|2025-09-17 15:00:00||10449||10449||10449||10449|0 1758121500000|2025-09-17 15:05:00|10454|10448|10454|10446|10454|10448|10454|10444|4 1758121800000|2025-09-17 15:10:00|10453|10444|10453|10445|10453|10446|10453|10444|0 1758122100000|2025-09-17 15:15:00|10454|10444|10454|10444|10454|10446|10454|10444|0 1758122400000|2025-09-17 15:20:00|10452|10445|10452|10444|10452|10445|10452|10444|10 1758122700000|2025-09-17 15:25:00||10446||10444||10448||10444|3 1758178800000|2025-09-18 07:00:00|10459|10417|10458|10431|10459|10432|10458|10417|179 1758179100000|2025-09-18 07:05:00|10465|10424|10455|10431|10469|10441|10453|10419|0 1758179400000|2025-09-18 07:10:00|10454|10433|10451|10433|10466|10443|10451|10431|0 1758179700000|2025-09-18 07:15:00|10452|10434|10452|10442|10452|10444|10450|10433|3 1758180000000|2025-09-18 07:20:00|10453|10443|10453|10445|10453|10445|10453|10436|5702 1758180300000|2025-09-18 07:25:00|10451|10436|10453|10445|10453|10446|10451|10436|0 1758180600000|2025-09-18 07:30:00||10437||10439||10446||10437|0 1758180900000|2025-09-18 07:35:00|10454|10445|10454|10444|10454|10445|10454|10439|260 1758181200000|2025-09-18 07:40:00|10456|10445|10456|10447|10458|10447|10456|10439|0 1758181500000|2025-09-18 07:45:00||10448||10447||10450||10442|0 1758181800000|2025-09-18 07:50:00|10457|10451|10457|10447|10457|10451|10457|10442|478 1758182100000|2025-09-18 07:55:00|10455|10446|10460|10448|10460|10450|10455|10443|0 1758182400000|2025-09-18 08:00:00|10459|10447|10455|10446|10460|10449|10455|10443|0 1758182700000|2025-09-18 08:05:00|10453|10442|10450|10443|10453|10446|10450|10434|79 1758183000000|2025-09-18 08:10:00|10452|10434|10451|10443|10455|10445|10450|10434|0 1758183300000|2025-09-18 08:15:00|10450|10444|10451|10445|10451|10447|10449|10434|0 1758183600000|2025-09-18 08:20:00|10452|10444|10451|10444|10452|10448|10451|10443|2 1758183900000|2025-09-18 08:25:00|10453|10445|10454|10447|10454|10448|10453|10439|0 1758184200000|2025-09-18 08:30:00||10445||10439||10445||10438|0 1758184500000|2025-09-18 08:35:00|10456||10456||10456||10456||0 1758184800000|2025-09-18 08:40:00|10457||10453||10457||10451||0 1758185100000|2025-09-18 08:45:00|10452||10453||10453||10451||152 1758185700000|2025-09-18 08:55:00|10452||10455||10455||10451||0 1758186000000|2025-09-18 09:00:00|10456||10453||10456||10453||0 1758186600000|2025-09-18 09:10:00|10454|10440|10455|10446|10455|10446|10454|10440|0 1758186900000|2025-09-18 09:15:00|10454|10440|10453|10439|10454|10446|10453|10438|0 1758187200000|2025-09-18 09:20:00|10457|10437|10455|10439|10457|10439|10455|10436|152 1758187500000|2025-09-18 09:25:00||10440||10440||10441||10439|0 1758187800000|2025-09-18 09:30:00|10457|10442|10456|10446|10457|10448|10455|10442|0 1758188100000|2025-09-18 09:35:00|10459|10448|10459|10450|10459|10450|10459|10448|0 1758188400000|2025-09-18 09:40:00|10460|10448|10461|10452|10461|10452|10460|10448|0 1758188700000|2025-09-18 09:45:00|10460||10457||10461||10457||1 1758189300000|2025-09-18 09:55:00|10460||10460||10460||10460||0 1758189600000|2025-09-18 10:00:00|10459|10453|10456|10445|10459|10453|10456|10443|41 1758189900000|2025-09-18 10:05:00|10454|10444|10455|10439|10455|10446|10454|10438|40 1758190200000|2025-09-18 10:10:00|10454|10438|10450|10442|10455|10442|10450|10438|0 1758190500000|2025-09-18 10:15:00|10449|10438|10449|10440|10450|10442|10449|10438|0 1758190800000|2025-09-18 10:20:00|10450|10441|10450|10442|10450|10442|10449|10438|0 1758191100000|2025-09-18 10:25:00|10449|10438|10450|10442|10450|10442|10449|10438|0 1758191400000|2025-09-18 10:30:00|10449|10443|10449|10442|10450|10444|10449|10438|0 1758191700000|2025-09-18 10:35:00|10450|10443|10449|10438|10450|10444|10449|10438|0 1758192000000|2025-09-18 10:40:00|10450|10439|10449|10441|10450|10443|10449|10438|40 1758192300000|2025-09-18 10:45:00|10450|10443|10450|10442|10450|10443|10449|10437|0 1758192600000|2025-09-18 10:50:00|10449|10443|10450|10442|10450|10444|10449|10437|0 1758192900000|2025-09-18 10:55:00|10449|10438|10449|10426|10450|10442|10449|10426|0 1758193200000|2025-09-18 11:00:00|10448|10427|10450|10442|10450|10446|10448|10425|0 1758193500000|2025-09-18 11:05:00|10449|10444|10449|10440|10450|10446|10449|10436|12 1758193800000|2025-09-18 11:10:00||10436||10436||10440||10433|1 1758194100000|2025-09-18 11:15:00||10435||10435||10435||10435|0 1758194400000|2025-09-18 11:20:00|10450|10436|10449|10442|10450|10447|10449|10436|10 1758194700000|2025-09-18 11:25:00|10450|10439|10450|10440|10450|10444|10449|10436|2 1758195000000|2025-09-18 11:30:00|10449|10436|10448|10435|10449|10442|10448|10432|0 1758195300000|2025-09-18 11:35:00|10449||10449||10449||10448||0 1758195600000|2025-09-18 11:40:00|10448||10446||10448||10445||0 1758195900000|2025-09-18 11:45:00|10445||10445||10445||10445||0 1758196200000|2025-09-18 11:50:00|10444|10430|10444|10430|10445|10430|10442|10428|0 1758196500000|2025-09-18 11:55:00|10445|10428|10447|10432|10447|10432|10443|10428|0 1758196800000|2025-09-18 12:00:00|10448|10434|10441|10429|10448|10434|10439|10426|0 1758197100000|2025-09-18 12:05:00|10442|10426|10442|10428|10443|10428|10440|10426|0 1758197400000|2025-09-18 12:10:00|10444|10426|10442|10429|10444|10430|10441|10426|0 1758197700000|2025-09-18 12:15:00|10441|10430|10444|10430|10445|10431|10440|10428|200 1758198000000|2025-09-18 12:20:00|10445|10431|10445|10430|10445|10431|10443|10427|0 1758198300000|2025-09-18 12:25:00|10446|10429|10450|10417|10450|10433|10444|10417|0 1758198600000|2025-09-18 12:30:00|10449|10416|10431|10418|10449|10418|10431|10403|0 1758198900000|2025-09-18 12:35:00|10441|10413|10434|10421|10441|10421|10428|10410|0 1758199200000|2025-09-18 12:40:00|10433|10420|10429|10424|10434|10428|10429|10418|200 1758199500000|2025-09-18 12:45:00|10433|10418|10423|10410|10433|10418|10423|10410|51 1758199800000|2025-09-18 12:50:00|10425|10406|10413|10400|10428|10407|10411|10400|0 1758200100000|2025-09-18 12:55:00|10417|10401|10415|10400|10421|10404|10410|10400|0 1758200400000|2025-09-18 13:00:00|10414|10389|10404|10390|10414|10392|10403|10389|10 1758200700000|2025-09-18 13:05:00|10403|10388|10404|10388|10404|10391|10397|10384|0 1758201000000|2025-09-18 13:10:00|10401|10389|10401|10386|10401|10389|10398|10383|0 1758201300000|2025-09-18 13:15:00|10403|10388|10398|10384|10403|10390|10398|10382|0 1758201600000|2025-09-18 13:20:00|10396|10383|10401|10387|10403|10390|10394|10383|566 1758201900000|2025-09-18 13:25:00|10400||10401||10401||10389||185 1758202200000|2025-09-18 13:30:00|10404|10388|10401|10395|10404|10397|10398|10386|455 1758202500000|2025-09-18 13:35:00|10400|10391|10393|10382|10400|10396|10393|10382|0 1758202800000|2025-09-18 13:40:00|10392|10381|10385|10375|10393|10383|10385|10374|200 1758203100000|2025-09-18 13:45:00|10387|10376|10390|10383|10390|10383|10387|10375|0 1758203400000|2025-09-18 13:50:00|10400|10379|10393|10380|10401|10387|10390|10379|17 1758203700000|2025-09-18 13:55:00|10389|10381|10390|10378|10390|10383|10387|10378|206 1758204000000|2025-09-18 14:00:00|10389|10379|10390|10383|10390|10387|10389|10378|0 1758204300000|2025-09-18 14:05:00|10396|10384|10404|10392|10404|10392|10396|10382|50 1758204600000|2025-09-18 14:10:00|10403|10390|10401|10388|10406|10393|10399|10386|16 1758204900000|2025-09-18 14:15:00|10400|10384|10398|10387|10401|10389|10396|10384|0 1758205200000|2025-09-18 14:20:00|10397|10388|10395|10387|10398|10388|10395|10386|121 1758205500000|2025-09-18 14:25:00||10388||10388||10388||10388|413 1758205800000|2025-09-18 14:30:00|10401|10389|10399|10392|10402|10392|10395|10389|361 1758206100000|2025-09-18 14:35:00|10398|10388|10390|10389|10398|10389|10390|10388|15 1758206400000|2025-09-18 14:40:00||10386||10386||10386||10386|117 1758206700000|2025-09-18 14:45:00|10394|10387|10393|10387|10394|10387|10393|10387|31 1758207000000|2025-09-18 14:50:00|10390|10386|10390|10386|10390|10386|10390|10386|0 1758207300000|2025-09-18 14:55:00|10392|10387|10392|10386|10392|10390|10392|10386|1047 1758207600000|2025-09-18 15:00:00|10390|10387|10390|10387|10390|10387|10390|10387|31 1758207900000|2025-09-18 15:05:00|10395|10386|10390|10387|10395|10388|10390|10386|16 1758208200000|2025-09-18 15:10:00||10388||10388||10388||10386|232 1758208500000|2025-09-18 15:15:00|10395|10389|10395|10390|10395|10390|10395|10386|1663 1758208800000|2025-09-18 15:20:00||10391||10391||10392||10389|30 1758209100000|2025-09-18 15:25:00|10399|10389|10398|10390|10401|10393|10398|10389|273 1758265200000|2025-09-19 07:00:00|10430|10382|10416|10384|10430|10389|10413|10382|103 1758265500000|2025-09-19 07:05:00|10418|10382|10402|10386|10429|10390|10396|10382|0 1758265800000|2025-09-19 07:10:00|10400|10382|10394|10383|10409|10388|10394|10382|0 1758266100000|2025-09-19 07:15:00|10401|10384|10398|10386|10401|10386|10397|10383|0 1758266400000|2025-09-19 07:20:00||10387||10391||10391||10386|285 1758266700000|2025-09-19 07:25:00||10390||10390||10390||10390|0 1758267000000|2025-09-19 07:30:00|10397|10388|10396|10388|10398|10388|10393|10385|0 1758267300000|2025-09-19 07:35:00|10397|10389|10398|10389|10398|10389|10397|10389|12450 1758267600000|2025-09-19 07:40:00|10397|10387|10393|10387|10397|10387|10393|10387|2 1758267900000|2025-09-19 07:45:00|10392|10386|10391|10381|10392|10386|10391|10381|10340 1758268200000|2025-09-19 07:50:00|10393|10382|10393|10383|10396|10383|10393|10382|0 1758268800000|2025-09-19 08:00:00|10397|10384|10397|10384|10399|10384|10394|10384|0 1758269100000|2025-09-19 08:05:00|10396|10385|10396|10385|10397|10385|10395|10385|0 1758269700000|2025-09-19 08:15:00|10398|10387|10398|10387|10398|10387|10398|10387|4 1758270000000|2025-09-19 08:20:00|10400|10389|10398|10389|10400|10389|10398|10389|0 1758270300000|2025-09-19 08:25:00|10400|10386|10400|10388|10400|10390|10398|10386|0 1758270600000|2025-09-19 08:30:00|10401|10389|10405|10392|10405|10392|10400|10387|0 1758270900000|2025-09-19 08:35:00|10404|10393|10395|10387|10404|10394|10395|10383|87 1758271200000|2025-09-19 08:40:00|10399||10399||10399||10397||0 1758271500000|2025-09-19 08:45:00|10400|10388|10401|10390|10401|10391|10399|10388|0 1758271800000|2025-09-19 08:50:00|10399||10401||10401||10399||0 1758272100000|2025-09-19 08:55:00|10400|10391|10398|10391|10400|10392|10394|10389|182 1758272400000|2025-09-19 09:00:00|10400|10390|10399|10389|10400|10391|10399|10384|652 1758272700000|2025-09-19 09:05:00|10400|10391|10401|10391|10404|10391|10400|10391|0 1758273000000|2025-09-19 09:10:00|10406||10403||10413||10403||5288 1758273300000|2025-09-19 09:15:00|10404|10393|10404|10391|10404|10393|10404|10389|0 1758273600000|2025-09-19 09:20:00|10406|10392|10403|10391|10406|10393|10403|10391|0 1758273900000|2025-09-19 09:25:00|10402||10400||10403||10400||250 1758274200000|2025-09-19 09:30:00||10383||10389||10389||10383|0 1758274500000|2025-09-19 09:35:00||10390||10391||10391||10389|0 1758274800000|2025-09-19 09:40:00|10403|10392|10404|10395|10406|10395|10403|10392|0 1758275100000|2025-09-19 09:45:00|10403||10403||10403||10402||14 1758275400000|2025-09-19 09:50:00|10402||10399||10402||10397||0 1758275700000|2025-09-19 09:55:00|10400||10400||10403||10399||0 1758276000000|2025-09-19 10:00:00|10399|10389|10399|10393|10404|10393|10395|10389|12 1758276300000|2025-09-19 10:05:00|10398|10391|10404|10395|10405|10395|10398|10391|0 1758276600000|2025-09-19 10:10:00|10402||10403||10405||10400||0 1758276900000|2025-09-19 10:15:00|10401||10398||10403||10398||13 1758277200000|2025-09-19 10:20:00|10399||10401||10403||10398||0 1758277500000|2025-09-19 10:25:00|10400||10399||10402||10399||214 1758277800000|2025-09-19 10:30:00|10398|10388|10395|10388|10401|10388|10395|10388|13 1758278100000|2025-09-19 10:35:00|10396|10387|10399|10391|10404|10391|10395|10387|0 1758278400000|2025-09-19 10:40:00|10400|10390|10398|10387|10403|10390|10397|10385|0 1758278700000|2025-09-19 10:45:00|10397|10388|10398|10389|10402|10390|10397|10386|0 1758279000000|2025-09-19 10:50:00|10399||10399||10400||10397||0 1758279300000|2025-09-19 10:55:00|10398||10397||10399||10395||0 1758279600000|2025-09-19 11:00:00|10398|10385|10389|10383|10399|10385|10389|10383|25 1758279900000|2025-09-19 11:05:00|10390|10384|10393|10384|10396|10384|10389|10383|0 1758280200000|2025-09-19 11:10:00|10394|10383|10389|10381|10394|10383|10389|10381|23 1758280500000|2025-09-19 11:15:00|10390|10387|10389|10387|10390|10387|10389|10387|0 1758280800000|2025-09-19 11:20:00|10390||10389||10390||10389||12 1758281400000|2025-09-19 11:30:00|10388||10389||10390||10388||13 1758282000000|2025-09-19 11:40:00|10388|10382|10387|10381|10389|10382|10385|10381|212 1758282300000|2025-09-19 11:45:00|10388|10382|10389|10382|10390|10382|10387|10381|0 1758282900000|2025-09-19 11:55:00|10390||10389||10390||10389||23 1758283200000|2025-09-19 12:00:00|10390||10390||10390||10390||13 1758283500000|2025-09-19 12:05:00|10394|10383|10395|10384|10396|10384|10394|10383|251 1758283800000|2025-09-19 12:10:00|10396|10385|10399|10386|10399|10386|10396|10385|0 1758284100000|2025-09-19 12:15:00||10387||10387||10387||10387|13 1758284400000|2025-09-19 12:20:00|10398||10399||10399||10397||0 1758284700000|2025-09-19 12:25:00|10403||10403||10403||10403||0 1758285000000|2025-09-19 12:30:00|||||||||13 1758285300000|2025-09-19 12:35:00|10402||10402||10403||10398||0 1758285600000|2025-09-19 12:40:00|10401||10399||10402||10397||0 1758285900000|2025-09-19 12:45:00|10398||10398||10399||10396||13 1758286800000|2025-09-19 13:00:00|10399||10403||10403||10398||13 1758287100000|2025-09-19 13:05:00|10402||10400||10403||10400||327 1758287400000|2025-09-19 13:10:00|10403||10402||10403||10401||469 1758287700000|2025-09-19 13:15:00|10404|10388|10405|10392|10405|10392|10402|10388|13 1758288000000|2025-09-19 13:20:00|10404||10402||10405||10402||0 1758288300000|2025-09-19 13:25:00|10403||10404||10406||10402||8 1758288600000|2025-09-19 13:30:00|10403||10404||10406||10399||13 1758288900000|2025-09-19 13:35:00|10403|10393|10403|10393|10407|10393|10400|10393|149 1758289200000|2025-09-19 13:40:00|10407||10403||10407||10403||0 1758289500000|2025-09-19 13:45:00|10407|10395|10406|10395|10407|10395|10404|10395|12 1758289800000|2025-09-19 13:50:00|10407|10399|10409|10400|10413|10400|10406|10399|0 1758290100000|2025-09-19 13:55:00|10411||10406||10413||10406||0 1758290400000|2025-09-19 14:00:00|10411|10401|10406|10402|10411|10404|10406|10401|24 1758290700000|2025-09-19 14:05:00|10410|10403|10405|10401|10410|10405|10405|10401|535 1758291000000|2025-09-19 14:10:00|10409|10396|10404|10395|10409|10396|10403|10394|625 1758291300000|2025-09-19 14:15:00|10406||10399||10406||10399||480 1758291600000|2025-09-19 14:20:00|10405||10404||10407||10400||0 1758291900000|2025-09-19 14:25:00|10403||10405||10405||10401||12 1758292200000|2025-09-19 14:30:00|10404|10387|10399|10389|10406|10389|10398|10387|84 1758292500000|2025-09-19 14:35:00|10400|10390|10402|10390|10406|10390|10399|10390|10 1758292800000|2025-09-19 14:40:00|10401|10391|10402|10389|10402|10391|10396|10389|1 1758293100000|2025-09-19 14:45:00|10401|10393|10398|10389|10402|10393|10396|10389|30 1758293400000|2025-09-19 14:50:00|10397||10395||10401||10392||0 1758293700000|2025-09-19 14:55:00|10396|10385|10392|10385|10396|10390|10392|10385|312 1758294000000|2025-09-19 15:00:00|10397|10388|10390|10385|10397|10390|10390|10385|214 1758294300000|2025-09-19 15:05:00|10389|10380|10387|10380|10389|10380|10387|10380|3 1758294600000|2025-09-19 15:10:00|10393||10389||10393||10387||0 1758294900000|2025-09-19 15:15:00|10391||10387||10393||10385||0 1758295200000|2025-09-19 15:20:00|10388|10387|10389|10387|10393|10387|10387|10380|1345 1758295500000|2025-09-19 15:25:00|10388|10380|10388|10380|10388|10380|10383|10380|85 1758524400000|2025-09-22 07:00:00|10420|10380|10397|10385|10420|10385|10397|10380|160 1758524700000|2025-09-22 07:05:00|10398|10381|10408|10384|10412|10387|10397|10381|13 1758525000000|2025-09-22 07:10:00|10406|10382|10395|10381|10409|10388|10393|10380|0 1758525300000|2025-09-22 07:15:00|10407|10380|10396|10383|10407|10383|10393|10380|0 1758525600000|2025-09-22 07:20:00|10398|10384|10397|10384|10398|10384|10396|10384|0 1758525900000|2025-09-22 07:25:00|10396|10385|10400|10388|10400|10388|10396|10385|0 1758526200000|2025-09-22 07:30:00|10399|10385|10396|10385|10399|10385|10394|10385|0 1758526500000|2025-09-22 07:35:00|10398|10383|10399|10383|10399|10383|10396|10383|0 1758526800000|2025-09-22 07:40:00|10394|10385|10393|10385|10394|10385|10393|10385|0 1758527100000|2025-09-22 07:45:00|10394|10386|10393|10385|10394|10387|10393|10385|0 1758527400000|2025-09-22 07:50:00||10386||10384||10387||10384|0 1758527700000|2025-09-22 07:55:00|10394|10385|10394|10386|10394|10386|10394|10385|0 1758528000000|2025-09-22 08:00:00|10393|10384|10393|10386|10394|10387|10393|10383|6 1758528300000|2025-09-22 08:05:00|10394|10384|10394|10386|10394|10387|10393|10383|47 1758528600000|2025-09-22 08:10:00|10393|10384|10404|10391|10404|10391|10393|10384|80 1758528900000|2025-09-22 08:15:00|10405|10389|10404|10389|10405|10391|10403|10387|0 1758529200000|2025-09-22 08:20:00||10390||10389||10390||10389|0 1758529500000|2025-09-22 08:25:00|10405|10390|10403|10387|10406|10391|10403|10387|125 1758529800000|2025-09-22 08:30:00|10404|10386|10404|10391|10405|10391|10402|10384|0 1758530100000|2025-09-22 08:35:00|10402|10389|10403|10391|10405|10391|10402|10389|0 1758530400000|2025-09-22 08:40:00|10406|10392|10404|10392|10406|10393|10403|10391|0 1758530700000|2025-09-22 08:45:00|10406|10390|10405|10392|10407|10393|10403|10390|0 1758531000000|2025-09-22 08:50:00|10404|10390|10403|10390|10406|10392|10402|10389|0 1758531300000|2025-09-22 08:55:00|10405|10391|10403|10390|10407|10392|10402|10390|0 1758531600000|2025-09-22 09:00:00|10406|10392|10402|10391|10407|10392|10402|10390|0 1758531900000|2025-09-22 09:05:00|10405|10390|10403|10390|10406|10391|10402|10390|0 1758532200000|2025-09-22 09:10:00|10405|10391|10404|10392|10407|10392|10402|10391|0 1758532500000|2025-09-22 09:15:00|10406|10390|10407|10396|10408|10396|10403|10390|96669 1758532800000|2025-09-22 09:20:00|10406|10394|10407|10393|10407|10396|10405|10391|54 1758533100000|2025-09-22 09:25:00||10391||10394||10394||10391|0 1758533400000|2025-09-22 09:30:00|10406|10393|10404|10392|10407|10394|10404|10390|0 1758533700000|2025-09-22 09:35:00|10406|10390|10405|10392|10406|10392|10403|10390|0 1758534000000|2025-09-22 09:40:00|10404|10390|10405|10392|10406|10392|10403|10390|0 1758534300000|2025-09-22 09:45:00|10406|10390|10406|10393|10407|10393|10397|10390|800 1758534600000|2025-09-22 09:50:00|10405|10391|10406|10391|10406|10393|10405|10391|0 1758534900000|2025-09-22 09:55:00|10407|10392|10405|10393|10407|10393|10404|10391|0 1758535200000|2025-09-22 10:00:00|10404||10406||10406||10404||0 1758535500000|2025-09-22 10:05:00|10405|10394|10405|10393|10407|10394|10404|10393|35 1758535800000|2025-09-22 10:10:00|10404||10406||10406||10404||0 1758536100000|2025-09-22 10:15:00|10405||10406||10407||10404||0 1758536400000|2025-09-22 10:20:00|10407|10394|10405|10394|10407|10394|10403|10393|11768 1758536700000|2025-09-22 10:25:00|10407||10404||10408||10403||0 1758537000000|2025-09-22 10:30:00|10405|10393|10401|10390|10405|10393|10401|10389|0 1758537300000|2025-09-22 10:35:00|10403|10389|10402|10389|10404|10389|10398|10388|1 1758537600000|2025-09-22 10:40:00|10401|10390|10400|10390|10404|10390|10399|10390|1 1758537900000|2025-09-22 10:45:00|10402||10401||10403||10400||41 1758538200000|2025-09-22 10:50:00|10402||10403||10403||10400||0 1758538500000|2025-09-22 10:55:00|10404|10391|10404|10393|10404|10393|10404|10391|0 1758539100000|2025-09-22 11:05:00|10405||10404||10405||10403||0 1758539400000|2025-09-22 11:10:00|10405||10402||10405||10402||0 1758539700000|2025-09-22 11:15:00|10404|10394|10409|10396|10409|10396|10402|10394|0 1758540000000|2025-09-22 11:20:00|10408|10393|10404|10393|10409|10393|10403|10393|0 1758540300000|2025-09-22 11:25:00|10406|10394|10405|10395|10408|10395|10404|10394|0 1758540600000|2025-09-22 11:30:00|10406||10407||10409||10406||0 1758540900000|2025-09-22 11:35:00|10409||10404||10409||10404||0 1758541200000|2025-09-22 11:40:00|10406|10394|10404|10392|10408|10394|10403|10391|0 1758541500000|2025-09-22 11:45:00|10403||10400||10404||10400||0 1758541800000|2025-09-22 11:50:00|10404|10393|10404|10392|10406|10393|10402|10392|0 1758542100000|2025-09-22 11:55:00|10403|10390|10405|10392|10407|10392|10403|10390|0 1758542400000|2025-09-22 12:00:00|10406|10393|10405|10393|10408|10395|10403|10392|0 1758542700000|2025-09-22 12:05:00|10406|10391|10402|10391|10408|10392|10400|10386|0 1758543000000|2025-09-22 12:10:00|10403|10389|10397|10386|10403|10389|10395|10386|0 1758543300000|2025-09-22 12:15:00|10396|10387|10398|10386|10401|10388|10395|10386|0 1758543600000|2025-09-22 12:20:00|10399|10387|10403|10391|10449|10391|10397|10387|0 1758543900000|2025-09-22 12:25:00|10402|10389|10402|10392|10403|10392|10401|10387|0 1758544200000|2025-09-22 12:30:00|10404|10393|10399|10389|10404|10393|10398|10388|0 1758544500000|2025-09-22 12:35:00|10398|10387|10402|10390|10403|10390|10396|10387|0 1758544800000|2025-09-22 12:40:00|10401|10389|10401|10391|10403|10391|10398|10389|2 1758545100000|2025-09-22 12:45:00|10403|10392|10396|10386|10403|10392|10395|10386|0 1758545400000|2025-09-22 12:50:00|10397|10387|10403|10389|10403|10391|10395|10385|0 1758545700000|2025-09-22 12:55:00|10401|10390|10401|10387|10403|10391|10401|10386|0 1758546000000|2025-09-22 13:00:00|10403|10386|10399|10385|10403|10387|10395|10382|0 1758546300000|2025-09-22 13:05:00|10403|10387|10404|10390|10404|10391|10400|10386|0 1758546600000|2025-09-22 13:10:00||10389||10390||10392||10388|0 1758546900000|2025-09-22 13:15:00|10403|10389|10403|10391|10403|10391|10403|10388|7000 1758547200000|2025-09-22 13:20:00|10404|10389|10402|10389|10404|10389|10400|10389|802 1758547500000|2025-09-22 13:25:00|10401|10388|10400|10381|10402|10388|10399|10381|6 1758547800000|2025-09-22 13:30:00|10399|10383|10392|10381|10399|10388|10387|10381|46 1758548100000|2025-09-22 13:35:00|10396|10382|10385|10375|10396|10384|10384|10374|15 1758548400000|2025-09-22 13:40:00|10384|10376|10387|10377|10391|10378|10383|10374|0 1758548700000|2025-09-22 13:45:00|10389|10378|10389|10377|10391|10378|10385|10377|0 1758549000000|2025-09-22 13:50:00|10391|10378|10390|10380|10392|10380|10387|10377|0 1758549300000|2025-09-22 13:55:00|10392||10387||10392||10386||0 1758549600000|2025-09-22 14:00:00|10386|10377|10383|10376|10386|10378|10381|10375|100 1758549900000|2025-09-22 14:05:00|10382|10377|10388|10379|10392|10380|10382|10375|0 1758550200000|2025-09-22 14:10:00|10387|10378|10385|10378|10392|10378|10383|10375|0 1758550500000|2025-09-22 14:15:00|10384|10377|10385|10378|10391|10380|10384|10377|75 1758550800000|2025-09-22 14:20:00|10384|10376|10383|10375|10384|10377|10382|10375|0 1758551100000|2025-09-22 14:25:00|10385|10376|10383|10376|10385|10379|10382|10375|0 1758551400000|2025-09-22 14:30:00|10382|10375|10383|10373|10392|10377|10380|10372|512 1758551700000|2025-09-22 14:35:00|10382|10374|10385|10376|10385|10376|10382|10372|927 1758552000000|2025-09-22 14:40:00|10384|10377|10385|10378|10385|10378|10384|10377|0 1758552300000|2025-09-22 14:45:00||10379||10378||10380||10377|0 1758552600000|2025-09-22 14:50:00|10388|10379|10380|10379|10388|10380|10380|10379|108 1758552900000|2025-09-22 14:55:00|10388|10378|10382|10378|10388|10378|10380|10378|530 1758553200000|2025-09-22 15:00:00|10389|10379|10385|10383|10394|10385|10385|10379|552 1758553500000|2025-09-22 15:05:00||10381||10381||10383||10380|253 1758553800000|2025-09-22 15:10:00|10384|10380|10385|10379|10385|10380|10384|10378|144 1758554100000|2025-09-22 15:15:00|10384|10377|10380|10377|10385|10379|10380|10375|15 1758554400000|2025-09-22 15:20:00||10376||10373||10376||10373|96 1758554700000|2025-09-22 15:25:00|10379|10372|10377|10368|10380|10372|10375|10368|18 1758610800000|2025-09-23 07:00:00|10394|10375|10394|10380|10394|10381|10394|10375|335 1758611100000|2025-09-23 07:05:00|10393|10376|10391|10380|10394|10380|10389|10376|0 1758611400000|2025-09-23 07:10:00|10393|10376|10390|10377|10393|10380|10388|10376|18 1758611700000|2025-09-23 07:15:00|10394|10379|10391|10378|10394|10380|10389|10376|0 1758612000000|2025-09-23 07:20:00|10390|10376|10391|10376|10391|10380|10389|10376|0 1758612300000|2025-09-23 07:25:00|10390|10377|10394|10375|10394|10380|10389|10375|0 1758612600000|2025-09-23 07:30:00|10393|10374|10388|10375|10393|10378|10386|10374|0 1758612900000|2025-09-23 07:35:00|10389||10387||10390||10384||4 1758613200000|2025-09-23 07:40:00|10385||10388||10389||10385||1 1758613500000|2025-09-23 07:45:00|10389|10374|10385|10374|10390|10374|10384|10374|0 1758613800000|2025-09-23 07:50:00|10387|10375|10389|10376|10390|10376|10384|10375|3 1758614100000|2025-09-23 07:55:00|10390|10377|10395|10374|10395|10378|10388|10374|0 1758614400000|2025-09-23 08:00:00|10394|10375|10394|10375|10394|10375|10393|10375|0 1758614700000|2025-09-23 08:05:00|10393|10377|10389|10376|10393|10378|10387|10376|0 1758615000000|2025-09-23 08:10:00||10377||10378||10378||10376|3 1758615300000|2025-09-23 08:15:00||10376||10380||10380||10376|0 1758615600000|2025-09-23 08:20:00||10378||10380||10381||10376|0 1758615900000|2025-09-23 08:25:00|10390|10378|10390|10382|10390|10382|10390|10378|3 1758616200000|2025-09-23 08:30:00|10389|10379|10389|10381|10390|10382|10389|10375|0 1758616500000|2025-09-23 08:35:00||10380||10388||10388||10379|0 1758616800000|2025-09-23 08:40:00|10390||10389||10390||10389||20 1758618000000|2025-09-23 09:00:00||10378||10378||10378||10378|1 1758618300000|2025-09-23 09:05:00||10379||10376||10380||10376|0 1758618600000|2025-09-23 09:10:00||10377||10379||10379||10377|12 1758618900000|2025-09-23 09:15:00|||||||||12 1758619200000|2025-09-23 09:20:00|10390|10378|10390|10380|10390|10380|10390|10378|0 1758619500000|2025-09-23 09:25:00|10389|10378|10389|10376|10389|10380|10389|10376|0 1758619800000|2025-09-23 09:30:00||10377||10378||10379||10376|0 1758620100000|2025-09-23 09:35:00|10390|10379|10389|10380|10390|10383|10389|10379|12 1758620400000|2025-09-23 09:40:00||10381||10383||10383||10380|0 1758620700000|2025-09-23 09:45:00|10390|10382|10390|10383|10390|10384|10389|10382|3 1758621000000|2025-09-23 09:50:00|10389|10382|10390|10383|10390|10383|10389|10381|135 1758621300000|2025-09-23 09:55:00|10389|10381|10390|10382|10390|10383|10389|10381|0 1758621600000|2025-09-23 10:00:00|10389|10381|10393|10382|10393|10383|10386|10381|806 1758621900000|2025-09-23 10:05:00||10383||10382||10384||10382|409 1758622200000|2025-09-23 10:10:00||10384||10382||10384||10381|0 1758622500000|2025-09-23 10:15:00|10392|10381|10393|10381|10393|10381|10392|10381|0 1758622800000|2025-09-23 10:20:00||10380||10381||10382||10380|1 1758623100000|2025-09-23 10:25:00|10392|10380|10389|10377|10393|10380|10389|10377|0 1758623400000|2025-09-23 10:30:00|10390||10390||10390||10389||0 1758623700000|2025-09-23 10:35:00|10389|10378|10390|10377|10390|10379|10389|10377|0 1758624000000|2025-09-23 10:40:00|10389|10376|10389|10376|10390|10376|10389|10376|0 1758624300000|2025-09-23 10:45:00|10390|10378|10390|10380|10390|10380|10389|10377|3 1758624600000|2025-09-23 10:50:00|10392|10381|10389|10380|10392|10381|10389|10379|3 1758624900000|2025-09-23 10:55:00|10390|10381|10390|10383|10390|10383|10390|10380|1 1758625200000|2025-09-23 11:00:00|10389|10382|10389|10381|10389|10382|10389|10378|3 1758625500000|2025-09-23 11:05:00||10382||10382||10382||10380|0 1758625800000|2025-09-23 11:10:00|10388|10380|10388|10376|10388|10380|10388|10376|3 1758626100000|2025-09-23 11:15:00|10389|10377|10389|10376|10389|10377|10389|10376|3 1758626400000|2025-09-23 11:20:00||10377||10377||10378||10377|0 1758626700000|2025-09-23 11:25:00||10378||10379||10379||10378|3 1758627300000|2025-09-23 11:35:00||10377||10382||10382||10377|4 1758627600000|2025-09-23 11:40:00||10381||10380||10382||10380|7 1758627900000|2025-09-23 11:45:00|10390|10381|10390|10385|10390|10385|10389|10380|0 1758628200000|2025-09-23 11:50:00||10383||10385||10386||10382|0 1758628500000|2025-09-23 11:55:00||10383||10384||10384||10383|0 1758628800000|2025-09-23 12:00:00||10383||10383||10389||10383|100 1758629100000|2025-09-23 12:05:00|10389|10384|10389|10381|10389|10384|10389|10381|0 1758629400000|2025-09-23 12:10:00||10382||10380||10383||10380|3 1758629700000|2025-09-23 12:15:00|10387|10379|10387|10375|10388|10379|10386|10375|8 1758630000000|2025-09-23 12:20:00|10388|10374|10389|10377|10389|10387|10386|10374|203 1758630300000|2025-09-23 12:25:00|10388|10376|10390|10374|10390|10377|10386|10373|0 1758630600000|2025-09-23 12:30:00|10389|10375|10388|10374|10390|10378|10385|10372|0 1758630900000|2025-09-23 12:35:00|10387|10375|10383|10377|10389|10381|10383|10372|3 1758631200000|2025-09-23 12:40:00|10382|10378|10385|10378|10386|10379|10382|10372|0 1758631500000|2025-09-23 12:45:00|10387|10379|10388|10381|10390|10381|10385|10374|1 1758631800000|2025-09-23 12:50:00|10389|10380|10388|10379|10390|10382|10386|10376|0 1758632100000|2025-09-23 12:55:00|10389|10380|10388|10381|10389|10381|10387|10379|3 1758632400000|2025-09-23 13:00:00|10389|10380|10386|10380|10390|10384|10386|10375|0 1758632700000|2025-09-23 13:05:00|10387|10382|10389|10382|10389|10383|10387|10375|3 1758633000000|2025-09-23 13:10:00|10387|10375|10390|10384|10390|10384|10387|10375|3 1758633300000|2025-09-23 13:15:00||10378||10381||10384||10377|0 1758633600000|2025-09-23 13:20:00|10389|10382|10387|10381|10389|10385|10387|10377|0 1758633900000|2025-09-23 13:25:00|10389|10382|10390|10381|10390|10385|10388|10380|1 1758634200000|2025-09-23 13:30:00|10389|10378|10387|10376|10390|10380|10387|10376|0 1758634500000|2025-09-23 13:35:00|10390|10377|10388|10380|10390|10380|10388|10377|1 1758634800000|2025-09-23 13:40:00|10387|10381|10387|10376|10387|10382|10387|10376|346 1758635100000|2025-09-23 13:45:00|10386|10377|10385|10376|10388|10383|10384|10376|0 1758635400000|2025-09-23 13:50:00|10387|10377|10382|10374|10387|10377|10382|10374|0 1758635700000|2025-09-23 13:55:00|10386|10373|10383|10372|10386|10377|10383|10372|0 1758636000000|2025-09-23 14:00:00|10382|10373|10381|10371|10382|10376|10381|10369|0 1758636300000|2025-09-23 14:05:00|10380|10372|10383|10373|10384|10375|10380|10368|892 1758636600000|2025-09-23 14:10:00|10382|10371|10382|10372|10382|10375|10382|10370|0 1758636900000|2025-09-23 14:15:00||10373||10373||10375||10368|0 1758637200000|2025-09-23 14:20:00|10381|10371|10380|10369|10381|10373|10380|10368|0 1758637500000|2025-09-23 14:25:00|10379|10370|10379|10372|10379|10372|10379|10368|31 1758637800000|2025-09-23 14:30:00|10381|10370|10381|10374|10381|10374|10381|10368|6 1758638100000|2025-09-23 14:35:00|10375|10373|10380|10375|10380|10379|10375|10369|6750 1758638400000|2025-09-23 14:40:00|10383|10373|10382|10376|10383|10377|10382|10371|5 1758638700000|2025-09-23 14:45:00|10383|10375|10382|10374|10383|10376|10382|10372|0 1758639000000|2025-09-23 14:50:00|10385|10375|10385|10376|10385|10377|10385|10370|264 1758639300000|2025-09-23 14:55:00|10384|10377|10385|10375|10385|10377|10384|10370|0 1758639600000|2025-09-23 15:00:00|10384|10374|10384|10375|10385|10376|10383|10374|0 1758639900000|2025-09-23 15:05:00|10383|10373|10383|10371|10383|10373|10380|10371|36 1758640200000|2025-09-23 15:10:00|10382|10372|10385|10376|10385|10376|10382|10372|3 1758640500000|2025-09-23 15:15:00|10384|10377|10385|10375|10385|10378|10384|10374|3 1758640800000|2025-09-23 15:20:00|10384|10374|10383|10373|10384|10375|10383|10373|0 1758641100000|2025-09-23 15:25:00||10371||10372||10377||10371|2 1758697200000|2025-09-24 07:00:00|10429|10392|10413|10391|10429|10393|10413|10376|4131 1758697500000|2025-09-24 07:05:00|10415|10390|10401|10391|10415|10406|10401|10384|79 1758697800000|2025-09-24 07:10:00|10402|10389|10403|10391|10405|10396|10401|10389|2 1758698100000|2025-09-24 07:15:00|10405|10389|10405|10391|10407|10391|10403|10389|0 1758698400000|2025-09-24 07:20:00|10407|10392|10405|10400|10407|10400|10405|10392|4 1758698700000|2025-09-24 07:25:00|||||||||1 1758699000000|2025-09-24 07:30:00|10404|10397|10401|10391|10405|10397|10401|10390|750 1758699300000|2025-09-24 07:35:00||10392||10393||10395||10389|0 1758699600000|2025-09-24 07:40:00|10400|10394|10400|10393|10400|10396|10400|10391|22 1758699900000|2025-09-24 07:45:00||10391||10393||10393||10389|0 1758700200000|2025-09-24 07:50:00||10392||10393||10394||10388|0 1758700500000|2025-09-24 07:55:00||10389||10387||10395||10387|0 1758700800000|2025-09-24 08:00:00|10410|10388|10404|10397|10410|10399|10403|10388|500 1758701100000|2025-09-24 08:05:00|10400|10393|10404|10398|10404|10400|10400|10392|13 1758701400000|2025-09-24 08:10:00||10394||10399||10400||10394|0 1758701700000|2025-09-24 08:15:00|10403|10394|10403|10395|10403|10399|10403|10392|0 1758702000000|2025-09-24 08:20:00||10396||10397||10398||10393|19 1758702600000|2025-09-24 08:30:00||10399||10400||10400||10398|0 1758703200000|2025-09-24 08:40:00||10398||10398||10399||10394|24 1758703500000|2025-09-24 08:45:00||10395||10398||10399||10392|0 1758703800000|2025-09-24 08:50:00||10394||10396||10398||10393|0 1758704100000|2025-09-24 08:55:00||10397||10395||10398||10393|0 1758704400000|2025-09-24 09:00:00|10402|10393|10402|10395|10402|10397|10402|10392|19 1758704700000|2025-09-24 09:05:00|10401|10393|10401|10390|10402|10395|10400|10388|333 1758705000000|2025-09-24 09:10:00|10402|10389|10399|10390|10402|10390|10399|10386|0 1758705300000|2025-09-24 09:15:00||10388||10390||10392||10386|0 1758705600000|2025-09-24 09:20:00||10386||10392||10392||10386|229 1758705900000|2025-09-24 09:25:00||10388||10392||10392||10387|0 1758706200000|2025-09-24 09:30:00|10400|10388|10400|10393|10400|10394|10399|10386|94 1758706500000|2025-09-24 09:35:00||10394||10391||10394||10388|0 1758706800000|2025-09-24 09:40:00||10393||10394||10395||10388|0 1758707100000|2025-09-24 09:45:00||10390||10395||10396||10389|0 1758707400000|2025-09-24 09:50:00||10391||10395||10396||10391|9 1758707700000|2025-09-24 09:55:00||10393||10392||10397||10391|0 1758708000000|2025-09-24 10:00:00||10393||10392||10396||10392|19 1758708300000|2025-09-24 10:05:00||10394||10394||10396||10390|19 1758708600000|2025-09-24 10:10:00||10390||10393||10395||10388|38 1758708900000|2025-09-24 10:15:00||10389||10388||10394||10387|0 1758709200000|2025-09-24 10:20:00||10389||10390||10394||10388|38 1758709500000|2025-09-24 10:25:00|10399|10388|10400|10388|10400|10390|10398|10388|0 1758709800000|2025-09-24 10:30:00||10389||10390||10390||10386|38 1758710100000|2025-09-24 10:35:00|10399|10388|10395|10388|10399|10390|10395|10388|2 1758710400000|2025-09-24 10:40:00||10383||10388||10388||10382|19 1758710700000|2025-09-24 10:45:00||10384||10389||10390||10384|0 1758711000000|2025-09-24 10:50:00||10386||10388||10390||10385|0 1758711300000|2025-09-24 10:55:00||10386||10381||10391||10381|0 1758711600000|2025-09-24 11:00:00||10382||10388||10389||10382|38 1758711900000|2025-09-24 11:05:00||10384||10386||10388||10384|0 1758712200000|2025-09-24 11:10:00||10384||10388||10388||10384|0 1758712500000|2025-09-24 11:15:00||10389||10388||10390||10388|0 1758712800000|2025-09-24 11:20:00||10389||10388||10390||10388|0 1758713100000|2025-09-24 11:25:00|||||||||19 1758713400000|2025-09-24 11:30:00||10389||10390||10390||10389|0 1758713700000|2025-09-24 11:35:00||10388||10388||10390||10388|0 1758714000000|2025-09-24 11:40:00|10394|10381|10393|10385|10394|10386|10393|10381|0 1758714300000|2025-09-24 11:45:00||10383||10387||10387||10383|2 1758714600000|2025-09-24 11:50:00|10392|10383|10390|10380|10393|10387|10390|10378|0 1758714900000|2025-09-24 11:55:00|10389|10379|10386|10376|10390|10382|10386|10374|0 1758715200000|2025-09-24 12:00:00|10385|10374|10385|10374|10385|10379|10385|10372|19 1758715500000|2025-09-24 12:05:00||10372||10378||10379||10372|0 1758715800000|2025-09-24 12:10:00||10380||10379||10380||10379|0 1758716400000|2025-09-24 12:20:00|10384|10371|10383|10375|10384|10375|10383|10371|24 1758716700000|2025-09-24 12:25:00||10371||10373||10375||10371|0 1758717000000|2025-09-24 12:30:00|10382|10372|10381|10370|10383|10375|10381|10369|200 1758717300000|2025-09-24 12:35:00|10380|10371|10379|10375|10380|10376|10379|10368|4 1758717600000|2025-09-24 12:40:00||10369||10376||10376||10368|19 1758717900000|2025-09-24 12:45:00|10384|10372|10384|10372|10384|10378|10382|10370|18 1758718200000|2025-09-24 12:50:00|10382|10370|10382|10372|10384|10372|10382|10370|0 1758718500000|2025-09-24 12:55:00|10383|10370|10384|10370|10384|10372|10383|10370|0 1758718800000|2025-09-24 13:00:00|10383|10371|10384|10370|10384|10372|10382|10368|0 1758719100000|2025-09-24 13:05:00|10382|10372|10383|10371|10383|10373|10382|10367|0 1758719400000|2025-09-24 13:10:00|10382|10367|10374|10371|10382|10373|10374|10367|518 1758719700000|2025-09-24 13:15:00|10379||10380||10380||10379||2558 1758720000000|2025-09-24 13:20:00|10381|10367|10378|10371|10381|10371|10378|10367|559 1758720300000|2025-09-24 13:25:00||10372||10368||10373||10365|0 1758720600000|2025-09-24 13:30:00|10377|10367|10372|10363|10377|10367|10372|10361|1 1758720900000|2025-09-24 13:35:00|10371|10364|10370|10361|10371|10365|10370|10358|0 1758721200000|2025-09-24 13:40:00|10369|10360|10367|10359|10369|10360|10367|10357|18 1758721500000|2025-09-24 13:45:00|10366|10358|10366|10357|10366|10359|10366|10354|0 1758721800000|2025-09-24 13:50:00|10365|10358|10365|10358|10365|10358|10365|10358|0 1758722100000|2025-09-24 13:55:00|10360||10365||10365||10360||100 1758722400000|2025-09-24 14:00:00|10364|10355|10361|10355|10364|10357|10361|10351|18 1758722700000|2025-09-24 14:05:00|10359|10356|10356|10347|10359|10356|10356|10347|0 1758723000000|2025-09-24 14:10:00||10348||10348||10349||10347|0 1758723300000|2025-09-24 14:15:00|10363|10349|10360|10352|10364|10352|10360|10347|18 1758723600000|2025-09-24 14:20:00|10359|10347|10359|10347|10360|10350|10357|10346|0 1758723900000|2025-09-24 14:25:00|10360|10346|10360|10351|10360|10352|10358|10346|0 1758724200000|2025-09-24 14:30:00|10365|10352|10363|10355|10370|10355|10363|10351|399 1758724500000|2025-09-24 14:35:00|10367|10350|10361|10352|10367|10353|10361|10349|0 1758724800000|2025-09-24 14:40:00|10365|10353|10366|10358|10369|10358|10365|10350|79 1758725100000|2025-09-24 14:45:00|10369|10357|10369|10357|10369|10357|10365|10357|0 1758725400000|2025-09-24 14:50:00|10368|10355|10364|10356|10369|10357|10364|10354|0 1758726000000|2025-09-24 15:00:00||10357||10361||10361||10357|3 1758726600000|2025-09-24 15:10:00|10363|10355|10363|10355|10363|10355|10363|10355|10 1758726900000|2025-09-24 15:15:00|10362|10354|10361|10354|10362|10355|10361|10354|391 1758727200000|2025-09-24 15:20:00|10364|10355|10365|10355|10365|10355|10363|10354|0 1758727500000|2025-09-24 15:25:00|10364|10354|10363|10354|10365|10359|10363|10354|12 1758783600000|2025-09-25 07:00:00|10382|10328|10359|10342|10382|10356|10359|10328|756 1758783900000|2025-09-25 07:05:00|10357|10343|10355|10344|10361|10344|10354|10338|0 1758784200000|2025-09-25 07:10:00|10357|10340|10357|10346|10357|10347|10357|10340|0 1758784500000|2025-09-25 07:15:00|10359|10347|10360|10348|10360|10350|10359|10345|0 1758784800000|2025-09-25 07:20:00|10358|10346|10360|10348|10360|10348|10358|10346|0 1758785100000|2025-09-25 07:25:00|10362|10349|10361|10346|10362|10350|10361|10344|0 1758785400000|2025-09-25 07:30:00|10362|10348|10367|10355|10367|10355|10360|10341|0 1758785700000|2025-09-25 07:35:00|10368|10351|10368|10356|10368|10358|10366|10351|0 1758786000000|2025-09-25 07:40:00|10367|10354|10362|10355|10367|10357|10362|10352|0 1758786300000|2025-09-25 07:45:00|10365||10364||10366||10361||0 1758786600000|2025-09-25 07:50:00|10363|10352|10362|10356|10367|10357|10361|10352|7 1758786900000|2025-09-25 07:55:00|10366|10353|10368|10351|10368|10356|10362|10351|0 1758787200000|2025-09-25 08:00:00|10367|10352|10362|10354|10368|10356|10362|10352|0 1758787500000|2025-09-25 08:05:00|10361||10360||10361||10360||0 1758787800000|2025-09-25 08:10:00||10355||10352||10356||10352|0 1758788100000|2025-09-25 08:15:00||10354||10355||10358||10352|889 1758788400000|2025-09-25 08:20:00|10361|10354|10361|10355|10361|10355|10361|10354|1629 1758788700000|2025-09-25 08:25:00|10362|10357|10370|10358|10370|10359|10362|10357|8144 1758789000000|2025-09-25 08:30:00|10369|10359|10367|10358|10371|10359|10367|10356|0 1758789300000|2025-09-25 08:35:00|10366||10366||10366||10366||0 1758789900000|2025-09-25 08:45:00|||||||||105 1758790200000|2025-09-25 08:50:00||10353||10354||10354||10352|2 1758790800000|2025-09-25 09:00:00|10365||10364||10365||10363||0 1758791100000|2025-09-25 09:05:00|10363|10351|10364|10352|10365|10352|10362|10351|0 1758791700000|2025-09-25 09:15:00|10365|10353|10365|10356|10365|10356|10365|10352|0 1758792000000|2025-09-25 09:20:00|10367|10357|10366|10358|10367|10358|10366|10357|0 1758792600000|2025-09-25 09:30:00||10355||10354||10357||10352|0 1758792900000|2025-09-25 09:35:00||10355||10357||10357||10352|0 1758793500000|2025-09-25 09:45:00||10352||10354||10355||10352|2 1758793800000|2025-09-25 09:50:00||10355||10352||10356||10352|0 1758794100000|2025-09-25 09:55:00||10353||10354||10355||10352|0 1758794400000|2025-09-25 10:00:00||10355||10355||10356||10353|0 1758794700000|2025-09-25 10:05:00|10367|10353|10366|10357|10367|10357|10366|10353|0 1758795300000|2025-09-25 10:15:00||10353||10354||10355||10352|0 1758795600000|2025-09-25 10:20:00||10352||10356||10357||10352|0 1758795900000|2025-09-25 10:25:00||10353||10353||10356||10352|0 1758796200000|2025-09-25 10:30:00|10364||10365||10365||10363||0 1758796500000|2025-09-25 10:35:00|10364||10363||10365||10363||0 1758796800000|2025-09-25 10:40:00|10365|10351|10360|10351|10365|10351|10360|10351|0 1758797100000|2025-09-25 10:45:00|10359||10359||10361||10359||2 1758797400000|2025-09-25 10:50:00|10361||10359||10361||10358||0 1758797700000|2025-09-25 10:55:00|10361||10358||10361||10357||0 1758798000000|2025-09-25 11:00:00|10359|10342|10353|10340|10359|10343|10353|10340|104 1758798300000|2025-09-25 11:05:00|10352|10339|10350|10339|10352|10339|10350|10336|21 1758798600000|2025-09-25 11:10:00|10352|10337|10346|10333|10352|10339|10346|10332|0 1758798900000|2025-09-25 11:15:00|10348|10332|10345|10333|10348|10335|10344|10331|0 1758799200000|2025-09-25 11:20:00|10348|10334|10346|10334|10348|10335|10345|10330|0 1758799500000|2025-09-25 11:25:00|10349|10332|10346|10334|10349|10335|10346|10332|0 1758799800000|2025-09-25 11:30:00|10347|10332|10345|10334|10348|10335|10345|10331|2 1758800100000|2025-09-25 11:35:00|10348|10332|10348|10335|10348|10337|10346|10332|0 1758800400000|2025-09-25 11:40:00|10347|10337|10347|10336|10348|10337|10346|10332|0 1758800700000|2025-09-25 11:45:00|10350|10332|10349|10338|10351|10340|10349|10332|0 1758801000000|2025-09-25 11:50:00|10348|10336|10349|10336|10349|10339|10348|10335|0 1758801300000|2025-09-25 11:55:00|10348|10337|10347|10335|10349|10339|10347|10333|0 1758801600000|2025-09-25 12:00:00||10333||10337||10338||10332|0 1758801900000|2025-09-25 12:05:00|10349|10334|10351|10341|10351|10343|10347|10334|1 1758802200000|2025-09-25 12:10:00|10350|10337|10351|10342|10351|10343|10350|10336|0 1758802500000|2025-09-25 12:15:00||10338||10345||10345||10337|3 1758802800000|2025-09-25 12:20:00||10341||10347||10347||10340|36 1758803100000|2025-09-25 12:25:00|10360|10346|10361|10344|10361|10349|10358|10341|23 1758803400000|2025-09-25 12:30:00|10362|10342|10343|10331|10362|10342|10338|10307|0 1758803700000|2025-09-25 12:35:00|10345|10332|10335|10323|10348|10333|10335|10319|0 1758804000000|2025-09-25 12:40:00|10336|10324|10333|10323|10337|10325|10331|10318|578 1758804300000|2025-09-25 12:45:00|10334|10322|10330|10318|10336|10325|10330|10315|0 1758804600000|2025-09-25 12:50:00|10329|10317|10325|10312|10329|10317|10325|10311|0 1758804900000|2025-09-25 12:55:00|10326|10313|10329|10317|10331|10319|10325|10313|2 1758805200000|2025-09-25 13:00:00|10328|10319|10329|10320|10329|10321|10328|10315|1718 1758805500000|2025-09-25 13:05:00||10319||10320||10322||10319|0 1758805800000|2025-09-25 13:10:00|10330|10319|10330|10324|10330|10325|10330|10319|0 1758806100000|2025-09-25 13:15:00|10338|10325|10340|10328|10340|10329|10335|10323|1869 1758806400000|2025-09-25 13:20:00|10339|10329|10338|10327|10341|10331|10338|10325|2 1758806700000|2025-09-25 13:25:00|10337|10325|10336|10321|10337|10329|10336|10320|392 1758807000000|2025-09-25 13:30:00|10335|10322|10326|10317|10335|10324|10324|10306|304 1758807300000|2025-09-25 13:35:00|10328|10318|10329|10319|10330|10323|10325|10315|409 1758807600000|2025-09-25 13:40:00|10327|10320|10322|10310|10330|10320|10321|10310|0 1758807900000|2025-09-25 13:45:00|10323|10311|10317|10309|10324|10313|10317|10305|0 1758808200000|2025-09-25 13:50:00|10316|10307|10314|10305|10316|10308|10313|10301|0 1758808500000|2025-09-25 13:55:00|10312|10301|10308|10294|10312|10304|10308|10287|0 1758808800000|2025-09-25 14:00:00|10315|10296|10313|10303|10315|10305|10306|10291|1440 1758809100000|2025-09-25 14:05:00|10314|10304|10319|10309|10321|10311|10314|10299|0 1758809400000|2025-09-25 14:10:00|10318|10305|10314|10306|10318|10310|10314|10304|105 1758809700000|2025-09-25 14:15:00|10316|10307|10316|10309|10318|10309|10315|10303|3 1758810000000|2025-09-25 14:20:00|10319|10310|10320|10312|10321|10312|10317|10310|0 1758810300000|2025-09-25 14:25:00|10319||10320||10321||10318||91 1758810600000|2025-09-25 14:30:00|10314|10313|10319|10314|10323|10314|10314|10312|117 1758810900000|2025-09-25 14:35:00|10318|10309|10320|10310|10320|10315|10314|10309|490 1758811200000|2025-09-25 14:40:00|10318|10311|10319|10311|10320|10312|10318|10310|182 1758811500000|2025-09-25 14:45:00|10320|10312|10323|10315|10323|10315|10320|10310|91 1758811800000|2025-09-25 14:50:00|10322|10311|10323|10315|10324|10316|10318|10310|232 1758812100000|2025-09-25 14:55:00|10325|10316|10321|10315|10325|10316|10321|10314|101 1758812400000|2025-09-25 15:00:00|10320|10311|10315|10310|10320|10311|10314|10309|261 1758812700000|2025-09-25 15:05:00|10314|10309|10314|10307|10317|10309|10309|10303|2414 1758813000000|2025-09-25 15:10:00|10317|10305|10315|10307|10317|10307|10315|10305|142 1758813300000|2025-09-25 15:15:00|10316|10302|10313|10305|10317|10305|10312|10302|1408 1758813600000|2025-09-25 15:20:00|10314|10306|10314|10304|10314|10307|10314|10300|587 1758813900000|2025-09-25 15:25:00|10313|10305|10307|10298|10313|10305|10307|10297|302 1758870000000|2025-09-26 07:00:00|10355|10310|10339|10309|10355|10315|10336|10306|1747 1758870300000|2025-09-26 07:05:00|10341|10310|10330|10319|10341|10330|10329|10306|103 1758870600000|2025-09-26 07:10:00|10325|10309|10325|10310|10325|10321|10324|10307|4 1758870900000|2025-09-26 07:15:00|10324|10311|10325|10317|10325|10317|10324|10310|1 1758871200000|2025-09-26 07:20:00||10311||10317||10319||10311|0 1758871500000|2025-09-26 07:25:00|10324|10311|10325|10316|10325|10319|10324|10311|0 1758871800000|2025-09-26 07:30:00||10317||10316||10321||10316|0 1758872100000|2025-09-26 07:35:00||10317||10319||10321||10315|0 1758872400000|2025-09-26 07:40:00|10328|10320|10330|10323|10332|10323|10328|10316|1483 1758872700000|2025-09-26 07:45:00||10322||10323||10325||10318|0 1758873000000|2025-09-26 07:50:00|10331|10319|10332|10325|10332|10326|10331|10316|0 1758873300000|2025-09-26 07:55:00|10334|10321|10338|10319|10340|10328|10334|10317|0 1758873600000|2025-09-26 08:00:00|10335|10321|10337|10328|10337|10330|10335|10321|0 1758873900000|2025-09-26 08:05:00|10338|10327|10338|10325|10339|10331|10338|10324|1366 1758874200000|2025-09-26 08:10:00||10326||10329||10331||10325|0 1758874500000|2025-09-26 08:15:00|10337|10325|10336|10329|10337|10330|10335|10325|551 1758874800000|2025-09-26 08:20:00|10339|10324|10338|10328|10339|10331|10338|10324|0 1758875100000|2025-09-26 08:25:00|10340|10330|10338|10330|10340|10332|10338|10324|0 1758875400000|2025-09-26 08:30:00|10339|10325|10340|10331|10342|10331|10338|10324|0 1758875700000|2025-09-26 08:35:00|10342|10332|10340|10331|10342|10333|10340|10326|0 1758876000000|2025-09-26 08:40:00|10341|10332|10341|10332|10341|10333|10341|10327|0 1758876300000|2025-09-26 08:45:00|10340|10328|10339|10326|10340|10332|10339|10326|0 1758876600000|2025-09-26 08:50:00||10327||10330||10330||10326|0 1758877200000|2025-09-26 09:00:00|10338|10323|10337|10325|10338|10329|10335|10322|0 1758877500000|2025-09-26 09:05:00|10339|10326|10339|10329|10339|10330|10339|10324|1445 1758877800000|2025-09-26 09:10:00||10325||10333||10333||10324|0 1758878100000|2025-09-26 09:15:00|10340|10332|10339|10332|10340|10333|10339|10324|0 1758878400000|2025-09-26 09:20:00|10340|10326|10339|10333|10340|10334|10339|10324|0 1758878700000|2025-09-26 09:25:00|10340|10328|10339|10333|10340|10334|10339|10328|0 1758879000000|2025-09-26 09:30:00|10340|10332|10340|10334|10340|10335|10339|10327|0 1758879300000|2025-09-26 09:35:00||10329||10330||10335||10329|0 1758879600000|2025-09-26 09:40:00|10339|10331|10340|10333|10340|10335|10339|10327|0 1758879900000|2025-09-26 09:45:00|10339|10329|10340|10335|10340|10336|10339|10328|500 1758880200000|2025-09-26 09:50:00||10331||10331||10336||10330|0 1758880500000|2025-09-26 09:55:00|10339|10333|10340|10333|10340|10335|10339|10327|0 1758880800000|2025-09-26 10:00:00|10339|10329|10340|10334|10340|10336|10339|10329|0 1758881100000|2025-09-26 10:05:00|10339|10333|10340|10333|10340|10336|10339|10329|25457 1758881400000|2025-09-26 10:10:00|10339|10329|10335|10330|10340|10334|10335|10327|0 1758881700000|2025-09-26 10:15:00||10331||10331||10331||10327|0 1758882000000|2025-09-26 10:20:00|10343|10327|10335|10327|10343|10329|10335|10327|3725 1758882300000|2025-09-26 10:25:00|10334|10324|10334|10325|10335|10327|10334|10322|0 1758882600000|2025-09-26 10:30:00|10335|10321|10334|10326|10335|10327|10334|10321|0 1758882900000|2025-09-26 10:35:00|||||||||1 1758883500000|2025-09-26 10:45:00|10335||10334||10335||10334||0 1758883800000|2025-09-26 10:50:00|10335|10323|10335|10327|10335|10329|10335|10322|0 1758884100000|2025-09-26 10:55:00||10323||10326||10329||10322|0 1758884400000|2025-09-26 11:00:00|10334|10322|10335|10326|10335|10329|10334|10321|0 1758884700000|2025-09-26 11:05:00||10328||10332||10333||10324|0 1758885000000|2025-09-26 11:10:00||10327||10331||10333||10324|0 1758885300000|2025-09-26 11:15:00|10334|10327|10335|10332|10335|10332|10334|10326|1123 1758885600000|2025-09-26 11:20:00|10334|10329|10335|10332|10335|10332|10334|10324|0 1758885900000|2025-09-26 11:25:00|10334|10328|10335|10334|10335|10334|10334|10326|565 1758886200000|2025-09-26 11:30:00|10340|10333|10340|10334|10340|10334|10340|10330|917 1758886500000|2025-09-26 11:35:00|10339|10333|10340|10332|10340|10334|10339|10330|0 1758886800000|2025-09-26 11:40:00||10333||10334||10334||10333|0 1758887400000|2025-09-26 11:50:00|10347|10335|10349|10337|10349|10337|10347|10335|300 1758887700000|2025-09-26 11:55:00|10348|10338|10347|10337|10348|10338|10347|10333|0 1758888000000|2025-09-26 12:00:00|10345|10336|10349|10337|10349|10338|10345|10331|0 1758888300000|2025-09-26 12:05:00||10338||10338||10339||10335|0 1758888600000|2025-09-26 12:10:00||10337||10337||10338||10334|0 1758888900000|2025-09-26 12:15:00||10338||10339||10339||10334|0 1758889200000|2025-09-26 12:20:00||10338||10340||10341||10334|0 1758889500000|2025-09-26 12:25:00|10345|10335|10345|10322|10345|10336|10345|10321|0 1758889800000|2025-09-26 12:30:00|10344|10323|10350|10340|10361|10341|10344|10307|2595 1758890100000|2025-09-26 12:35:00|10352|10341|10350|10340|10355|10347|10350|10336|0 1758890400000|2025-09-26 12:40:00|10352|10341|10351|10343|10352|10345|10351|10337|0 1758890700000|2025-09-26 12:45:00|10350|10339|10350|10337|10350|10342|10349|10336|0 1758891000000|2025-09-26 12:50:00|10349|10338|10349|10339|10350|10340|10348|10335|0 1758891300000|2025-09-26 12:55:00|10350|10340|10350|10341|10350|10342|10350|10337|0 1758891600000|2025-09-26 13:00:00|10349|10339|10348|10339|10349|10341|10348|10339|0 1758891900000|2025-09-26 13:05:00|10347|10340|10348|10339|10350|10341|10347|10339|0 1758892200000|2025-09-26 13:10:00|10347||10348||10348||10347||0 1758892500000|2025-09-26 13:15:00|10347|10344|10346|10339|10348|10344|10345|10339|1 1758892800000|2025-09-26 13:20:00|10348||10347||10349||10345||0 1758893100000|2025-09-26 13:25:00|10346|10334|10340|10334|10346|10334|10335|10330|129 1758893400000|2025-09-26 13:30:00|10339|10333|10340|10331|10340|10337|10339|10329|0 1758893700000|2025-09-26 13:35:00||10332||10336||10337||10331|0 1758894000000|2025-09-26 13:40:00||10335||10336||10337||10331|30 1758894300000|2025-09-26 13:45:00|10339|10335|10339|10332|10339|10335|10339|10331|1 1758894600000|2025-09-26 13:50:00||10330||10329||10332||10329|1 1758894900000|2025-09-26 13:55:00||10330||10334||10334||10330|111 1758895200000|2025-09-26 14:00:00|10340|10335|10339|10334|10340|10336|10339|10334|1 1758895500000|2025-09-26 14:05:00||10335||10332||10335||10330|147 1758895800000|2025-09-26 14:10:00|10337|10331|10337|10329|10337|10332|10337|10329|0 1758896100000|2025-09-26 14:15:00|10338|10328|10339|10336|10340|10336|10338|10328|110 1758896400000|2025-09-26 14:20:00|10340|10335|10340|10337|10340|10338|10340|10329|110 1758896700000|2025-09-26 14:25:00|10344|10333|10346|10338|10348|10341|10344|10333|2000 1758897000000|2025-09-26 14:30:00|10347|10336|10349|10341|10350|10341|10346|10335|0 1758897300000|2025-09-26 14:35:00|10350|10342|10356|10347|10356|10347|10350|10339|121 1758897600000|2025-09-26 14:40:00|10350|10348|10366|10357|10366|10357|10350|10348|2434 1758897900000|2025-09-26 14:45:00|10364|10358|10358|10352|10365|10358|10358|10352|255 1758898200000|2025-09-26 14:50:00|10357|10351|10350|10345|10357|10351|10350|10343|148 1758898500000|2025-09-26 14:55:00|10349|10343|10349|10342|10350|10344|10349|10338|0 1758898800000|2025-09-26 15:00:00|10348|10338|10349|10340|10349|10343|10348|10338|110 1758899100000|2025-09-26 15:05:00|10348|10338|10341|10330|10348|10340|10341|10330|48 1758899400000|2025-09-26 15:10:00|10342|10331|10337|10328|10342|10333|10337|10326|39 1758899700000|2025-09-26 15:15:00|10338|10325|10338|10329|10338|10329|10338|10324|5 1758900000000|2025-09-26 15:20:00|10340|10327|10344|10336|10345|10336|10340|10327|0 1758900300000|2025-09-26 15:25:00|10343|10331|10343|10333|10344|10336|10340|10329|50 1759129200000|2025-09-29 07:00:00|10393|10349|10383|10371|10393|10372|10383|10349|913 1759129500000|2025-09-29 07:05:00|10382|10366|10384|10371|10388|10372|10382|10365|11 1759129800000|2025-09-29 07:10:00|10388|10367|10383|10373|10388|10374|10383|10367|0 1759130100000|2025-09-29 07:15:00|10387|10371|10385|10373|10387|10373|10385|10371|0 1759130400000|2025-09-29 07:20:00|10384|10371|10381|10373|10387|10380|10380|10369|1560 1759130700000|2025-09-29 07:25:00|10382|10369|10382|10374|10384|10374|10381|10369|22884 1759131000000|2025-09-29 07:30:00|10385|10372|10382|10371|10386|10375|10381|10369|0 1759131300000|2025-09-29 07:35:00|10384|10373|10383|10373|10384|10380|10381|10369|200 1759131600000|2025-09-29 07:40:00||10374||10370||10375||10370|5 1759131900000|2025-09-29 07:45:00|10384|10371|10383|10374|10384|10376|10383|10369|0 1759132200000|2025-09-29 07:50:00|10384|10370|10383|10375|10386|10376|10383|10370|0 1759132500000|2025-09-29 07:55:00|10384|10371|10385|10377|10386|10378|10383|10370|0 1759132800000|2025-09-29 08:00:00|10386|10373|10384|10372|10386|10378|10384|10372|0 1759133100000|2025-09-29 08:05:00|10386|10373|10385|10377|10386|10378|10385|10372|0 1759133400000|2025-09-29 08:10:00|10386|10373|10386|10379|10387|10380|10386|10372|7 1759133700000|2025-09-29 08:15:00|10384|10375|10385|10377|10386|10379|10384|10372|0 1759134000000|2025-09-29 08:20:00|10384|10373|10384|10376|10386|10377|10383|10372|0 1759134300000|2025-09-29 08:25:00|10385|10372|10388|10373|10389|10377|10383|10372|6 1759134600000|2025-09-29 08:30:00|10386|10374|10385|10377|10389|10377|10383|10372|0 1759134900000|2025-09-29 08:35:00|10384|10373|10385|10377|10389|10377|10384|10372|0 1759135200000|2025-09-29 08:40:00|10386|10372|10383|10372|10388|10377|10383|10372|0 1759135500000|2025-09-29 08:45:00|10387|10375|10386|10377|10389|10377|10383|10372|0 1759135800000|2025-09-29 08:50:00|10384|10373|10384|10377|10389|10377|10383|10372|0 1759136100000|2025-09-29 08:55:00|10383|10373|10383|10372|10384|10377|10383|10372|0 1759136400000|2025-09-29 09:00:00|10384|10373|10385|10375|10386|10378|10383|10373|0 1759136700000|2025-09-29 09:05:00|10384|10376|10383|10377|10385|10378|10382|10372|0 1759137000000|2025-09-29 09:10:00|10384|10373|10384|10376|10384|10377|10382|10372|0 1759137300000|2025-09-29 09:15:00|10383|10372|10384|10377|10384|10378|10382|10372|534 1759137600000|2025-09-29 09:20:00|10383|10373|10384|10377|10384|10377|10383|10373|46 1759137900000|2025-09-29 09:25:00|10383|10374|10385|10378|10386|10379|10383|10374|0 1759138200000|2025-09-29 09:30:00|10384|10374|10385|10378|10386|10379|10383|10373|1 1759138500000|2025-09-29 09:35:00|10384||10383||10385||10383||0 1759138800000|2025-09-29 09:40:00|10384||10384||10385||10383||0 1759139100000|2025-09-29 09:45:00|10383|10372|10383|10380|10384|10380|10382|10372|409 1759139400000|2025-09-29 09:50:00|10384|10377|10384|10377|10384|10377|10383|10375|24 1759139700000|2025-09-29 09:55:00|10383|10375|10383|10378|10384|10379|10382|10375|0 1759140000000|2025-09-29 10:00:00|10384||10384||10385||10381||0 1759140300000|2025-09-29 10:05:00|10383|10379|10385|10379|10385|10380|10383|10379|418 1759140600000|2025-09-29 10:10:00|10384||10384||10385||10383||0 1759140900000|2025-09-29 10:15:00|10383|10380|10381|10379|10385|10380|10381|10379|113 1759141200000|2025-09-29 10:20:00|10382||10382||10384||10381||4450 1759141500000|2025-09-29 10:25:00|10384|10380|10384|10380|10384|10380|10384|10380|500 1759141800000|2025-09-29 10:30:00|10383|10376|10383|10376|10384|10379|10383|10376|380 1759142100000|2025-09-29 10:35:00||10377||10378||10378||10376|0 1759142400000|2025-09-29 10:40:00||10376||10378||10378||10376|0 1759142700000|2025-09-29 10:45:00||10376||10377||10378||10376|0 1759143300000|2025-09-29 10:55:00|||||||||361 1759143600000|2025-09-29 11:00:00|10384|10378|10384|10380|10384|10380|10384|10378|0 1759144200000|2025-09-29 11:10:00|10383|10369|10380|10378|10383|10380|10380|10369|448 1759144800000|2025-09-29 11:20:00|10379|10374|10380|10374|10380|10374|10379|10374|436 1759145100000|2025-09-29 11:25:00|10379||10379||10380||10379||0 1759145400000|2025-09-29 11:30:00|||||||||179 1759145700000|2025-09-29 11:35:00|10380||10379||10380||10379||0 1759146000000|2025-09-29 11:40:00|10377||10377||10377||10377||878 1759146300000|2025-09-29 11:45:00|10379|10372|10379|10372|10379|10372|10379|10372|1186 1759146600000|2025-09-29 11:50:00||10373||10373||10373||10372|0 1759146900000|2025-09-29 11:55:00|10380|10374|10382|10373|10382|10374|10380|10373|931 1759147200000|2025-09-29 12:00:00|10383|10374|10383|10374|10383|10375|10383|10374|980 1759147500000|2025-09-29 12:05:00|10382||10382||10383||10381||1186 1759147800000|2025-09-29 12:10:00|10381||10383||10383||10381||164 1759148100000|2025-09-29 12:15:00|10382||10383||10383||10382||922 1759148400000|2025-09-29 12:20:00|||||||||308 1759148700000|2025-09-29 12:25:00|10384||10384||10384||10384||207 1759149000000|2025-09-29 12:30:00|10383||10384||10384||10382||588 1759149300000|2025-09-29 12:35:00|||||||||1040 1759149600000|2025-09-29 12:40:00|10383||10383||10383||10381||1087 1759149900000|2025-09-29 12:45:00|10384||10383||10384||10383||851 1759150200000|2025-09-29 12:50:00|10384||10384||10384||10383||743 1759150500000|2025-09-29 12:55:00|10383||10382||10384||10382||806 1759150800000|2025-09-29 13:00:00|10381||10380||10384||10378||1343 1759151100000|2025-09-29 13:05:00|10379|10373|10377|10372|10380|10373|10376|10372|1275 1759151400000|2025-09-29 13:10:00|10376||10376||10378||10376||721 1759151700000|2025-09-29 13:15:00|10377||10376||10377||10376||613 1759152000000|2025-09-29 13:20:00|10377|10370|10378|10370|10378|10371|10377|10370|710 1759152300000|2025-09-29 13:25:00|10377|10373|10374|10368|10378|10373|10374|10368|2388 1759152600000|2025-09-29 13:30:00|10375|10366|10372|10366|10377|10367|10372|10366|426 1759152900000|2025-09-29 13:35:00|10373|10367|10375|10369|10376|10369|10373|10366|979 1759153200000|2025-09-29 13:40:00|10374|10370|10377|10371|10382|10372|10374|10370|1020 1759153500000|2025-09-29 13:45:00|10379|10372|10381|10376|10384|10376|10377|10371|1115 1759153800000|2025-09-29 13:50:00|10383|10377|10384|10379|10384|10379|10382|10377|996 1759154100000|2025-09-29 13:55:00|10387|10380|10387|10380|10387|10381|10387|10379|441 1759154400000|2025-09-29 14:00:00|10388|10381|10385|10381|10388|10382|10385|10381|1525 1759154700000|2025-09-29 14:05:00|10381|10380|10387|10381|10389|10381|10381|10380|385 1759155000000|2025-09-29 14:10:00|10388|10380|10386|10381|10390|10381|10386|10380|1024 1759155300000|2025-09-29 14:15:00|10390|10385|10387|10383|10390|10385|10387|10383|5315 1759155600000|2025-09-29 14:20:00|10390||10387||10390||10387||846 1759155900000|2025-09-29 14:25:00|||||||||832 1759156200000|2025-09-29 14:30:00|||||||||936 1759156500000|2025-09-29 14:35:00|10390||10388||10390||10388||1203 1759156800000|2025-09-29 14:40:00||10382||10382||10382||10382|828 1759157100000|2025-09-29 14:45:00|||||||||1076 1759157400000|2025-09-29 14:50:00|||||||||935 1759157700000|2025-09-29 14:55:00|10392||10389||10392||10389||2505 1759158000000|2025-09-29 15:00:00|10392|10384|10393|10384|10393|10384|10390|10384|4376 1759158300000|2025-09-29 15:05:00|10394|10386|10394|10385|10395|10386|10394|10385|5032 1759158600000|2025-09-29 15:10:00|10392||10391||10392||10391||3745 1759158900000|2025-09-29 15:15:00|10394||10394||10394||10392||3661 1759159200000|2025-09-29 15:20:00|10393||10393||10393||10390||2986 1759159500000|2025-09-29 15:25:00||10387||10386||10390||10386|3764 1759215600000|2025-09-30 07:00:00|10419|10387|10411|10387|10419|10389|10397|10385|660 1759215900000|2025-09-30 07:05:00|10410|10386|10398|10387|10411|10387|10397|10385|356 1759216200000|2025-09-30 07:10:00|10403|10386|10397|10386|10403|10386|10397|10386|237 1759216500000|2025-09-30 07:15:00|10401||10402||10403||10396||237 1759216800000|2025-09-30 07:20:00|10400||10397||10400||10396||237 1759217100000|2025-09-30 07:25:00|10396||10396||10396||10394||236 1759217400000|2025-09-30 07:30:00|10395||10395||10397||10395||118 1759217700000|2025-09-30 07:35:00|10394|10392|10394|10386|10394|10392|10394|10386|130 1759218000000|2025-09-30 07:40:00|10393|10385|10393|10385|10394|10385|10392|10385|1000 1759218300000|2025-09-30 07:45:00|||||||||314 1759218600000|2025-09-30 07:50:00|10392||10395||10395||10390||114 1759218900000|2025-09-30 07:55:00|10394||10394||10394||10390||0 1759219200000|2025-09-30 08:00:00|10393|10374|10387|10376|10393|10378|10386|10372|50 1759219500000|2025-09-30 08:05:00|10386|10371|10387|10380|10391|10380|10381|10371|254 1759219800000|2025-09-30 08:10:00|10392||10384||10392||10384||0 1759220100000|2025-09-30 08:15:00|10387||10388||10391||10387||0 1759220400000|2025-09-30 08:20:00|10391|10383|10389|10383|10391|10383|10389|10383|0 1759220700000|2025-09-30 08:25:00||10380||10378||10380||10375|27 1759221000000|2025-09-30 08:30:00||10376||10375||10379||10375|0 1759221300000|2025-09-30 08:35:00||10376||10378||10380||10375|0 1759221600000|2025-09-30 08:40:00|10388|10376|10390|10376|10390|10380|10388|10374|0 1759221900000|2025-09-30 08:45:00||10377||10379||10380||10374|0 1759222200000|2025-09-30 08:50:00||10376||10379||10380||10375|0 1759222500000|2025-09-30 08:55:00||10376||10374||10379||10374|0 1759222800000|2025-09-30 09:00:00|10389|10375|10389|10372|10389|10380|10389|10372|0 1759223400000|2025-09-30 09:10:00|10388|10373|10390|10378|10390|10378|10388|10373|0 1759223700000|2025-09-30 09:15:00|10388|10374|10388|10377|10388|10380|10388|10374|0 1759224000000|2025-09-30 09:20:00|10387|10375|10388|10377|10388|10380|10387|10374|0 1759224300000|2025-09-30 09:25:00||10376||10384||10384||10376|0 1759225200000|2025-09-30 09:40:00|||||||||117 1759225500000|2025-09-30 09:45:00||10385||10384||10385||10384|50 1759226100000|2025-09-30 09:55:00|||||||||114 1759226700000|2025-09-30 10:05:00||10385||10384||10385||10384|1 1759227300000|2025-09-30 10:15:00|10387|10385|10388|10384|10388|10385|10387|10384|0 1759229100000|2025-09-30 10:45:00||10375||10376||10377||10375|28 1759229400000|2025-09-30 10:50:00|10385|10375|10383|10372|10388|10377|10383|10371|0 1759229700000|2025-09-30 10:55:00||10371||10372||10372||10370|0 1759230000000|2025-09-30 11:00:00|10382|10370|10381|10370|10382|10372|10381|10369|0 1759230300000|2025-09-30 11:05:00||10371||10372||10375||10370|0 1759230600000|2025-09-30 11:10:00||10374||10372||10376||10369|0 1759230900000|2025-09-30 11:15:00|10376|10374|10376|10373|10376|10374|10376|10368|350 1759231200000|2025-09-30 11:20:00|10384|10369|10384|10376|10384|10376|10384|10369|191 1759231500000|2025-09-30 11:25:00||10372||10373||10377||10370|0 1759231800000|2025-09-30 11:30:00|10383|10371|10380|10371|10383|10374|10380|10369|191 1759232100000|2025-09-30 11:35:00|10381|10369|10382|10373|10384|10373|10381|10369|0 1759232400000|2025-09-30 11:40:00|10390|10369|10386|10375|10390|10382|10382|10369|5944 1759232700000|2025-09-30 11:45:00|10384|10371|10386|10374|10386|10375|10384|10371|0 1759233000000|2025-09-30 11:50:00||10372||10377||10377||10370|0 1759233300000|2025-09-30 11:55:00|10388|10373|10388|10372|10388|10377|10388|10372|0 1759233600000|2025-09-30 12:00:00||10373||10376||10377||10373|0 1759233900000|2025-09-30 12:05:00||10375||10376||10377||10375|0 1759234200000|2025-09-30 12:10:00||10377||10376||10384||10375|3 1759234500000|2025-09-30 12:15:00|10387||10388||10388||10387||0 1759234800000|2025-09-30 12:20:00|10396|10377|10396|10382|10396|10386|10396|10377|396 1759235100000|2025-09-30 12:25:00|10399|10383|10397|10388|10399|10390|10397|10382|0 1759235400000|2025-09-30 12:30:00|10402|10384|10398|10386|10402|10391|10398|10383|0 1759235700000|2025-09-30 12:35:00|10397|10385|10399|10388|10399|10388|10395|10381|0 1759236000000|2025-09-30 12:40:00||10384||10388||10388||10383|0 1759236300000|2025-09-30 12:45:00|10398|10384|10397|10390|10398|10391|10397|10384|0 1759236600000|2025-09-30 12:50:00|10396||10395||10396||10395||81 1759236900000|2025-09-30 12:55:00|10394||10394||10398||10394||121 1759237200000|2025-09-30 13:00:00|10398|10382|10393|10382|10398|10384|10390|10380|593 1759237500000|2025-09-30 13:05:00|10396|10383|10390|10385|10396|10385|10390|10380|0 1759237800000|2025-09-30 13:10:00||10381||10383||10387||10381|511 1759238100000|2025-09-30 13:15:00||10382||10382||10387||10381|284 1759238400000|2025-09-30 13:20:00||10381||10386||10387||10381|0 1759238700000|2025-09-30 13:25:00||10382||10379||10387||10376|4 1759239000000|2025-09-30 13:30:00|10389|10378|10389|10381|10389|10382|10389|10378|133 1759239300000|2025-09-30 13:35:00|10390|10382|10390|10384|10390|10384|10389|10379|1 1759239600000|2025-09-30 13:40:00||10379||10388||10389||10379|155 1759239900000|2025-09-30 13:45:00|10401|10389|10396|10391|10401|10392|10396|10385|440 1759240200000|2025-09-30 13:50:00||10392||10389||10393||10387|0 1759240500000|2025-09-30 13:55:00|10395|10383|10396|10389|10396|10390|10395|10382|0 1759240800000|2025-09-30 14:00:00|10395|10370|10402|10393|10402|10396|10393|10353|364 1759241100000|2025-09-30 14:05:00|10406|10394|10406|10400|10406|10400|10403|10390|1925 1759241400000|2025-09-30 14:10:00|10409|10401|10408|10400|10409|10401|10406|10394|435 1759241700000|2025-09-30 14:15:00|10406|10399|10405|10395|10406|10399|10405|10395|0 1759242000000|2025-09-30 14:20:00|10403|10393|10402|10395|10403|10400|10400|10387|505 1759242300000|2025-09-30 14:25:00|10401|10394|10400|10393|10403|10399|10400|10391|6147 1759242600000|2025-09-30 14:30:00|10403|10394|10400|10394|10403|10396|10398|10389|364 1759242900000|2025-09-30 14:35:00|10398|10389|10400|10392|10400|10393|10396|10388|542 1759243200000|2025-09-30 14:40:00|10399|10393|10399|10396|10399|10396|10396|10388|296 1759243500000|2025-09-30 14:45:00|10404|10397|10402|10396|10405|10399|10402|10393|331 1759243800000|2025-09-30 14:50:00|10404|10397|10403|10396|10405|10398|10399|10392|278 1759244100000|2025-09-30 14:55:00|10402|10392|10399|10393|10402|10395|10399|10388|0 1759244400000|2025-09-30 15:00:00|10400|10394|10400|10391|10403|10395|10398|10388|483 1759244700000|2025-09-30 15:05:00|10397|10390|10396|10388|10401|10391|10395|10386|743 1759245000000|2025-09-30 15:10:00|10395|10386|10389|10382|10397|10387|10387|10378|745 1759245300000|2025-09-30 15:15:00|10390|10378|10386|10381|10390|10382|10385|10378|718 1759245600000|2025-09-30 15:20:00|10389|10378|10388|10381|10391|10383|10386|10378|844 1759245900000|2025-09-30 15:25:00|10389|10378|10382|10374|10389|10380|10374|10369|1417 1759302000000|2025-10-01 07:00:00|10376|10327|10368|10340|10376|10355|10361|10327|55 1759302300000|2025-10-01 07:05:00|10365|10330|10365|10341|10373|10343|10359|10330|1 1759302600000|2025-10-01 07:10:00|10359|10342|10358|10341|10361|10351|10353|10340|378 1759302900000|2025-10-01 07:15:00|10365|10342|10364|10347|10369|10353|10363|10342|1 1759303200000|2025-10-01 07:20:00||10348||10347||10354||10347|1 1759303500000|2025-10-01 07:25:00|10361|10348|10365|10353|10365|10354|10361|10347|0 1759303800000|2025-10-01 07:30:00|10362|10347|10362|10353|10362|10355|10362|10347|0 1759304100000|2025-10-01 07:35:00|10364|10347|10365|10355|10365|10355|10364|10347|1 1759304400000|2025-10-01 07:40:00|10363|10352|10368|10346|10371|10360|10362|10346|483 1759304700000|2025-10-01 07:45:00|10366|10348|10372|10345|10374|10356|10364|10345|0 1759305000000|2025-10-01 07:50:00|10371|10346|10372|10348|10376|10356|10366|10345|0 1759305300000|2025-10-01 07:55:00|10369|10349|10374|10349|10376|10363|10367|10348|10 1759305600000|2025-10-01 08:00:00|10373|10351|10369|10352|10374|10359|10367|10349|2 1759305900000|2025-10-01 08:05:00|10368|10353|10369|10357|10370|10359|10368|10352|0 1759306200000|2025-10-01 08:10:00|10367|10358|10368|10357|10368|10359|10367|10352|1 1759306500000|2025-10-01 08:15:00|10366|10352|10366|10356|10366|10357|10366|10352|0 1759306800000|2025-10-01 08:20:00|10368|10352|10368|10357|10368|10358|10368|10352|0 1759307100000|2025-10-01 08:25:00|10370|10352|10374|10349|10376|10358|10368|10349|500 1759307400000|2025-10-01 08:30:00|10377|10350|10373|10358|10377|10360|10371|10350|322 1759307700000|2025-10-01 08:35:00|10372|10354|10374|10359|10374|10361|10369|10353|321 1759308000000|2025-10-01 08:40:00|10373|10355|10372|10357|10374|10359|10371|10353|0 1759308300000|2025-10-01 08:45:00|10371|10353|10369|10359|10372|10359|10369|10352|500 1759308600000|2025-10-01 08:50:00|||||||||21 1759308900000|2025-10-01 08:55:00|10374|10360|10375|10361|10375|10361|10374|10360|0 1759309200000|2025-10-01 09:00:00|10374|10362|10372|10356|10377|10363|10372|10350|6 1759309500000|2025-10-01 09:05:00|10373|10358|10371|10361|10373|10362|10371|10355|0 1759309800000|2025-10-01 09:10:00|10370|10357|10372|10361|10372|10363|10369|10357|0 1759310100000|2025-10-01 09:15:00||10365||10361||10367||10361|372 1759310400000|2025-10-01 09:20:00||10362||10362||10363||10356|0 1759310700000|2025-10-01 09:25:00|10376|10363|10374|10363|10378|10363|10374|10358|0 1759311000000|2025-10-01 09:30:00|10375|10359|10370|10360|10377|10366|10370|10358|20 1759311300000|2025-10-01 09:35:00|10372|10359|10372|10355|10372|10361|10372|10355|305 1759311600000|2025-10-01 09:40:00|10369|10356|10371|10364|10371|10364|10369|10355|0 1759311900000|2025-10-01 09:45:00||10360||10366||10366||10353|0 1759312200000|2025-10-01 09:50:00|10370|10360|10372|10357|10375|10367|10369|10354|266 1759312500000|2025-10-01 09:55:00|10375|10358|10376|10360|10376|10363|10370|10356|0 1759312800000|2025-10-01 10:00:00|10375|10359|10371|10362|10376|10366|10370|10358|0 1759313100000|2025-10-01 10:05:00|10370|10359|10370|10358|10370|10368|10369|10354|268 1759313400000|2025-10-01 10:10:00|10371|10359|10371|10363|10371|10363|10371|10356|0 1759313700000|2025-10-01 10:15:00|10372|10358|10372|10365|10372|10365|10372|10358|0 1759314000000|2025-10-01 10:20:00||10360||10358||10368||10358|158 1759314300000|2025-10-01 10:25:00|10370||10369||10371||10369||0 1759314600000|2025-10-01 10:30:00|10368||10369||10369||10367||0 1759314900000|2025-10-01 10:35:00|10370|10359|10370|10361|10372|10362|10370|10358|0 1759315200000|2025-10-01 10:40:00|10372|10358|10372|10363|10372|10364|10372|10358|0 1759315500000|2025-10-01 10:45:00||10358||10366||10368||10358|137 1759315800000|2025-10-01 10:50:00||10360||10361||10367||10358|280 1759316100000|2025-10-01 10:55:00|10370|10358|10378|10356|10378|10364|10369|10355|0 1759316400000|2025-10-01 11:00:00|10377|10357|10373|10366|10377|10367|10373|10357|0 1759316700000|2025-10-01 11:05:00|10375|10360|10374|10365|10376|10373|10374|10358|264 1759317000000|2025-10-01 11:10:00||10370||10368||10370||10361|0 1759317300000|2025-10-01 11:15:00|10376|10361|10376|10372|10376|10372|10376|10361|0 1759317600000|2025-10-01 11:20:00|10377|10363|10381|10370|10381|10376|10377|10363|259 1759317900000|2025-10-01 11:25:00|10383|10371|10385|10374|10385|10374|10383|10365|0 1759318200000|2025-10-01 11:30:00|10386|10366|10384|10374|10386|10379|10382|10366|223 1759318500000|2025-10-01 11:35:00|10383|10379|10382|10377|10383|10381|10382|10369|0 1759318800000|2025-10-01 11:40:00|10384|10369|10386|10381|10386|10381|10384|10369|0 1759319100000|2025-10-01 11:45:00|10384|10369|10385|10374|10385|10381|10384|10369|957 1759319400000|2025-10-01 11:50:00|10384|10369|10384|10377|10384|10377|10383|10369|0 1759319700000|2025-10-01 11:55:00||10369||10376||10379||10366|0 1759320000000|2025-10-01 12:00:00|10382|10367|10381|10370|10382|10379|10381|10366|291 1759320300000|2025-10-01 12:05:00|10380|10371|10377|10368|10380|10372|10374|10360|0 1759320600000|2025-10-01 12:10:00|10376|10360|10387|10369|10387|10371|10375|10360|1 1759320900000|2025-10-01 12:15:00|10386|10358|10415|10381|10421|10383|10386|10358|108 1759321200000|2025-10-01 12:20:00|10419|10369|10407|10395|10419|10401|10404|10369|453 1759321500000|2025-10-01 12:25:00|10406|10390|10399|10387|10410|10395|10396|10380|9129 1759321800000|2025-10-01 12:30:00|10401|10389|10403|10394|10406|10395|10400|10388|0 1759322100000|2025-10-01 12:35:00|10406|10395|10409|10389|10410|10397|10401|10387|92 1759322400000|2025-10-01 12:40:00|10410|10391|10409|10395|10410|10399|10406|10389|0 1759322700000|2025-10-01 12:45:00|10408|10397|10406|10395|10408|10399|10403|10386|2600 1759323000000|2025-10-01 12:50:00|10404|10390|10403|10393|10405|10395|10403|10387|0 1759323300000|2025-10-01 12:55:00|10401|10387|10406|10395|10408|10397|10401|10387|0 1759323600000|2025-10-01 13:00:00|10408|10396|10407|10405|10409|10405|10404|10387|102 1759323900000|2025-10-01 13:05:00|10409|10397|10406|10399|10409|10405|10404|10390|150 1759324200000|2025-10-01 13:10:00|10408|10395|10405|10399|10408|10400|10404|10391|0 1759324500000|2025-10-01 13:15:00|10407|10393|10406|10402|10408|10405|10405|10392|0 1759324800000|2025-10-01 13:20:00|10408|10397|10409|10403|10410|10408|10408|10395|215 1759325100000|2025-10-01 13:25:00|10410|10401|10410|10405|10410|10408|10409|10390|218 1759325400000|2025-10-01 13:30:00|10409|10390|10409|10408|10410|10408|10409|10379|119 1759325700000|2025-10-01 13:35:00||10402||10408||10408||10394|214 1759326000000|2025-10-01 13:40:00|10410|10394|10410|10407|10410|10409|10410|10394|1403 1759326300000|2025-10-01 13:45:00|10409|10399|10409|10403|10409|10408|10402|10393|482 1759326600000|2025-10-01 13:50:00|10410|10399|10410|10406|10410|10408|10410|10396|207 1759326900000|2025-10-01 13:55:00|10412|10400|10412|10399|10412|10411|10412|10399|801 1759327200000|2025-10-01 14:00:00|10416|10398|10407|10399|10416|10402|10404|10389|0 1759327500000|2025-10-01 14:05:00|10411|10395|10407|10394|10412|10401|10407|10394|0 1759327800000|2025-10-01 14:10:00|10409|10395|10403|10394|10412|10401|10403|10394|0 1759328100000|2025-10-01 14:15:00|10402|10395|10399|10392|10402|10396|10395|10385|0 1759328400000|2025-10-01 14:20:00|10398|10388|10403|10394|10404|10397|10398|10386|281 1759328700000|2025-10-01 14:25:00|10402|10392|10401|10391|10406|10394|10400|10387|0 1759329000000|2025-10-01 14:30:00|10403|10392|10404|10395|10406|10398|10399|10386|321 1759329300000|2025-10-01 14:35:00|10405|10391|10406|10395|10406|10398|10405|10390|0 1759329600000|2025-10-01 14:40:00|10405|10391|10404|10397|10405|10399|10403|10389|249 1759329900000|2025-10-01 14:45:00|10408|10393|10404|10397|10408|10398|10399|10389|4 1759330200000|2025-10-01 14:50:00|10403|10396|10404|10396|10404|10399|10403|10389|0 1759330500000|2025-10-01 14:55:00|10405|10389|10408|10404|10410|10404|10405|10389|0 1759330800000|2025-10-01 15:00:00|10407|10397|10408|10399|10409|10405|10407|10392|249 1759331100000|2025-10-01 15:05:00|10405|10400|10404|10399|10409|10400|10404|10392|531 1759331400000|2025-10-01 15:10:00|10403|10389|10397|10388|10403|10391|10397|10386|2 1759331700000|2025-10-01 15:15:00|10396|10386|10392|10383|10396|10388|10391|10381|15 1759332000000|2025-10-01 15:20:00|10391|10381|10393|10383|10393|10384|10390|10379|5 1759332300000|2025-10-01 15:25:00|10395|10386|10393|10387|10395|10390|10393|10380|75 1759388400000|2025-10-02 07:00:00|10437|10386|10419|10396|10437|10399|10419|10386|63 1759388700000|2025-10-02 07:05:00|10417|10390|10413|10398|10417|10407|10413|10387|6 1759389000000|2025-10-02 07:10:00|10414|10400|10413|10406|10415|10408|10412|10398|164 1759389300000|2025-10-02 07:15:00||10402||10406||10406||10402|40000 1759389600000|2025-10-02 07:20:00|10412|10402|10413|10406|10413|10408|10412|10402|117 1759389900000|2025-10-02 07:25:00||10403||10408||10408||10402|0 1759390200000|2025-10-02 07:30:00|10415|10405|10416|10409|10418|10409|10414|10402|1 1759390500000|2025-10-02 07:35:00|10415|10404|10416|10410|10416|10411|10415|10403|1 1759390800000|2025-10-02 07:40:00||10406||10410||10410||10406|0 1759391100000|2025-10-02 07:45:00|10415|10408|10415|10408|10415|10410|10415|10403|0 1759391400000|2025-10-02 07:50:00|10414|10405|10413|10403|10414|10408|10413|10403|0 1759391700000|2025-10-02 07:55:00||10405||10402||10407||10401|0 1759392000000|2025-10-02 08:00:00|10412|10404|10412|10406|10412|10409|10412|10402|0 1759392300000|2025-10-02 08:05:00|10413|10402|10417|10411|10420|10411|10413|10402|423 1759392600000|2025-10-02 08:10:00|10416|10406|10417|10410|10420|10413|10416|10406|0 1759392900000|2025-10-02 08:15:00|10416|10407|10417|10412|10420|10412|10416|10407|1 1759393200000|2025-10-02 08:20:00|10416||10418||10421||10416||0 1759393500000|2025-10-02 08:25:00|10417||10417||10419||10416||0 1759393800000|2025-10-02 08:30:00|10416||10417||10417||10416||0 1759394100000|2025-10-02 08:35:00|10416|10413|10417|10412|10418|10414|10415|10412|320 1759394400000|2025-10-02 08:40:00|10416||10416||10417||10416||0 1759395000000|2025-10-02 08:50:00||10413||10412||10414||10412|0 1759395300000|2025-10-02 08:55:00||10413||10412||10414||10412|0 1759395600000|2025-10-02 09:00:00|10415||10415||10415||10415||10 1759395900000|2025-10-02 09:05:00|10416|10413|10423|10417|10423|10417|10416|10412|378 1759396200000|2025-10-02 09:10:00|10424|10415|10422|10414|10424|10418|10422|10414|6 1759396500000|2025-10-02 09:15:00|10426|10415|10422|10416|10427|10416|10422|10414|0 1759396800000|2025-10-02 09:20:00|10423||10423||10424||10421||4 1759397100000|2025-10-02 09:25:00|10424|10419|10424|10419|10424|10419|10424|10419|103 1759397700000|2025-10-02 09:35:00|10425||10425||10425||10425||121 1759398000000|2025-10-02 09:40:00|10426||10426||10426||10426||312 1759398300000|2025-10-02 09:45:00|10425||10424||10425||10424||0 1759398600000|2025-10-02 09:50:00|10425||10426||10427||10424||0 1759398900000|2025-10-02 09:55:00|||||||||121 1759399200000|2025-10-02 10:00:00|10425||10423||10425||10423||0 1759399500000|2025-10-02 10:05:00|10422|10412|10421|10412|10422|10414|10421|10412|100 1759399800000|2025-10-02 10:10:00||10413||10416||10416||10413|48000 1759400100000|2025-10-02 10:15:00||10414||10416||10416||10414|1 1759400400000|2025-10-02 10:20:00||10417||10417||10417||10417|0 1759400700000|2025-10-02 10:25:00|||||||||126 1759401000000|2025-10-02 10:30:00|10422|10419|10426|10419|10427|10419|10422|10419|269 1759401300000|2025-10-02 10:35:00|10427|10420|10428|10421|10428|10421|10427|10420|0 1759401600000|2025-10-02 10:40:00||10422||10421||10423||10417|0 1759401900000|2025-10-02 10:45:00|10427||10426||10427||10426||121 1759402800000|2025-10-02 11:00:00|10425|10422|10427|10423|10429|10423|10425|10422|121 1759404000000|2025-10-02 11:20:00|10426|10413|10426|10423|10433|10423|10426|10413|121 1759404300000|2025-10-02 11:25:00|10427||10426||10429||10426||121 1759404600000|2025-10-02 11:30:00|10425|10420|10425|10419|10425|10421|10425|10415|100 1759405500000|2025-10-02 11:45:00|10423|10418|10419|10414|10423|10418|10419|10412|1 1759405800000|2025-10-02 11:50:00|10418||10418||10418||10418||0 1759406100000|2025-10-02 11:55:00|10417|10412|10418|10413|10418|10413|10417|10412|50 1759406400000|2025-10-02 12:00:00|10419|10414|10419|10416|10419|10416|10419|10414|118 1759406700000|2025-10-02 12:05:00||10412||10414||10415||10412|0 1759407000000|2025-10-02 12:10:00|10422||10421||10422||10421||18 1759407600000|2025-10-02 12:20:00|10425|10415|10421|10417|10425|10417|10421|10415|671 1759407900000|2025-10-02 12:25:00||10414||10419||10419||10412|150 1759408200000|2025-10-02 12:30:00||10412||10415||10417||10412|247 1759408500000|2025-10-02 12:35:00||10412||10415||10415||10412|0 1759408800000|2025-10-02 12:40:00|10423|10412|10416|10412|10423|10413|10415|10412|50 1759409100000|2025-10-02 12:45:00|10417|10406|10410|10402|10417|10406|10410|10401|1 1759409400000|2025-10-02 12:50:00|10409|10400|10406|10399|10409|10402|10406|10395|0 1759410000000|2025-10-02 13:00:00||10400||10402||10402||10400|0 1759410300000|2025-10-02 13:05:00|10412|10403|10413|10405|10416|10405|10412|10403|146 1759410600000|2025-10-02 13:10:00|10414||10414||10415||10412||122 1759410900000|2025-10-02 13:15:00|10413|10406|10413|10407|10414|10407|10413|10406|0 1759411200000|2025-10-02 13:20:00|10420||10417||10420||10413||192 1759411500000|2025-10-02 13:25:00|10418|10409|10419|10411|10421|10411|10418|10409|121 1759411800000|2025-10-02 13:30:00|10418|10402|10416|10407|10421|10409|10416|10402|503 1759412100000|2025-10-02 13:35:00|10415|10406|10413|10403|10415|10406|10413|10400|0 1759412400000|2025-10-02 13:40:00|10412|10399|10409|10398|10413|10402|10400|10398|45 1759412700000|2025-10-02 13:45:00|10413|10400|10408|10405|10414|10406|10408|10400|213 1759413000000|2025-10-02 13:50:00|10410||10412||10415||10410||98 1759413300000|2025-10-02 13:55:00|10413||10414||10415||10413||90 1759413600000|2025-10-02 14:00:00|10415|10406|10415|10409|10415|10409|10414|10405|121 1759413900000|2025-10-02 14:05:00|10414|10402|10414|10404|10414|10405|10414|10402|100 1759414200000|2025-10-02 14:10:00|10413|10405|10413|10404|10413|10408|10413|10402|3 1759414500000|2025-10-02 14:15:00|10414|10405|10414|10410|10414|10410|10414|10402|150 1759414800000|2025-10-02 14:20:00|10420|10411|10418|10412|10420|10412|10418|10411|195 1759415100000|2025-10-02 14:25:00|10420||10420||10422||10420||0 1759415400000|2025-10-02 14:30:00|10419||10418||10419||10418||113 1759415700000|2025-10-02 14:35:00|10421|10413|10422|10413|10422|10413|10420|10413|0 1759416000000|2025-10-02 14:40:00|10421||10419||10421||10419||0 1759416300000|2025-10-02 14:45:00|10418|10404|10417|10406|10418|10408|10417|10404|129 1759416600000|2025-10-02 14:50:00|10416|10404|10416|10406|10416|10409|10416|10404|0 1759416900000|2025-10-02 14:55:00||10407||10406||10408||10405|0 1759417200000|2025-10-02 15:00:00|10415|10407|10415|10404|10415|10412|10415|10402|259 1759417500000|2025-10-02 15:05:00||10402||10404||10408||10402|2 1759417800000|2025-10-02 15:10:00||10402||10407||10409||10402|0 1759418100000|2025-10-02 15:15:00||10408||10408||10410||10404|12 1759418400000|2025-10-02 15:20:00|10422|10407|10424|10415|10424|10415|10422|10406|204 1759418700000|2025-10-02 15:25:00|10423|10414|10422|10409|10425|10414|10422|10408|212 1759474800000|2025-10-03 07:00:00|10449|10402|10441|10415|10449|10417|10441|10402|279 1759475100000|2025-10-03 07:05:00|10446|10413|10434|10423|10447|10424|10434|10408|53 1759475400000|2025-10-03 07:10:00||10417||10422||10423||10416|0 1759475700000|2025-10-03 07:15:00|10435|10416|10435|10421|10437|10423|10434|10416|0 1759476000000|2025-10-03 07:20:00|10434|10423|10435|10421|10435|10423|10434|10416|6 1759476300000|2025-10-03 07:25:00|10433|10422|10433|10423|10433|10423|10433|10419|3 1759476600000|2025-10-03 07:30:00|10435|10422|10435|10425|10435|10425|10435|10419|0 1759476900000|2025-10-03 07:35:00|10433|10421|10433|10425|10433|10425|10433|10421|9 1759477200000|2025-10-03 07:40:00|10435|10421|10434|10417|10437|10425|10434|10416|0 1759477500000|2025-10-03 07:45:00|10435|10416|10436|10417|10436|10424|10435|10416|0 1759477800000|2025-10-03 07:50:00|10435|10416|10434|10415|10437|10424|10434|10414|0 1759478100000|2025-10-03 07:55:00|10435|10416|10435|10416|10438|10425|10435|10414|1 1759478400000|2025-10-03 08:00:00||10417||10427||10428||10416|0 1759478700000|2025-10-03 08:05:00||10421||10425||10428||10421|3 1759479000000|2025-10-03 08:10:00||10424||10423||10424||10421|253 1759479300000|2025-10-03 08:15:00||10421||10422||10424||10421|0 1759479600000|2025-10-03 08:20:00||10423||10425||10426||10419|0 1759479900000|2025-10-03 08:25:00|10440|10421|10439|10418|10442|10426|10438|10416|0 1759480200000|2025-10-03 08:30:00|10438|10417|10434|10420|10439|10427|10434|10416|0 1759480500000|2025-10-03 08:35:00||10421||10419||10424||10419|0 1759480800000|2025-10-03 08:40:00||10418||10423||10423||10418|0 1759481100000|2025-10-03 08:45:00|10432|10419|10433|10423|10433|10424|10432|10417|0 1759481400000|2025-10-03 08:50:00||10419||10424||10424||10419|0 1759481700000|2025-10-03 08:55:00||10419||10418||10425||10418|1 1759482000000|2025-10-03 09:00:00|10434|10421|10434|10420|10434|10424|10432|10417|0 1759482300000|2025-10-03 09:05:00||10421||10425||10425||10419|2480 1759482600000|2025-10-03 09:10:00||10420||10426||10427||10420|3 1759482900000|2025-10-03 09:15:00|10433|10422|10432|10420|10433|10426|10432|10420|0 1759483200000|2025-10-03 09:20:00||10421||10426||10426||10420|0 1759483500000|2025-10-03 09:25:00|10431|10427|10431|10426|10431|10427|10431|10421|0 1759483800000|2025-10-03 09:30:00||10422||10427||10428||10422|0 1759484100000|2025-10-03 09:35:00|10436|10423|10436|10429|10436|10429|10436|10423|504 1759484400000|2025-10-03 09:40:00|10437|10426|10439|10429|10439|10429|10437|10424|0 1759484700000|2025-10-03 09:45:00|10438|10430|10438|10429|10438|10430|10438|10425|2 1759485000000|2025-10-03 09:50:00|10439|10425|10439|10432|10439|10432|10439|10425|1 1759485300000|2025-10-03 09:55:00|10440|10427|10440|10433|10440|10433|10440|10427|0 1759485600000|2025-10-03 10:00:00||10434||10430||10435||10425|0 1759485900000|2025-10-03 10:05:00||10432||10434||10434||10426|0 1759486500000|2025-10-03 10:15:00|||||||||1 1759486800000|2025-10-03 10:20:00||10431||10433||10436||10431|0 1759487100000|2025-10-03 10:25:00||10434||10435||10435||10431|0 1759487400000|2025-10-03 10:30:00||10433||10434||10434||10433|0 1759487700000|2025-10-03 10:35:00||10435||10436||10436||10435|0 1759488300000|2025-10-03 10:45:00||10434||10435||10435||10434|0 1759488600000|2025-10-03 10:50:00||10432||10437||10437||10432|0 1759488900000|2025-10-03 10:55:00|||||||||6 1759489200000|2025-10-03 11:00:00|10439|10436|10437|10429|10439|10437|10437|10429|745 1759490100000|2025-10-03 11:15:00||10430||10429||10431||10429|719 1759490400000|2025-10-03 11:20:00||10430||10429||10431||10429|719 1759490700000|2025-10-03 11:25:00||10430||10433||10433||10430|0 1759491000000|2025-10-03 11:30:00|10438|10431|10444|10437|10445|10438|10438|10431|13 1759491300000|2025-10-03 11:35:00||10434||10437||10438||10433|0 1759491600000|2025-10-03 11:40:00||10435||10439||10439||10435|0 1759491900000|2025-10-03 11:45:00||10435||10437||10439||10435|0 1759492200000|2025-10-03 11:50:00|10452|10439|10444|10439|10452|10439|10444|10436|5 1759492500000|2025-10-03 11:55:00||10437||10437||10440||10433|0 1759492800000|2025-10-03 12:00:00||10438||10436||10439||10432|0 1759493100000|2025-10-03 12:05:00||10434||10437||10439||10434|0 1759493400000|2025-10-03 12:10:00||10435||10439||10439||10433|0 1759493700000|2025-10-03 12:15:00||10435||10437||10439||10432|1 1759494000000|2025-10-03 12:20:00||10435||10439||10439||10435|0 1759494300000|2025-10-03 12:25:00||10437||10430||10439||10430|0 1759494600000|2025-10-03 12:30:00||10431||10434||10438||10431|1 1759494900000|2025-10-03 12:35:00|10443|10432|10443|10431|10444|10434|10442|10430|3 1759495200000|2025-10-03 12:40:00|10442|10430|10443|10432|10443|10434|10442|10429|0 1759495500000|2025-10-03 12:45:00||10431||10431||10432||10429|0 1759495800000|2025-10-03 12:50:00|10442|10429|10442|10431|10443|10432|10441|10429|0 1759496100000|2025-10-03 12:55:00||10430||10430||10430||10430|0 1759496400000|2025-10-03 13:00:00|10441|10429|10433|10421|10441|10429|10433|10420|40 1759496700000|2025-10-03 13:05:00|10434|10423|10434|10423|10434|10425|10434|10420|0 1759497000000|2025-10-03 13:10:00||10421||10426||10426||10421|0 1759497300000|2025-10-03 13:15:00||10422||10422||10426||10417|0 1759497600000|2025-10-03 13:20:00|10433|10420|10434|10425|10434|10425|10433|10418|0 1759497900000|2025-10-03 13:25:00||10424||10425||10427||10422|0 1759498200000|2025-10-03 13:30:00|10433|10423|10431|10418|10433|10425|10431|10414|0 1759498500000|2025-10-03 13:35:00||10416||10421||10422||10416|0 1759498800000|2025-10-03 13:40:00|10430|10420|10430|10421|10430|10422|10429|10420|310 1759499100000|2025-10-03 13:45:00|10429|10422|10428|10417|10430|10422|10428|10414|152 1759499400000|2025-10-03 13:50:00|10427|10414|10425|10420|10427|10420|10425|10414|0 1759499700000|2025-10-03 13:55:00||10418||10417||10419||10415|0 1759500000000|2025-10-03 14:00:00|10450|10389|10427|10414|10450|10422|10424|10389|18 1759500300000|2025-10-03 14:05:00|10430|10416|10416|10408|10430|10419|10415|10406|0 1759500600000|2025-10-03 14:10:00|10417|10410|10419|10408|10420|10412|10417|10407|0 1759500900000|2025-10-03 14:15:00|10418|10407|10416|10411|10418|10411|10416|10407|0 1759501200000|2025-10-03 14:20:00|10417|10412|10417|10408|10423|10413|10417|10407|124 1759501500000|2025-10-03 14:25:00|10416|10407|10417|10408|10421|10409|10416|10404|0 1759501800000|2025-10-03 14:30:00||10406||10405||10406||10404|0 1759502100000|2025-10-03 14:35:00|10419|10407|10419|10408|10419|10408|10419|10407|8 1759502400000|2025-10-03 14:40:00|10417|10404|10416|10406|10417|10406|10415|10400|0 1759503000000|2025-10-03 14:50:00|||||||||7 1759503600000|2025-10-03 15:00:00||10407||10405||10407||10405|0 1759503900000|2025-10-03 15:05:00|10417|10406|10417|10411|10417|10411|10417|10406|8 1759504200000|2025-10-03 15:10:00||10407||10412||10413||10407|0 1759504500000|2025-10-03 15:15:00|10424|10413|10424|10415|10424|10415|10424|10413|173 1759504800000|2025-10-03 15:20:00|10425|10414|10425|10416|10425|10416|10425|10414|0 1759505100000|2025-10-03 15:25:00|10424|10414|10425|10416|10427|10418|10424|10413|5 1759734000000|2025-10-06 07:00:00|10412|10368|10396|10378|10412|10380|10387|10368|398 1759734300000|2025-10-06 07:05:00|10400|10380|10393|10383|10400|10386|10387|10379|1006 1759734600000|2025-10-06 07:10:00|10392|10381|10394|10383|10396|10383|10391|10379|2 1759734900000|2025-10-06 07:15:00|10393|10378|10393|10382|10398|10383|10391|10377|0 1759735200000|2025-10-06 07:20:00|10392|10380|10387|10376|10394|10382|10387|10376|4 1759735500000|2025-10-06 07:25:00|10390|10377|10392|10374|10395|10381|10389|10374|1 1759735800000|2025-10-06 07:30:00|10395|10376|10390|10381|10395|10382|10390|10375|14 1759736100000|2025-10-06 07:35:00|10389|10378|10388|10377|10392|10380|10387|10375|1 1759736400000|2025-10-06 07:40:00|10391|10375|10394|10384|10399|10384|10389|10375|1 1759736700000|2025-10-06 07:45:00|10392|10377|10392|10381|10397|10383|10391|10372|329 1759737000000|2025-10-06 07:50:00|10394|10382|10394|10385|10394|10385|10392|10379|0 1759737300000|2025-10-06 07:55:00|10397|10381|10404|10380|10404|10390|10397|10380|4 1759737600000|2025-10-06 08:00:00|10403|10381|10401|10390|10408|10395|10400|10381|0 1759737900000|2025-10-06 08:05:00|10406|10388|10405|10393|10406|10395|10402|10388|247 1759738200000|2025-10-06 08:10:00|10404|10394|10406|10392|10406|10398|10403|10389|3 1759738500000|2025-10-06 08:15:00|10404|10393|10404|10396|10404|10396|10404|10392|5 1759738800000|2025-10-06 08:20:00|10406|10392|10406|10396|10406|10405|10406|10392|588 1759739100000|2025-10-06 08:25:00|10409|10394|10410|10394|10410|10399|10406|10393|38 1759739400000|2025-10-06 08:30:00|10411|10390|10403|10392|10411|10396|10402|10390|7 1759739700000|2025-10-06 08:35:00|10402|10391|10401|10393|10402|10393|10401|10391|2 1759740000000|2025-10-06 08:40:00|10400|10391|10398|10390|10400|10391|10398|10390|0 1759740300000|2025-10-06 08:45:00|10397||10396||10398||10396||66 1759740600000|2025-10-06 08:50:00|10395||10394||10395||10394||0 1759740900000|2025-10-06 08:55:00|10397||10399||10402||10396||0 1759741200000|2025-10-06 09:00:00|10402||10395||10402||10394||0 1759741500000|2025-10-06 09:05:00|10397||10395||10397||10395||0 1759742100000|2025-10-06 09:15:00|10394||10398||10398||10394||1 1759742400000|2025-10-06 09:20:00|10401|10391|10401|10392|10401|10392|10401|10391|0 1759742700000|2025-10-06 09:25:00|10400|10390|10400|10391|10402|10397|10400|10390|72 1759743000000|2025-10-06 09:30:00|10399||10398||10399||10398||0 1759743300000|2025-10-06 09:35:00|10396|10390|10396|10390|10398|10390|10396|10390|1 1759743900000|2025-10-06 09:45:00|||||||||31 1759744200000|2025-10-06 09:50:00|10395||10397||10399||10394||0 1759744500000|2025-10-06 09:55:00|10399||10395||10399||10394||0 1759744800000|2025-10-06 10:00:00|10397|10385|10393|10384|10398|10385|10392|10383|4 1759745100000|2025-10-06 10:05:00|10394|10385|10392|10384|10395|10385|10392|10383|0 1759745400000|2025-10-06 10:10:00|10394|10383|10392|10383|10395|10383|10390|10381|0 1759745700000|2025-10-06 10:15:00|10391|10382|10389|10381|10394|10383|10389|10380|0 1759746000000|2025-10-06 10:20:00|10393|10380|10389|10381|10393|10382|10388|10380|0 1759746300000|2025-10-06 10:25:00|10393|10380|10389|10381|10393|10381|10388|10380|0 1759746600000|2025-10-06 10:30:00|10392|10382|10390|10381|10393|10382|10388|10381|0 1759746900000|2025-10-06 10:35:00|10392|10382|10391|10381|10394|10382|10389|10379|0 1759747200000|2025-10-06 10:40:00|10393|10382|10391|10381|10393|10382|10389|10379|379964 1759747500000|2025-10-06 10:45:00|10393|10382|10392|10384|10394|10384|10390|10379|0 1759747800000|2025-10-06 10:50:00|10394|10385|10396|10384|10396|10385|10391|10379|0 1759748100000|2025-10-06 10:55:00|10395|10385|10395|10385|10396|10385|10392|10378|0 1759748400000|2025-10-06 11:00:00|10396|10380|10394|10385|10396|10385|10394|10380|0 1759748700000|2025-10-06 11:05:00|10396|10386|10394|10386|10396|10387|10394|10382|0 1759749000000|2025-10-06 11:10:00|10396|10383|10394|10385|10396|10385|10394|10383|0 1759749300000|2025-10-06 11:15:00|10393|10382|10393|10384|10394|10385|10391|10381|0 1759749600000|2025-10-06 11:20:00|10394|10385|10397|10389|10398|10389|10392|10384|379964 1759749900000|2025-10-06 11:25:00|10396|10388|10395|10387|10398|10390|10395|10386|0 1759750200000|2025-10-06 11:30:00|10396|10386|10397|10389|10398|10389|10395|10384|80 1759750500000|2025-10-06 11:35:00|10396|10386|10398|10388|10398|10390|10396|10386|0 1759750800000|2025-10-06 11:40:00|10400|10389|10398|10389|10400|10391|10398|10386|80 1759751100000|2025-10-06 11:45:00|10397|10390|10398|10389|10400|10392|10396|10385|0 1759751400000|2025-10-06 11:50:00|10397|10386|10398|10390|10398|10390|10396|10386|13 1759751700000|2025-10-06 11:55:00|10400|10391|10398|10390|10400|10391|10396|10390|0 1759752000000|2025-10-06 12:00:00|10397|10391|10394|10390|10400|10392|10394|10390|0 1759752300000|2025-10-06 12:05:00|10398|10386|10395|10387|10398|10387|10393|10384|176 1759752600000|2025-10-06 12:10:00|10394|10386|10395|10386|10398|10386|10393|10383|0 1759752900000|2025-10-06 12:15:00|10397|10385|10395|10384|10398|10385|10392|10383|0 1759753200000|2025-10-06 12:20:00|10394|10383|10395|10385|10398|10386|10392|10383|0 1759753500000|2025-10-06 12:25:00|10394|10384|10396|10385|10397|10385|10391|10382|0 1759753800000|2025-10-06 12:30:00|10395|10383|10392|10384|10396|10384|10391|10382|0 1759754100000|2025-10-06 12:35:00|10393|10383|10392|10383|10396|10383|10391|10383|0 1759754400000|2025-10-06 12:40:00|10391|10384|10389|10380|10395|10384|10388|10380|0 1759754700000|2025-10-06 12:45:00|10391||10390||10393||10388||0 1759755000000|2025-10-06 12:50:00|10389|10381|10389|10382|10392|10382|10388|10381|0 1759755300000|2025-10-06 12:55:00|10390|10383|10390|10384|10390|10384|10390|10382|0 1759755600000|2025-10-06 13:00:00||10382||10383||10384||10380|0 1759755900000|2025-10-06 13:05:00||10384||10387||10388||10384|199 1759756200000|2025-10-06 13:10:00||10385||10386||10387||10385|0 1759756500000|2025-10-06 13:15:00|10397|10387|10395|10388|10397|10389|10395|10386|110 1759756800000|2025-10-06 13:20:00|10397|10389|10395|10386|10398|10389|10395|10385|0 1759757100000|2025-10-06 13:25:00|10393|10387|10393|10381|10393|10388|10393|10378|0 1759757400000|2025-10-06 13:30:00|10397|10380|10391|10384|10397|10386|10389|10376|0 1759757700000|2025-10-06 13:35:00|10390|10385|10399|10390|10399|10390|10389|10382|29 1759758000000|2025-10-06 13:40:00|10397|10391|10398|10390|10398|10393|10396|10388|0 1759758300000|2025-10-06 13:45:00|10397|10389|10397|10390|10400|10393|10396|10389|50 1759758600000|2025-10-06 13:50:00|10398|10391|10398|10393|10398|10393|10397|10391|0 1759758900000|2025-10-06 13:55:00|10400|10395|10397|10392|10400|10396|10397|10392|60 1759759200000|2025-10-06 14:00:00|10396|10388|10400|10393|10400|10394|10395|10385|572 1759759500000|2025-10-06 14:05:00|10398|10394|10411|10401|10411|10401|10398|10394|777 1759759800000|2025-10-06 14:10:00|10409|10402|10405|10396|10409|10402|10405|10395|92 1759760100000|2025-10-06 14:15:00|10404|10395|10403|10395|10408|10396|10401|10391|2 1759760400000|2025-10-06 14:20:00|10402|10394|10404|10395|10408|10395|10401|10393|0 1759760700000|2025-10-06 14:25:00|10409|10396|10404|10395|10409|10397|10403|10395|0 1759761000000|2025-10-06 14:30:00|10403|10394|10401|10393|10403|10394|10401|10391|0 1759761300000|2025-10-06 14:35:00|10403|10394|10407|10393|10407|10395|10401|10392|1 1759761600000|2025-10-06 14:40:00|10406|10392|10401|10393|10407|10394|10400|10391|0 1759761900000|2025-10-06 14:45:00|10406|10392|10403|10394|10407|10395|10401|10392|0 1759762200000|2025-10-06 14:50:00|10401|10395|10405|10397|10410|10397|10401|10394|0 1759762500000|2025-10-06 14:55:00|10404|10398|10405|10397|10410|10398|10404|10396|0 1759762800000|2025-10-06 15:00:00|10406|10398|10409|10395|10410|10399|10404|10394|0 1759763100000|2025-10-06 15:05:00|10410|10397|10404|10395|10410|10397|10404|10393|9 1759763400000|2025-10-06 15:10:00|10405|10393|10405|10395|10409|10395|10403|10393|0 1759763700000|2025-10-06 15:15:00|10408|10394|10396|10389|10408|10395|10396|10387|0 1759764000000|2025-10-06 15:20:00|10400|10388|10394|10384|10401|10389|10386|10382|19 1759764300000|2025-10-06 15:25:00|10399|10383|10393|10384|10399|10385|10386|10383|558 1759820400000|2025-10-07 07:00:00|10411|10358|10386|10374|10411|10385|10386|10358|677 1759820700000|2025-10-07 07:05:00|10398|10366|10383|10372|10398|10376|10383|10363|963 1759821000000|2025-10-07 07:10:00|10395|10376|10385|10373|10395|10376|10380|10364|0 1759821300000|2025-10-07 07:15:00|10388|10371|10385|10371|10388|10371|10384|10371|100 1759821600000|2025-10-07 07:20:00|10386|10372|10385|10377|10387|10378|10383|10372|0 1759821900000|2025-10-07 07:25:00||10370||10377||10378||10370|0 1759822200000|2025-10-07 07:30:00||10372||10377||10377||10372|100 1759822500000|2025-10-07 07:35:00||10376||10375||10378||10370|0 1759822800000|2025-10-07 07:40:00||10376||10378||10379||10371|0 1759823100000|2025-10-07 07:45:00||10372||10376||10378||10371|0 1759823400000|2025-10-07 07:50:00||10377||10374||10379||10371|4 1759823700000|2025-10-07 07:55:00|10384|10379|10383|10376|10385|10379|10383|10371|0 1759824000000|2025-10-07 08:00:00|10385|10371|10383|10375|10385|10376|10383|10369|0 1759824300000|2025-10-07 08:05:00||10376||10376||10376||10371|0 1759824600000|2025-10-07 08:10:00||10377||10376||10377||10369|4 1759824900000|2025-10-07 08:15:00||10371||10374||10377||10370|0 1759825200000|2025-10-07 08:20:00||10375||10375||10376||10368|0 1759825500000|2025-10-07 08:25:00|10382|10370|10381|10368|10382|10374|10381|10368|1680 1759825800000|2025-10-07 08:30:00||10369||10371||10371||10368|0 1759826100000|2025-10-07 08:35:00||10370||10368||10371||10368|16 1759826400000|2025-10-07 08:40:00||10369||10370||10370||10367|0 1759826700000|2025-10-07 08:45:00||10368||10369||10370||10366|0 1759827000000|2025-10-07 08:50:00||10367||10370||10370||10366|0 1759827300000|2025-10-07 08:55:00||10369||10370||10370||10366|128 1759827600000|2025-10-07 09:00:00||10368||10370||10371||10368|0 1759827900000|2025-10-07 09:05:00||10369||10370||10371||10369|0 1759828200000|2025-10-07 09:10:00||10369||10370||10371||10369|4450 1759828500000|2025-10-07 09:15:00||10369||10370||10371||10368|0 1759828800000|2025-10-07 09:20:00|10383|10368|10384|10372|10384|10372|10383|10368|0 1759829100000|2025-10-07 09:25:00|10385|10370|10384|10370|10386|10374|10384|10369|0 1759829400000|2025-10-07 09:30:00|10388|10369|10383|10373|10388|10373|10383|10368|0 1759829700000|2025-10-07 09:35:00|10387|10371|10385|10374|10387|10374|10385|10369|1 1759830000000|2025-10-07 09:40:00|10387|10372|10385|10372|10387|10374|10385|10371|0 1759830300000|2025-10-07 09:45:00||10374||10374||10374||10372|0 1759830600000|2025-10-07 09:50:00|10380|10372|10380|10373|10380|10374|10380|10371|0 1759830900000|2025-10-07 09:55:00||10371||10373||10374||10371|0 1759831200000|2025-10-07 10:00:00||10370||10372||10374||10370|0 1759831500000|2025-10-07 10:05:00||10373||10373||10373||10371|1800 1759831800000|2025-10-07 10:10:00||10372||10372||10374||10371|30 1759832100000|2025-10-07 10:15:00||10373||10376||10376||10373|0 1759832400000|2025-10-07 10:20:00|10385|10380|10385|10380|10385|10380|10385|10380|3 1759832700000|2025-10-07 10:25:00|10387|10375|10387|10374|10387|10375|10387|10373|0 1759833000000|2025-10-07 10:30:00|10388|10376|10387|10373|10388|10376|10387|10372|4 1759833300000|2025-10-07 10:35:00|10388|10372|10386|10374|10388|10375|10386|10372|0 1759833600000|2025-10-07 10:40:00||10372||10372||10374||10371|2 1759833900000|2025-10-07 10:45:00||10371||10373||10373||10371|0 1759834200000|2025-10-07 10:50:00|10385|10371|10385|10372|10385|10374|10385|10371|1 1759834500000|2025-10-07 10:55:00|10384|10371|10384|10370|10387|10371|10383|10368|0 1759834800000|2025-10-07 11:00:00|10387|10369|10380|10368|10387|10371|10380|10367|0 1759835100000|2025-10-07 11:05:00|10378|10367|10377|10366|10379|10367|10377|10363|0 1759835400000|2025-10-07 11:10:00|10381|10364|10381|10368|10381|10368|10381|10363|2 1759835700000|2025-10-07 11:15:00|10380|10367|10378|10367|10380|10367|10377|10363|0 1759836000000|2025-10-07 11:20:00||10366||10367||10367||10363|0 1759836300000|2025-10-07 11:25:00||10363||10366||10368||10362|0 1759836600000|2025-10-07 11:30:00||10364||10366||10367||10363|0 1759836900000|2025-10-07 11:35:00||10364||10367||10367||10363|0 1759837200000|2025-10-07 11:40:00||10365||10365||10375||10364|100 1759837500000|2025-10-07 11:45:00||10366||10366||10367||10364|80 1759837800000|2025-10-07 11:50:00||10364||10366||10366||10362|0 1759838100000|2025-10-07 11:55:00||10364||10366||10368||10364|0 1759838400000|2025-10-07 12:00:00|10382|10364|10382|10369|10384|10371|10381|10364|0 1759838700000|2025-10-07 12:05:00|10383|10365|10382|10371|10385|10372|10382|10365|5 1759839000000|2025-10-07 12:10:00||10369||10368||10373||10368|2 1759839300000|2025-10-07 12:15:00|10387|10369|10388|10376|10388|10377|10387|10367|0 1759839600000|2025-10-07 12:20:00|10386|10372|10387|10374|10388|10377|10386|10370|0 1759839900000|2025-10-07 12:25:00|10388|10371|10390|10368|10390|10377|10387|10366|0 1759840200000|2025-10-07 12:30:00|10389|10366|10385|10373|10389|10377|10384|10366|0 1759840500000|2025-10-07 12:35:00|10386|10371|10386|10374|10386|10377|10386|10371|0 1759840800000|2025-10-07 12:40:00||10373||10375||10375||10370|0 1759841100000|2025-10-07 12:45:00|10390|10373|10389|10376|10390|10377|10387|10372|0 1759841400000|2025-10-07 12:50:00|10387|10372|10391|10380|10391|10381|10387|10371|0 1759841700000|2025-10-07 12:55:00||10376||10380||10380||10372|0 1759842000000|2025-10-07 13:00:00||10376||10385||10386||10375|0 1759842300000|2025-10-07 13:05:00|10400|10380|10402|10391|10402|10391|10400|10380|73 1759842600000|2025-10-07 13:10:00|10401|10385|10397|10386|10401|10391|10397|10385|0 1759842900000|2025-10-07 13:15:00|10398||10399||10399||10397||0 1759843200000|2025-10-07 13:20:00|10398|10387|10399|10387|10401|10388|10397|10385|0 1759843500000|2025-10-07 13:25:00|10400|10388|10402|10389|10402|10389|10400|10386|197 1759843800000|2025-10-07 13:30:00|10403|10390|10399|10390|10404|10390|10398|10390|0 1759844100000|2025-10-07 13:35:00|10398|10385|10393|10385|10398|10388|10392|10385|0 1759844400000|2025-10-07 13:40:00|10392||10393||10393||10392||0 1759844700000|2025-10-07 13:45:00|10392||10388||10392||10388||0 1759845000000|2025-10-07 13:50:00|10390|10382|10388|10380|10390|10382|10388|10378|120 1759845300000|2025-10-07 13:55:00|10387|10377|10390|10382|10390|10382|10386|10377|0 1759845600000|2025-10-07 14:00:00|10391|10383|10392|10384|10393|10384|10391|10383|2 1759845900000|2025-10-07 14:05:00|10391||10392||10393||10391||0 1759846200000|2025-10-07 14:10:00|10393|10386|10396|10386|10397|10388|10393|10383|0 1759846500000|2025-10-07 14:15:00|10395|10387|10395|10388|10399|10390|10395|10387|0 1759846800000|2025-10-07 14:20:00|10394|10385|10394|10386|10394|10387|10394|10384|0 1759847100000|2025-10-07 14:25:00|10395|10387|10395|10387|10395|10387|10395|10387|0 1759847400000|2025-10-07 14:30:00|10393|10385|10395|10387|10395|10387|10393|10385|0 1759847700000|2025-10-07 14:35:00|10394|10386|10395|10386|10395|10386|10393|10381|0 1759848000000|2025-10-07 14:40:00|10394|10385|10393|10385|10394|10385|10393|10385|0 1759848600000|2025-10-07 14:50:00|10394|10386|10393|10384|10394|10386|10393|10382|0 1759848900000|2025-10-07 14:55:00|10394|10385|10398|10385|10398|10386|10394|10384|0 1759849200000|2025-10-07 15:00:00|10397|10378|10390|10381|10398|10382|10389|10378|0 1759849500000|2025-10-07 15:05:00|10391|10382|10397|10388|10397|10388|10391|10382|0 1759849800000|2025-10-07 15:10:00|10398|10390|10398|10390|10399|10390|10397|10390|1 1759850100000|2025-10-07 15:15:00|10397||10399||10400||10397||0 1759850400000|2025-10-07 15:20:00|10398||10393||10398||10393||0 1759850700000|2025-10-07 15:25:00||10388||10390||10391||10386|0 1759906800000|2025-10-08 07:00:00|10438|10398|10424|10402|10438|10402|10424|10396|141 1759907100000|2025-10-08 07:05:00|10422|10403|10418|10402|10428|10408|10418|10396|0 1759907400000|2025-10-08 07:10:00|10420|10403|10419|10409|10421|10411|10419|10403|0 1759907700000|2025-10-08 07:15:00|10417|10408|10416|10409|10418|10409|10415|10402|0 1759908000000|2025-10-08 07:20:00|10415|10405|10417|10409|10420|10410|10414|10404|0 1759908300000|2025-10-08 07:25:00|10416|10405|10421|10409|10422|10413|10415|10404|0 1759908600000|2025-10-08 07:30:00|10420|10411|10415|10412|10423|10414|10414|10407|910 1759908900000|2025-10-08 07:35:00|10414||10415||10415||10414||23 1759909200000|2025-10-08 07:40:00|||||||||544 1759909500000|2025-10-08 07:45:00|10420|10413|10420|10414|10420|10415|10419|10409|105 1759909800000|2025-10-08 07:50:00|10419|10413|10420|10412|10420|10415|10419|10409|0 1759910100000|2025-10-08 07:55:00|10419|10413|10420|10415|10420|10415|10419|10409|0 1759910400000|2025-10-08 08:00:00|10419|10416|10420|10417|10420|10417|10419|10416|0 1759910700000|2025-10-08 08:05:00||10415||10415||10417||10415|0 1759911000000|2025-10-08 08:10:00||10416||10415||10416||10415|0 1759911300000|2025-10-08 08:15:00|||||||||4 1759911600000|2025-10-08 08:20:00||10416||10415||10417||10415|0 1759911900000|2025-10-08 08:25:00|10419||10420||10420||10419||0 1759912200000|2025-10-08 08:30:00|10419||10420||10420||10419||115 1759912800000|2025-10-08 08:40:00|10419||10420||10420||10419||0 1759913100000|2025-10-08 08:45:00|10419||10420||10420||10419||0 1759913400000|2025-10-08 08:50:00|10419||10419||10420||10419||0 1759913700000|2025-10-08 08:55:00|10420||10420||10420||10419||0 1759914000000|2025-10-08 09:00:00|10419|10416|10419|10416|10420|10416|10419|10416|0 1759914300000|2025-10-08 09:05:00|10420||10420||10420||10419||0 1759914600000|2025-10-08 09:10:00|10419||10420||10420||10419||0 1759914900000|2025-10-08 09:15:00|10419|10408|10420|10411|10420|10412|10419|10408|22 1759915200000|2025-10-08 09:20:00|10419|10410|10420|10411|10420|10412|10419|10409|0 1759915500000|2025-10-08 09:25:00|10419|10409|10419|10412|10420|10412|10419|10406|0 1759915800000|2025-10-08 09:30:00|10420|10408|10419|10412|10420|10414|10419|10406|0 1759916100000|2025-10-08 09:35:00|10420|10408|10420|10412|10420|10413|10419|10408|1 1759916400000|2025-10-08 09:40:00|10419||10419||10420||10415||0 1759916700000|2025-10-08 09:45:00|10420|10413|10415|10413|10420|10415|10415|10408|6 1759917000000|2025-10-08 09:50:00|10420|10409|10419|10411|10420|10413|10419|10408|95 1759917300000|2025-10-08 09:55:00|10420|10409|10420|10411|10420|10412|10419|10407|0 1759917600000|2025-10-08 10:00:00|10419|10409|10420|10412|10420|10414|10419|10407|0 1759917900000|2025-10-08 10:05:00|10419|10410|10419|10412|10420|10414|10419|10407|0 1759918200000|2025-10-08 10:10:00|10420|10413|10420|10415|10420|10416|10419|10413|31 1759918500000|2025-10-08 10:15:00||10416||10416||10416||10415|0 1759918800000|2025-10-08 10:20:00||10415||10416||10416||10415|0 1759919100000|2025-10-08 10:25:00||10415||10417||10418||10415|98 1759919400000|2025-10-08 10:30:00||10418||10417||10418||10417|461 1759920000000|2025-10-08 10:40:00||10418||10417||10418||10417|188 1759920300000|2025-10-08 10:45:00|10428|10419|10428|10419|10428|10419|10428|10419|1101 1759920600000|2025-10-08 10:50:00|10427|10418|10427|10418|10427|10418|10426|10418|261 1759920900000|2025-10-08 10:55:00|10425|10420|10425|10421|10425|10422|10424|10420|14 1759921200000|2025-10-08 11:00:00|10424|10422|10425|10421|10425|10422|10424|10420|15 1759921500000|2025-10-08 11:05:00|10424|10420|10425|10421|10425|10423|10424|10418|63 1759921800000|2025-10-08 11:10:00|10423|10419|10425|10423|10425|10424|10423|10418|1000 1759922100000|2025-10-08 11:15:00||10420||10420||10423||10419|13 1759922400000|2025-10-08 11:20:00||10418||10421||10421||10418|38 1759922700000|2025-10-08 11:25:00|10424|10419|10424|10422|10425|10422|10424|10417|34 1759923000000|2025-10-08 11:30:00|10425|10421|10425|10421|10425|10422|10425|10421|34 1759923300000|2025-10-08 11:35:00|10433|10422|10433|10424|10433|10424|10433|10421|534 1759923600000|2025-10-08 11:40:00|10432||10433||10433||10432||0 1759923900000|2025-10-08 11:45:00|10432|10422|10432|10422|10432|10422|10432|10422|34 1759924200000|2025-10-08 11:50:00|10425|10425|10434|10423|10435|10425|10425|10420|102 1759924500000|2025-10-08 11:55:00|10433|10424|10434|10423|10434|10427|10433|10420|0 1759924800000|2025-10-08 12:00:00|10433|10424|10433|10422|10434|10425|10431|10422|68 1759925100000|2025-10-08 12:05:00|10432|10424|10432|10423|10432|10424|10430|10421|34 1759925400000|2025-10-08 12:10:00|10431|10424|10432|10423|10432|10424|10431|10423|34 1759925700000|2025-10-08 12:15:00|10431|10422|10429|10420|10431|10422|10428|10420|1484 1759926000000|2025-10-08 12:20:00||10421||10423||10424||10420|63 1759926300000|2025-10-08 12:25:00|10432|10421|10432|10422|10432|10423|10432|10418|102 1759926600000|2025-10-08 12:30:00||10423||10428||10428||10420|68 1759926900000|2025-10-08 12:35:00|10431|10426|10431|10425|10431|10426|10431|10425|34 1759927200000|2025-10-08 12:40:00|10432|10426|10433|10427|10433|10427|10432|10425|34 1759927500000|2025-10-08 12:45:00|10432|10426|10432|10421|10434|10426|10432|10419|34 1759927800000|2025-10-08 12:50:00|10431|10420|10431|10420|10431|10420|10420|10418|34 1759928100000|2025-10-08 12:55:00|10429|10418|10426|10419|10429|10420|10426|10418|0 1759928400000|2025-10-08 13:00:00|10428|10420|10427|10421|10428|10423|10426|10419|53 1759929000000|2025-10-08 13:10:00|||||||||184 1759929300000|2025-10-08 13:15:00||10420||10420||10420||10420|56 1759929600000|2025-10-08 13:20:00|10425|10419|10425|10415|10425|10419|10423|10413|33 1759929900000|2025-10-08 13:25:00||10416||10417||10418||10416|1 1759930200000|2025-10-08 13:30:00|10423|10416|10425|10418|10425|10418|10422|10416|0 1759930500000|2025-10-08 13:35:00|10424|10412|10422|10410|10425|10412|10419|10410|5 1759930800000|2025-10-08 13:40:00|10420|10412|10417|10412|10422|10412|10417|10412|0 1759931100000|2025-10-08 13:45:00|10415|10410|10417|10408|10419|10410|10410|10400|6 1759931400000|2025-10-08 13:50:00|10415|10407|10418|10408|10418|10408|10413|10407|0 1759931700000|2025-10-08 13:55:00|10417|10404|10413|10404|10417|10404|10412|10404|6 1759932000000|2025-10-08 14:00:00|10415|10402|10413|10404|10417|10404|10411|10402|0 1759932300000|2025-10-08 14:05:00|10419|10406|10418|10408|10419|10408|10415|10406|0 1759932600000|2025-10-08 14:10:00||10409||10410||10410||10409|300 1759932900000|2025-10-08 14:15:00|10416||10416||10418||10415||6518 1759933200000|2025-10-08 14:20:00|10417|10414|10419|10414|10419|10414|10417|10414|0 1759933500000|2025-10-08 14:25:00|10420||10419||10420||10419||0 1759934100000|2025-10-08 14:35:00|10418|10415|10419|10413|10419|10416|10417|10413|532 1759934400000|2025-10-08 14:40:00|10418|10408|10414|10408|10418|10408|10414|10408|280 1759934700000|2025-10-08 14:45:00|10418|10409|10414|10410|10418|10410|10414|10409|0 1759935000000|2025-10-08 14:50:00|10416||10416||10416||10414||0 1759935300000|2025-10-08 14:55:00|10415||10417||10419||10415||0 1759935600000|2025-10-08 15:00:00|10416||10415||10416||10415||0 1759935900000|2025-10-08 15:05:00|10414||10414||10414||10414||0 1759936200000|2025-10-08 15:10:00|10413|10409|10413|10404|10416|10409|10412|10404|11 1759936500000|2025-10-08 15:15:00|10415||10415||10417||10414||0 1759936800000|2025-10-08 15:20:00|10416|10405|10416|10406|10417|10406|10412|10405|0 1759937100000|2025-10-08 15:25:00|10417|10407|10418|10407|10419|10414|10417|10403|9 1759993200000|2025-10-09 07:00:00|10443|10391|10409|10392|10443|10393|10409|10391|393 1759993500000|2025-10-09 07:05:00|10407|10394|10402|10394|10421|10394|10401|10390|0 1759993800000|2025-10-09 07:10:00|10403|10393|10402|10393|10403|10394|10401|10390|1 1759994100000|2025-10-09 07:15:00|10401|10390|10400|10390|10401|10390|10400|10390|0 1759994400000|2025-10-09 07:20:00||10391||10395||10395||10390|0 1759994700000|2025-10-09 07:25:00||10390||10394||10395||10390|0 1759995000000|2025-10-09 07:30:00||10395||10397||10397||10391|0 1759995600000|2025-10-09 07:40:00|||||||||3 1759996500000|2025-10-09 07:55:00||10393||10396||10396||10393|0 1759996800000|2025-10-09 08:00:00|10406|10395|10402|10395|10406|10395|10402|10395|5 1759997100000|2025-10-09 08:05:00|||||||||1 1759997700000|2025-10-09 08:15:00|10401||10400||10401||10400||0 1759998000000|2025-10-09 08:20:00||10394||10394||10396||10393|0 1759998300000|2025-10-09 08:25:00||10395||10396||10396||10393|0 1759998600000|2025-10-09 08:30:00||10394||10393||10396||10393|0 1759998900000|2025-10-09 08:35:00|10398|10394|10397|10393|10398|10394|10397|10393|29 1759999200000|2025-10-09 08:40:00||10394||10393||10394||10393|648 1760000400000|2025-10-09 09:00:00|10396|10390|10400|10391|10400|10391|10396|10390|31 1760000700000|2025-10-09 09:05:00|10399|10390|10397|10390|10399|10390|10396|10390|0 1760001000000|2025-10-09 09:10:00|10398||10398||10399||10397||68 1760001900000|2025-10-09 09:25:00|||||||||138 1760002200000|2025-10-09 09:30:00|||||||||1 1760002500000|2025-10-09 09:35:00|10402||10402||10402||10402||0 1760003100000|2025-10-09 09:45:00|10401||10401||10401||10400||0 1760003400000|2025-10-09 09:50:00|10402|10391|10402|10391|10403|10391|10401|10391|1600 1760003700000|2025-10-09 09:55:00|10401|10390|10402|10390|10403|10390|10401|10390|0 1760004300000|2025-10-09 10:05:00||10392||10392||10393||10391|0 1760004600000|2025-10-09 10:10:00|10406|10393|10405|10394|10406|10395|10404|10393|800 1760004900000|2025-10-09 10:15:00|10406||10405||10406||10404||0 1760005200000|2025-10-09 10:20:00|10404|10392|10407|10396|10407|10396|10403|10392|0 1760005500000|2025-10-09 10:25:00|10409|10397|10408|10398|10409|10398|10407|10397|0 1760006100000|2025-10-09 10:35:00||10400||10400||10400||10400|0 1760006400000|2025-10-09 10:40:00|10407||10408||10408||10406||145 1760007000000|2025-10-09 10:50:00||10401||10401||10401||10401|0 1760007300000|2025-10-09 10:55:00|10411|10402|10413|10405|10415|10405|10411|10402|0 1760007600000|2025-10-09 11:00:00|10412|10404|10411|10402|10413|10404|10411|10402|1025 1760007900000|2025-10-09 11:05:00||10401||10401||10401||10401|0 1760008200000|2025-10-09 11:10:00|10410|10400|10407|10400|10411|10400|10407|10400|0 1760008500000|2025-10-09 11:15:00|10409||10410||10410||10407||0 1760008800000|2025-10-09 11:20:00|10411||10408||10411||10408||0 1760009100000|2025-10-09 11:25:00|10410||10409||10410||10408||0 1760009700000|2025-10-09 11:35:00|10408||10407||10408||10407||0 1760010300000|2025-10-09 11:45:00|||||||||1 1760010900000|2025-10-09 11:55:00|10406|10392|10406|10391|10407|10392|10403|10391|95 1760011200000|2025-10-09 12:00:00|10407|10392|10404|10392|10413|10393|10404|10390|0 1760011500000|2025-10-09 12:05:00||10391||10393||10395||10391|0 1760011800000|2025-10-09 12:10:00|10403|10391|10401|10389|10403|10393|10401|10389|0 1760012100000|2025-10-09 12:15:00|10404|10390|10402|10390|10404|10392|10401|10389|0 1760012400000|2025-10-09 12:20:00|10404|10389|10403|10391|10404|10393|10402|10389|5 1760012700000|2025-10-09 12:25:00|10402|10389|10421|10382|10421|10392|10401|10378|156 1760013000000|2025-10-09 12:30:00|10419|10383|10405|10389|10419|10396|10403|10377|0 1760013300000|2025-10-09 12:35:00|10403|10390|10402|10391|10403|10396|10402|10389|0 1760013600000|2025-10-09 12:40:00|10401|10392|10396|10385|10401|10392|10396|10379|0 1760013900000|2025-10-09 12:45:00|10397|10384|10396|10383|10399|10387|10395|10382|0 1760014200000|2025-10-09 12:50:00|10398|10382|10396|10381|10398|10385|10394|10379|310 1760014500000|2025-10-09 12:55:00||10379||10379||10392||10379|500 1760014800000|2025-10-09 13:00:00|10394|10378|10392|10382|10394|10384|10392|10378|0 1760015100000|2025-10-09 13:05:00|10394|10379|10392|10381|10398|10386|10392|10378|0 1760015400000|2025-10-09 13:10:00|10394|10379|10395|10383|10397|10385|10394|10378|1 1760015700000|2025-10-09 13:15:00|10394|10381|10390|10378|10396|10385|10390|10378|0 1760016000000|2025-10-09 13:20:00|10388|10377|10390|10378|10390|10378|10386|10374|0 1760016300000|2025-10-09 13:25:00|10389|10376|10390|10379|10390|10379|10387|10375|0 1760016600000|2025-10-09 13:30:00|10395|10374|10383|10371|10401|10379|10383|10370|0 1760016900000|2025-10-09 13:35:00|10382|10370|10381|10368|10382|10372|10381|10368|0 1760017200000|2025-10-09 13:40:00|10380|10370|10374|10366|10380|10370|10374|10366|0 1760017500000|2025-10-09 13:45:00|10373|10364|10372|10366|10373|10368|10372|10363|0 1760017800000|2025-10-09 13:50:00|10378|10367|10379|10372|10379|10372|10377|10367|207 1760018100000|2025-10-09 13:55:00|10381|10373|10378|10369|10381|10373|10377|10366|0 1760018400000|2025-10-09 14:00:00|10377|10370|10379|10370|10381|10374|10377|10368|195400 1760018700000|2025-10-09 14:05:00|10378|10371|10376|10366|10382|10373|10376|10366|28 1760019000000|2025-10-09 14:10:00|10378|10368|10378|10369|10378|10370|10376|10365|0 1760019300000|2025-10-09 14:15:00|10377|10367|10379|10375|10379|10375|10377|10365|0 1760019600000|2025-10-09 14:20:00|10380|10371|10378|10370|10380|10373|10378|10366|440 1760019900000|2025-10-09 14:25:00|10379|10372|10379|10374|10380|10374|10378|10366|0 1760020200000|2025-10-09 14:30:00|10378|10373|10380|10374|10380|10374|10377|10367|0 1760020500000|2025-10-09 14:35:00|10379|10370|10383|10374|10383|10374|10379|10367|0 1760020800000|2025-10-09 14:40:00|10382|10371|10382|10374|10383|10374|10381|10371|1 1760021100000|2025-10-09 14:45:00|10381|10370|10380|10372|10381|10372|10380|10370|1050 1760021400000|2025-10-09 14:50:00|10382|10373|10383|10375|10383|10375|10380|10371|0 1760021700000|2025-10-09 14:55:00|10382|10376|10382|10376|10384|10377|10381|10373|1 1760022000000|2025-10-09 15:00:00|10381|10372|10381|10372|10383|10375|10379|10369|651 1760022300000|2025-10-09 15:05:00|10380|10370|10379|10371|10380|10373|10378|10366|0 1760022600000|2025-10-09 15:10:00|10378|10367|10379|10370|10379|10371|10378|10365|0 1760022900000|2025-10-09 15:15:00|10378|10368|10377|10371|10378|10371|10377|10365|0 1760023200000|2025-10-09 15:20:00|10376||10376||10376||10376||1324 1760023500000|2025-10-09 15:25:00|10379||10379||10382||10377||1 1760079600000|2025-10-10 07:00:00|10421|10365|10411|10365|10421|10380|10405|10365|646 1760079900000|2025-10-10 07:05:00|10416|10367|10400|10390|10416|10391|10400|10365|0 1760080200000|2025-10-10 07:10:00|10401|10391|10400|10391|10401|10394|10400|10391|10 1760080500000|2025-10-10 07:15:00||10387||10389||10391||10386|0 1760080800000|2025-10-10 07:20:00||10387||10388||10390||10386|0 1760081100000|2025-10-10 07:25:00|10399|10390|10399|10386|10399|10390|10399|10384|1 1760081400000|2025-10-10 07:30:00||10385||10386||10389||10384|0 1760081700000|2025-10-10 07:35:00||10384||10387||10388||10384|0 1760082000000|2025-10-10 07:40:00||10385||10387||10389||10385|0 1760082300000|2025-10-10 07:45:00||10388||10390||10390||10386|0 1760082600000|2025-10-10 07:50:00||10391||10392||10392||10391|0 1760082900000|2025-10-10 07:55:00|10400|10390|10400|10391|10400|10392|10400|10390|231 1760083200000|2025-10-10 08:00:00|10399|10390|10399|10390|10399|10390|10399|10390|0 1760083500000|2025-10-10 08:05:00|10400|10391|10399|10390|10400|10392|10399|10390|52 1760083800000|2025-10-10 08:10:00||10391||10390||10392||10390|0 1760084100000|2025-10-10 08:15:00||10391||10392||10392||10390|0 1760084400000|2025-10-10 08:20:00||10390||10390||10392||10390|0 1760084700000|2025-10-10 08:25:00|10400|10391|10399|10392|10400|10392|10399|10390|383 1760085000000|2025-10-10 08:30:00||10393||10392||10394||10392|0 1760085300000|2025-10-10 08:35:00|10400|10393|10399|10391|10400|10394|10399|10391|175 1760085600000|2025-10-10 08:40:00||10390||10390||10390||10390|0 1760085900000|2025-10-10 08:45:00||10391||10390||10392||10390|0 1760086200000|2025-10-10 08:50:00||10391||10392||10392||10390|0 1760086500000|2025-10-10 08:55:00|||||||||80 1760087400000|2025-10-10 09:10:00||10390||10392||10392||10390|0 1760087700000|2025-10-10 09:15:00|10400|10393|10400|10392|10400|10394|10400|10392|0 1760088000000|2025-10-10 09:20:00|10409|10393|10407|10394|10409|10395|10407|10392|611 1760088300000|2025-10-10 09:25:00|10402|10393|10400|10392|10402|10393|10400|10392|0 1760088600000|2025-10-10 09:30:00||10393||10394||10394||10392|16 1760088900000|2025-10-10 09:35:00||10393||10390||10393||10390|0 1760089200000|2025-10-10 09:40:00|10399|10391|10399|10391|10399|10391|10399|10391|343 1760089500000|2025-10-10 09:45:00||10384||10391||10391||10384|343 1760089800000|2025-10-10 09:50:00|10400|10390|10400|10390|10400|10390|10400|10390|300 1760090400000|2025-10-10 10:00:00||10392||10392||10393||10390|500 1760090700000|2025-10-10 10:05:00||10390||10390||10390||10390|0 1760091000000|2025-10-10 10:10:00|10405|10391|10405|10392|10405|10392|10405|10391|26 1760091300000|2025-10-10 10:15:00|10404||10404||10408||10404||0 1760091600000|2025-10-10 10:20:00||10394||10392||10394||10392|0 1760092200000|2025-10-10 10:30:00|||||||||622 1760092500000|2025-10-10 10:35:00||10391||10391||10391||10391|0 1760092800000|2025-10-10 10:40:00|10402||10403||10403||10402||0 1760093100000|2025-10-10 10:45:00|10402||10403||10403||10402||0 1760093400000|2025-10-10 10:50:00|10402||10401||10402||10401||0 1760093700000|2025-10-10 10:55:00||10390||10391||10391||10390|0 1760094000000|2025-10-10 11:00:00|10403||10401||10403||10401||17 1760094300000|2025-10-10 11:05:00|10403|10390|10403|10390|10403|10390|10402|10390|249 1760094600000|2025-10-10 11:10:00|||||||||78 1760094900000|2025-10-10 11:15:00|10409||10403||10409||10403||78 1760095200000|2025-10-10 11:20:00|||||||||100 1760095800000|2025-10-10 11:30:00|10402||10403||10403||10402||0 1760096100000|2025-10-10 11:35:00|10402||10403||10403||10402||0 1760096400000|2025-10-10 11:40:00|10404|10393|10408|10395|10410|10396|10404|10393|1019 1760097000000|2025-10-10 11:50:00||10400||10400||10400||10400|0 1760097300000|2025-10-10 11:55:00||10395||10395||10395||10395|232 1760097600000|2025-10-10 12:00:00||10396||10396||10397||10395|0 1760097900000|2025-10-10 12:05:00|10409|10397|10409|10399|10409|10402|10409|10397|17 1760098200000|2025-10-10 12:10:00||10400||10399||10400||10399|0 1760098800000|2025-10-10 12:20:00|10412|10400|10412|10401|10412|10401|10412|10400|17 1760099100000|2025-10-10 12:25:00||10398||10399||10400||10397|0 1760099400000|2025-10-10 12:30:00||10398||10399||10401||10396|0 1760099700000|2025-10-10 12:35:00|10413|10400|10415|10405|10415|10406|10413|10400|332 1760100000000|2025-10-10 12:40:00||10406||10406||10406||10406|34 1760100300000|2025-10-10 12:45:00|10409|10405|10415|10405|10415|10406|10409|10405|1561 1760100600000|2025-10-10 12:50:00|||||||||37 1760100900000|2025-10-10 12:55:00|||||||||34 1760101500000|2025-10-10 13:05:00|||||||||15 1760101800000|2025-10-10 13:10:00||10401||10403||10403||10401|68 1760102100000|2025-10-10 13:15:00||10404||10406||10407||10404|68 1760102400000|2025-10-10 13:20:00||10405||10406||10407||10405|34 1760102700000|2025-10-10 13:25:00||10405||10403||10406||10402|68 1760103000000|2025-10-10 13:30:00|10414|10402|10409|10398|10414|10402|10407|10396|0 1760103300000|2025-10-10 13:35:00|10410|10399|10405|10396|10410|10401|10404|10396|0 1760103600000|2025-10-10 13:40:00|10404||10404||10404||10404||0 1760103900000|2025-10-10 13:45:00|||||||||200 1760104200000|2025-10-10 13:50:00|10403||10403||10403||10403||641 1760104500000|2025-10-10 13:55:00||10395||10395||10395||10395|641 1760104800000|2025-10-10 14:00:00||10396||10396||10396||10396|0 1760105100000|2025-10-10 14:05:00||10398||10396||10398||10396|498 1760105700000|2025-10-10 14:15:00|10400|10395|10400|10395|10400|10395|10400|10395|189 1760106000000|2025-10-10 14:20:00||10396||10396||10396||10395|0 1760106300000|2025-10-10 14:25:00||10395||10395||10396||10395|100 1760106600000|2025-10-10 14:30:00||10396||10395||10396||10395|0 1760106900000|2025-10-10 14:35:00|10399|10396|10399|10391|10399|10396|10399|10391|108 1760107200000|2025-10-10 14:40:00|10397|10390|10397|10390|10397|10391|10397|10390|0 1760107500000|2025-10-10 14:45:00|10399|10391|10399|10391|10399|10391|10399|10390|88 1760107800000|2025-10-10 14:50:00||10390||10391||10391||10390|0 1760108100000|2025-10-10 14:55:00|10400|10390|10400|10393|10400|10395|10399|10390|22 1760108400000|2025-10-10 15:00:00|10402|10397|10411|10399|10414|10399|10402|10393|1313 1760108700000|2025-10-10 15:05:00|10409|10394|10410|10399|10415|10399|10404|10393|325 1760109000000|2025-10-10 15:10:00|10409|10402|10410|10397|10413|10403|10400|10397|5 1760109300000|2025-10-10 15:15:00|10409|10398|10410|10400|10410|10402|10409|10397|0 1760109600000|2025-10-10 15:20:00|10408|10404|10408|10402|10408|10404|10402|10402|644 1760109900000|2025-10-10 15:25:00|10405|10403|10413|10400|10415|10403|10405|10398|550 1760338800000|2025-10-13 07:00:00|10420|10368|10420|10381|10420|10406|10418|10368|3750 1760339100000|2025-10-13 07:05:00|10419|10382|10407|10383|10420|10386|10407|10373|6000 1760339400000|2025-10-13 07:10:00|10406|10386|10407|10382|10414|10386|10396|10369|0 1760339700000|2025-10-13 07:15:00|10406|10377|10405|10379|10408|10387|10395|10373|42 1760340000000|2025-10-13 07:20:00|10407|10378|10407|10384|10411|10386|10405|10374|1 1760340300000|2025-10-13 07:25:00|10405|10385|10405|10382|10411|10389|10400|10378|47 1760340600000|2025-10-13 07:30:00|10406|10383|10407|10389|10408|10389|10405|10382|0 1760340900000|2025-10-13 07:35:00|10406||10407||10407||10405||0 1760341200000|2025-10-13 07:40:00|10405|10386|10409|10390|10410|10390|10405|10385|427 1760341500000|2025-10-13 07:45:00|10408|10384|10410|10393|10410|10394|10407|10384|2 1760341800000|2025-10-13 07:50:00|10409|10390|10408|10389|10410|10392|10407|10386|2 1760342100000|2025-10-13 07:55:00|10407|10387|10407|10385|10408|10389|10405|10385|0 1760342400000|2025-10-13 08:00:00|10408|10382|10403|10387|10408|10390|10402|10380|1 1760342700000|2025-10-13 08:05:00|10404|10381|10403|10385|10405|10387|10400|10380|0 1760343000000|2025-10-13 08:10:00|10404|10381|10404|10387|10405|10388|10401|10380|0 1760343300000|2025-10-13 08:15:00|10403|10384|10407|10391|10407|10392|10399|10378|132 1760343600000|2025-10-13 08:20:00|10405|10387|10404|10384|10407|10391|10403|10384|0 1760343900000|2025-10-13 08:25:00|10403|10385|10404|10383|10405|10386|10401|10382|0 1760344200000|2025-10-13 08:30:00|10403|10384|10401|10382|10405|10385|10400|10380|0 1760344500000|2025-10-13 08:35:00|10403|10381|10402|10383|10405|10385|10401|10381|0 1760344800000|2025-10-13 08:40:00|10404|10382|10404|10383|10405|10385|10401|10379|0 1760345100000|2025-10-13 08:45:00|10406|10385|10405|10384|10406|10386|10403|10383|3 1760345400000|2025-10-13 08:50:00|10403|10383|10404|10386|10404|10386|10403|10382|0 1760345700000|2025-10-13 08:55:00||10384||10385||10386||10379|0 1760346000000|2025-10-13 09:00:00|10403|10387|10406|10388|10406|10388|10403|10379|3 1760346300000|2025-10-13 09:05:00|10405|10387|10407|10388|10407|10389|10404|10382|0 1760346600000|2025-10-13 09:10:00|10406|10389|10409|10391|10409|10391|10405|10381|0 1760346900000|2025-10-13 09:15:00|10411|10390|10410|10392|10412|10394|10409|10390|0 1760347200000|2025-10-13 09:20:00||10393||10392||10393||10392|37 1760347500000|2025-10-13 09:25:00|10412|10393|10410|10392|10412|10393|10410|10392|0 1760347800000|2025-10-13 09:30:00|10412|10393|10414|10396|10415|10396|10409|10392|0 1760348100000|2025-10-13 09:35:00|10412|10395|10413|10394|10413|10397|10412|10393|0 1760348400000|2025-10-13 09:40:00|10414|10395|10415|10394|10415|10410|10414|10394|0 1760348700000|2025-10-13 09:45:00|10414|10395|10410|10392|10414|10398|10407|10392|0 1760349000000|2025-10-13 09:50:00|10411|10393|10408|10392|10411|10393|10407|10392|2122 1760349300000|2025-10-13 09:55:00|10410|10393|10410|10392|10411|10393|10406|10392|0 1760349600000|2025-10-13 10:00:00|10411||10410||10411||10406||0 1760349900000|2025-10-13 10:05:00|10409|10393|10407|10392|10411|10393|10407|10392|0 1760350200000|2025-10-13 10:10:00|10411|10393|10407|10392|10411|10393|10407|10392|0 1760350500000|2025-10-13 10:15:00|10411|10393|10411|10392|10411|10393|10406|10392|0 1760350800000|2025-10-13 10:20:00|10410||10409||10411||10407||23 1760351100000|2025-10-13 10:25:00|10408|10394|10410|10392|10414|10394|10406|10392|0 1760351400000|2025-10-13 10:30:00|10414|10393|10410|10392|10414|10394|10404|10392|0 1760351700000|2025-10-13 10:35:00|10411||10407||10411||10407||0 1760352000000|2025-10-13 10:40:00|10409|10393|10409|10392|10410|10393|10407|10392|7 1760352300000|2025-10-13 10:45:00|10407|10387|10410|10392|10411|10392|10407|10387|14 1760352600000|2025-10-13 10:50:00|10408|10384|10406|10392|10408|10394|10406|10384|8 1760352900000|2025-10-13 10:55:00|10409|10394|10410|10392|10410|10394|10406|10392|0 1760353200000|2025-10-13 11:00:00|10414|10394|10409|10392|10420|10394|10408|10392|0 1760353500000|2025-10-13 11:05:00|10413|10393|10411|10393|10420|10394|10408|10392|1 1760353800000|2025-10-13 11:10:00|10413|10392|10415|10400|10415|10400|10411|10392|0 1760354100000|2025-10-13 11:15:00|10414|10397|10415|10399|10415|10400|10413|10397|0 1760354400000|2025-10-13 11:20:00|10417|10400|10414|10397|10417|10401|10414|10396|2 1760354700000|2025-10-13 11:25:00|10415|10398|10413|10399|10416|10400|10409|10394|0 1760355000000|2025-10-13 11:30:00|10412|10394|10409|10396|10414|10398|10407|10394|0 1760355300000|2025-10-13 11:35:00|10412|10393|10411|10398|10414|10398|10406|10393|0 1760355600000|2025-10-13 11:40:00|10414|10400|10409|10399|10414|10400|10407|10394|0 1760355900000|2025-10-13 11:45:00|10411|10396|10409|10399|10413|10399|10409|10394|50 1760356200000|2025-10-13 11:50:00|10413|10397|10410|10398|10415|10399|10409|10394|0 1760356500000|2025-10-13 11:55:00|10413|10394|10410|10399|10415|10399|10409|10394|0 1760356800000|2025-10-13 12:00:00|10414||10410||10416||10408||0 1760357100000|2025-10-13 12:05:00|10408||10410||10415||10406||0 1760357400000|2025-10-13 12:10:00|10415||10412||10415||10406||0 1760357700000|2025-10-13 12:15:00|10411||10414||10414||10406||0 1760358000000|2025-10-13 12:20:00|10412||10413||10418||10410||1 1760358300000|2025-10-13 12:25:00|10418|10400|10415|10401|10418|10401|10413|10400|0 1760358600000|2025-10-13 12:30:00|10417|10400|10413|10400|10417|10400|10413|10400|0 1760358900000|2025-10-13 12:35:00|10416|10401|10412|10400|10417|10402|10412|10399|1 1760359200000|2025-10-13 12:40:00|10413||10411||10416||10410||0 1760359500000|2025-10-13 12:45:00|10416|10398|10399|10398|10416|10398|10399|10398|115 1760359800000|2025-10-13 12:50:00||10392||10395||10397||10392|428 1760360100000|2025-10-13 12:55:00|10406|10392|10404|10393|10408|10395|10403|10392|21 1760360400000|2025-10-13 13:00:00|10405|10395|10407|10397|10413|10398|10404|10392|0 1760360700000|2025-10-13 13:05:00|10411|10393|10408|10394|10411|10397|10402|10392|0 1760361000000|2025-10-13 13:10:00|10407|10393|10404|10396|10412|10397|10404|10392|0 1760361300000|2025-10-13 13:15:00|10411|10393|10402|10401|10412|10401|10401|10393|1166 1760361600000|2025-10-13 13:20:00|10408|10400|10404|10401|10410|10401|10401|10400|415 1760361900000|2025-10-13 13:25:00|10407|10400|10413|10401|10415|10401|10402|10400|279 1760362200000|2025-10-13 13:30:00|10415|10404|10416|10404|10416|10404|10405|10402|0 1760362500000|2025-10-13 13:35:00|10414|10405|10414|10404|10415|10408|10411|10403|0 1760362800000|2025-10-13 13:40:00|10415|10401|10414|10404|10417|10406|10412|10401|0 1760363100000|2025-10-13 13:45:00|10416|10402|10415|10404|10418|10404|10413|10402|15 1760363400000|2025-10-13 13:50:00|10417|10410|10414|10411|10418|10411|10414|10410|278 1760363700000|2025-10-13 13:55:00|10418||10415||10418||10413||1340 1760364000000|2025-10-13 14:00:00|10414|10410|10415|10411|10417|10411|10414|10410|88 1760364300000|2025-10-13 14:05:00|10417||10414||10417||10414||0 1760364600000|2025-10-13 14:10:00|10415|10410|10415|10410|10415|10410|10414|10410|28 1760364900000|2025-10-13 14:15:00|10412|10403|10412|10401|10412|10404|10412|10401|595 1760365200000|2025-10-13 14:20:00|10411||10407||10414||10407||1 1760365500000|2025-10-13 14:25:00|10406|10400|10404|10400|10406|10400|10404|10400|112 1760365800000|2025-10-13 14:30:00|10403||10405||10405||10402||1468 1760366100000|2025-10-13 14:35:00|10407|10401|10402|10400|10407|10401|10402|10400|4050 1760366400000|2025-10-13 14:40:00|10407||10402||10408||10402||0 1760366700000|2025-10-13 14:45:00|10405||10405||10407||10403||0 1760367000000|2025-10-13 14:50:00|10404|10401|10409|10401|10409|10401|10402|10400|0 1760367300000|2025-10-13 14:55:00|10410|10403|10411|10404|10412|10404|10408|10403|0 1760367600000|2025-10-13 15:00:00|10409|10401|10407|10401|10414|10401|10407|10401|0 1760367900000|2025-10-13 15:05:00|10411|10400|10409|10401|10413|10401|10406|10400|0 1760368200000|2025-10-13 15:10:00|10413|10402|10410|10401|10415|10402|10408|10401|0 1760368800000|2025-10-13 15:20:00|10415|10402|10412|10406|10417|10407|10410|10401|0 1760369100000|2025-10-13 15:25:00|10416|10402|10417|10406|10420|10407|10409|10401|25 1760425200000|2025-10-14 07:00:00|10449|10403|10450|10428|10450|10432|10449|10403|216 1760425500000|2025-10-14 07:05:00|10458|10429|10458|10435|10458|10442|10458|10422|4 1760425800000|2025-10-14 07:10:00|10456|10411|10448|10430|10459|10430|10446|10411|5 1760426100000|2025-10-14 07:15:00|10450|10431|10450|10433|10451|10437|10448|10429|0 1760426400000|2025-10-14 07:20:00|10449|10431|10449|10437|10453|10439|10445|10431|1 1760426700000|2025-10-14 07:25:00|10448|10433|10449|10438|10452|10439|10447|10433|2 1760427000000|2025-10-14 07:30:00|10450|10435|10450|10440|10450|10441|10450|10435|3 1760427300000|2025-10-14 07:35:00|10449|10436|10451|10446|10453|10446|10448|10436|0 1760427600000|2025-10-14 07:40:00|10454|10438|10451|10437|10455|10448|10450|10434|10 1760427900000|2025-10-14 07:45:00|10450|10438|10449|10437|10456|10439|10449|10433|0 1760428200000|2025-10-14 07:50:00|10450|10435|10450|10438|10451|10439|10449|10435|0 1760428500000|2025-10-14 07:55:00|10449|10439|10449|10437|10458|10439|10449|10436|0 1760428800000|2025-10-14 08:00:00|10448|10435|10449|10436|10458|10439|10448|10435|0 1760429100000|2025-10-14 08:05:00|10448|10435|10448|10437|10449|10437|10446|10432|0 1760429400000|2025-10-14 08:10:00|10449|10436|10447|10434|10453|10437|10446|10433|0 1760429700000|2025-10-14 08:15:00|10448|10435|10448|10435|10453|10436|10446|10433|0 1760430000000|2025-10-14 08:20:00|10447|10434|10446|10435|10450|10438|10445|10433|0 1760430300000|2025-10-14 08:25:00|10447|10433|10447|10433|10450|10436|10445|10432|0 1760430600000|2025-10-14 08:30:00|10448|10434|10447|10433|10454|10434|10446|10432|0 1760430900000|2025-10-14 08:35:00|10448|10432|10447|10432|10450|10434|10447|10432|0 1760431200000|2025-10-14 08:40:00|10446|10431|10452|10433|10452|10433|10446|10431|0 1760431500000|2025-10-14 08:45:00|10451|10434|10454|10434|10454|10435|10448|10431|0 1760431800000|2025-10-14 08:50:00|10453|10432|10453|10434|10454|10437|10452|10430|439 1760432100000|2025-10-14 08:55:00|10454|10432|10460|10429|10460|10439|10453|10424|0 1760432400000|2025-10-14 09:00:00|10455|10433|10455|10438|10460|10446|10455|10429|0 1760432700000|2025-10-14 09:05:00|10453|10436|10459|10439|10459|10440|10453|10434|0 1760433000000|2025-10-14 09:10:00|10456|10440|10454|10436|10459|10441|10453|10434|0 1760433300000|2025-10-14 09:15:00|10453|10435|10456|10438|10456|10439|10453|10435|439 1760433600000|2025-10-14 09:20:00|10455|10437|10457|10442|10457|10444|10455|10437|0 1760433900000|2025-10-14 09:25:00|10456|10439|10455|10442|10457|10444|10455|10438|0 1760434200000|2025-10-14 09:30:00||10438||10441||10444||10438|0 1760434500000|2025-10-14 09:35:00||10438||10443||10444||10438|0 1760434800000|2025-10-14 09:40:00||10440||10444||10444||10439|0 1760435100000|2025-10-14 09:45:00||10439||10443||10444||10438|0 1760435400000|2025-10-14 09:50:00|10453|10440|10450|10441|10455|10444|10450|10438|0 1760435700000|2025-10-14 09:55:00||10439||10437||10443||10437|0 1760436000000|2025-10-14 10:00:00||10438||10440||10445||10438|0 1760436300000|2025-10-14 10:05:00|10457|10441|10459|10447|10459|10448|10457|10438|50 1760436600000|2025-10-14 10:10:00||10445||10445||10449||10442|0 1760436900000|2025-10-14 10:15:00||10446||10447||10449||10442|0 1760437200000|2025-10-14 10:20:00||10442||10444||10447||10442|0 1760437500000|2025-10-14 10:25:00|10458|10442|10456|10443|10458|10445|10454|10438|0 1760437800000|2025-10-14 10:30:00|10455|10440|10455|10440|10455|10445|10455|10439|0 1760438100000|2025-10-14 10:35:00|10457|10441|10455|10441|10457|10445|10455|10439|0 1760438400000|2025-10-14 10:40:00|10457|10444|10455|10441|10457|10444|10455|10438|0 1760438700000|2025-10-14 10:45:00|10458|10442|10456|10438|10458|10443|10455|10437|1615 1760439000000|2025-10-14 10:50:00||10439||10440||10441||10437|0 1760439300000|2025-10-14 10:55:00|10455|10437|10456|10439|10457|10443|10455|10437|0 1760439600000|2025-10-14 11:00:00|10454|10440|10454|10438|10457|10444|10453|10437|0 1760439900000|2025-10-14 11:05:00|10453|10439|10452|10439|10453|10441|10452|10437|0 1760440200000|2025-10-14 11:10:00|10451|10437|10451|10436|10451|10440|10451|10433|0 1760440500000|2025-10-14 11:15:00||10439||10440||10441||10433|0 1760440800000|2025-10-14 11:20:00|10450|10437|10449|10440|10450|10440|10449|10435|0 1760441100000|2025-10-14 11:25:00|10447|10437|10446|10434|10448|10440|10446|10434|0 1760441400000|2025-10-14 11:30:00|10447|10435|10447|10437|10447|10438|10447|10433|0 1760441700000|2025-10-14 11:35:00|10448|10434|10444|10433|10448|10438|10444|10433|0 1760442000000|2025-10-14 11:40:00|10442|10434|10443|10433|10444|10435|10442|10430|0 1760442300000|2025-10-14 11:45:00|10441|10434|10444|10434|10444|10436|10441|10430|0 1760442600000|2025-10-14 11:50:00|10443|10430|10439|10429|10443|10433|10434|10429|155 1760442900000|2025-10-14 11:55:00|10437|10428|10438|10429|10441|10430|10437|10424|0 1760443200000|2025-10-14 12:00:00|10437|10425|10438|10424|10440|10430|10435|10424|0 1760443500000|2025-10-14 12:05:00|10436|10425|10440|10425|10442|10429|10436|10424|0 1760443800000|2025-10-14 12:10:00|10437|10427|10440|10434|10442|10434|10437|10424|0 1760444100000|2025-10-14 12:15:00|10438||10442||10442||10438||0 1760444400000|2025-10-14 12:20:00|10441|10424|10438|10431|10443|10434|10437|10424|10 1760444700000|2025-10-14 12:25:00|10441|10426|10439|10432|10441|10434|10438|10426|0 1760445000000|2025-10-14 12:30:00|10438|10428|10440|10433|10442|10436|10438|10426|0 1760445300000|2025-10-14 12:35:00|10441|10428|10434|10425|10441|10434|10434|10424|0 1760445600000|2025-10-14 12:40:00|10433|10426|10433|10427|10433|10428|10431|10424|0 1760445900000|2025-10-14 12:45:00|10432|10428|10431|10424|10432|10429|10430|10422|0 1760446200000|2025-10-14 12:50:00|10430|10422|10434|10426|10434|10426|10429|10422|566 1760446500000|2025-10-14 12:55:00||10422||10426||10428||10422|0 1760446800000|2025-10-14 13:00:00|10433|10422|10431|10421|10433|10426|10431|10421|1 1760447100000|2025-10-14 13:05:00|10429|10420|10424|10415|10431|10420|10424|10411|36743 1760447400000|2025-10-14 13:10:00|10425|10416|10429|10417|10429|10417|10425|10416|0 1760447700000|2025-10-14 13:15:00||10416||10414||10416||10411|10000 1760448000000|2025-10-14 13:20:00|10430|10413|10420|10408|10430|10414|10420|10406|0 1760448300000|2025-10-14 13:25:00||10403||10402||10403||10402|74 1760448600000|2025-10-14 13:30:00|10419|10395|10411|10395|10419|10396|10407|10395|0 1760448900000|2025-10-14 13:35:00|10410|10396|10416|10403|10417|10403|10409|10396|1 1760449200000|2025-10-14 13:40:00|10419|10404|10420|10406|10421|10406|10416|10401|0 1760449500000|2025-10-14 13:45:00|10419|10407|10418|10407|10423|10407|10415|10407|149 1760449800000|2025-10-14 13:50:00|10422|10402|10416|10408|10422|10408|10414|10402|0 1760450100000|2025-10-14 13:55:00|10419|10409|10415|10406|10419|10409|10415|10406|406 1760450400000|2025-10-14 14:00:00|10418|10403|10411|10404|10418|10404|10411|10403|0 1760450700000|2025-10-14 14:05:00|10416||10417||10418||10411||0 1760451300000|2025-10-14 14:15:00|10419|10406|10420|10410|10421|10410|10418|10406|0 1760451600000|2025-10-14 14:20:00|10424|10405|10423|10406|10424|10406|10423|10405|0 1760451900000|2025-10-14 14:25:00|10422|10404|10416|10404|10422|10404|10416|10404|0 1760452200000|2025-10-14 14:30:00|10420|10401|10420|10408|10421|10408|10419|10401|0 1760452800000|2025-10-14 14:40:00|10422|10410|10424|10412|10426|10412|10421|10410|0 1760453100000|2025-10-14 14:45:00|10427||10422||10427||10422||0 1760453400000|2025-10-14 14:50:00|10424||10422||10426||10422||0 1760453700000|2025-10-14 14:55:00|10424||10424||10427||10423||0 1760454000000|2025-10-14 15:00:00|10427|10413|10424|10414|10427|10414|10424|10413|3 1760454300000|2025-10-14 15:05:00|10428||10425||10428||10424||0 1760454600000|2025-10-14 15:10:00|10426|10415|10432|10418|10433|10418|10426|10415|0 1760454900000|2025-10-14 15:15:00|10434|10419|10433|10422|10434|10422|10433|10419|0 1760455200000|2025-10-14 15:20:00|10432|10415|10431|10416|10433|10416|10430|10415|0 1760455500000|2025-10-14 15:25:00|10430|10415|10431|10415|10433|10415|10422|10415|20 1760511600000|2025-10-15 07:00:00|10502|10470|10501|10480|10502|10480|10498|10467|641 1760511900000|2025-10-15 07:05:00|10500|10465|10500|10474|10507|10481|10493|10465|0 1760512200000|2025-10-15 07:10:00|10497|10473|10495|10477|10504|10481|10493|10473|0 1760512500000|2025-10-15 07:15:00|10494|10476|10495|10480|10499|10480|10489|10476|1 1760512800000|2025-10-15 07:20:00|10490|10478|10489|10483|10498|10483|10488|10476|0 1760513100000|2025-10-15 07:25:00|10490|10478|10490|10483|10497|10483|10488|10478|0 1760513400000|2025-10-15 07:30:00|10489|10482|10491|10480|10497|10484|10489|10479|0 1760513700000|2025-10-15 07:35:00|10492|10481|10489|10479|10497|10484|10488|10479|14 1760514000000|2025-10-15 07:40:00|10494|10477|10488|10477|10494|10479|10486|10476|0 1760514300000|2025-10-15 07:45:00|10487|10476|10483|10470|10493|10476|10483|10470|1 1760514600000|2025-10-15 07:50:00|10488|10471|10484|10476|10491|10476|10483|10471|0 1760514900000|2025-10-15 07:55:00|10490|10474|10484|10477|10493|10479|10483|10471|0 1760515200000|2025-10-15 08:00:00|10489|10475|10486|10479|10492|10479|10484|10475|0 1760515500000|2025-10-15 08:05:00|10485|10471|10484|10474|10490|10475|10482|10471|29 1760515800000|2025-10-15 08:10:00|10487|10472|10482|10472|10487|10474|10481|10472|7 1760516100000|2025-10-15 08:15:00|10481|10470|10480|10470|10487|10473|10480|10470|0 1760516400000|2025-10-15 08:20:00|10485|10472|10481|10470|10487|10472|10480|10470|0 1760516700000|2025-10-15 08:25:00|10480|10471|10487|10472|10488|10472|10479|10470|0 1760517000000|2025-10-15 08:30:00|10488||10488||10488||10486||0 1760517300000|2025-10-15 08:35:00|||||||||78 1760517600000|2025-10-15 08:40:00|10487||10486||10487||10486||0 1760517900000|2025-10-15 08:45:00|10489|10475|10488|10475|10489|10475|10487|10475|7 1760518200000|2025-10-15 08:50:00|10486|10472|10486|10473|10486|10474|10486|10472|6627 1760518500000|2025-10-15 08:55:00|10490|10474|10493|10475|10493|10475|10490|10474|20 1760518800000|2025-10-15 09:00:00|10492||10490||10492||10489||0 1760519100000|2025-10-15 09:05:00|10489||10487||10489||10487||0 1760519400000|2025-10-15 09:10:00|10488||10488||10489||10486||0 1760519700000|2025-10-15 09:15:00|10489||10487||10489||10486||471 1760520000000|2025-10-15 09:20:00|10488||10487||10489||10486||0 1760520300000|2025-10-15 09:25:00|10486||10486||10488||10485||0 1760520600000|2025-10-15 09:30:00|10488||10488||10488||10486||0 1760520900000|2025-10-15 09:35:00|10487||10487||10488||10486||0 1760521500000|2025-10-15 09:45:00|10489||10487||10489||10487||0 1760521800000|2025-10-15 09:50:00|10489||10489||10489||10489||28 1760522100000|2025-10-15 09:55:00|10488||10487||10488||10487||0 1760522400000|2025-10-15 10:00:00|10488||10488||10490||10488||76312 1760522700000|2025-10-15 10:05:00|10487||10487||10489||10486||0 1760523000000|2025-10-15 10:10:00|10489||10488||10490||10487||0 1760523300000|2025-10-15 10:15:00|10490|10476|10486|10475|10490|10476|10486|10475|100 1760523600000|2025-10-15 10:20:00|10485||10484||10485||10484||953 1760523900000|2025-10-15 10:25:00|10481||10482||10484||10478||41 1760524200000|2025-10-15 10:30:00|10480||10482||10482||10478||120 1760524500000|2025-10-15 10:35:00||10476||10477||10477||10476|0 1760524800000|2025-10-15 10:40:00|10489||10488||10489||10488||16 1760525100000|2025-10-15 10:45:00|10487||10487||10487||10487||1 1760525400000|2025-10-15 10:50:00|10488||10486||10488||10486||108 1760525700000|2025-10-15 10:55:00|10485||10480||10486||10479||0 1760526000000|2025-10-15 11:00:00|10479||10480||10480||10479||0 1760526300000|2025-10-15 11:05:00|10479||10479||10480||10479||0 1760526600000|2025-10-15 11:10:00|10480||10484||10484||10480||307 1760527500000|2025-10-15 11:25:00|10482||10480||10482||10480||0 1760528400000|2025-10-15 11:40:00||10476||10476||10476||10476|134 1760528700000|2025-10-15 11:45:00||10475||10475||10475||10475|93 1760529000000|2025-10-15 11:50:00|10481||10481||10481||10481||448 1760529300000|2025-10-15 11:55:00|10480||10481||10481||10480||0 1760529900000|2025-10-15 12:05:00|||||||||271 1760530200000|2025-10-15 12:10:00|10480|10473|10479|10468|10480|10473|10479|10468|8532 1760530500000|2025-10-15 12:15:00||10467||10465||10467||10463|0 1760530800000|2025-10-15 12:20:00||10466||10470||10470||10466|35 1760531100000|2025-10-15 12:25:00|10480||10480||10480||10480||0 1760531400000|2025-10-15 12:30:00|10479||10479||10479||10479||1 1760531700000|2025-10-15 12:35:00||10471||10471||10472||10471|0 1760532000000|2025-10-15 12:40:00||10472||10473||10473||10472|0 1760532300000|2025-10-15 12:45:00|10480|10472|10479|10472|10480|10472|10479|10472|35 1760533800000|2025-10-15 13:10:00|10480|10474|10480|10474|10480|10474|10480|10474|500 1760534100000|2025-10-15 13:15:00||10475||10475||10475||10475|0 1760534400000|2025-10-15 13:20:00|10484||10480||10484||10480||0 1760534700000|2025-10-15 13:25:00|10484|10476|10485|10477|10485|10477|10484|10476|17 1760535000000|2025-10-15 13:30:00||10478||10478||10479||10478|0 1760535300000|2025-10-15 13:35:00|10493|10479|10496|10486|10497|10486|10485|10479|1117 1760535600000|2025-10-15 13:40:00|10495|10487|10495|10490|10495|10490|10490|10487|504 1760535900000|2025-10-15 13:45:00|10503|10491|10502|10493|10503|10494|10502|10491|1 1760536200000|2025-10-15 13:50:00|10505|10494|10505|10496|10505|10496|10505|10494|13 1760536500000|2025-10-15 13:55:00||10497||10498||10499||10497|1 1760536800000|2025-10-15 14:00:00|10504|10499|10503|10497|10504|10499|10503|10497|200 1760537100000|2025-10-15 14:05:00|10502|10496|10502|10493|10502|10496|10492|10488|944 1760537400000|2025-10-15 14:10:00|10503|10492|10500|10492|10503|10493|10500|10491|0 1760537700000|2025-10-15 14:15:00||10493||10493||10494||10493|0 1760538000000|2025-10-15 14:20:00|10504|10494|10502|10494|10504|10494|10502|10493|39 1760538300000|2025-10-15 14:25:00|10501||10499||10501||10499||26 1760539200000|2025-10-15 14:40:00|10498|10490|10498|10488|10498|10490|10497|10488|75 1760539500000|2025-10-15 14:45:00||10490||10490||10490||10487|0 1760539800000|2025-10-15 14:50:00||10488||10493||10494||10488|0 1760540100000|2025-10-15 14:55:00|10506|10494|10503|10493|10507|10494|10502|10493|30 1760540400000|2025-10-15 15:00:00|10502|10491|10495|10486|10503|10491|10495|10484|59 1760540700000|2025-10-15 15:05:00|10500|10485|10496|10486|10500|10487|10496|10485|63 1760541000000|2025-10-15 15:10:00|10495||10494||10498||10494||0 1760541300000|2025-10-15 15:15:00|10493||10499||10499||10492||0 1760541600000|2025-10-15 15:20:00|10498|10487|10501|10487|10501|10488|10495|10487|51 1760541900000|2025-10-15 15:25:00|10500|10488|10497|10487|10501|10494|10497|10487|242 1760598000000|2025-10-16 07:00:00|10509|10453|10498|10467|10509|10468|10495|10453|150 1760598300000|2025-10-16 07:05:00|10499|10468|10493|10463|10501|10475|10485|10463|0 1760598600000|2025-10-16 07:10:00|10491|10464|10495|10475|10501|10476|10482|10463|770 1760598900000|2025-10-16 07:15:00|10494|10466|10490|10474|10501|10479|10482|10466|6 1760599200000|2025-10-16 07:20:00||10475||10477||10480||10475|5 1760599500000|2025-10-16 07:25:00|10492|10475|10492|10479|10492|10480|10490|10475|5 1760599800000|2025-10-16 07:30:00|10491|10475|10491|10479|10491|10480|10490|10475|0 1760600100000|2025-10-16 07:35:00|10494|10476|10493|10477|10494|10481|10493|10476|0 1760600400000|2025-10-16 07:40:00|10492|10478|10491|10476|10492|10479|10491|10475|0 1760600700000|2025-10-16 07:45:00|10493|10478|10491|10476|10493|10478|10490|10476|0 1760601000000|2025-10-16 07:50:00|10490||10490||10490||10489||0 1760601300000|2025-10-16 07:55:00|10489||10490||10490||10483||0 1760601600000|2025-10-16 08:00:00|10489|10477|10490|10478|10491|10478|10487|10476|0 1760601900000|2025-10-16 08:05:00|10492|10476|10490|10480|10492|10480|10490|10476|0 1760602200000|2025-10-16 08:10:00|10489|10478|10487|10478|10490|10480|10487|10478|0 1760602500000|2025-10-16 08:15:00|10492|10479|10489|10480|10492|10480|10487|10478|0 1760602800000|2025-10-16 08:20:00|10487|10478|10488|10480|10491|10482|10487|10478|0 1760603100000|2025-10-16 08:25:00|10491|10478|10487|10480|10491|10480|10487|10478|0 1760603400000|2025-10-16 08:30:00|10492|10478|10487|10480|10492|10480|10487|10478|0 1760603700000|2025-10-16 08:35:00|10491|10478|10487|10482|10491|10482|10487|10478|0 1760604000000|2025-10-16 08:40:00|10492|10478|10488|10480|10494|10482|10487|10478|0 1760604300000|2025-10-16 08:45:00|10491|10481|10488|10482|10492|10482|10488|10478|260 1760604600000|2025-10-16 08:50:00|10492|10478|10488|10480|10492|10482|10488|10478|391 1760604900000|2025-10-16 08:55:00|10490|10478|10488|10482|10491|10482|10488|10478|0 1760605200000|2025-10-16 09:00:00|10491|10478|10489|10480|10495|10482|10488|10478|0 1760605500000|2025-10-16 09:05:00|10492|10478|10489|10481|10492|10482|10489|10478|0 1760605800000|2025-10-16 09:10:00|10492|10482|10489|10480|10492|10482|10489|10478|0 1760606100000|2025-10-16 09:15:00|10491|10478|10490|10478|10492|10480|10487|10478|4 1760606400000|2025-10-16 09:20:00|10488|10479|10489|10480|10490|10480|10487|10478|0 1760606700000|2025-10-16 09:25:00|10488|10478|10487|10478|10490|10480|10487|10478|0 1760607000000|2025-10-16 09:30:00|10486|10479|10488|10478|10489|10480|10486|10478|0 1760607300000|2025-10-16 09:35:00||10480||10480||10482||10478|0 1760607600000|2025-10-16 09:40:00|10491|10478|10488|10481|10491|10482|10488|10478|0 1760607900000|2025-10-16 09:45:00|10491|10482|10489|10482|10491|10483|10488|10478|0 1760608200000|2025-10-16 09:50:00|10490|10478|10490|10482|10491|10483|10486|10476|0 1760608500000|2025-10-16 09:55:00|10488|10478|10490|10479|10490|10483|10488|10478|0 1760608800000|2025-10-16 10:00:00|10493|10482|10489|10482|10493|10482|10488|10477|0 1760609100000|2025-10-16 10:05:00|10492|10479|10490|10483|10493|10483|10489|10478|1 1760609400000|2025-10-16 10:10:00|10492|10479|10491|10482|10492|10484|10491|10479|0 1760609700000|2025-10-16 10:15:00||10480||10481||10484||10479|0 1760610000000|2025-10-16 10:20:00|10492|10479|10490|10480|10493|10481|10490|10478|0 1760610300000|2025-10-16 10:25:00||10478||10480||10481||10478|0 1760610600000|2025-10-16 10:30:00||10478||10478||10481||10478|0 1760610900000|2025-10-16 10:35:00|10491|10479|10491|10480|10491|10482|10491|10478|0 1760611200000|2025-10-16 10:40:00|10489|10481|10489|10481|10489|10481|10489|10477|0 1760611500000|2025-10-16 10:45:00||10479||10481||10481||10479|0 1760611800000|2025-10-16 10:50:00||10479||10480||10481||10478|0 1760612100000|2025-10-16 10:55:00||10478||10480||10482||10478|117 1760612400000|2025-10-16 11:00:00||10478||10478||10481||10478|0 1760612700000|2025-10-16 11:05:00||10479||10479||10480||10478|3 1760613000000|2025-10-16 11:10:00|10490|10478|10489|10479|10490|10480|10489|10478|1 1760613300000|2025-10-16 11:15:00||10478||10478||10480||10478|0 1760613600000|2025-10-16 11:20:00||10476||10476||10476||10476|0 1760613900000|2025-10-16 11:25:00|10488|10477|10485|10476|10488|10478|10485|10476|0 1760614800000|2025-10-16 11:40:00||10477||10477||10478||10476|0 1760615100000|2025-10-16 11:45:00|10487|10478|10490|10480|10490|10480|10486|10476|0 1760615400000|2025-10-16 11:50:00|10488|10478|10495|10481|10497|10481|10488|10478|639 1760615700000|2025-10-16 11:55:00|10494|10479|10490|10479|10494|10481|10490|10478|0 1760616000000|2025-10-16 12:00:00|10496|10480|10494|10483|10496|10485|10494|10478|92 1760616300000|2025-10-16 12:05:00|10492|10484|10492|10486|10492|10487|10492|10483|1660 1760616600000|2025-10-16 12:10:00|10496|10484|10497|10491|10502|10494|10496|10484|0 1760616900000|2025-10-16 12:15:00|10495|10490|10493|10486|10495|10491|10493|10485|8 1760617200000|2025-10-16 12:20:00|10498|10487|10495|10489|10498|10489|10495|10487|0 1760617500000|2025-10-16 12:25:00|10501|10490|10498|10476|10501|10490|10498|10474|0 1760617800000|2025-10-16 12:30:00|10516|10478|10496|10489|10518|10492|10496|10476|850 1760618100000|2025-10-16 12:35:00|10502|10488|10495|10492|10504|10492|10494|10487|0 1760618400000|2025-10-16 12:40:00|10505||10498||10505||10498||50 1760618700000|2025-10-16 12:45:00|10503||10498||10505||10496||45 1760619000000|2025-10-16 12:50:00|10502||10499||10508||10498||0 1760619300000|2025-10-16 12:55:00|10497||10495||10504||10495||0 1760619600000|2025-10-16 13:00:00|10500|10479|10475|10470|10503|10479|10475|10463|4 1760619900000|2025-10-16 13:05:00|10486|10472|10483|10474|10488|10477|10479|10471|192 1760620200000|2025-10-16 13:10:00|10488|10473|10480|10472|10488|10473|10478|10467|448 1760620500000|2025-10-16 13:15:00|10485|10473|10480|10470|10488|10476|10480|10470|0 1760620800000|2025-10-16 13:20:00|10478|10468|10476|10467|10480|10468|10474|10465|0 1760621100000|2025-10-16 13:25:00|10475|10466|10475|10460|10483|10467|10471|10456|0 1760621400000|2025-10-16 13:30:00|10474|10456|10473|10463|10477|10465|10470|10452|43 1760621700000|2025-10-16 13:35:00|10471|10465|10472|10464|10477|10465|10470|10463|365 1760622000000|2025-10-16 13:40:00|10471|10462|10468|10462|10476|10465|10468|10462|0 1760622300000|2025-10-16 13:45:00|10474|10464|10471|10464|10476|10465|10469|10462|70 1760622600000|2025-10-16 13:50:00|10474|10463|10470|10462|10475|10463|10468|10460|0 1760622900000|2025-10-16 13:55:00|10476|10460|10469|10457|10476|10463|10466|10457|134 1760623200000|2025-10-16 14:00:00|10472|10458|10466|10461|10473|10463|10466|10455|70 1760623500000|2025-10-16 14:05:00|10470|10459|10468|10459|10473|10461|10466|10458|250 1760623800000|2025-10-16 14:10:00|10471|10460|10469|10459|10472|10463|10467|10458|0 1760624100000|2025-10-16 14:15:00|10467|10458|10468|10458|10472|10459|10463|10454|0 1760624400000|2025-10-16 14:20:00|10467|10456|10469|10458|10473|10459|10465|10455|0 1760624700000|2025-10-16 14:25:00|10467|10459|10467|10459|10471|10459|10465|10456|10883 1760625000000|2025-10-16 14:30:00|10465|10455|10469|10460|10472|10460|10465|10455|0 1760625300000|2025-10-16 14:35:00|10473|10457|10466|10457|10473|10457|10466|10457|0 1760625600000|2025-10-16 14:40:00|10469|10455|10465|10459|10472|10459|10463|10455|556 1760625900000|2025-10-16 14:45:00|10470|10458|10466|10460|10472|10460|10464|10455|403 1760626200000|2025-10-16 14:50:00|10471|10461|10468|10461|10472|10462|10466|10461|0 1760626500000|2025-10-16 14:55:00|10473|10462|10466|10460|10473|10462|10466|10460|0 1760626800000|2025-10-16 15:00:00|10464|10458|10465|10458|10470|10458|10464|10458|0 1760627100000|2025-10-16 15:05:00|10463|10456|10463|10456|10471|10457|10462|10456|3 1760627400000|2025-10-16 15:10:00|10468|10457|10465|10460|10472|10460|10463|10457|0 1760627700000|2025-10-16 15:15:00|10469|10459|10465|10459|10472|10459|10460|10457|1481 1760628000000|2025-10-16 15:20:00|10468|10458|10465|10459|10470|10459|10465|10458|1 1760628300000|2025-10-16 15:25:00|10474|10460|10472|10462|10474|10462|10463|10459|2 1760684400000|2025-10-17 07:00:00|10511|10491|10516|10502|10516|10505|10511|10491|606 1760684700000|2025-10-17 07:05:00|10515|10491|10516|10491|10516|10504|10511|10488|108 1760685000000|2025-10-17 07:10:00|10510|10492|10520|10498|10520|10501|10510|10489|117 1760685300000|2025-10-17 07:15:00||10492||10505||10510||10492|3 1760685600000|2025-10-17 07:20:00||10506||10515||10518||10506|17620 1760685900000|2025-10-17 07:25:00|10516|10504|10519|10512|10520|10512|10516|10504|107 1760686200000|2025-10-17 07:30:00|10520|10510|10515|10511|10520|10511|10515|10510|93 1760686500000|2025-10-17 07:35:00|10514|10507|10514|10508|10518|10508|10514|10507|0 1760686800000|2025-10-17 07:40:00|10518|10497|10510|10497|10518|10500|10509|10493|590 1760687100000|2025-10-17 07:45:00|10512|10495|10511|10497|10513|10499|10510|10491|2 1760687400000|2025-10-17 07:50:00|10513|10496|10510|10496|10513|10499|10508|10491|0 1760687700000|2025-10-17 07:55:00|10509|10491|10509|10497|10510|10497|10509|10490|950 1760688000000|2025-10-17 08:00:00|10508|10491|10510|10497|10510|10498|10506|10490|0 1760688300000|2025-10-17 08:05:00|10509|10498|10505|10490|10509|10498|10502|10484|0 1760688600000|2025-10-17 08:10:00|10506|10492|10499|10486|10506|10493|10499|10485|0 1760688900000|2025-10-17 08:15:00|10498|10483|10497|10484|10499|10484|10497|10482|0 1760689200000|2025-10-17 08:20:00|10496|10485|10499|10484|10501|10486|10495|10484|0 1760689500000|2025-10-17 08:25:00||10485||10486||10486||10485|0 1760689800000|2025-10-17 08:30:00|10498|10485|10496|10484|10500|10485|10495|10484|0 1760690100000|2025-10-17 08:35:00|10502|10485|10498|10488|10503|10488|10498|10485|0 1760690400000|2025-10-17 08:40:00|10501|10489|10500|10489|10502|10489|10499|10489|0 1760690700000|2025-10-17 08:45:00|10504||10501||10504||10501||1 1760691000000|2025-10-17 08:50:00|10502|10491|10503|10493|10505|10493|10502|10491|0 1760691300000|2025-10-17 08:55:00|10502|10487|10519|10457|10520|10488|10499|10451|1 1760691600000|2025-10-17 09:00:00|10516|10477|10507|10487|10516|10488|10498|10477|0 1760691900000|2025-10-17 09:05:00|10505|10486|10500|10487|10508|10487|10499|10483|2 1760692200000|2025-10-17 09:10:00|10504|10489|10500|10489|10504|10489|10499|10489|1 1760692500000|2025-10-17 09:15:00|10499||10501||10505||10498||0 1760692800000|2025-10-17 09:20:00|10500|10488|10497|10488|10504|10489|10496|10488|0 1760693100000|2025-10-17 09:25:00|10498|10489|10498|10489|10503|10489|10496|10488|2 1760693400000|2025-10-17 09:30:00|10500|10490|10500|10491|10507|10491|10498|10490|0 1760693700000|2025-10-17 09:35:00|10507|10492|10499|10491|10508|10492|10498|10491|0 1760694300000|2025-10-17 09:45:00|10505|10492|10505|10494|10505|10495|10505|10492|753 1760694600000|2025-10-17 09:50:00||10495||10495||10496||10495|0 1760694900000|2025-10-17 09:55:00|10504|10494|10502|10494|10505|10494|10502|10494|0 1760695200000|2025-10-17 10:00:00|10501|10489|10499|10489|10501|10490|10499|10488|1 1760695500000|2025-10-17 10:05:00||10490||10491||10491||10489|0 1760695800000|2025-10-17 10:10:00|10501||10500||10501||10500||0 1760696100000|2025-10-17 10:15:00||10492||10494||10494||10489|63 1760696400000|2025-10-17 10:20:00|10505|10495|10505|10495|10505|10496|10505|10495|7 1760696700000|2025-10-17 10:25:00||10497||10496||10497||10496|0 1760697000000|2025-10-17 10:30:00||10495||10498||10498||10491|1 1760697300000|2025-10-17 10:35:00||10497||10493||10498||10492|0 1760697900000|2025-10-17 10:45:00|10504|10489|10500|10491|10504|10491|10500|10489|1 1760698200000|2025-10-17 10:50:00|10504|10492|10500|10492|10504|10493|10500|10492|0 1760698800000|2025-10-17 11:00:00|10502||10502||10502||10502||3 1760699100000|2025-10-17 11:05:00|10497|10491|10497|10492|10497|10492|10497|10491|98 1760699400000|2025-10-17 11:10:00|10496|10491|10489|10478|10496|10491|10489|10472|1 1760699700000|2025-10-17 11:15:00||10479||10484||10484||10474|147 1760700000000|2025-10-17 11:20:00|10493|10480|10491|10480|10493|10484|10491|10476|0 1760700300000|2025-10-17 11:25:00|10490|10478|10489|10476|10492|10481|10488|10470|11 1760700600000|2025-10-17 11:30:00|10488|10471|10487|10475|10492|10476|10485|10465|200 1760700900000|2025-10-17 11:35:00|10489|10472|10490|10477|10492|10480|10488|10471|0 1760701200000|2025-10-17 11:40:00|10489|10473|10489|10480|10490|10480|10489|10473|0 1760701500000|2025-10-17 11:45:00|10490||10491||10493||10489||0 1760701800000|2025-10-17 11:50:00|10494|10481|10493|10482|10494|10483|10492|10480|0 1760702100000|2025-10-17 11:55:00|10492||10492||10492||10492||0 1760702400000|2025-10-17 12:00:00|10491|10480|10488|10477|10491|10480|10487|10477|0 1760702700000|2025-10-17 12:05:00|10487|10474|10486|10474|10487|10474|10486|10474|0 1760703000000|2025-10-17 12:10:00|10489||10489||10491||10487||1 1760703300000|2025-10-17 12:15:00|10490|10475|10487|10475|10490|10477|10487|10475|0 1760703600000|2025-10-17 12:20:00|10488|10476|10488|10478|10488|10478|10488|10476|0 1760703900000|2025-10-17 12:25:00|10490|10477|10497|10464|10497|10477|10488|10462|0 1760704200000|2025-10-17 12:30:00|10496|10463|10490|10472|10498|10472|10487|10463|0 1760704500000|2025-10-17 12:35:00|10489|10473|10483|10468|10493|10477|10482|10468|0 1760704800000|2025-10-17 12:40:00|10486|10469|10486|10476|10486|10478|10486|10469|5 1760705100000|2025-10-17 12:45:00|10485||10488||10488||10484||0 1760705400000|2025-10-17 12:50:00|10487|10477|10488|10478|10489|10478|10486|10477|0 1760705700000|2025-10-17 12:55:00||10476||10477||10479||10476|0 1760706000000|2025-10-17 13:00:00|10486|10476|10485|10476|10487|10476|10483|10476|0 1760706300000|2025-10-17 13:05:00|10486|10477|10485|10478|10487|10478|10484|10477|0 1760706600000|2025-10-17 13:10:00|10484|10471|10487|10472|10487|10472|10483|10471|0 1760706900000|2025-10-17 13:15:00|10486|10473|10483|10475|10487|10476|10483|10473|0 1760707200000|2025-10-17 13:20:00|10482||10483||10484||10481||4 1760707500000|2025-10-17 13:25:00|10482|10477|10485|10479|10485|10479|10481|10477|47 1760707800000|2025-10-17 13:30:00||10474||10478||10482||10469|1 1760708100000|2025-10-17 13:35:00||10477||10478||10479||10477|0 1760708400000|2025-10-17 13:40:00||10477||10477||10477||10477|0 1760708700000|2025-10-17 13:45:00|10483|10478|10484|10479|10485|10479|10483|10478|161 1760709000000|2025-10-17 13:50:00|10485|10473|10479|10472|10485|10475|10479|10472|331 1760709300000|2025-10-17 13:55:00|10478|10470|10478|10470|10482|10470|10476|10466|0 1760709600000|2025-10-17 14:00:00|10477|10464|10478|10468|10481|10468|10475|10464|0 1760709900000|2025-10-17 14:05:00|10475|10467|10477|10468|10481|10469|10475|10464|0 1760710200000|2025-10-17 14:10:00|10476|10467|10474|10467|10476|10467|10474|10467|0 1760710500000|2025-10-17 14:15:00|10473||10473||10473||10473||0 1760710800000|2025-10-17 14:20:00|10474|10464|10475|10467|10478|10467|10474|10464|0 1760711100000|2025-10-17 14:25:00|10476|10466|10476|10467|10479|10467|10475|10463|0 1760711400000|2025-10-17 14:30:00|10473|10466|10474|10466|10479|10467|10473|10461|0 1760711700000|2025-10-17 14:35:00|10475|10467|10478|10469|10478|10471|10475|10467|0 1760712300000|2025-10-17 14:45:00|10477||10478||10479||10476||0 1760712600000|2025-10-17 14:50:00||10470||10471||10471||10470|0 1760712900000|2025-10-17 14:55:00||10472||10472||10472||10472|0 1760713200000|2025-10-17 15:00:00|10477|10475|10477|10469|10477|10475|10476|10469|400 1760713500000|2025-10-17 15:05:00|10479|10470|10478|10470|10479|10470|10478|10470|0 1760713800000|2025-10-17 15:10:00|10480|10471|10480|10471|10480|10472|10480|10471|0 1760714100000|2025-10-17 15:15:00|10483|10472|10479|10471|10485|10472|10478|10470|0 1760714400000|2025-10-17 15:20:00|10481|10472|10481|10473|10485|10473|10480|10472|4 1760714700000|2025-10-17 15:25:00|10480|10467|10481|10473|10486|10473|10477|10467|284 1760943600000|2025-10-20 07:00:00|10517|10461|10507|10429|10519|10462|10490|10421|136 1760943900000|2025-10-20 07:05:00|10509|10430|10481|10461|10510|10461|10480|10429|0 1760944200000|2025-10-20 07:10:00|10480|10452|10479|10463|10490|10467|10479|10450|1 1760944500000|2025-10-20 07:15:00|10478|10464|10485|10464|10485|10464|10476|10464|0 1760944800000|2025-10-20 07:20:00|10484|10465|10479|10469|10486|10469|10476|10464|3 1760945100000|2025-10-20 07:25:00|10486||10481||10486||10481||0 1760945400000|2025-10-20 07:30:00|10480||10481||10486||10479||0 1760945700000|2025-10-20 07:35:00|10486|10471|10481|10476|10486|10476|10479|10471|0 1760946000000|2025-10-20 07:40:00|10486|10479|10483|10479|10486|10479|10481|10479|47 1760946300000|2025-10-20 07:45:00|10484||10483||10486||10481||0 1760946600000|2025-10-20 07:50:00|10482|10472|10481|10472|10486|10472|10480|10472|100 1760946900000|2025-10-20 07:55:00|10486||10481||10486||10479||0 1760947200000|2025-10-20 08:00:00|10483||10483||10486||10481||0 1760947500000|2025-10-20 08:05:00|10482||10481||10486||10481||0 1760947800000|2025-10-20 08:10:00|10486|10469|10480|10471|10488|10471|10479|10469|37 1760948100000|2025-10-20 08:15:00|10478||10480||10487||10478||0 1760948400000|2025-10-20 08:20:00|10479|10472|10479|10473|10487|10473|10478|10472|34 1760948700000|2025-10-20 08:25:00|10486||10480||10490||10479||233 1760949000000|2025-10-20 08:30:00|10490||10479||10490||10479||0 1760949300000|2025-10-20 08:35:00|10483||10480||10483||10479||21 1760949600000|2025-10-20 08:40:00|10479||10480||10489||10479||0 1760949900000|2025-10-20 08:45:00|10484|10472|10480|10472|10487|10472|10478|10472|0 1760950200000|2025-10-20 08:50:00|10478|10473|10481|10473|10482|10473|10478|10473|0 1760950500000|2025-10-20 08:55:00|10480||10481||10486||10479||0 1760950800000|2025-10-20 09:00:00|10486||10483||10486||10481||0 1760951100000|2025-10-20 09:05:00|10486||10483||10486||10483||0 1760951400000|2025-10-20 09:10:00|10481|10474|10484|10477|10491|10477|10481|10474|0 1760951700000|2025-10-20 09:15:00|10485||10483||10489||10481||0 1760952000000|2025-10-20 09:20:00|10482||10482||10482||10481||0 1760952300000|2025-10-20 09:25:00|10477|10473|10482|10473|10487|10473|10477|10473|491 1760952600000|2025-10-20 09:30:00|10485||10484||10489||10480||0 1760953200000|2025-10-20 09:40:00|10497||10482||10497||10482||0 1760953500000|2025-10-20 09:45:00|10489||10483||10489||10483||0 1760953800000|2025-10-20 09:50:00|10482||10483||10484||10482||0 1760954100000|2025-10-20 09:55:00|10482||10483||10488||10481||0 1760954400000|2025-10-20 10:00:00|10482|10472|10480|10473|10482|10473|10479|10472|0 1760955000000|2025-10-20 10:10:00|10483||10480||10483||10480||0 1760955300000|2025-10-20 10:15:00|10483||10482||10485||10481||0 1760955600000|2025-10-20 10:20:00|10481||10482||10484||10481||0 1760955900000|2025-10-20 10:25:00|10481|10472|10481|10472|10482|10472|10479|10472|8 1760956200000|2025-10-20 10:30:00|10483|10473|10482|10473|10483|10473|10480|10473|4 1760956500000|2025-10-20 10:35:00|10481||10481||10483||10479||0 1760956800000|2025-10-20 10:40:00|10482||10481||10482||10481||4 1760957100000|2025-10-20 10:45:00|10482||10482||10482||10480||6 1760957400000|2025-10-20 10:50:00|10481||10481||10481||10481||0 1760957700000|2025-10-20 10:55:00|10483||10482||10483||10481||0 1760958000000|2025-10-20 11:00:00|10483||10482||10483||10482||300 1760958300000|2025-10-20 11:05:00|10483|10469|10482|10473|10486|10473|10481|10468|300 1760958600000|2025-10-20 11:10:00|10483||10483||10487||10480||300 1760958900000|2025-10-20 11:15:00|10484|10474|10483|10474|10490|10475|10483|10474|0 1760959200000|2025-10-20 11:20:00|10484|10473|10483|10474|10486|10475|10482|10473|0 1760959500000|2025-10-20 11:25:00|10484||10484||10484||10484||0 1760959800000|2025-10-20 11:30:00|10482|10473|10483|10473|10488|10475|10482|10473|0 1760960100000|2025-10-20 11:35:00|10487|10474|10482|10474|10487|10475|10482|10474|0 1760960400000|2025-10-20 11:40:00|10484|10475|10484|10476|10497|10477|10483|10470|0 1760960700000|2025-10-20 11:45:00|10483||10485||10487||10483||0 1760961000000|2025-10-20 11:50:00|10487|10477|10488|10479|10492|10480|10485|10476|0 1760961300000|2025-10-20 11:55:00|10489|10476|10489|10479|10495|10479|10487|10476|0 1760961600000|2025-10-20 12:00:00|10488|10480|10488|10480|10494|10481|10488|10480|0 1760961900000|2025-10-20 12:05:00|10489||10488||10489||10487||0 1760962200000|2025-10-20 12:10:00|10487||10488||10491||10487||0 1760962500000|2025-10-20 12:15:00|10489|10476|10489|10480|10491|10480|10487|10476|1 1760962800000|2025-10-20 12:20:00|10490|10482|10490|10482|10492|10483|10489|10482|0 1760963100000|2025-10-20 12:25:00|10488|10477|10492|10485|10494|10485|10488|10477|0 1760963400000|2025-10-20 12:30:00|10491|10487|10495|10489|10495|10491|10491|10486|0 1760963700000|2025-10-20 12:35:00||10488||10489||10489||10488|0 1760964000000|2025-10-20 12:40:00|10502|10490|10502|10493|10508|10496|10498|10489|75 1760964300000|2025-10-20 12:45:00|10504|10494|10502|10494|10507|10495|10501|10494|0 1760964600000|2025-10-20 12:50:00|10504|10490|10501|10492|10504|10492|10500|10490|0 1760964900000|2025-10-20 12:55:00|10502|10494|10502|10495|10507|10495|10501|10493|0 1760965200000|2025-10-20 13:00:00|10504|10496|10505|10498|10507|10498|10502|10492|474 1760965500000|2025-10-20 13:05:00|10506|10496|10503|10497|10507|10497|10503|10493|0 1760965800000|2025-10-20 13:10:00|10504||10504||10506||10503||0 1760966100000|2025-10-20 13:15:00|10503||10503||10508||10503||0 1760966400000|2025-10-20 13:20:00|10504|10493|10504|10497|10508|10497|10502|10493|57 1760966700000|2025-10-20 13:25:00|10503|10496|10507|10496|10507|10496|10502|10496|0 1760967000000|2025-10-20 13:30:00|10513|10497|10507|10498|10520|10503|10505|10496|0 1760967300000|2025-10-20 13:35:00|10506||10505||10506||10504||7 1760967600000|2025-10-20 13:40:00|10507||10505||10507||10504||74 1760967900000|2025-10-20 13:45:00|10504||10501||10504||10501||208 1760968500000|2025-10-20 13:55:00|10500|10497|10497|10496|10500|10497|10497|10496|559 1760968800000|2025-10-20 14:00:00|10504|10495|10503|10497|10504|10497|10503|10495|2239 1760969100000|2025-10-20 14:05:00|10506|10498|10506|10500|10506|10500|10506|10498|165 1760969400000|2025-10-20 14:10:00|10505|10498|10504|10499|10506|10499|10504|10498|0 1760969700000|2025-10-20 14:15:00|10503||10502||10503||10502||0 1760970000000|2025-10-20 14:20:00||10498||10498||10498||10498|2634 1760970300000|2025-10-20 14:25:00||10497||10497||10499||10497|2301 1760970600000|2025-10-20 14:30:00|10503|10498|10503|10499|10503|10499|10503|10498|2030 1760970900000|2025-10-20 14:35:00|10502|10498|10502|10495|10502|10499|10502|10493|4 1760971200000|2025-10-20 14:40:00|10501|10493|10498|10492|10501|10493|10498|10492|95 1760971500000|2025-10-20 14:45:00|10494|10493|10498|10493|10498|10493|10494|10493|2488 1760971800000|2025-10-20 14:50:00||10491||10494||10494||10491|0 1760972100000|2025-10-20 14:55:00||10491||10492||10492||10491|0 1760972400000|2025-10-20 15:00:00||10493||10497||10497||10493|106 1760973000000|2025-10-20 15:10:00|10496|10493|10501|10493|10507|10493|10496|10493|3637 1760973300000|2025-10-20 15:15:00|10500|10491|10499|10494|10501|10494|10499|10491|1 1760973600000|2025-10-20 15:20:00|10497|10493|10497|10494|10497|10495|10497|10492|2123 1760973900000|2025-10-20 15:25:00|10504|10495|10501|10495|10504|10496|10497|10491|4026 1761030000000|2025-10-21 07:00:00|10520|10491|10520|10498|10520|10505|10520|10491|9 1761030300000|2025-10-21 07:05:00|10519|10499|10518|10509|10519|10513|10518|10483|2 1761030600000|2025-10-21 07:10:00|10520|10511|10523|10514|10526|10514|10518|10500|213 1761030900000|2025-10-21 07:15:00|10515|10512|10523|10513|10527|10513|10515|10512|2884 1761031200000|2025-10-21 07:20:00|10522|10512|10521|10512|10522|10512|10521|10512|0 1761031500000|2025-10-21 07:25:00|10517||10517||10517||10517||0 1761032100000|2025-10-21 07:35:00||10511||10511||10511||10511|4 1761032400000|2025-10-21 07:40:00||10512||10512||10512||10512|0 1761032700000|2025-10-21 07:45:00|||||||||2 1761033300000|2025-10-21 07:55:00|||||||||1 1761033600000|2025-10-21 08:00:00|10515||10519||10519||10515||403 1761033900000|2025-10-21 08:05:00||10513||10513||10513||10511|0 1761034200000|2025-10-21 08:10:00||10511||10513||10513||10511|0 1761034500000|2025-10-21 08:15:00||10514||10516||10516||10514|3507 1761035400000|2025-10-21 08:30:00|10518||10518||10518||10518||0 1761035700000|2025-10-21 08:35:00||10515||10512||10515||10511|94 1761036600000|2025-10-21 08:50:00|||||||||436 1761036900000|2025-10-21 08:55:00|||||||||95 1761037200000|2025-10-21 09:00:00||10513||10517||10517||10512|3206 1761037500000|2025-10-21 09:05:00|||||||||74 1761037800000|2025-10-21 09:10:00|||||||||19 1761038100000|2025-10-21 09:15:00|10517|10512|10517|10512|10517|10512|10517|10512|434 1761038400000|2025-10-21 09:20:00|||||||||417 1761038700000|2025-10-21 09:25:00|10516|10513|10519|10515|10522|10515|10516|10511|1254 1761039000000|2025-10-21 09:30:00||10511||10514||10515||10511|1825 1761039300000|2025-10-21 09:35:00|||||||||424 1761039600000|2025-10-21 09:40:00|10518|10511|10518|10511|10518|10511|10518|10509|873 1761039900000|2025-10-21 09:45:00|10517|10512|10517|10509|10517|10512|10517|10509|0 1761040200000|2025-10-21 09:50:00||10510||10510||10511||10510|0 1761040500000|2025-10-21 09:55:00|10516|10509|10515|10509|10516|10510|10515|10508|416 1761040800000|2025-10-21 10:00:00|10514|10508|10514|10510|10514|10510|10514|10508|356 1761041100000|2025-10-21 10:05:00||10509||10509||10511||10508|0 1761041700000|2025-10-21 10:15:00||10508||10508||10508||10508|0 1761042000000|2025-10-21 10:20:00|10513|10506|10513|10507|10513|10507|10513|10506|445 1761042300000|2025-10-21 10:25:00|10512|10504|10512|10506|10512|10506|10512|10504|4 1761042600000|2025-10-21 10:30:00|10511|10503|10510|10503|10511|10503|10510|10502|0 1761042900000|2025-10-21 10:35:00||10502||10502||10502||10502|156 1761043200000|2025-10-21 10:40:00|10509|10503|10509|10503|10509|10503|10509|10503|0 1761043500000|2025-10-21 10:45:00|10508|10500|10508|10503|10508|10503|10508|10500|0 1761044100000|2025-10-21 10:55:00||10504||10503||10505||10503|1 1761044400000|2025-10-21 11:00:00||10504||10506||10506||10495|255 1761044700000|2025-10-21 11:05:00|10517|10505|10510|10504|10517|10505|10508|10504|319 1761045000000|2025-10-21 11:10:00||10505||10504||10506||10503|0 1761045300000|2025-10-21 11:15:00|10508|10503|10508|10503|10508|10503|10508|10503|43 1761045600000|2025-10-21 11:20:00||10502||10505||10505||10502|0 1761045900000|2025-10-21 11:25:00|10510|10504|10510|10505|10510|10506|10510|10501|32 1761046200000|2025-10-21 11:30:00|10516|10506|10516|10509|10516|10509|10516|10506|323 1761046500000|2025-10-21 11:35:00|10515|10508|10514|10507|10515|10508|10514|10507|0 1761046800000|2025-10-21 11:40:00||10508||10509||10510||10508|0 1761047100000|2025-10-21 11:45:00||10507||10509||10509||10507|0 1761047400000|2025-10-21 11:50:00|10511|10507|10511|10507|10511|10507|10511|10507|0 1761047700000|2025-10-21 11:55:00||10508||10507||10509||10507|0 1761048000000|2025-10-21 12:00:00||10508||10508||10509||10508|290 1761048300000|2025-10-21 12:05:00||10509||10510||10510||10509|483 1761048600000|2025-10-21 12:10:00|10519||10519||10519||10519||68 1761048900000|2025-10-21 12:15:00|10518|10509|10518|10506|10518|10510|10518|10506|2 1761049200000|2025-10-21 12:20:00|10513|10507|10518|10511|10518|10511|10513|10507|510 1761049500000|2025-10-21 12:25:00|10515|10512|10517|10511|10519|10515|10515|10511|2402 1761049800000|2025-10-21 12:30:00|10520|10512|10519|10511|10520|10518|10517|10511|687 1761050100000|2025-10-21 12:35:00|10520|10512|10520|10513|10520|10514|10519|10511|444 1761050400000|2025-10-21 12:40:00|10519|10512|10519|10510|10520|10514|10519|10510|4 1761050700000|2025-10-21 12:45:00||10509||10512||10512||10509|0 1761051000000|2025-10-21 12:50:00|10520|10513|10520|10510|10520|10514|10520|10510|82 1761051300000|2025-10-21 12:55:00|10522|10513|10522|10515|10522|10516|10522|10510|501 1761051600000|2025-10-21 13:00:00|10530|10516|10529|10517|10530|10518|10528|10516|432 1761051900000|2025-10-21 13:05:00||10518||10522||10522||10516|0 1761052200000|2025-10-21 13:10:00|10535|10521|10533|10520|10535|10523|10530|10518|700 1761052500000|2025-10-21 13:15:00||10522||10524||10527||10521|0 1761052800000|2025-10-21 13:20:00||10522||10527||10527||10522|0 1761053100000|2025-10-21 13:25:00||10528||10525||10530||10524|86 1761053400000|2025-10-21 13:30:00|10532|10526|10532|10526|10532|10531|10532|10521|538 1761053700000|2025-10-21 13:35:00|10538|10527|10534|10532|10540|10533|10533|10527|193 1761054000000|2025-10-21 13:40:00|10535|10531|10537|10532|10537|10532|10535|10531|2018 1761054300000|2025-10-21 13:45:00|10539|10533|10542|10535|10543|10535|10537|10533|2066 1761054600000|2025-10-21 13:50:00|10540|10532|10538|10528|10540|10534|10538|10528|0 1761054900000|2025-10-21 13:55:00||10529||10531||10534||10527|3 1761055200000|2025-10-21 14:00:00|10536|10532|10529|10524|10536|10532|10529|10524|0 1761055500000|2025-10-21 14:05:00||10525||10526||10526||10525|0 1761055800000|2025-10-21 14:10:00|10530|10527|10533|10526|10533|10528|10530|10526|751 1761056100000|2025-10-21 14:15:00|10536|10527|10534|10523|10536|10528|10534|10523|130 1761056400000|2025-10-21 14:20:00||10524||10528||10528||10522|2 1761056700000|2025-10-21 14:25:00||10529||10530||10530||10529|0 1761057000000|2025-10-21 14:30:00||10529||10528||10530||10523|0 1761057300000|2025-10-21 14:35:00|10528|10523|10528|10524|10528|10525|10528|10523|0 1761057600000|2025-10-21 14:40:00|10530|10525|10530|10528|10530|10528|10528|10522|390 1761057900000|2025-10-21 14:45:00|10532|10523|10533|10532|10534|10532|10530|10523|2164 1761058200000|2025-10-21 14:50:00|10532|10530|10539|10531|10540|10531|10532|10529|1587 1761058500000|2025-10-21 14:55:00||10530||10531||10531||10530|0 1761058800000|2025-10-21 15:00:00|10545|10532|10543|10534|10545|10534|10543|10525|0 1761059100000|2025-10-21 15:05:00|10541|10529|10541|10529|10541|10532|10541|10529|4 1761059400000|2025-10-21 15:10:00||10526||10526||10528||10526|0 1761059700000|2025-10-21 15:15:00||10527||10531||10531||10527|0 1761060000000|2025-10-21 15:20:00|10539|10528|10540|10528|10541|10528|10538|10528|793 1761060300000|2025-10-21 15:25:00|10538|10530|10538|10527|10541|10533|10537|10527|571 1761116400000|2025-10-22 07:00:00|10547|10493|10524|10513|10547|10516|10524|10493|9 1761116700000|2025-10-22 07:05:00|10525|10504|10522|10512|10525|10514|10522|10502|40 1761117000000|2025-10-22 07:10:00|10520|10502|10518|10508|10521|10512|10518|10499|20 1761117300000|2025-10-22 07:15:00|10517|10506|10516|10505|10517|10508|10516|10503|401 1761117600000|2025-10-22 07:20:00||10507||10507||10507||10503|0 1761117900000|2025-10-22 07:25:00|10517|10505|10517|10510|10517|10511|10517|10505|107 1761118200000|2025-10-22 07:30:00||10508||10516||10516||10508|6 1761118500000|2025-10-22 07:35:00||10511||10512||10512||10508|14 1761118800000|2025-10-22 07:40:00||10509||10510||10512||10509|0 1761119100000|2025-10-22 07:45:00||10511||10509||10514||10509|0 1761119400000|2025-10-22 07:50:00||10510||10511||10511||10509|0 1761119700000|2025-10-22 07:55:00||10509||10511||10511||10509|0 1761120000000|2025-10-22 08:00:00||10509||10510||10511||10507|88 1761120300000|2025-10-22 08:05:00||10508||10511||10512||10508|0 1761120600000|2025-10-22 08:10:00||10509||10511||10513||10509|0 1761120900000|2025-10-22 08:15:00||10509||10510||10511||10507|0 1761121200000|2025-10-22 08:20:00|10518|10508|10518|10510|10518|10512|10518|10508|51 1761121500000|2025-10-22 08:25:00||10508||10511||10512||10508|0 1761121800000|2025-10-22 08:30:00||10510||10512||10512||10508|0 1761122100000|2025-10-22 08:35:00||10511||10510||10512||10510|30 1761122400000|2025-10-22 08:40:00||10511||10511||10513||10510|1 1761122700000|2025-10-22 08:45:00||10512||10513||10514||10508|0 1761123000000|2025-10-22 08:50:00||10511||10515||10515||10511|62 1761123300000|2025-10-22 08:55:00||10513||10511||10515||10511|0 1761123600000|2025-10-22 09:00:00||10509||10511||10512||10509|0 1761123900000|2025-10-22 09:05:00||10510||10512||10512||10509|0 1761124200000|2025-10-22 09:10:00||10510||10511||10513||10510|85 1761124500000|2025-10-22 09:15:00||10512||10513||10514||10511|0 1761124800000|2025-10-22 09:20:00||10514||10514||10515||10513|0 1761125400000|2025-10-22 09:30:00||10512||10510||10515||10509|0 1761125700000|2025-10-22 09:35:00||10509||10509||10512||10507|0 1761126000000|2025-10-22 09:40:00||10507||10511||10511||10507|0 1761126300000|2025-10-22 09:45:00||10509||10512||10512||10509|0 1761126600000|2025-10-22 09:50:00||10510||10512||10512||10510|625 1761126900000|2025-10-22 09:55:00||10510||10513||10513||10510|0 1761127200000|2025-10-22 10:00:00|10519|10514|10519|10516|10519|10516|10519|10513|19 1761127500000|2025-10-22 10:05:00|10520|10517|10520|10517|10520|10517|10520|10517|90 1761128100000|2025-10-22 10:15:00|||||||||15 1761128700000|2025-10-22 10:25:00||10518||10518||10518||10518|0 1761129900000|2025-10-22 10:45:00|||||||||15 1761130500000|2025-10-22 10:55:00|10521||10521||10521||10521||24 1761130800000|2025-10-22 11:00:00|||||||||15 1761131100000|2025-10-22 11:05:00|10522|10519|10522|10518|10522|10519|10522|10518|64 1761131400000|2025-10-22 11:10:00|10530||10522||10530||10522||0 1761131700000|2025-10-22 11:15:00||10519||10520||10520||10519|0 1761132000000|2025-10-22 11:20:00|10523|10521|10523|10521|10523|10521|10523|10521|76 1761132300000|2025-10-22 11:25:00|10524||10524||10524||10524||80 1761132600000|2025-10-22 11:30:00|10525|10522|10531|10525|10534|10525|10525|10522|207 1761132900000|2025-10-22 11:35:00|10532||10532||10534||10532||15 1761133200000|2025-10-22 11:40:00|10534|10526|10537|10528|10539|10528|10534|10526|0 1761133500000|2025-10-22 11:45:00|10536||10536||10538||10535||0 1761133800000|2025-10-22 11:50:00|10537||10536||10539||10535||15 1761134100000|2025-10-22 11:55:00|10538||10536||10538||10535||0 1761134400000|2025-10-22 12:00:00|10535||10535||10535||10534||0 1761134700000|2025-10-22 12:05:00|10534||10533||10537||10533||15 1761135000000|2025-10-22 12:10:00|10532|10521|10532|10521|10534|10521|10531|10521|12 1761135300000|2025-10-22 12:15:00|10533||10529||10533||10529||0 1761135600000|2025-10-22 12:20:00|10531|10522|10531|10521|10531|10525|10529|10511|25 1761135900000|2025-10-22 12:25:00|10530||10530||10531||10529||106 1761136500000|2025-10-22 12:35:00|10528|10514|10526|10519|10528|10519|10526|10514|13 1761136800000|2025-10-22 12:40:00|10525||10526||10526||10525||6 1761137100000|2025-10-22 12:45:00|10525|10514|10522|10509|10525|10514|10521|10509|12 1761137400000|2025-10-22 12:50:00||10510||10513||10513||10509|0 1761137700000|2025-10-22 12:55:00|10521|10509|10519|10507|10522|10509|10519|10503|13 1761138000000|2025-10-22 13:00:00|10518|10503|10516|10504|10518|10508|10516|10502|0 1761138300000|2025-10-22 13:05:00|10515|10502|10512|10502|10515|10504|10512|10500|13012 1761138600000|2025-10-22 13:10:00||10503||10503||10503||10502|0 1761138900000|2025-10-22 13:15:00|10519|10504|10512|10507|10519|10507|10512|10504|13000 1761139200000|2025-10-22 13:20:00|10511||10511||10511||10511||0 1761139800000|2025-10-22 13:30:00|10510|10500|10505|10500|10510|10500|10505|10500|79 1761140100000|2025-10-22 13:35:00|10506|10503|10507|10503|10507|10503|10505|10503|635 1761140700000|2025-10-22 13:45:00|||||||||15 1761141000000|2025-10-22 13:50:00|10506||10506||10506||10506||12 1761141300000|2025-10-22 13:55:00||10500||10500||10500||10500|3 1761141600000|2025-10-22 14:00:00|10505||10505||10505||10505||1335 1761141900000|2025-10-22 14:05:00||10496||10496||10496||10496|290 1761142200000|2025-10-22 14:10:00|10504||10504||10504||10503||11 1761142500000|2025-10-22 14:15:00|10503||10503||10504||10503||0 1761142800000|2025-10-22 14:20:00|10504|10497|10504|10497|10504|10497|10503|10497|72 1761143100000|2025-10-22 14:25:00|10503||10502||10503||10502||15 1761143400000|2025-10-22 14:30:00|10501|10493|10501|10493|10501|10493|10501|10493|12 1761143700000|2025-10-22 14:35:00||10490||10493||10493||10490|0 1761144300000|2025-10-22 14:45:00|10500||10501||10501||10500||0 1761144600000|2025-10-22 14:50:00|10500|10494|10501|10494|10501|10494|10500|10494|12 1761144900000|2025-10-22 14:55:00|10500||10500||10501||10500||0 1761145200000|2025-10-22 15:00:00|10501|10496|10501|10497|10501|10497|10501|10496|1103 1761145500000|2025-10-22 15:05:00|||||||||12 1761145800000|2025-10-22 15:10:00||10494||10495||10495||10494|1816 1761146100000|2025-10-22 15:15:00|10502|10496|10502|10498|10502|10498|10502|10494|16 1761146400000|2025-10-22 15:20:00|10506|10502|10506|10497|10506|10502|10506|10496|129 1761146700000|2025-10-22 15:25:00|10505|10498|10510|10501|10510|10501|10504|10498|1743 1761202800000|2025-10-23 07:00:00|10533|10482|10519|10497|10533|10500|10517|10482|51 1761203100000|2025-10-23 07:05:00|10517|10499|10514|10503|10521|10504|10513|10492|0 1761203400000|2025-10-23 07:10:00|10518|10502|10513|10501|10520|10503|10513|10499|4 1761203700000|2025-10-23 07:15:00|10516|10499|10512|10501|10517|10503|10511|10499|0 1761204000000|2025-10-23 07:20:00|10516|10499|10512|10500|10516|10502|10512|10497|0 1761204300000|2025-10-23 07:25:00|10516|10497|10512|10501|10516|10501|10511|10497|4 1761204600000|2025-10-23 07:30:00|10515|10499|10510|10499|10515|10501|10510|10499|1 1761204900000|2025-10-23 07:35:00|10514|10497|10511|10497|10514|10499|10509|10496|3 1761205200000|2025-10-23 07:40:00|10509|10498|10511|10498|10513|10499|10509|10498|0 1761205500000|2025-10-23 07:45:00|10513|10497|10509|10497|10513|10497|10507|10496|0 1761205800000|2025-10-23 07:50:00|10511||10509||10513||10508||0 1761206100000|2025-10-23 07:55:00|10512|10494|10511|10497|10512|10497|10508|10494|0 1761206400000|2025-10-23 08:00:00|10510|10495|10509|10497|10512|10497|10508|10495|0 1761206700000|2025-10-23 08:05:00|10511|10496|10507|10495|10511|10497|10506|10495|0 1761207000000|2025-10-23 08:10:00|10509||10507||10509||10507||0 1761207300000|2025-10-23 08:15:00|10509|10496|10507|10495|10511|10497|10506|10495|1 1761207600000|2025-10-23 08:20:00|10509|10496|10508|10495|10510|10497|10506|10495|0 1761207900000|2025-10-23 08:25:00|10510|10492|10506|10495|10510|10496|10506|10492|0 1761208200000|2025-10-23 08:30:00|10510|10493|10508|10496|10510|10497|10506|10493|0 1761208500000|2025-10-23 08:35:00|10510|10495|10507|10495|10511|10497|10506|10495|0 1761208800000|2025-10-23 08:40:00|10509|10494|10506|10493|10509|10495|10504|10493|0 1761209100000|2025-10-23 08:45:00|10508|10492|10503|10494|10508|10494|10503|10492|0 1761209400000|2025-10-23 08:50:00|10507|10493|10506|10491|10507|10494|10502|10491|0 1761209700000|2025-10-23 08:55:00|10505||10506||10506||10501||0 1761210000000|2025-10-23 09:00:00|10504||10503||10506||10501||0 1761210300000|2025-10-23 09:05:00|10505|10493|10504|10488|10505|10493|10499|10488|0 1761210600000|2025-10-23 09:10:00|10503|10490|10501|10489|10504|10490|10499|10489|0 1761210900000|2025-10-23 09:15:00|10504||10500||10504||10500||0 1761211200000|2025-10-23 09:20:00|10504|10491|10499|10488|10505|10491|10499|10488|430 1761211500000|2025-10-23 09:25:00|10503|10489|10504|10490|10504|10490|10499|10489|0 1761211800000|2025-10-23 09:30:00|10503|10489|10501|10489|10505|10491|10499|10489|0 1761212100000|2025-10-23 09:35:00|10503|10484|10503|10489|10504|10489|10499|10484|0 1761212400000|2025-10-23 09:40:00|10501|10488|10500|10488|10503|10488|10498|10488|45 1761212700000|2025-10-23 09:45:00|10502||10499||10503||10499||3 1761213000000|2025-10-23 09:50:00|10503|10489|10502|10490|10505|10491|10499|10488|0 1761213300000|2025-10-23 09:55:00|10504|10489|10499|10488|10504|10489|10499|10486|21 1761213600000|2025-10-23 10:00:00|10503|10486|10497|10486|10503|10488|10496|10484|0 1761213900000|2025-10-23 10:05:00|10501|10487|10499|10488|10501|10488|10497|10485|0 1761214200000|2025-10-23 10:10:00|10501|10486|10498|10488|10502|10488|10498|10486|0 1761214500000|2025-10-23 10:15:00|10502|10487|10504|10488|10504|10488|10498|10485|0 1761214800000|2025-10-23 10:20:00|10503|10486|10498|10486|10503|10486|10496|10486|48000 1761215100000|2025-10-23 10:25:00|10500|10487|10500|10488|10502|10488|10497|10486|0 1761215400000|2025-10-23 10:30:00|10502||10498||10502||10498||0 1761215700000|2025-10-23 10:35:00|10499||10500||10502||10498||0 1761216000000|2025-10-23 10:40:00|10502|10487|10497|10485|10502|10487|10497|10485|48000 1761216300000|2025-10-23 10:45:00|10498|10486|10497|10486|10501|10487|10496|10484|0 1761216600000|2025-10-23 10:50:00|10499|10487|10497|10485|10500|10488|10496|10485|48000 1761216900000|2025-10-23 10:55:00|10499|10487|10497|10486|10501|10487|10497|10486|0 1761217200000|2025-10-23 11:00:00|10500|10484|10497|10486|10503|10487|10497|10484|48000 1761217500000|2025-10-23 11:05:00|10501|10484|10497|10485|10501|10487|10496|10484|0 1761217800000|2025-10-23 11:10:00|10499|10486|10502|10486|10502|10487|10495|10486|0 1761218100000|2025-10-23 11:15:00|10500|10487|10495|10485|10502|10488|10495|10485|0 1761218400000|2025-10-23 11:20:00|10496|10486|10496|10486|10501|10486|10495|10484|0 1761218700000|2025-10-23 11:25:00|10500|10485|10498|10486|10500|10486|10495|10485|0 1761219000000|2025-10-23 11:30:00|10497|10488|10498|10487|10502|10488|10496|10487|0 1761219300000|2025-10-23 11:35:00|10502|10486|10499|10486|10502|10486|10497|10486|0 1761219600000|2025-10-23 11:40:00|10498||10500||10502||10496||0 1761219900000|2025-10-23 11:45:00|10499|10485|10498|10484|10500|10486|10494|10482|0 1761220200000|2025-10-23 11:50:00|10497|10482|10495|10483|10498|10483|10494|10482|0 1761220500000|2025-10-23 11:55:00|10497|10482|10492|10480|10498|10482|10492|10480|0 1761220800000|2025-10-23 12:00:00|10493|10482|10496|10484|10498|10484|10492|10478|0 1761221100000|2025-10-23 12:05:00|10498|10485|10498|10487|10503|10487|10496|10475|0 1761221400000|2025-10-23 12:10:00|10503|10488|10499|10487|10503|10489|10498|10485|20 1761221700000|2025-10-23 12:15:00|10503|10485|10499|10486|10503|10489|10498|10485|0 1761222000000|2025-10-23 12:20:00|10501|10488|10501|10490|10504|10490|10498|10486|0 1761222300000|2025-10-23 12:25:00|10504|10488|10511|10478|10511|10490|10500|10478|0 1761222600000|2025-10-23 12:30:00|10510|10479|10503|10490|10510|10493|10500|10478|0 1761222900000|2025-10-23 12:35:00|10506|10492|10503|10492|10509|10492|10502|10490|0 1761223200000|2025-10-23 12:40:00|10507|10491|10502|10492|10507|10493|10502|10491|1180 1761223500000|2025-10-23 12:45:00|10507|10493|10507|10494|10507|10494|10503|10492|0 1761223800000|2025-10-23 12:50:00|10505|10492|10506|10495|10507|10496|10505|10492|0 1761224100000|2025-10-23 12:55:00|10507|10494|10505|10493|10507|10494|10503|10490|0 1761224400000|2025-10-23 13:00:00|10507|10494|10505|10494|10507|10500|10505|10491|0 1761224700000|2025-10-23 13:05:00|10507|10493|10503|10489|10507|10495|10498|10488|0 1761225000000|2025-10-23 13:10:00|10501|10486|10504|10488|10504|10490|10496|10486|0 1761225300000|2025-10-23 13:15:00|10503|10487|10501|10489|10505|10489|10498|10487|1 1761225600000|2025-10-23 13:20:00|10504|10487|10505|10494|10505|10494|10498|10487|0 1761225900000|2025-10-23 13:25:00|10504|10495|10510|10498|10511|10498|10503|10495|0 1761226200000|2025-10-23 13:30:00|10511|10499|10514|10499|10517|10505|10511|10494|0 1761226500000|2025-10-23 13:35:00|10516|10500|10519|10508|10520|10508|10515|10500|0 1761226800000|2025-10-23 13:40:00|10518|10504|10511|10502|10520|10510|10511|10499|0 1761227100000|2025-10-23 13:45:00|10515|10500|10515|10506|10517|10509|10513|10500|4841 1761227400000|2025-10-23 13:50:00|10514|10508|10516|10507|10520|10509|10514|10502|0 1761227700000|2025-10-23 13:55:00|10517|10508|10529|10506|10529|10509|10514|10501|0 1761228000000|2025-10-23 14:00:00|10528|10507|10522|10511|10531|10512|10516|10491|1 1761228300000|2025-10-23 14:05:00|10521|10512|10520|10510|10522|10512|10517|10506|0 1761228600000|2025-10-23 14:10:00|10519|10509|10517|10510|10522|10511|10516|10508|10 1761228900000|2025-10-23 14:15:00|10522|10512|10524|10514|10524|10514|10519|10509|0 1761229200000|2025-10-23 14:20:00|10522|10513|10521|10513|10524|10515|10521|10506|0 1761229500000|2025-10-23 14:25:00|10525|10514|10524|10515|10526|10517|10521|10510|2003 1761229800000|2025-10-23 14:30:00|10526|10517|10526|10518|10530|10520|10526|10510|0 1761230100000|2025-10-23 14:35:00|10527|10519|10526|10518|10528|10519|10524|10512|0 1761230400000|2025-10-23 14:40:00|10524|10511|10524|10516|10528|10518|10523|10511|0 1761230700000|2025-10-23 14:45:00|10523|10517|10523|10518|10529|10519|10523|10516|0 1761231000000|2025-10-23 14:50:00|10522|10517|10522|10515|10522|10517|10522|10510|0 1761231300000|2025-10-23 14:55:00|10520|10514|10520|10515|10520|10515|10520|10512|0 1761231600000|2025-10-23 15:00:00|10519|10514|10520|10513|10520|10515|10519|10507|4 1761231900000|2025-10-23 15:05:00|10519|10512|10516|10511|10519|10512|10516|10511|1 1761232200000|2025-10-23 15:10:00|10515|10504|10514|10509|10515|10509|10514|10504|0 1761232500000|2025-10-23 15:15:00|10513|10504|10513|10506|10514|10508|10512|10504|0 1761232800000|2025-10-23 15:20:00|10512|10505|10513|10507|10513|10507|10512|10505|0 1761233100000|2025-10-23 15:25:00|10518|10508|10518|10507|10518|10512|10513|10503|1239 1761289200000|2025-10-24 07:00:00|10540|10488|10525|10513|10540|10513|10522|10488|1516 1761289500000|2025-10-24 07:05:00|10523|10506|10523|10507|10533|10513|10523|10504|0 1761289800000|2025-10-24 07:10:00|10522|10508|10528|10509|10532|10513|10521|10506|0 1761290100000|2025-10-24 07:15:00|10532|10510|10523|10513|10532|10518|10521|10502|6 1761290400000|2025-10-24 07:20:00|10526|10515|10523|10513|10527|10515|10521|10509|2 1761290700000|2025-10-24 07:25:00|10525|10514|10531|10507|10533|10516|10522|10505|0 1761291000000|2025-10-24 07:30:00|10530|10506|10519|10509|10531|10514|10518|10498|0 1761291300000|2025-10-24 07:35:00|10520|10511|10520|10511|10523|10512|10517|10506|14 1761291600000|2025-10-24 07:40:00|10519|10510|10516|10508|10521|10510|10514|10505|0 1761291900000|2025-10-24 07:45:00|10518||10513||10518||10512||156 1761292200000|2025-10-24 07:50:00|10514|10504|10513|10505|10514|10506|10513|10503|170 1761292500000|2025-10-24 07:55:00|10512|10502|10520|10505|10521|10507|10512|10500|171 1761292800000|2025-10-24 08:00:00|10521|10506|10511|10505|10521|10506|10510|10505|170 1761293100000|2025-10-24 08:05:00|10513|10503|10510|10503|10513|10504|10509|10503|170 1761293400000|2025-10-24 08:10:00|10509|10504|10510|10504|10511|10504|10508|10503|170 1761293700000|2025-10-24 08:15:00|10509|10503|10510|10503|10510|10504|10505|10501|148 1761294000000|2025-10-24 08:20:00|10509|10502|10510|10504|10510|10504|10509|10502|162 1761294300000|2025-10-24 08:25:00|10511|10503|10510|10502|10511|10503|10508|10501|170 1761294600000|2025-10-24 08:30:00|10509|10503|10508|10502|10510|10503|10508|10502|200 1761294900000|2025-10-24 08:35:00|||||||||340 1761295200000|2025-10-24 08:40:00|10510|10503|10509|10502|10510|10503|10509|10502|46 1761295500000|2025-10-24 08:45:00||10503||10502||10503||10499|170 1761295800000|2025-10-24 08:50:00|||||||||170 1761296400000|2025-10-24 09:00:00|10508||10508||10508||10506||170 1761297000000|2025-10-24 09:10:00|10507||10507||10508||10507||0 1761297300000|2025-10-24 09:15:00|10508|10503|10508|10503|10509|10503|10508|10502|170 1761297600000|2025-10-24 09:20:00|10509||10509||10509||10508||171 1761297900000|2025-10-24 09:25:00|10510||10509||10510||10509||170 1761298200000|2025-10-24 09:30:00|10510||10509||10510||10509||170 1761298500000|2025-10-24 09:35:00|10510|10504|10511|10503|10513|10504|10508|10503|637 1761298800000|2025-10-24 09:40:00|10512|10502|10512|10502|10512|10502|10509|10502|9 1761299100000|2025-10-24 09:45:00|10511||10512||10512||10511||170 1761299400000|2025-10-24 09:50:00|10511||10512||10512||10511||171 1761299700000|2025-10-24 09:55:00|10511||10511||10511||10511||0 1761300000000|2025-10-24 10:00:00|10512||10512||10512||10512||172 1761300300000|2025-10-24 10:05:00|10513||10511||10513||10511||170 1761300600000|2025-10-24 10:10:00|||||||||170 1761300900000|2025-10-24 10:15:00|10512||10512||10513||10512||340 1761301200000|2025-10-24 10:20:00|10513||10512||10513||10512||170 1761301500000|2025-10-24 10:25:00|10513||10513||10513||10513||170 1761301800000|2025-10-24 10:30:00|10515||10512||10515||10512||323 1761302100000|2025-10-24 10:35:00|||||||||186 1761302400000|2025-10-24 10:40:00|10513||10511||10513||10511||170 1761302700000|2025-10-24 10:45:00|||||||||170 1761303000000|2025-10-24 10:50:00|||||||||340 1761303300000|2025-10-24 10:55:00|10510||10511||10512||10509||170 1761303600000|2025-10-24 11:00:00|10512||10513||10514||10512||153 1761303900000|2025-10-24 11:05:00|10512||10513||10513||10512||153 1761304200000|2025-10-24 11:10:00|10512||10513||10513||10512||233 1761304500000|2025-10-24 11:15:00|10512||10513||10513||10511||153 1761304800000|2025-10-24 11:20:00|10514|10503|10511|10503|10514|10503|10510|10503|3274 1761305100000|2025-10-24 11:25:00|10510|10501|10511|10501|10513|10501|10509|10501|166 1761305400000|2025-10-24 11:30:00|10512||10512||10512||10512||170 1761305700000|2025-10-24 11:35:00|10511||10511||10512||10511||153 1761306000000|2025-10-24 11:40:00|10512|10502|10512|10502|10512|10502|10511|10502|306 1761306300000|2025-10-24 11:45:00|10511||10512||10512||10511||62 1761306600000|2025-10-24 11:50:00|||||||||170 1761306900000|2025-10-24 11:55:00|10513|10503|10513|10503|10513|10503|10513|10503|60 1761307200000|2025-10-24 12:00:00|10514||10513||10514||10513||170 1761307500000|2025-10-24 12:05:00|10514||10513||10515||10512||0 1761307800000|2025-10-24 12:10:00|10515||10513||10515||10512||170 1761308100000|2025-10-24 12:15:00|10514||10509||10515||10508||187 1761308400000|2025-10-24 12:20:00|10510||10510||10512||10507||170 1761308700000|2025-10-24 12:25:00|10509||10529||10529||10507||323 1761309000000|2025-10-24 12:30:00|10551|10504|10546|10532|10600|10534|10542|10503|68 1761309300000|2025-10-24 12:35:00|10549|10533|10539|10532|10550|10542|10537|10532|392 1761309600000|2025-10-24 12:40:00|10540|10531|10545|10532|10547|10532|10538|10530|0 1761309900000|2025-10-24 12:45:00|10547|10533|10535|10530|10547|10534|10535|10530|341 1761310200000|2025-10-24 12:50:00|10536|10528|10536|10528|10540|10528|10534|10528|0 1761310500000|2025-10-24 12:55:00|10535||10530||10538||10530||136 1761310800000|2025-10-24 13:00:00|10529|10520|10532|10522|10535|10522|10528|10519|2136 1761311100000|2025-10-24 13:05:00|10531|10523|10536|10530|10538|10532|10531|10522|1419 1761311400000|2025-10-24 13:10:00|10535|10529|10533|10527|10536|10529|10533|10527|0 1761311700000|2025-10-24 13:15:00|||||||||238 1761312000000|2025-10-24 13:20:00|10532|10525|10531|10522|10532|10525|10529|10519|34 1761312300000|2025-10-24 13:25:00|10536||10536||10536||10536||0 1761312600000|2025-10-24 13:30:00|10537|10520|10530|10521|10539|10524|10529|10520|0 1761312900000|2025-10-24 13:35:00|10529|10520|10529|10519|10531|10521|10528|10519|153 1761313200000|2025-10-24 13:40:00|10528|10520|10535|10521|10535|10522|10528|10520|289 1761313500000|2025-10-24 13:45:00|10534|10520|10520|10512|10534|10520|10520|10512|356 1761313800000|2025-10-24 13:50:00|10519|10511|10520|10514|10522|10514|10513|10508|0 1761314100000|2025-10-24 13:55:00|10519|10510|10520|10509|10521|10510|10518|10509|0 1761314400000|2025-10-24 14:00:00|10521|10508|10520|10512|10525|10515|10519|10508|215 1761314700000|2025-10-24 14:05:00|10522|10513|10522|10517|10524|10517|10522|10512|153 1761315000000|2025-10-24 14:10:00|10525|10518|10523|10517|10528|10518|10522|10517|153 1761315300000|2025-10-24 14:15:00|10522||10522||10524||10521||153 1761315600000|2025-10-24 14:20:00|10524|10515|10523|10514|10524|10515|10521|10512|154 1761315900000|2025-10-24 14:25:00|10522||10523||10527||10521||153 1761316200000|2025-10-24 14:30:00|10524|10515|10526|10516|10527|10516|10524|10515|136 1761316500000|2025-10-24 14:35:00|10524|10517|10527|10521|10527|10521|10524|10517|153 1761316800000|2025-10-24 14:40:00|10530||10530||10531||10528||153 1761317100000|2025-10-24 14:45:00|10529|10522|10528|10521|10530|10522|10527|10521|153 1761317400000|2025-10-24 14:50:00|10527||10522||10527||10522||222 1761317700000|2025-10-24 14:55:00|10526||10527||10527||10523||154 1761318000000|2025-10-24 15:00:00|10526||10528||10529||10526||159 1761318300000|2025-10-24 15:05:00|10527||10525||10527||10525||306 1761318600000|2025-10-24 15:10:00|||||||||119 1761318900000|2025-10-24 15:15:00|10524||10525||10525||10524||187 1761319500000|2025-10-24 15:25:00|10531|10522|10530|10520|10531|10525|10530|10520|17 1761552000000|2025-10-27 08:00:00|10519|10500|10529|10500|10529|10501|10518|10500|4740 1761552300000|2025-10-27 08:05:00|10527|10501|10513|10502|10533|10502|10507|10500|7 1761552600000|2025-10-27 08:10:00|10520|10503|10509|10505|10520|10506|10508|10500|68 1761552900000|2025-10-27 08:15:00|10514|10503|10514|10504|10517|10506|10514|10502|3 1761553200000|2025-10-27 08:20:00|10513|10502|10513|10506|10514|10506|10512|10502|1 1761553500000|2025-10-27 08:25:00|10515|10502|10515|10504|10515|10506|10515|10502|0 1761553800000|2025-10-27 08:30:00|10514|10505|10514|10502|10517|10507|10509|10502|10000 1761554100000|2025-10-27 08:35:00|10512|10504|10513|10505|10514|10506|10511|10502|0 1761554400000|2025-10-27 08:40:00||10502||10504||10506||10502|0 1761554700000|2025-10-27 08:45:00||10505||10506||10506||10502|1 1761555000000|2025-10-27 08:50:00|10516|10508|10515|10508|10516|10508|10515|10506|0 1761555300000|2025-10-27 08:55:00|10516|10506|10520|10505|10520|10509|10514|10505|0 1761555600000|2025-10-27 09:00:00|10522|10506|10521|10510|10523|10511|10517|10506|0 1761555900000|2025-10-27 09:05:00|10522|10511|10518|10510|10522|10512|10518|10507|0 1761556200000|2025-10-27 09:10:00|10522|10509|10521|10512|10523|10513|10516|10507|0 1761556500000|2025-10-27 09:15:00|10520|10513|10520|10513|10523|10514|10519|10512|65 1761556800000|2025-10-27 09:20:00||10512||10513||10513||10512|0 1761557100000|2025-10-27 09:25:00||10512||10513||10513||10512|2 1761557400000|2025-10-27 09:30:00|10522|10514|10522|10515|10522|10515|10522|10514|131 1761557700000|2025-10-27 09:35:00|10521|10514|10522|10514|10523|10514|10519|10514|0 1761558000000|2025-10-27 09:40:00|10521||10520||10521||10520||0 1761558600000|2025-10-27 09:50:00|10524||10520||10524||10518||0 1761558900000|2025-10-27 09:55:00|10519||10521||10523||10519||0 1761559200000|2025-10-27 10:00:00|10520||10520||10521||10517||11 1761559500000|2025-10-27 10:05:00|10523||10520||10523||10520||11 1761559800000|2025-10-27 10:10:00|10519|10513|10520|10513|10520|10513|10519|10513|163 1761560100000|2025-10-27 10:15:00|||||||||183 1761560400000|2025-10-27 10:20:00|10519||10519||10519||10519||1972 1761560700000|2025-10-27 10:25:00|10518|10512|10518|10510|10518|10512|10518|10510|1580 1761561000000|2025-10-27 10:30:00||10511||10510||10512||10510|612 1761561300000|2025-10-27 10:35:00|||||||||800 1761561600000|2025-10-27 10:40:00|||||||||1805 1761561900000|2025-10-27 10:45:00||10511||10511||10511||10510|3601 1761562200000|2025-10-27 10:50:00|10517|10510|10517|10510|10517|10510|10517|10510|2693 1761562500000|2025-10-27 10:55:00|10518|10511|10517|10511|10518|10511|10517|10511|2906 1761562800000|2025-10-27 11:00:00|10518||10518||10518||10517||3267 1761563100000|2025-10-27 11:05:00|10517||10516||10517||10516||3609 1761563400000|2025-10-27 11:10:00|10515|10510|10514|10509|10515|10510|10514|10509|660 1761564000000|2025-10-27 11:20:00|||||||||1 1761565500000|2025-10-27 11:45:00||10510||10510||10510||10510|0 1761566100000|2025-10-27 11:55:00|10520|10509|10519|10509|10520|10510|10519|10509|2129 1761566400000|2025-10-27 12:00:00|10520|10510|10520|10510|10520|10510|10520|10509|0 1761566700000|2025-10-27 12:05:00|10519|10511|10519|10512|10520|10512|10519|10511|615 1761567000000|2025-10-27 12:10:00|10521|10513|10520|10514|10521|10514|10520|10513|1631 1761567300000|2025-10-27 12:15:00||10513||10512||10514||10512|4029 1761567600000|2025-10-27 12:20:00||10513||10516||10516||10512|3925 1761567900000|2025-10-27 12:25:00|10519|10515|10520|10515|10520|10516|10519|10515|6019 1761568200000|2025-10-27 12:30:00|10519|10513|10519|10514|10519|10515|10519|10513|4684 1761568500000|2025-10-27 12:35:00|10518|10512|10518|10510|10519|10512|10518|10510|3204 1761568800000|2025-10-27 12:40:00||10509||10516||10516||10509|0 1761569100000|2025-10-27 12:45:00|10519|10510|10519|10512|10519|10512|10518|10510|702 1761569400000|2025-10-27 12:50:00|||||||||2261 1761569700000|2025-10-27 12:55:00|10518||10519||10519||10518||3474 1761570000000|2025-10-27 13:00:00|10518|10511|10518|10511|10519|10511|10518|10511|2548 1761570300000|2025-10-27 13:05:00|10519|10512|10520|10516|10520|10516|10519|10512|4316 1761570600000|2025-10-27 13:10:00|10522|10517|10524|10518|10524|10519|10522|10517|1615 1761570900000|2025-10-27 13:15:00|10523|10517|10524|10517|10524|10517|10523|10517|2284 1761571200000|2025-10-27 13:20:00|10523||10524||10524||10523||4238 1761571500000|2025-10-27 13:25:00|10523|10516|10524|10516|10524|10516|10523|10516|2059 1761571800000|2025-10-27 13:30:00|10523||10521||10524||10520||3787 1761572100000|2025-10-27 13:35:00|10520|10515|10519|10512|10520|10515|10518|10512|1308 1761572400000|2025-10-27 13:40:00|10518|10510|10513|10504|10518|10510|10511|10504|1766 1761572700000|2025-10-27 13:45:00|10512||10513||10513||10511||0 1761573000000|2025-10-27 13:50:00|10512||10511||10512||10511||0 1761573300000|2025-10-27 13:55:00|10512||10513||10513||10512||0 1761573600000|2025-10-27 14:00:00||10505||10505||10505||10504|0 1761573900000|2025-10-27 14:05:00|10509|10504|10510|10506|10515|10507|10509|10504|376 1761574200000|2025-10-27 14:10:00|10512|10507|10514|10509|10514|10509|10512|10507|767 1761574500000|2025-10-27 14:15:00|10516|10508|10519|10511|10519|10511|10516|10508|366 1761574800000|2025-10-27 14:20:00|10520|10512|10519|10512|10520|10512|10519|10511|4326 1761575100000|2025-10-27 14:25:00|10520|10513|10522|10516|10522|10516|10520|10513|3705 1761575400000|2025-10-27 14:30:00|10521|10515|10521|10514|10521|10515|10521|10514|1979 1761575700000|2025-10-27 14:35:00|||||||||6329 1761576000000|2025-10-27 14:40:00|||||||||5702 1761576300000|2025-10-27 14:45:00|||||||||5770 1761576600000|2025-10-27 14:50:00|10522||10521||10522||10521||5974 1761576900000|2025-10-27 14:55:00|||||||||5746 1761577200000|2025-10-27 15:00:00|10520|10513|10515|10513|10520|10513|10514|10513|6914 1761577500000|2025-10-27 15:05:00|10516|10512|10514|10510|10516|10512|10512|10510|5633 1761577800000|2025-10-27 15:10:00|10516||10516||10516||10516||4198 1761578100000|2025-10-27 15:15:00|10515||10516||10516||10515||1017 1761578400000|2025-10-27 15:20:00|10515||10516||10516||10515||1866 1761578700000|2025-10-27 15:25:00||10511||10512||10512||10511|2433 1761579000000|2025-10-27 15:30:00|10517|10513|10518|10514|10518|10514|10517|10513|5880 1761579300000|2025-10-27 15:35:00|10519|10516|10519|10516|10519|10516|10519|10516|5162 1761579600000|2025-10-27 15:40:00|10518|10514|10519|10514|10519|10514|10518|10514|5373 1761579900000|2025-10-27 15:45:00|10518|10515|10520|10516|10520|10516|10518|10515|4461 1761580200000|2025-10-27 15:50:00|10521|10517|10524|10520|10524|10520|10521|10517|7753 1761580500000|2025-10-27 15:55:00||10519||10519||10519||10519|5463 1761580800000|2025-10-27 16:00:00|10525|10521|10529|10525|10530|10525|10525|10521|3786 1761581100000|2025-10-27 16:05:00|10530|10524|10530|10525|10530|10525|10530|10523|4950 1761581400000|2025-10-27 16:10:00|10529||10529||10530||10529||6270 1761581700000|2025-10-27 16:15:00||10524||10523||10524||10523|5476 1761582000000|2025-10-27 16:20:00|10530|10524|10530|10525|10530|10525|10530|10524|6295 1761582300000|2025-10-27 16:25:00|10529||10534||10534||10528||2497 1761638400000|2025-10-28 08:00:00|10599|10522|10556|10534|10599|10538|10556|10522|2669 1761638700000|2025-10-28 08:05:00|10557|10535|10565|10544|10565|10544|10554|10533|775 1761639000000|2025-10-28 08:10:00|10564|10545|10556|10547|10574|10547|10554|10524|1 1761639300000|2025-10-28 08:15:00|10560|10548|10558|10547|10565|10550|10557|10542|34 1761639600000|2025-10-28 08:20:00|10561|10548|10559|10547|10561|10549|10557|10547|0 1761639900000|2025-10-28 08:25:00|10561|10545|10557|10546|10561|10547|10556|10544|0 1761640200000|2025-10-28 08:30:00|10560|10544|10559|10548|10561|10549|10556|10544|9 1761640500000|2025-10-28 08:35:00|10561|10546|10561|10550|10561|10551|10558|10546|0 1761640800000|2025-10-28 08:40:00|10562|10546|10562|10550|10562|10551|10562|10545|1 1761641100000|2025-10-28 08:45:00|10560|10548|10560|10549|10561|10550|10559|10546|0 1761641400000|2025-10-28 08:50:00|10561|10550|10560|10551|10564|10551|10560|10549|94 1761641700000|2025-10-28 08:55:00|10562|10549|10564|10549|10565|10551|10560|10548|73 1761642000000|2025-10-28 09:00:00|10563|10551|10561|10550|10566|10551|10560|10549|0 1761642300000|2025-10-28 09:05:00|10563|10553|10561|10553|10564|10553|10560|10553|0 1761642600000|2025-10-28 09:10:00|10565|10550|10563|10552|10565|10552|10561|10550|5 1761642900000|2025-10-28 09:15:00|10562|10553|10559|10553|10564|10553|10559|10550|0 1761643200000|2025-10-28 09:20:00|10560|10549|10559|10548|10563|10549|10559|10547|47 1761643500000|2025-10-28 09:25:00|10561|10547|10557|10546|10561|10549|10557|10546|2026 1761643800000|2025-10-28 09:30:00|10559|10547|10557|10546|10559|10549|10557|10546|0 1761644100000|2025-10-28 09:35:00|10559|10547|10559|10548|10559|10549|10557|10546|33 1761644400000|2025-10-28 09:40:00||10546||10546||10549||10546|176 1761644700000|2025-10-28 09:45:00|10557|10547|10557|10545|10559|10548|10557|10544|21 1761645000000|2025-10-28 09:50:00|10559|10547|10558|10547|10560|10547|10556|10545|0 1761645300000|2025-10-28 09:55:00|10557|10545|10556|10546|10558|10547|10556|10544|0 1761645600000|2025-10-28 10:00:00|10558|10544|10556|10545|10560|10554|10556|10544|1001 1761645900000|2025-10-28 10:05:00|10558|10550|10555|10550|10559|10550|10554|10550|0 1761646200000|2025-10-28 10:10:00|10559||10556||10560||10554||0 1761646500000|2025-10-28 10:15:00|10559||10555||10560||10554||0 1761646800000|2025-10-28 10:20:00|10559||10561||10561||10554||0 1761647100000|2025-10-28 10:25:00|10560||10555||10561||10554||0 1761647400000|2025-10-28 10:30:00|10558|10551|10556|10550|10560|10551|10554|10550|0 1761647700000|2025-10-28 10:35:00|10560|10541|10553|10541|10560|10541|10552|10541|502 1761648000000|2025-10-28 10:40:00|10552|10542|10552|10542|10557|10543|10552|10542|0 1761648300000|2025-10-28 10:45:00|10554|10543|10552|10542|10554|10544|10552|10542|0 1761648600000|2025-10-28 10:50:00|10554|10543|10555|10543|10555|10544|10552|10541|0 1761648900000|2025-10-28 10:55:00|10554|10541|10555|10545|10558|10546|10553|10540|0 1761649200000|2025-10-28 11:00:00|10558|10546|10557|10546|10559|10546|10554|10539|5 1761649500000|2025-10-28 11:05:00|10559|10544|10552|10542|10559|10546|10552|10542|0 1761649800000|2025-10-28 11:10:00|10554|10541|10555|10543|10557|10543|10552|10541|0 1761650100000|2025-10-28 11:15:00|10557|10545|10559|10547|10560|10549|10556|10544|0 1761650400000|2025-10-28 11:20:00|10561|10549|10557|10546|10561|10549|10557|10545|0 1761650700000|2025-10-28 11:25:00|10559|10545|10555|10545|10559|10548|10555|10545|0 1761651000000|2025-10-28 11:30:00|10557|10544|10550|10541|10557|10544|10549|10539|0 1761651300000|2025-10-28 11:35:00|10552|10542|10553|10540|10554|10542|10550|10540|0 1761651600000|2025-10-28 11:40:00|10552|10538|10549|10539|10554|10540|10549|10538|0 1761651900000|2025-10-28 11:45:00|10551|10540|10551|10539|10555|10542|10549|10539|0 1761652200000|2025-10-28 11:50:00|10550|10540|10549|10539|10551|10541|10549|10537|0 1761652500000|2025-10-28 11:55:00|10551|10538|10552|10539|10553|10539|10549|10538|0 1761652800000|2025-10-28 12:00:00|10551|10540|10555|10542|10555|10543|10550|10539|7 1761653100000|2025-10-28 12:05:00|10554|10540|10551|10539|10555|10542|10550|10538|7 1761653400000|2025-10-28 12:10:00|10553|10540|10551|10539|10553|10541|10550|10539|0 1761653700000|2025-10-28 12:15:00|10552|10540|10552|10540|10555|10542|10550|10540|1 1761654000000|2025-10-28 12:20:00|10553|10541|10556|10544|10563|10548|10553|10539|1 1761654300000|2025-10-28 12:25:00|10558|10543|10553|10541|10558|10543|10551|10541|0 1761654600000|2025-10-28 12:30:00|10552|10540|10548|10536|10554|10541|10545|10535|0 1761654900000|2025-10-28 12:35:00|10547|10537|10545|10533|10549|10538|10544|10532|0 1761655200000|2025-10-28 12:40:00|10547|10534|10543|10531|10549|10535|10542|10530|0 1761655500000|2025-10-28 12:45:00|10542|10530|10546|10534|10549|10536|10541|10530|6 1761655800000|2025-10-28 12:50:00|10547|10532|10546|10530|10548|10534|10543|10528|0 1761656100000|2025-10-28 12:55:00|10547|10533|10547|10530|10549|10536|10546|10528|0 1761656400000|2025-10-28 13:00:00|10548|10529|10544|10532|10550|10537|10543|10525|0 1761656700000|2025-10-28 13:05:00|10542|10530|10542|10530|10542|10532|10542|10528|0 1761657000000|2025-10-28 13:10:00|10544|10528|10542|10530|10544|10532|10541|10528|0 1761657300000|2025-10-28 13:15:00|10544|10528|10542|10531|10544|10532|10542|10528|0 1761657600000|2025-10-28 13:20:00|10543|10532|10543|10534|10547|10535|10543|10531|0 1761657900000|2025-10-28 13:25:00|10542|10532|10543|10531|10543|10536|10542|10530|0 1761658200000|2025-10-28 13:30:00|10542|10530|10541|10531|10542|10531|10539|10530|11 1761658500000|2025-10-28 13:35:00|10542|10532|10536|10530|10543|10532|10536|10530|0 1761658800000|2025-10-28 13:40:00|10537|10529|10534|10528|10541|10530|10532|10527|0 1761659100000|2025-10-28 13:45:00|10535|10527|10532|10526|10539|10528|10530|10526|0 1761659400000|2025-10-28 13:50:00|10533|10527|10532|10528|10537|10528|10532|10527|0 1761659700000|2025-10-28 13:55:00|10537|10526|10542|10527|10543|10527|10531|10526|0 1761660000000|2025-10-28 14:00:00|10543|10526|10530|10519|10543|10527|10529|10517|38 1761660300000|2025-10-28 14:05:00|10533|10520|10525|10520|10536|10520|10525|10520|204 1761660600000|2025-10-28 14:10:00|10526|10521|10527|10521|10532|10523|10526|10520|557 1761660900000|2025-10-28 14:15:00|10526|10520|10527|10520|10533|10521|10526|10519|0 1761661200000|2025-10-28 14:20:00|10528|10518|10531|10523|10534|10523|10527|10518|0 1761661500000|2025-10-28 14:25:00|10532|10520|10531|10522|10532|10524|10531|10518|0 1761661800000|2025-10-28 14:30:00|10534|10521|10533|10525|10535|10525|10533|10518|1 1761662100000|2025-10-28 14:35:00|10535|10519|10530|10525|10535|10526|10530|10518|56 1761662400000|2025-10-28 14:40:00|10533|10526|10532|10525|10533|10527|10532|10523|1144 1761662700000|2025-10-28 14:45:00|10534|10526|10533|10528|10534|10528|10532|10526|24 1761663000000|2025-10-28 14:50:00|10535||10533||10535||10533||3 1761663300000|2025-10-28 14:55:00|10534|10529|10536|10530|10537|10530|10534|10529|0 1761663600000|2025-10-28 15:00:00|10537|10532|10539|10532|10539|10532|10537|10532|0 1761663900000|2025-10-28 15:05:00|10538|10527|10537|10526|10539|10529|10537|10525|0 1761664200000|2025-10-28 15:10:00||10527||10527||10529||10523|14 1761664500000|2025-10-28 15:15:00|10536|10524|10536|10527|10536|10528|10536|10523|0 1761664800000|2025-10-28 15:20:00||10524||10526||10528||10524|11 1761665100000|2025-10-28 15:25:00|10539|10527|10538|10531|10539|10531|10538|10525|63 1761665400000|2025-10-28 15:30:00|10541|10532|10539|10532|10542|10533|10538|10529|0 1761665700000|2025-10-28 15:35:00|10540|10534|10541|10536|10543|10536|10540|10534|0 1761666000000|2025-10-28 15:40:00|10543|10537|10543|10538|10543|10538|10541|10537|52 1761666300000|2025-10-28 15:45:00|10542|10534|10542|10536|10542|10536|10542|10534|1 1761666600000|2025-10-28 15:50:00|10543|10535|10542|10539|10543|10539|10540|10533|0 1761666900000|2025-10-28 15:55:00|10541|10534|10543|10536|10543|10536|10541|10531|64 1761667200000|2025-10-28 16:00:00|10542|10534|10540|10533|10542|10534|10540|10529|0 1761667500000|2025-10-28 16:05:00|10543|10534|10542|10533|10543|10535|10542|10530|13 1761667800000|2025-10-28 16:10:00|10541||10540||10541||10540||0 1761668100000|2025-10-28 16:15:00|10539|10534|10535|10525|10539|10534|10535|10525|0 1761668400000|2025-10-28 16:20:00|10534|10526|10533|10525|10534|10526|10533|10524|0 1761668700000|2025-10-28 16:25:00|10537|10527|10533|10523|10540|10530|10533|10523|122 1761724800000|2025-10-29 08:00:00|10571|10519|10562|10522|10571|10535|10561|10519|64 1761725100000|2025-10-29 08:05:00|10570|10524|10562|10525|10570|10538|10557|10515|4 1761725400000|2025-10-29 08:10:00|10550|10526|10546|10526|10562|10539|10544|10519|0 1761725700000|2025-10-29 08:15:00|10545|10525|10546|10527|10549|10534|10544|10524|0 1761726000000|2025-10-29 08:20:00|10545|10528|10546|10535|10546|10535|10545|10528|0 1761726300000|2025-10-29 08:25:00|10547|10534|10548|10537|10550|10539|10547|10529|0 1761726600000|2025-10-29 08:30:00|10550|10535|10548|10537|10550|10539|10548|10535|0 1761726900000|2025-10-29 08:35:00||10535||10537||10539||10535|0 1761727200000|2025-10-29 08:40:00|10551|10535|10549|10537|10551|10539|10549|10535|0 1761727500000|2025-10-29 08:45:00|10551|10535|10549|10535|10551|10537|10549|10535|1 1761727800000|2025-10-29 08:50:00|10548|10533|10547|10533|10549|10535|10547|10530|0 1761728100000|2025-10-29 08:55:00|10546|10531|10549|10534|10549|10534|10545|10528|0 1761728400000|2025-10-29 09:00:00|10547|10528|10545|10533|10549|10534|10544|10528|0 1761728700000|2025-10-29 09:05:00|10543|10528|10543|10530|10545|10532|10542|10528|378 1761729000000|2025-10-29 09:10:00|10545|10528|10544|10530|10545|10530|10542|10528|0 1761729300000|2025-10-29 09:15:00|10543|10528|10539|10526|10544|10530|10538|10524|2102 1761729600000|2025-10-29 09:20:00|10541|10525|10540|10528|10541|10528|10538|10524|0 1761729900000|2025-10-29 09:25:00|10541|10526|10546|10521|10546|10530|10540|10521|0 1761730200000|2025-10-29 09:30:00|10544|10522|10541|10529|10546|10530|10540|10522|0 1761730500000|2025-10-29 09:35:00||10527||10529||10529||10527|0 1761730800000|2025-10-29 09:40:00|10540|10527|10539|10527|10541|10529|10539|10527|0 1761731100000|2025-10-29 09:45:00|10541|10528|10540|10527|10542|10529|10539|10527|0 1761731400000|2025-10-29 09:50:00||10528||10527||10529||10527|0 1761731700000|2025-10-29 09:55:00||10528||10527||10529||10527|0 1761732000000|2025-10-29 10:00:00|10542|10529|10540|10529|10542|10529|10540|10525|11 1761732300000|2025-10-29 10:05:00|10543|10527|10541|10527|10543|10529|10541|10527|0 1761732600000|2025-10-29 10:10:00||10528||10529||10529||10527|0 1761732900000|2025-10-29 10:15:00|10542|10527|10542|10529|10542|10531|10542|10527|0 1761733200000|2025-10-29 10:20:00|10541|10526|10540|10528|10542|10528|10540|10526|8 1761733500000|2025-10-29 10:25:00|10542|10526|10542|10528|10543|10530|10540|10526|0 1761733800000|2025-10-29 10:30:00|10540|10527|10542|10529|10542|10529|10540|10527|11 1761734100000|2025-10-29 10:35:00|10543|10530|10540|10529|10543|10531|10540|10529|0 1761734400000|2025-10-29 10:40:00|10541|10527|10541|10524|10543|10527|10540|10523|0 1761734700000|2025-10-29 10:45:00|10540|10526|10541|10525|10543|10526|10540|10524|380 1761735000000|2025-10-29 10:50:00|10540|10526|10541|10529|10543|10529|10540|10526|0 1761735300000|2025-10-29 10:55:00|10542||10546||10546||10541||0 1761735600000|2025-10-29 11:00:00|10544||10540||10545||10540||0 1761735900000|2025-10-29 11:05:00|10542|10530|10541|10531|10543|10531|10540|10530|0 1761736200000|2025-10-29 11:10:00|||||||||30 1761736500000|2025-10-29 11:15:00|10539||10540||10540||10539||108 1761736800000|2025-10-29 11:20:00|10539||10539||10540||10538||1 1761737100000|2025-10-29 11:25:00|10538||10541||10541||10537||0 1761737400000|2025-10-29 11:30:00|10540||10539||10541||10538||0 1761738000000|2025-10-29 11:40:00|10541|10527|10541|10528|10541|10530|10541|10526|5 1761738300000|2025-10-29 11:45:00|10540|10526|10537|10523|10540|10527|10537|10523|0 1761738600000|2025-10-29 11:50:00|10539|10524|10539|10528|10539|10528|10539|10523|0 1761738900000|2025-10-29 11:55:00||10526||10528||10528||10522|0 1761739200000|2025-10-29 12:00:00|10538|10527|10535|10528|10538|10530|10535|10523|0 1761739500000|2025-10-29 12:05:00|10536|10527|10535|10528|10536|10528|10534|10527|188 1761739800000|2025-10-29 12:10:00|10536|10529|10536|10529|10537|10530|10535|10527|9 1761740100000|2025-10-29 12:15:00|10535|10528|10535|10528|10536|10528|10535|10528|3 1761740400000|2025-10-29 12:20:00|10536|10529|10537|10530|10538|10531|10535|10528|190 1761740700000|2025-10-29 12:25:00|10536|10529|10544|10525|10544|10530|10536|10524|0 1761741000000|2025-10-29 12:30:00|10541|10524|10538|10529|10544|10530|10538|10524|0 1761741300000|2025-10-29 12:35:00|10537|10530|10537|10531|10539|10532|10537|10530|0 1761741600000|2025-10-29 12:40:00|10538|10530|10537|10530|10539|10532|10537|10530|0 1761741900000|2025-10-29 12:45:00|10538|10531|10539|10532|10540|10532|10537|10530|0 1761742200000|2025-10-29 12:50:00|10540|10533|10539|10533|10540|10533|10539|10532|0 1761742500000|2025-10-29 12:55:00|10540|10532|10537|10532|10540|10532|10537|10532|0 1761742800000|2025-10-29 13:00:00|10539|10531|10538|10531|10540|10531|10537|10530|0 1761743100000|2025-10-29 13:05:00|||||||||344 1761743400000|2025-10-29 13:10:00|10539|10532|10539|10532|10539|10532|10538|10531|0 1761743700000|2025-10-29 13:15:00|10540|10531|10541|10534|10541|10535|10538|10531|161 1761744000000|2025-10-29 13:20:00|10542|10535|10540|10532|10542|10535|10540|10532|10 1761744300000|2025-10-29 13:25:00|10541|10534|10543|10530|10545|10534|10539|10525|0 1761744600000|2025-10-29 13:30:00|10541|10529|10537|10527|10543|10531|10537|10525|7 1761744900000|2025-10-29 13:35:00|10539|10530|10538|10531|10539|10533|10538|10530|0 1761745200000|2025-10-29 13:40:00|10537|10529|10539|10534|10541|10534|10536|10529|0 1761745500000|2025-10-29 13:45:00|10546|10535|10535|10534|10546|10535|10535|10534|393 1761745800000|2025-10-29 13:50:00|10539|10532|10539|10534|10539|10534|10535|10532|441 1761746100000|2025-10-29 13:55:00|10538|10535|10543|10534|10543|10535|10538|10534|0 1761746400000|2025-10-29 14:00:00|10542|10535|10539|10534|10548|10536|10539|10534|5 1761746700000|2025-10-29 14:05:00||10537||10537||10537||10537|1434 1761747300000|2025-10-29 14:15:00|10544||10541||10544||10541||0 1761747600000|2025-10-29 14:20:00|10540||10540||10545||10539||103 1761747900000|2025-10-29 14:25:00|10539|10534|10536|10534|10543|10534|10536|10534|3 1761748200000|2025-10-29 14:30:00|10537|10526|10535|10528|10543|10528|10535|10526|2360 1761748500000|2025-10-29 14:35:00|10536|10529|10534|10531|10537|10532|10534|10529|1908 1761748800000|2025-10-29 14:40:00|10536|10532|10534|10531|10538|10532|10534|10531|7 1761749100000|2025-10-29 14:45:00|10535|10530|10534|10530|10539|10531|10533|10529|0 1761749400000|2025-10-29 14:50:00|10533|10531|10533|10530|10533|10531|10533|10529|33 1761749700000|2025-10-29 14:55:00|10535||10533||10535||10533||0 1761750000000|2025-10-29 15:00:00|10534|10531|10536|10531|10538|10531|10534|10531|0 1761750300000|2025-10-29 15:05:00|10535|10532|10537|10533|10540|10534|10535|10531|1 1761750600000|2025-10-29 15:10:00|10536|10532|10536|10531|10536|10532|10536|10530|48 1761750900000|2025-10-29 15:15:00|10537|10532|10537|10532|10542|10533|10537|10532|0 1761751200000|2025-10-29 15:20:00||10533||10532||10533||10532|0 1761751500000|2025-10-29 15:25:00||10536||10529||10536||10527|1 1761751800000|2025-10-29 15:30:00||10530||10532||10532||10530|0 1761752100000|2025-10-29 15:35:00|10535|10531|10535|10531|10535|10533|10535|10530|388 1761752400000|2025-10-29 15:40:00|10534|10530|10534|10529|10534|10530|10534|10528|710 1761752700000|2025-10-29 15:45:00||10528||10531||10532||10528|1 1761753000000|2025-10-29 15:50:00||10532||10532||10532||10532|0 1761753300000|2025-10-29 15:55:00|10535||10535||10535||10535||0 1761753600000|2025-10-29 16:00:00|10534||10535||10535||10534||0 1761754200000|2025-10-29 16:10:00||10534||10534||10534||10534|0 1761754800000|2025-10-29 16:20:00||10532||10532||10532||10532|10 1761755100000|2025-10-29 16:25:00||10533||10532||10533||10532|10 1761811200000|2025-10-30 08:00:00|10489|10437|10484|10462|10497|10473|10484|10437|2473 1761811500000|2025-10-30 08:05:00|10488|10453|10480|10466|10490|10471|10478|10449|1 1761811800000|2025-10-30 08:10:00|10479|10467|10475|10463|10482|10471|10474|10458|5 1761812100000|2025-10-30 08:15:00|10477|10464|10476|10465|10477|10468|10476|10459|8 1761812400000|2025-10-30 08:20:00|10477|10461|10478|10460|10479|10469|10476|10460|0 1761812700000|2025-10-30 08:25:00|10479|10461|10481|10469|10481|10471|10478|10461|1 1761813000000|2025-10-30 08:30:00||10470||10471||10472||10464|0 1761813300000|2025-10-30 08:35:00||10470||10471||10473||10470|0 1761813600000|2025-10-30 08:40:00|10484|10472|10485|10477|10485|10477|10484|10472|0 1761813900000|2025-10-30 08:45:00|10487|10473|10485|10477|10487|10477|10483|10472|0 1761814200000|2025-10-30 08:50:00|10486|10473|10489|10480|10489|10480|10485|10473|0 1761814500000|2025-10-30 08:55:00|10490|10474|10482|10470|10490|10474|10482|10470|7185 1761814800000|2025-10-30 09:00:00|10487|10471|10482|10470|10487|10474|10482|10470|0 1761815100000|2025-10-30 09:05:00|10481|10472|10482|10473|10483|10474|10480|10472|0 1761815400000|2025-10-30 09:10:00|10481|10470|10481|10472|10481|10472|10480|10470|2 1761815700000|2025-10-30 09:15:00|10480|10473|10482|10473|10482|10473|10480|10473|0 1761816000000|2025-10-30 09:20:00|10483|10474|10483|10476|10483|10476|10483|10470|0 1761816300000|2025-10-30 09:25:00|10486|10470|10483|10474|10486|10476|10483|10470|0 1761816600000|2025-10-30 09:30:00|10484|10470|10486|10477|10486|10477|10484|10470|0 1761816900000|2025-10-30 09:35:00|10485|10473|10485|10475|10486|10475|10485|10473|0 1761817200000|2025-10-30 09:40:00|10484|10479|10483|10474|10484|10479|10483|10470|47 1761817500000|2025-10-30 09:45:00|10482|10475|10482|10472|10483|10476|10482|10470|0 1761817800000|2025-10-30 09:50:00|10483|10473|10482|10473|10483|10474|10482|10470|8 1761818100000|2025-10-30 09:55:00|10483|10474|10485|10470|10485|10474|10481|10470|122 1761818400000|2025-10-30 10:00:00|10487|10471|10483|10472|10488|10474|10483|10470|0 1761818700000|2025-10-30 10:05:00|10484|10473|10485|10474|10485|10474|10482|10470|3 1761819000000|2025-10-30 10:10:00|10484|10470|10483|10472|10486|10474|10483|10470|0 1761819300000|2025-10-30 10:15:00|10484|10473|10484|10477|10484|10477|10483|10470|1 1761819600000|2025-10-30 10:20:00|10483|10472|10483|10475|10484|10477|10483|10472|0 1761819900000|2025-10-30 10:25:00|10485|10474|10482|10474|10485|10474|10482|10470|0 1761820200000|2025-10-30 10:30:00|10484|10475|10484|10475|10484|10475|10483|10475|0 1761820500000|2025-10-30 10:35:00|10483|10472|10482|10470|10483|10474|10482|10470|110 1761820800000|2025-10-30 10:40:00|10480||10482||10483||10480||0 1761821100000|2025-10-30 10:45:00|10481|10471|10482|10472|10482|10472|10479|10471|0 1761821400000|2025-10-30 10:50:00|10480|10474|10482|10474|10482|10474|10479|10474|0 1761821700000|2025-10-30 10:55:00|10481|10470|10483|10472|10483|10472|10480|10470|0 1761822000000|2025-10-30 11:00:00|10482|10471|10479|10472|10483|10473|10479|10470|0 1761822300000|2025-10-30 11:05:00|10481|10471|10480|10471|10482|10472|10479|10471|0 1761822900000|2025-10-30 11:15:00|10479|10470|10478|10470|10480|10471|10478|10470|0 1761823500000|2025-10-30 11:25:00|10477|10467|10476|10467|10477|10467|10476|10467|100 1761823800000|2025-10-30 11:30:00|10474|10466|10474|10466|10474|10466|10470|10465|0 1761824100000|2025-10-30 11:35:00|10473|10465|10466|10459|10473|10466|10466|10459|700 1761824400000|2025-10-30 11:40:00|10464|10461|10465|10456|10465|10461|10463|10456|0 1761824700000|2025-10-30 11:45:00|10464||10466||10467||10463||0 1761825000000|2025-10-30 11:50:00|10467||10463||10467||10463||0 1761825300000|2025-10-30 11:55:00|10464||10464||10465||10464||0 1761825600000|2025-10-30 12:00:00|10466||10465||10466||10463||0 1761825900000|2025-10-30 12:05:00|10464||10461||10465||10461||0 1761826200000|2025-10-30 12:10:00|10462|10451|10455|10447|10462|10451|10455|10440|1 1761826500000|2025-10-30 12:15:00|10454|10442|10460|10451|10461|10451|10454|10441|0 1761826800000|2025-10-30 12:20:00|10458|10450|10455|10445|10458|10451|10455|10442|2317 1761827100000|2025-10-30 12:25:00|10454|10442|10453|10437|10454|10446|10447|10435|17000 1761827400000|2025-10-30 12:30:00|10451|10438|10450|10438|10456|10439|10447|10435|0 1761827700000|2025-10-30 12:35:00|10449|10437|10451|10440|10451|10440|10448|10437|0 1761828000000|2025-10-30 12:40:00|10448|10439|10451|10440|10451|10441|10448|10437|18 1761828300000|2025-10-30 12:45:00|10453|10441|10449|10440|10453|10441|10447|10437|1 1761828600000|2025-10-30 12:50:00|10448|10439|10446|10436|10450|10440|10446|10436|0 1761828900000|2025-10-30 12:55:00|10448|10435|10443|10414|10448|10435|10437|10413|13200 1761829200000|2025-10-30 13:00:00|10440|10415|10437|10428|10444|10428|10436|10414|0 1761829500000|2025-10-30 13:05:00|10443|10420|10439|10431|10445|10431|10437|10420|3436 1761829800000|2025-10-30 13:10:00|10441|10430|10459|10422|10459|10432|10437|10418|116 1761830100000|2025-10-30 13:15:00|10458|10416|10435|10427|10458|10429|10435|10413|113 1761830400000|2025-10-30 13:20:00|10437|10423|10434|10425|10438|10427|10431|10417|0 1761830700000|2025-10-30 13:25:00|10433|10424|10437|10419|10437|10425|10430|10418|0 1761831000000|2025-10-30 13:30:00|10433|10407|10428|10415|10433|10415|10417|10401|2 1761831300000|2025-10-30 13:35:00|10426|10411|10419|10410|10429|10414|10419|10410|0 1761831600000|2025-10-30 13:40:00|10420|10412|10429|10417|10431|10417|10419|10409|2 1761831900000|2025-10-30 13:45:00|10428|10411|10430|10408|10434|10418|10426|10407|446 1761832200000|2025-10-30 13:50:00|10431|10409|10435|10422|10438|10422|10430|10409|80 1761832500000|2025-10-30 13:55:00|10437|10423|10436|10428|10440|10428|10431|10422|50 1761832800000|2025-10-30 14:00:00|10438|10423|10438|10423|10440|10423|10433|10423|0 1761833100000|2025-10-30 14:05:00|10440|10424|10441|10428|10443|10428|10438|10424|1 1761833400000|2025-10-30 14:10:00|10440||10443||10443||10439||0 1761833700000|2025-10-30 14:15:00|10445|10429|10447|10433|10449|10433|10445|10429|1 1761834000000|2025-10-30 14:20:00|10449|10434|10449|10435|10451|10435|10446|10434|0 1761834300000|2025-10-30 14:25:00|10452|10436|10448|10436|10452|10436|10446|10435|0 1761834600000|2025-10-30 14:30:00|10447|10435|10444|10432|10450|10435|10442|10431|3 1761834900000|2025-10-30 14:35:00|10448|10433|10448|10435|10450|10435|10444|10433|0 1761835200000|2025-10-30 14:40:00|10450|10433|10450|10436|10452|10436|10448|10433|1 1761835500000|2025-10-30 14:45:00|10452|10437|10451|10443|10453|10443|10449|10436|0 1761835800000|2025-10-30 14:50:00|10453||10449||10453||10448||0 1761836100000|2025-10-30 14:55:00|10452||10452||10452||10450||0 1761836400000|2025-10-30 15:00:00|10451||10453||10454||10450||0 1761836700000|2025-10-30 15:05:00|10455||10453||10455||10451||0 1761837000000|2025-10-30 15:10:00|10455|10444|10456|10444|10456|10444|10454|10444|0 1761837300000|2025-10-30 15:15:00|10447||10456||10456||10447||5 1761837600000|2025-10-30 15:20:00|10461||10458||10461||10457||1 1761837900000|2025-10-30 15:25:00|10461||10457||10461||10450||148 1761838200000|2025-10-30 15:30:00|10461||10455||10461||10455||1 1761838500000|2025-10-30 15:35:00|10461|10443|10455|10444|10461|10444|10453|10443|0 1761838800000|2025-10-30 15:40:00|10459|10443|10457|10445|10461|10445|10454|10443|0 1761839100000|2025-10-30 15:45:00|10460|10446|10458|10445|10463|10447|10456|10445|0 1761839400000|2025-10-30 15:50:00|10460|10446|10459|10446|10463|10446|10456|10446|0 1761839700000|2025-10-30 15:55:00|10463|10447|10456|10444|10463|10447|10456|10444|0 1761840000000|2025-10-30 16:00:00|10455|10443|10453|10443|10461|10444|10451|10443|0 1761840300000|2025-10-30 16:05:00|10458||10452||10458||10451||0 1761840600000|2025-10-30 16:10:00|10454||10453||10457||10452||0 1761840900000|2025-10-30 16:15:00|10455|10445|10453|10445|10455|10445|10451|10445|0 1761841200000|2025-10-30 16:20:00|10452|10443|10451|10443|10455|10443|10447|10443|12 1761841500000|2025-10-30 16:25:00|10453||10452||10454||10448||12 1761897600000|2025-10-31 08:00:00|10467|10383|10432|10404|10467|10406|10418|10383|454 1761897900000|2025-10-31 08:05:00|10431|10406|10420|10407|10432|10412|10420|10401|0 1761898200000|2025-10-31 08:10:00|10419|10405|10422|10407|10422|10408|10419|10403|83 1761898500000|2025-10-31 08:15:00|10421|10418|10414|10404|10421|10418|10414|10403|4844 1761898800000|2025-10-31 08:20:00|10419|10405|10418|10414|10419|10414|10414|10403|7208 1761899100000|2025-10-31 08:25:00|10417||10419||10419||10416||6 1761899400000|2025-10-31 08:30:00|10417||10416||10417||10416||2804 1761899700000|2025-10-31 08:35:00|||||||||49 1761900000000|2025-10-31 08:40:00|10420||10417||10420||10416||1 1761900300000|2025-10-31 08:45:00|10416||10424||10426||10416||0 1761900600000|2025-10-31 08:50:00|10425||10423||10425||10416||1 1761900900000|2025-10-31 08:55:00|10424||10424||10424||10415||6 1761901200000|2025-10-31 09:00:00|10423||10426||10427||10420||704 1761901500000|2025-10-31 09:05:00|10427||10427||10427||10427||0 1761901800000|2025-10-31 09:10:00|10426|10415|10428|10415|10428|10415|10426|10415|0 1761902100000|2025-10-31 09:15:00|10427||10429||10429||10427||77 1761902400000|2025-10-31 09:20:00|10427||10426||10428||10426||0 1761902700000|2025-10-31 09:25:00|10428||10428||10428||10428||1 1761903000000|2025-10-31 09:30:00|10427|10407|10428|10407|10428|10407|10427|10407|527 1761903300000|2025-10-31 09:35:00||10415||10415||10415||10415|527 1761903900000|2025-10-31 09:45:00|10426||10426||10426||10426||0 1761904200000|2025-10-31 09:50:00|10428||10429||10429||10428||0 1761904500000|2025-10-31 09:55:00|10428||10428||10428||10427||606 1761904800000|2025-10-31 10:00:00|10427||10428||10429||10426||0 1761905100000|2025-10-31 10:05:00|||||||||305 1761905400000|2025-10-31 10:10:00|10427||10427||10427||10426||0 1761905700000|2025-10-31 10:15:00|10425||10427||10428||10424||0 1761906000000|2025-10-31 10:20:00|10428||10428||10428||10428||0 1761906300000|2025-10-31 10:25:00|10427||10427||10428||10425||430 1761906600000|2025-10-31 10:30:00|10426||10424||10427||10423||0 1761906900000|2025-10-31 10:35:00|10425||10426||10429||10425||0 1761907200000|2025-10-31 10:40:00|10428||10426||10428||10425||0 1761907500000|2025-10-31 10:45:00|10427||10426||10427||10425||0 1761907800000|2025-10-31 10:50:00|10425||10426||10426||10424||0 1761908100000|2025-10-31 10:55:00|10427||10426||10427||10424||108 1761908400000|2025-10-31 11:00:00|10425||10425||10426||10423||509 1761908700000|2025-10-31 11:05:00|10424||10423||10424||10423||0 1761909000000|2025-10-31 11:10:00|10424||10424||10424||10424||508 1761909300000|2025-10-31 11:15:00|10425||10426||10426||10425||508 1761909600000|2025-10-31 11:20:00|10425||10427||10427||10424||0 1761909900000|2025-10-31 11:25:00|10428||10426||10428||10426||0 1761910200000|2025-10-31 11:30:00|10428||10426||10428||10426||0 1761910500000|2025-10-31 11:35:00|10427||10426||10428||10425||660 1761911100000|2025-10-31 11:45:00|10425||10428||10428||10424||0 1761911400000|2025-10-31 11:50:00|10430|10416|10430|10417|10430|10417|10430|10416|0 1761911700000|2025-10-31 11:55:00|10429|10418|10428|10417|10429|10418|10428|10417|0 1761912000000|2025-10-31 12:00:00|10430||10429||10430||10426||0 1761912300000|2025-10-31 12:05:00|10428||10427||10429||10427||0 1761912600000|2025-10-31 12:10:00|10428||10427||10429||10419||880 1761912900000|2025-10-31 12:15:00|10426||10430||10430||10425||0 1761913200000|2025-10-31 12:20:00|10429|10418|10432|10424|10432|10424|10428|10418|48 1761913500000|2025-10-31 12:25:00|10431||10434||10437||10430||0 1761913800000|2025-10-31 12:30:00|10433||10431||10433||10429||0 1761914100000|2025-10-31 12:35:00|10430|10427|10432|10427|10432|10427|10428|10427|663 1761914400000|2025-10-31 12:40:00|10437||10435||10437||10435||0 1761914700000|2025-10-31 12:45:00|10436||10433||10436||10433||0 1761915000000|2025-10-31 12:50:00|10435||10434||10437||10433||324 1761915300000|2025-10-31 12:55:00|10435||10436||10438||10434||700 1761915600000|2025-10-31 13:00:00|10438||10433||10438||10431||2 1761915900000|2025-10-31 13:05:00|10435||10431||10436||10430||0 1761916200000|2025-10-31 13:10:00|10432||10434||10435||10431||1 1761916500000|2025-10-31 13:15:00|10435||10434||10436||10434||348 1761916800000|2025-10-31 13:20:00|10435||10437||10437||10434||0 1761917100000|2025-10-31 13:25:00|10438||10444||10445||10436||0 1761917400000|2025-10-31 13:30:00|10443|10428|10435|10428|10446|10428|10435|10427|1 1761917700000|2025-10-31 13:35:00|10437|10434|10440|10434|10443|10434|10437|10434|8 1761918000000|2025-10-31 13:40:00|10439|10432|10435|10424|10441|10432|10429|10424|1169 1761918300000|2025-10-31 13:45:00|10434|10423|10433|10423|10434|10423|10428|10415|1 1761918600000|2025-10-31 13:50:00|10434|10424|10436|10424|10436|10424|10431|10423|0 1761918900000|2025-10-31 13:55:00|10435|10425|10436|10426|10436|10426|10434|10425|1 1761919200000|2025-10-31 14:00:00|10437|10427|10440|10428|10440|10428|10436|10427|0 1761919500000|2025-10-31 14:05:00|10439||10434||10439||10433||0 1761919800000|2025-10-31 14:10:00|10438|10429|10433|10428|10438|10429|10432|10428|0 1761920100000|2025-10-31 14:15:00|10432|10427|10432|10427|10435|10427|10432|10427|200 1761920400000|2025-10-31 14:20:00|10431|10428|10436|10427|10437|10428|10431|10427|0 1761920700000|2025-10-31 14:25:00|10435|10428|10435|10427|10435|10428|10435|10427|0 1761921000000|2025-10-31 14:30:00|10438|10428|10436|10428|10438|10428|10436|10427|0 1761921300000|2025-10-31 14:35:00|10437|10427|10437|10428|10439|10428|10435|10427|0 1761921600000|2025-10-31 14:40:00|10436|10427|10435|10427|10438|10428|10433|10427|0 1761921900000|2025-10-31 14:45:00|10434|10426|10433|10426|10434|10426|10433|10426|215 1761922200000|2025-10-31 14:50:00|10432|10425|10428|10418|10432|10425|10426|10417|698 1761922500000|2025-10-31 14:55:00||10417||10417||10417||10417|0 1761922800000|2025-10-31 15:00:00|10427|10416|10423|10416|10429|10417|10423|10416|0 1761923100000|2025-10-31 15:05:00|10422|10411|10421|10411|10424|10411|10421|10411|203 1761923400000|2025-10-31 15:10:00||10414||10413||10414||10413|0 1761923700000|2025-10-31 15:15:00|10424|10414|10423|10414|10426|10414|10422|10413|4090 1761924000000|2025-10-31 15:20:00|||||||||1 1761924300000|2025-10-31 15:25:00|10422|10415|10423|10414|10426|10415|10422|10414|3 1761924600000|2025-10-31 15:30:00|10422|10413|10411|10402|10422|10413|10411|10402|478 1761924900000|2025-10-31 15:35:00|10414|10401|10411|10403|10414|10403|10410|10400|0 1761925200000|2025-10-31 15:40:00|10410|10404|10408|10399|10410|10404|10408|10397|216 1761925500000|2025-10-31 15:45:00|10407|10400|10407|10397|10409|10400|10406|10395|0 1761925800000|2025-10-31 15:50:00||10398||10398||10399||10398|1 1761926100000|2025-10-31 15:55:00|10406|10397|10404|10396|10409|10397|10404|10393|0 1761926400000|2025-10-31 16:00:00|10403|10395|10398|10395|10407|10396|10398|10395|0 1761926700000|2025-10-31 16:05:00|10399|10396|10404|10396|10408|10396|10399|10395|0 1761927000000|2025-10-31 16:10:00|10407|10395|10405|10396|10407|10397|10399|10395|0 1761927300000|2025-10-31 16:15:00|10404|10391|10404|10390|10404|10391|10398|10390|287 1761927600000|2025-10-31 16:20:00|10402|10391|10401|10392|10404|10392|10400|10391|0 1761927900000|2025-10-31 16:25:00|10400|10391|10400|10393|10400|10399|10400|10391|243 1762156800000|2025-11-03 08:00:00|10417|10385|10400|10381|10417|10387|10400|10380|179 1762157100000|2025-11-03 08:05:00|10398|10382|10395|10385|10398|10386|10394|10380|2 1762157400000|2025-11-03 08:10:00||10386||10383||10386||10381|0 1762157700000|2025-11-03 08:15:00||10384||10393||10393||10381|101 1762158000000|2025-11-03 08:20:00|10400|10385|10398|10386|10400|10395|10398|10383|79 1762158300000|2025-11-03 08:25:00|10400|10391|10398|10391|10400|10393|10398|10386|0 1762158600000|2025-11-03 08:30:00|10400|10392|10399|10393|10400|10395|10398|10384|5228 1762158900000|2025-11-03 08:35:00||10394||10394||10394||10393|1 1762159200000|2025-11-03 08:40:00||10393||10393||10396||10393|0 1762159500000|2025-11-03 08:45:00||10394||10393||10398||10393|0 1762159800000|2025-11-03 08:50:00|10418|10394|10412|10393|10418|10398|10403|10393|18 1762160100000|2025-11-03 08:55:00|10411|10394|10406|10393|10412|10400|10403|10393|0 1762160400000|2025-11-03 09:00:00|10405|10399|10405|10393|10405|10401|10404|10393|0 1762160700000|2025-11-03 09:05:00||10394||10396||10397||10394|0 1762161000000|2025-11-03 09:10:00||10395||10400||10400||10395|3000 1762162200000|2025-11-03 09:30:00||10401||10401||10401||10400|0 1762162500000|2025-11-03 09:35:00|10408||10412||10412||10407||0 1762162800000|2025-11-03 09:40:00|10411||10407||10411||10407||0 1762163100000|2025-11-03 09:45:00|10408||10405||10408||10405||22 1762163400000|2025-11-03 09:50:00|10407||10407||10407||10405||0 1762163700000|2025-11-03 09:55:00|10406||10406||10406||10405||2 1762164000000|2025-11-03 10:00:00|10405||10405||10405||10405||0 1762164300000|2025-11-03 10:05:00|||||||||26 1762164600000|2025-11-03 10:10:00|10404||10405||10405||10404||0 1762165200000|2025-11-03 10:20:00|10404|10400|10405|10400|10405|10400|10404|10400|51 1762165500000|2025-11-03 10:25:00|||||||||175 1762165800000|2025-11-03 10:30:00|10404||10402||10404||10402||0 1762166100000|2025-11-03 10:35:00|10403|10393|10403|10393|10403|10393|10403|10393|18 1762166400000|2025-11-03 10:40:00|10401||10402||10402||10401||0 1762166700000|2025-11-03 10:45:00|10403||10403||10403||10403||0 1762167600000|2025-11-03 11:00:00|||||||||939 1762167900000|2025-11-03 11:05:00||10400||10393||10400||10393|145 1762168500000|2025-11-03 11:15:00|10408||10403||10408||10403||145 1762168800000|2025-11-03 11:20:00|||||||||27 1762169100000|2025-11-03 11:25:00|||||||||56 1762169700000|2025-11-03 11:35:00|||||||||1 1762170000000|2025-11-03 11:40:00|10404||10404||10404||10404||14 1762170900000|2025-11-03 11:55:00|10405||10405||10405||10405||480 1762171200000|2025-11-03 12:00:00|||||||||22 1762171500000|2025-11-03 12:05:00|10403||10402||10403||10402||0 1762171800000|2025-11-03 12:10:00|10401||10400||10401||10400||0 1762172100000|2025-11-03 12:15:00|||||||||1 1762172400000|2025-11-03 12:20:00|||||||||22 1762173300000|2025-11-03 12:35:00|10399||10398||10399||10398||0 1762173600000|2025-11-03 12:40:00|||||||||44 1762173900000|2025-11-03 12:45:00|10396||10398||10398||10396||1 1762174200000|2025-11-03 12:50:00|10396||10398||10398||10396||18 1762174500000|2025-11-03 12:55:00|10396|10382|10390|10382|10396|10382|10390|10382|2 1762174800000|2025-11-03 13:00:00|10394|10381|10375|10368|10394|10382|10374|10368|1395 1762175100000|2025-11-03 13:05:00|10376|10362|10374|10361|10376|10363|10374|10361|39 1762175400000|2025-11-03 13:10:00||10362||10363||10364||10361|728 1762175700000|2025-11-03 13:15:00||10361||10365||10365||10361|16 1762176000000|2025-11-03 13:20:00||10366||10367||10367||10366|14 1762176300000|2025-11-03 13:25:00|10373||10372||10373||10372||0 1762176600000|2025-11-03 13:30:00|||||||||3 1762176900000|2025-11-03 13:35:00|||||||||22 1762177200000|2025-11-03 13:40:00|10373||10373||10373||10373||496 1762177800000|2025-11-03 13:50:00|||||||||1 1762178100000|2025-11-03 13:55:00|||||||||22 1762178400000|2025-11-03 14:00:00|10374||10374||10374||10374||2 1762178700000|2025-11-03 14:05:00|10373|10368|10374|10368|10374|10368|10372|10368|1928 1762179300000|2025-11-03 14:15:00|10373||10372||10373||10372||61 1762179600000|2025-11-03 14:20:00||10367||10368||10368||10367|10 1762179900000|2025-11-03 14:25:00|||||||||110 1762180200000|2025-11-03 14:30:00|10367|10339|10359|10345|10367|10345|10352|10335|325 1762180500000|2025-11-03 14:35:00|10360|10346|10359|10349|10363|10349|10359|10346|0 1762180800000|2025-11-03 14:40:00|10358|10350|10358|10350|10358|10350|10358|10350|0 1762181100000|2025-11-03 14:45:00|10357||10357||10357||10357||0 1762181400000|2025-11-03 14:50:00|10356||10356||10356||10356||0 1762181700000|2025-11-03 14:55:00|||||||||22 1762182000000|2025-11-03 15:00:00|10366||10362||10366||10362||27 1762182300000|2025-11-03 15:05:00|10361||10359||10361||10358||0 1762182600000|2025-11-03 15:10:00|10357||10357||10357||10357||0 1762182900000|2025-11-03 15:15:00||10356||10356||10356||10356|73 1762183200000|2025-11-03 15:20:00|10359|10345|10357|10343|10359|10345|10357|10343|484 1762183500000|2025-11-03 15:25:00|10356|10344|10354|10343|10356|10345|10354|10342|0 1762183800000|2025-11-03 15:30:00|10353|10342|10352|10342|10353|10342|10352|10339|0 1762184400000|2025-11-03 15:40:00|||||||||37 1762184700000|2025-11-03 15:45:00|10354||10352||10354||10351||84 1762185000000|2025-11-03 15:50:00|10353||10355||10355||10353||600 1762185300000|2025-11-03 15:55:00|10356|10343|10355|10344|10357|10344|10355|10343|0 1762185600000|2025-11-03 16:00:00|10353||10353||10353||10352||0 1762185900000|2025-11-03 16:05:00||10347||10347||10347||10347|18 1762186200000|2025-11-03 16:10:00|10352||10351||10352||10351||0 1762186500000|2025-11-03 16:15:00|10349|10335|10349|10337|10350|10337|10347|10335|20 1762186800000|2025-11-03 16:20:00|10350|10335|10353|10341|10353|10344|10348|10333|3 1762187100000|2025-11-03 16:25:00|10352|10342|10352|10340|10353|10342|10348|10339|5 1762243200000|2025-11-04 08:00:00|10369|10350|10364|10351|10369|10351|10363|10350|3694 1762243500000|2025-11-04 08:05:00|10369|10352|10367|10364|10369|10364|10367|10351|221 1762243800000|2025-11-04 08:10:00||10365||10353||10366||10352|290 1762244100000|2025-11-04 08:15:00||10354||10359||10359||10354|1 1762244400000|2025-11-04 08:20:00||10360||10357||10361||10355|0 1762244700000|2025-11-04 08:25:00||10366||10360||10366||10352|404 1762245000000|2025-11-04 08:30:00|10366||10365||10366||10365||50 1762245600000|2025-11-04 08:40:00|||||||||3 1762245900000|2025-11-04 08:45:00||10354||10355||10355||10353|2 1762246200000|2025-11-04 08:50:00||10352||10354||10356||10352|0 1762246500000|2025-11-04 08:55:00|10364|10352|10364|10354|10364|10354|10364|10352|0 1762246800000|2025-11-04 09:00:00||10352||10354||10354||10352|0 1762247100000|2025-11-04 09:05:00||10352||10356||10356||10352|162 1762247400000|2025-11-04 09:10:00||10352||10356||10356||10352|1 1762247700000|2025-11-04 09:15:00||10352||10353||10354||10351|0 1762248000000|2025-11-04 09:20:00||10354||10357||10357||10354|1 1762248300000|2025-11-04 09:25:00||10358||10360||10360||10356|0 1762248600000|2025-11-04 09:30:00||10356||10358||10360||10355|274 1762248900000|2025-11-04 09:35:00||10359||10358||10360||10356|64 1762249200000|2025-11-04 09:40:00||10355||10359||10359||10355|0 1762249500000|2025-11-04 09:45:00||10354||10357||10360||10354|0 1762249800000|2025-11-04 09:50:00||10355||10359||10359||10355|0 1762250100000|2025-11-04 09:55:00||10355||10359||10359||10355|0 1762250400000|2025-11-04 10:00:00||10353||10355||10362||10353|96501 1762250700000|2025-11-04 10:05:00|10365|10356|10365|10359|10365|10362|10365|10354|861 1762251000000|2025-11-04 10:10:00||10360||10359||10360||10353|0 1762251300000|2025-11-04 10:15:00|10364|10360|10365|10360|10365|10360|10364|10355|0 1762251900000|2025-11-04 10:25:00||10359||10360||10360||10359|0 1762252200000|2025-11-04 10:30:00||10359||10359||10360||10359|0 1762252500000|2025-11-04 10:35:00||10364||10362||10364||10362|36 1762253100000|2025-11-04 10:45:00|||||||||1 1762254000000|2025-11-04 11:00:00|10362|10359|10362|10359|10362|10359|10362|10359|367 1762254300000|2025-11-04 11:05:00|||||||||145 1762254600000|2025-11-04 11:10:00|10363||10362||10363||10362||157 1762254900000|2025-11-04 11:15:00|10363||10363||10363||10362||228 1762255200000|2025-11-04 11:20:00|10362|10360|10362|10360|10362|10360|10362|10359|421 1762255500000|2025-11-04 11:25:00|10366|10359|10366|10361|10366|10361|10366|10359|1000 1762255800000|2025-11-04 11:30:00|||||||||169 1762256100000|2025-11-04 11:35:00|10365|10360|10366|10361|10366|10361|10364|10360|140 1762256400000|2025-11-04 11:40:00|10365||10365||10366||10364||170 1762256700000|2025-11-04 11:45:00|10364|10360|10365|10360|10365|10360|10364|10360|838 1762257000000|2025-11-04 11:50:00|10364|10359|10362|10357|10364|10360|10362|10357|6197 1762257300000|2025-11-04 11:55:00|10360|10355|10359|10356|10360|10356|10359|10355|107 1762257600000|2025-11-04 12:00:00||10355||10356||10356||10355|175 1762257900000|2025-11-04 12:05:00||10355||10356||10358||10355|94 1762258200000|2025-11-04 12:10:00|10360|10357|10360|10356|10361|10358|10360|10355|254 1762258500000|2025-11-04 12:15:00|10368|10355|10367|10355|10368|10358|10366|10352|93 1762258800000|2025-11-04 12:20:00|10366|10356|10366|10357|10366|10357|10366|10354|129 1762259100000|2025-11-04 12:25:00||10358||10359||10361||10358|141 1762259400000|2025-11-04 12:30:00||10358||10359||10359||10358|132 1762259700000|2025-11-04 12:35:00|10365|10358|10363|10356|10366|10359|10362|10354|90 1762260000000|2025-11-04 12:40:00|10362|10355|10359|10356|10363|10357|10359|10354|173 1762260300000|2025-11-04 12:45:00|10360|10355|10359|10353|10360|10356|10359|10353|123 1762260600000|2025-11-04 12:50:00|10354|10352|10359|10350|10360|10352|10354|10350|199 1762260900000|2025-11-04 12:55:00|10354|10351|10363|10351|10364|10351|10354|10351|285 1762261200000|2025-11-04 13:00:00|10359||10362||10364||10359||131 1762261500000|2025-11-04 13:05:00|10364||10359||10364||10359||135 1762261800000|2025-11-04 13:10:00|10360||10355||10360||10354||166 1762262100000|2025-11-04 13:15:00|10354|10350|10354|10351|10355|10351|10354|10350|120 1762262400000|2025-11-04 13:20:00||10350||10350||10351||10350|118 1762262700000|2025-11-04 13:25:00|||||||||177 1762263000000|2025-11-04 13:30:00||10351||10350||10351||10350|140 1762263300000|2025-11-04 13:35:00||10351||10351||10351||10350|128 1762263600000|2025-11-04 13:40:00||10350||10350||10351||10350|183 1762263900000|2025-11-04 13:45:00||10351||10351||10351||10350|136 1762264200000|2025-11-04 13:50:00|10355||10355||10355||10355||162 1762264500000|2025-11-04 13:55:00|10354||10356||10356||10354||224 1762264800000|2025-11-04 14:00:00|10354|10350|10354|10350|10354|10350|10354|10350|82 1762265100000|2025-11-04 14:05:00|||||||||132 1762265400000|2025-11-04 14:10:00|||||||||128 1762265700000|2025-11-04 14:15:00|10355|10353|10354|10351|10355|10353|10354|10351|708 1762266000000|2025-11-04 14:20:00||10350||10350||10350||10350|96 1762266300000|2025-11-04 14:25:00|||||||||132 1762266600000|2025-11-04 14:30:00|10355|10349|10353|10348|10355|10349|10350|10345|816 1762266900000|2025-11-04 14:35:00|10363|10349|10359|10347|10363|10349|10359|10347|359 1762267200000|2025-11-04 14:40:00|10363|10348|10365|10353|10365|10353|10363|10347|307 1762267500000|2025-11-04 14:45:00|10366|10352|10366|10357|10366|10357|10359|10352|295 1762267800000|2025-11-04 14:50:00|10371|10360|10371|10362|10371|10362|10366|10360|1364 1762268100000|2025-11-04 14:55:00|10366|10363|10371|10367|10371|10367|10366|10363|21671 1762268400000|2025-11-04 15:00:00||10365||10368||10368||10365|339 1762268700000|2025-11-04 15:05:00|10372|10369|10376|10369|10380|10371|10372|10369|687 1762269000000|2025-11-04 15:10:00|10377|10370|10379|10371|10379|10371|10376|10370|1090 1762269300000|2025-11-04 15:15:00|10385|10372|10383|10375|10385|10375|10383|10372|1269 1762269600000|2025-11-04 15:20:00|10384|10376|10383|10377|10384|10377|10383|10376|86 1762269900000|2025-11-04 15:25:00|10379|10378|10388|10380|10390|10380|10379|10378|322 1762270200000|2025-11-04 15:30:00||10379||10379||10379||10379|133 1762270500000|2025-11-04 15:35:00|10384|10380|10397|10387|10397|10387|10384|10380|292 1762270800000|2025-11-04 15:40:00|10394|10386|10394|10383|10397|10386|10394|10381|132 1762271100000|2025-11-04 15:45:00|10396|10384|10394|10384|10397|10385|10394|10383|135 1762271400000|2025-11-04 15:50:00||10385||10383||10385||10383|175 1762271700000|2025-11-04 15:55:00|10388|10384|10388|10384|10389|10385|10388|10384|140 1762272000000|2025-11-04 16:00:00|10389|10385|10388|10383|10389|10387|10388|10383|122 1762272300000|2025-11-04 16:05:00|10389|10384|10389|10384|10389|10384|10388|10383|192 1762272600000|2025-11-04 16:10:00|10388|10385|10389|10385|10389|10385|10388|10385|176 1762272900000|2025-11-04 16:15:00|10388||10389||10389||10388||127 1762273200000|2025-11-04 16:20:00|10388||10389||10389||10388||184 1762273500000|2025-11-04 16:25:00|10388|10386|10394|10386|10398|10387|10388|10385|88 1762329600000|2025-11-05 08:00:00|10408|10354|10394|10369|10408|10370|10381|10354|155 1762329900000|2025-11-05 08:05:00|10392|10371|10386|10371|10395|10376|10385|10366|0 1762330200000|2025-11-05 08:10:00|10391|10372|10391|10376|10391|10376|10385|10368|30 1762330500000|2025-11-05 08:15:00|10394|10377|10392|10378|10394|10378|10390|10376|0 1762330800000|2025-11-05 08:20:00|10391|10374|10390|10376|10392|10376|10390|10374|0 1762331100000|2025-11-05 08:25:00|10392|10380|10390|10381|10392|10381|10390|10380|0 1762331400000|2025-11-05 08:30:00|10392||10392||10392||10390||0 1762331700000|2025-11-05 08:35:00|10391||10390||10392||10390||0 1762332000000|2025-11-05 08:40:00|10392|10380|10396|10380|10396|10380|10388|10380|0 1762332300000|2025-11-05 08:45:00|10395|10381|10396|10380|10396|10381|10388|10380|0 1762332600000|2025-11-05 08:50:00|10395|10381|10394|10380|10395|10381|10387|10380|0 1762332900000|2025-11-05 08:55:00|10393|10381|10397|10380|10397|10381|10386|10380|0 1762333200000|2025-11-05 09:00:00|10396|10381|10395|10381|10399|10382|10393|10381|0 1762333500000|2025-11-05 09:05:00|10394|10380|10392|10380|10394|10381|10387|10380|0 1762333800000|2025-11-05 09:10:00|10390||10388||10392||10388||0 1762334100000|2025-11-05 09:15:00|10390|10381|10388|10380|10390|10381|10388|10380|1 1762334400000|2025-11-05 09:20:00|10390||10390||10390||10388||0 1762334700000|2025-11-05 09:25:00|10389|10381|10390|10380|10390|10381|10388|10380|0 1762335000000|2025-11-05 09:30:00|10389|10381|10388|10381|10390|10388|10388|10380|29 1762335300000|2025-11-05 09:35:00|10387|10380|10386|10380|10390|10380|10386|10380|0 1762335600000|2025-11-05 09:40:00|10388||10386||10388||10386||0 1762335900000|2025-11-05 09:45:00|10388||10383||10389||10383||0 1762336200000|2025-11-05 09:50:00|10387|10370|10384|10371|10387|10372|10382|10369|14117 1762336500000|2025-11-05 09:55:00|10383|10369|10389|10365|10389|10371|10381|10360|10600 1762336800000|2025-11-05 10:00:00|10388|10366|10379|10366|10388|10370|10377|10366|5 1762337100000|2025-11-05 10:05:00|10381|10368|10382|10368|10382|10368|10379|10365|0 1762337400000|2025-11-05 10:10:00|10380|10366|10380|10364|10382|10368|10377|10364|8 1762337700000|2025-11-05 10:15:00|10379|10365|10379|10366|10379|10367|10378|10364|0 1762338600000|2025-11-05 10:30:00|10380|10367|10379|10367|10380|10368|10378|10365|0 1762338900000|2025-11-05 10:35:00|10383|10364|10379|10367|10384|10367|10379|10364|0 1762339200000|2025-11-05 10:40:00|10384|10365|10379|10366|10385|10367|10379|10364|0 1762339500000|2025-11-05 10:45:00||10365||10367||10368||10365|0 1762339800000|2025-11-05 10:50:00||10364||10367||10367||10364|0 1762340100000|2025-11-05 10:55:00||10366||10369||10369||10366|0 1762340400000|2025-11-05 11:00:00||10367||10369||10371||10367|0 1762340700000|2025-11-05 11:05:00||10370||10369||10371||10369|0 1762341000000|2025-11-05 11:10:00||10367||10367||10369||10366|0 1762341300000|2025-11-05 11:15:00||10368||10369||10370||10367|0 1762341600000|2025-11-05 11:20:00||10367||10370||10370||10367|1 1762341900000|2025-11-05 11:25:00|10387|10366|10379|10368|10387|10370|10379|10366|0 1762342200000|2025-11-05 11:30:00||10366||10368||10369||10366|0 1762342500000|2025-11-05 11:35:00||10367||10368||10369||10367|0 1762342800000|2025-11-05 11:40:00|10380|10369|10380|10368|10380|10369|10380|10366|48 1762343100000|2025-11-05 11:45:00||10369||10368||10370||10368|0 1762343400000|2025-11-05 11:50:00||10369||10370||10370||10368|0 1762343700000|2025-11-05 11:55:00||10368||10368||10372||10368|0 1762344000000|2025-11-05 12:00:00||10369||10373||10374||10369|0 1762344300000|2025-11-05 12:05:00||10371||10375||10376||10371|0 1762344600000|2025-11-05 12:10:00||10373||10373||10375||10371|0 1762344900000|2025-11-05 12:15:00||10371||10375||10375||10370|39 1762345200000|2025-11-05 12:20:00|10388|10367|10380|10375|10389|10375|10380|10367|0 1762345800000|2025-11-05 12:30:00|||||||||1 1762348200000|2025-11-05 13:10:00|10386||10380||10386||10379||18 1762348500000|2025-11-05 13:15:00|10379|10349|10372|10361|10380|10364|10371|10349|994 1762348800000|2025-11-05 13:20:00||10362||10368||10368||10359|0 1762349100000|2025-11-05 13:25:00||10369||10368||10369||10368|0 1762349400000|2025-11-05 13:30:00|10370|10361|10363|10353|10371|10361|10362|10353|8891 1762349700000|2025-11-05 13:35:00|10362|10354|10361|10352|10362|10354|10361|10349|0 1762350000000|2025-11-05 13:40:00|10362|10350|10359|10348|10362|10352|10358|10348|0 1762350300000|2025-11-05 13:45:00||10349||10351||10351||10348|0 1762350600000|2025-11-05 13:50:00||10350||10354||10354||10350|0 1762350900000|2025-11-05 13:55:00|10366|10355|10372|10359|10373|10359|10364|10355|24282 1762351200000|2025-11-05 14:00:00|10373|10356|10372|10361|10373|10361|10371|10356|12 1762351500000|2025-11-05 14:05:00|10373|10363|10375|10366|10379|10366|10373|10363|0 1762351800000|2025-11-05 14:10:00|10376|10364|10377|10367|10380|10367|10376|10364|0 1762352100000|2025-11-05 14:15:00||10366||10366||10367||10363|0 1762352400000|2025-11-05 14:20:00||10364||10364||10370||10362|900 1762352700000|2025-11-05 14:25:00|10378|10365|10378|10360|10378|10366|10378|10359|0 1762353000000|2025-11-05 14:30:00|10377|10361|10377|10363|10378|10366|10376|10357|0 1762353300000|2025-11-05 14:35:00||10364||10368||10371||10364|20 1762353600000|2025-11-05 14:40:00|10376|10366|10370|10354|10377|10366|10370|10354|0 1762353900000|2025-11-05 14:45:00|10371|10355|10368|10358|10371|10362|10368|10355|5 1762354200000|2025-11-05 14:50:00|10367|10360|10368|10365|10368|10365|10366|10357|11 1762354500000|2025-11-05 14:55:00|10369|10364|10380|10363|10380|10370|10369|10359|158 1762354800000|2025-11-05 15:00:00|10379|10362|10367|10356|10379|10370|10360|10354|1882 1762355100000|2025-11-05 15:05:00|10369|10355|10363|10358|10372|10359|10361|10355|200 1762355400000|2025-11-05 15:10:00|10362|10356|10368|10363|10369|10363|10362|10356|100 1762355700000|2025-11-05 15:15:00|10367||10367||10373||10364||0 1762356000000|2025-11-05 15:20:00|10368||10368||10372||10366||0 1762356300000|2025-11-05 15:25:00|10370|10366|10369|10360|10375|10366|10365|10360|0 1762356600000|2025-11-05 15:30:00|10365||10362||10377||10361||0 1762356900000|2025-11-05 15:35:00|10363||10361||10365||10361||0 1762357500000|2025-11-05 15:45:00|10359|10353|10360|10353|10360|10355|10359|10353|51 1762357800000|2025-11-05 15:50:00|10359|10354|10363|10353|10365|10356|10359|10353|184 1762358100000|2025-11-05 15:55:00|10359|10351|10358|10352|10363|10354|10357|10351|0 1762358400000|2025-11-05 16:00:00|10359|10351|10352|10346|10364|10351|10351|10344|6 1762358700000|2025-11-05 16:05:00|10351|10347|10348|10343|10352|10347|10347|10341|0 1762359000000|2025-11-05 16:10:00||10341||10344||10345||10341|0 1762359300000|2025-11-05 16:15:00|10355|10345|10351|10348|10355|10348|10350|10345|5 1762359600000|2025-11-05 16:20:00|10355|10347|10353|10347|10355|10352|10353|10346|907 1762359900000|2025-11-05 16:25:00|10355|10348|10355|10347|10355|10348|10355|10345|5 1762416000000|2025-11-06 08:00:00|10352|10350|10360|10350|10360|10350|10352|10350|908 1762416300000|2025-11-06 08:05:00|10369|10352|10368|10356|10373|10358|10360|10350|247 1762416600000|2025-11-06 08:10:00|10367|10355|10367|10350|10370|10356|10364|10350|0 1762416900000|2025-11-06 08:15:00|10366||10363||10368||10362||0 1762417200000|2025-11-06 08:20:00|10362||10366||10366||10360||1 1762417500000|2025-11-06 08:25:00|10368||10369||10369||10368||1 1762417800000|2025-11-06 08:30:00|10368|10351|10367|10350|10369|10351|10367|10350|0 1762418100000|2025-11-06 08:35:00|10366||10367||10367||10365||11 1762418400000|2025-11-06 08:40:00|10363|10351|10363|10352|10367|10352|10362|10351|38 1762418700000|2025-11-06 08:45:00|10367|10350|10367|10351|10367|10354|10362|10350|0 1762419000000|2025-11-06 08:50:00|10366|10352|10369|10354|10369|10356|10365|10351|131 1762419300000|2025-11-06 08:55:00|10368|10355|10370|10356|10375|10362|10367|10352|0 1762419600000|2025-11-06 09:00:00|10375|10357|10369|10358|10375|10358|10366|10351|0 1762419900000|2025-11-06 09:05:00|10373|10357|10367|10354|10374|10357|10367|10354|0 1762420200000|2025-11-06 09:10:00|10371|10353|10366|10353|10371|10354|10364|10352|0 1762420500000|2025-11-06 09:15:00|10370|10354|10365|10351|10370|10354|10364|10351|0 1762420800000|2025-11-06 09:20:00|10369|10350|10363|10351|10369|10353|10362|10350|0 1762421100000|2025-11-06 09:25:00|10367|10350|10371|10348|10372|10354|10363|10348|2 1762421400000|2025-11-06 09:30:00|10372|10349|10364|10349|10373|10355|10363|10347|0 1762421700000|2025-11-06 09:35:00|10368|10350|10361|10349|10368|10352|10361|10347|0 1762422000000|2025-11-06 09:40:00|10367|10350|10364|10348|10368|10351|10361|10347|2 1762422300000|2025-11-06 09:45:00|10367|10349|10363|10350|10367|10351|10362|10349|0 1762422600000|2025-11-06 09:50:00|10367|10351|10365|10351|10367|10351|10362|10347|0 1762422900000|2025-11-06 09:55:00|10367|10348|10368|10349|10368|10351|10362|10348|0 1762423200000|2025-11-06 10:00:00|10367|10350|10364|10351|10368|10352|10363|10348|8 1762423500000|2025-11-06 10:05:00|10368|10352|10365|10349|10368|10352|10363|10349|0 1762423800000|2025-11-06 10:10:00|10363|10350|10364|10355|10367|10355|10362|10349|0 1762424100000|2025-11-06 10:15:00|10367||10366||10367||10363||0 1762424400000|2025-11-06 10:20:00|10367||10365||10367||10363||59 1762424700000|2025-11-06 10:25:00|10367||10366||10368||10363||0 1762425000000|2025-11-06 10:30:00|10368||10366||10370||10366||0 1762425300000|2025-11-06 10:35:00|10368||10368||10369||10366||0 1762425600000|2025-11-06 10:40:00|10366||10367||10369||10366||0 1762425900000|2025-11-06 10:45:00|10369|10357|10368|10356|10371|10358|10365|10356|0 1762426200000|2025-11-06 10:50:00|10371||10368||10372||10368||0 1762426500000|2025-11-06 10:55:00|10372||10372||10372||10368||0 1762426800000|2025-11-06 11:00:00|10371|10358|10370|10358|10372|10358|10367|10356|0 1762427100000|2025-11-06 11:05:00|10371||10372||10372||10370||0 1762427400000|2025-11-06 11:10:00|10371|10357|10371|10357|10374|10357|10370|10357|0 1762427700000|2025-11-06 11:15:00|10373|10358|10372|10360|10375|10360|10370|10357|2378 1762428000000|2025-11-06 11:20:00|10374|10358|10370|10357|10374|10358|10369|10357|0 1762428300000|2025-11-06 11:25:00|10373|10358|10369|10357|10373|10358|10368|10357|7 1762428600000|2025-11-06 11:30:00|10372|10358|10376|10359|10376|10359|10369|10357|0 1762428900000|2025-11-06 11:35:00|10375|10360|10376|10358|10376|10360|10374|10358|0 1762429200000|2025-11-06 11:40:00|10375|10357|10376|10360|10376|10360|10373|10357|0 1762429500000|2025-11-06 11:45:00|10375||10375||10376||10373||0 1762429800000|2025-11-06 11:50:00|10376||10376||10377||10376||1 1762430100000|2025-11-06 11:55:00|10375||10387||10387||10371||0 1762430400000|2025-11-06 12:00:00|10386||10373||10386||10371||0 1762430700000|2025-11-06 12:05:00|10376|10361|10375|10361|10377|10361|10372|10360|0 1762431000000|2025-11-06 12:10:00|10374|10360|10374|10360|10377|10361|10371|10360|0 1762431300000|2025-11-06 12:15:00|10373||10373||10376||10368||0 1762431600000|2025-11-06 12:20:00|10371|10361|10369|10361|10376|10361|10368|10361|0 1762431900000|2025-11-06 12:25:00|10373|10360|10371|10360|10374|10361|10364|10360|0 1762432200000|2025-11-06 12:30:00|10370|10361|10368|10360|10373|10361|10366|10360|0 1762432500000|2025-11-06 12:35:00|10371|10361|10369|10360|10373|10361|10368|10360|0 1762432800000|2025-11-06 12:40:00|10373|10361|10368|10361|10374|10361|10368|10360|0 1762433100000|2025-11-06 12:45:00|10374|10360|10372|10361|10375|10361|10368|10360|0 1762433400000|2025-11-06 12:50:00|10371|10360|10369|10361|10374|10361|10366|10360|0 1762433700000|2025-11-06 12:55:00|10373|10360|10374|10361|10374|10361|10368|10360|153 1762434000000|2025-11-06 13:00:00|10373|10360|10371|10361|10375|10361|10368|10360|1 1762434300000|2025-11-06 13:05:00|10374||10370||10374||10370||0 1762434600000|2025-11-06 13:10:00|10374||10375||10376||10370||0 1762434900000|2025-11-06 13:15:00|10374|10360|10373|10360|10375|10360|10371|10360|0 1762435200000|2025-11-06 13:20:00|10375|10361|10375|10362|10375|10362|10373|10360|20 1762435500000|2025-11-06 13:25:00|10376|10363|10382|10362|10384|10367|10376|10362|76 1762435800000|2025-11-06 13:30:00|10384|10363|10386|10367|10387|10369|10377|10363|17 1762436100000|2025-11-06 13:35:00|10385|10368|10390|10369|10393|10372|10381|10367|914 1762436400000|2025-11-06 13:40:00|10389|10368|10386|10367|10390|10369|10381|10365|0 1762436700000|2025-11-06 13:45:00|10388|10366|10384|10368|10388|10368|10381|10365|0 1762437000000|2025-11-06 13:50:00|10388|10367|10388|10368|10388|10369|10382|10366|0 1762437300000|2025-11-06 13:55:00|10386|10369|10390|10367|10390|10370|10386|10365|0 1762437600000|2025-11-06 14:00:00|10389|10368|10385|10370|10390|10385|10385|10368|87 1762437900000|2025-11-06 14:05:00|10388|10371|10389|10375|10389|10377|10384|10369|0 1762438200000|2025-11-06 14:10:00|10394|10376|10390|10378|10394|10379|10388|10375|0 1762438500000|2025-11-06 14:15:00|10392|10376|10392|10378|10394|10379|10389|10376|0 1762438800000|2025-11-06 14:20:00|10394|10379|10390|10380|10396|10380|10389|10378|270 1762439100000|2025-11-06 14:25:00|10394|10379|10394|10378|10396|10379|10389|10377|1014 1762439400000|2025-11-06 14:30:00|10395|10377|10392|10381|10396|10381|10389|10375|0 1762439700000|2025-11-06 14:35:00|10393|10379|10388|10379|10393|10379|10388|10379|0 1762440000000|2025-11-06 14:40:00|10387|10378|10390|10380|10393|10381|10387|10378|0 1762440300000|2025-11-06 14:45:00|10389|10379|10390|10381|10390|10381|10389|10379|0 1762440600000|2025-11-06 14:50:00|10389|10380|10390|10381|10390|10382|10389|10379|0 1762440900000|2025-11-06 14:55:00|10389|10382|10390|10380|10390|10382|10389|10378|0 1762441200000|2025-11-06 15:00:00|10389|10381|10389|10379|10390|10383|10387|10378|97 1762441500000|2025-11-06 15:05:00||10380||10381||10384||10379|201 1762441800000|2025-11-06 15:10:00||10379||10381||10382||10379|1448 1762442100000|2025-11-06 15:15:00||10382||10384||10385||10382|195 1762442400000|2025-11-06 15:20:00|10390|10386|10390|10383|10390|10387|10390|10382|283 1762442700000|2025-11-06 15:25:00|10389|10381|10387|10380|10390|10383|10387|10380|293 1762443000000|2025-11-06 15:30:00|10390|10378|10386|10380|10390|10380|10386|10378|886 1762443300000|2025-11-06 15:35:00|10390|10379|10384|10379|10390|10379|10384|10379|491 1762443600000|2025-11-06 15:40:00|10390|10380|10385|10377|10390|10380|10381|10375|402 1762443900000|2025-11-06 15:45:00|10384|10378|10383|10377|10390|10378|10383|10377|95 1762444200000|2025-11-06 15:50:00|10382|10376|10384|10377|10386|10378|10382|10375|559 1762444500000|2025-11-06 15:55:00|10382|10374|10380|10377|10387|10377|10380|10374|618 1762444800000|2025-11-06 16:00:00|10378|10376|10378|10373|10380|10376|10378|10373|493 1762445100000|2025-11-06 16:05:00|10380|10372|10380|10373|10380|10374|10378|10372|1004 1762445400000|2025-11-06 16:10:00|10379|10374|10383|10377|10384|10377|10379|10374|603 1762445700000|2025-11-06 16:15:00|10382||10383||10383||10382||499 1762446000000|2025-11-06 16:20:00|10382|10378|10383|10379|10383|10379|10382|10378|500 1762446300000|2025-11-06 16:25:00|10382||10383||10383||10381||1363 1762502400000|2025-11-07 08:00:00|10417|10361|10400|10373|10417|10374|10397|10361|263 1762502700000|2025-11-07 08:05:00|10399|10371|10394|10379|10413|10379|10391|10361|0 1762503000000|2025-11-07 08:10:00|10392|10375|10392|10380|10399|10380|10392|10375|0 1762503300000|2025-11-07 08:15:00|10391|10378|10388|10380|10395|10380|10387|10376|0 1762503600000|2025-11-07 08:20:00|10396|10378|10389|10380|10396|10380|10389|10378|110 1762503900000|2025-11-07 08:25:00|10388|10378|10387|10377|10395|10378|10385|10375|0 1762504200000|2025-11-07 08:30:00|10386|10375|10387|10378|10392|10379|10386|10375|307 1762504500000|2025-11-07 08:35:00|10393|10380|10390|10382|10395|10382|10387|10380|0 1762504800000|2025-11-07 08:40:00|10391|10380|10388|10380|10395|10381|10387|10378|0 1762505100000|2025-11-07 08:45:00|10387|10378|10386|10378|10393|10379|10386|10378|0 1762505400000|2025-11-07 08:50:00|10387|10376|10386|10378|10393|10378|10384|10376|0 1762505700000|2025-11-07 08:55:00|10393|10377|10386|10377|10393|10378|10385|10376|0 1762506000000|2025-11-07 09:00:00|10392||10386||10392||10386||1 1762506300000|2025-11-07 09:05:00|10385|10375|10384|10375|10391|10375|10382|10375|0 1762506600000|2025-11-07 09:10:00|10383||10384||10391||10382||2 1762506900000|2025-11-07 09:15:00|10391|10376|10386|10377|10391|10377|10386|10376|1 1762507200000|2025-11-07 09:20:00|10385|10378|10384|10375|10392|10379|10383|10375|0 1762507500000|2025-11-07 09:25:00|10383|10376|10384|10377|10390|10377|10383|10375|0 1762507800000|2025-11-07 09:30:00|10383|10375|10383|10377|10390|10377|10383|10375|0 1762508100000|2025-11-07 09:35:00|10389|10375|10383|10375|10390|10377|10383|10375|0 1762508400000|2025-11-07 09:40:00|10384||10382||10388||10382||0 1762508700000|2025-11-07 09:45:00|10387||10384||10388||10382||0 1762509000000|2025-11-07 09:50:00|10383||10383||10389||10383||0 1762509300000|2025-11-07 09:55:00|10388||10383||10388||10383||6 1762509600000|2025-11-07 10:00:00|10384|10376|10384|10377|10391|10377|10383|10375|0 1762509900000|2025-11-07 10:05:00|10389|10375|10383|10375|10389|10375|10383|10375|0 1762510200000|2025-11-07 10:10:00|10384|10377|10384|10377|10389|10377|10384|10377|0 1762510500000|2025-11-07 10:15:00|10388|10375|10384|10375|10388|10377|10384|10375|0 1762510800000|2025-11-07 10:20:00|10388|10376|10387|10379|10389|10379|10384|10376|0 1762511100000|2025-11-07 10:25:00|10390|10377|10386|10378|10390|10379|10386|10377|0 1762511400000|2025-11-07 10:30:00|10387|10379|10387|10379|10387|10379|10386|10377|0 1762511700000|2025-11-07 10:35:00|10386|10377|10386|10377|10390|10379|10385|10377|0 1762512000000|2025-11-07 10:40:00|10387|10378|10385|10377|10390|10379|10385|10377|0 1762512300000|2025-11-07 10:45:00|10390||10385||10390||10385||0 1762512600000|2025-11-07 10:50:00|10389|10375|10384|10377|10390|10377|10384|10375|0 1762512900000|2025-11-07 10:55:00|10388|10375|10383|10375|10388|10375|10382|10375|0 1762513200000|2025-11-07 11:00:00|10390|10376|10385|10377|10391|10377|10384|10376|108 1762513500000|2025-11-07 11:05:00|10386|10378|10387|10378|10390|10379|10386|10377|0 1762513800000|2025-11-07 11:10:00|10390|10379|10390|10382|10390|10382|10386|10377|0 1762514100000|2025-11-07 11:15:00|10392|10378|10396|10386|10397|10386|10392|10378|0 1762514400000|2025-11-07 11:20:00|10395|10385|10394|10385|10396|10386|10394|10382|0 1762514700000|2025-11-07 11:25:00|10398|10384|10397|10385|10398|10388|10396|10382|125 1762515000000|2025-11-07 11:30:00|10399|10386|10399|10385|10399|10389|10397|10381|0 1762515300000|2025-11-07 11:35:00|10401|10386|10399|10387|10401|10390|10399|10386|0 1762515600000|2025-11-07 11:40:00||10388||10389||10389||10388|0 1762515900000|2025-11-07 11:45:00|10398|10388|10395|10388|10398|10388|10395|10386|125 1762516200000|2025-11-07 11:50:00|10396|10386|10394|10386|10396|10387|10393|10383|0 1762516500000|2025-11-07 11:55:00|10395|10384|10395|10386|10396|10387|10395|10382|0 1762516800000|2025-11-07 12:00:00|10393|10382|10391|10385|10395|10386|10391|10380|0 1762517100000|2025-11-07 12:05:00||10384||10385||10385||10384|0 1762517400000|2025-11-07 12:10:00|10390|10384|10391|10384|10391|10384|10390|10382|0 1762517700000|2025-11-07 12:15:00|10390|10383|10391|10383|10391|10384|10390|10383|0 1762518000000|2025-11-07 12:20:00|10390|10384|10390|10383|10391|10384|10390|10383|0 1762518300000|2025-11-07 12:25:00|10391|10384|10390|10383|10391|10384|10390|10383|0 1762518600000|2025-11-07 12:30:00|10391|10380|10390|10382|10391|10382|10389|10378|0 1762518900000|2025-11-07 12:35:00|10391||10390||10391||10390||0 1762519200000|2025-11-07 12:40:00|10391|10383|10390|10383|10399|10383|10390|10379|0 1762519500000|2025-11-07 12:45:00|10391|10384|10391|10383|10391|10384|10390|10382|699 1762519800000|2025-11-07 12:50:00|10390|10384|10391|10384|10391|10385|10390|10383|0 1762520100000|2025-11-07 12:55:00|10390|10383|10391|10384|10391|10385|10390|10383|0 1762520400000|2025-11-07 13:00:00|10399|10385|10399|10389|10399|10389|10397|10384|8400 1762520700000|2025-11-07 13:05:00|10400|10388|10395|10387|10400|10389|10394|10385|0 1762521000000|2025-11-07 13:10:00|10398|10388|10396|10387|10399|10388|10395|10387|0 1762521300000|2025-11-07 13:15:00|10395|10388|10396|10388|10399|10389|10395|10387|0 1762521600000|2025-11-07 13:20:00|10395|10387|10394|10385|10397|10387|10391|10382|0 1762521900000|2025-11-07 13:25:00|10398|10383|10400|10384|10400|10385|10394|10383|0 1762522200000|2025-11-07 13:30:00|10397|10382|10390|10381|10399|10385|10390|10380|0 1762522500000|2025-11-07 13:35:00|10392|10379|10390|10380|10397|10383|10388|10379|0 1762522800000|2025-11-07 13:40:00|10395|10381|10387|10378|10395|10382|10387|10378|0 1762523100000|2025-11-07 13:45:00|10386|10375|10384|10376|10392|10377|10383|10375|25 1762523400000|2025-11-07 13:50:00|10390|10377|10382|10376|10390|10377|10382|10376|1 1762523700000|2025-11-07 13:55:00|10390||10383||10390||10382||0 1762524000000|2025-11-07 14:00:00|10382|10375|10378|10370|10387|10375|10378|10368|100 1762524300000|2025-11-07 14:05:00|10383|10371|10381|10373|10385|10374|10378|10371|0 1762524600000|2025-11-07 14:10:00|10382|10371|10379|10371|10386|10371|10379|10371|275 1762524900000|2025-11-07 14:15:00|10384|10372|10376|10369|10384|10372|10376|10367|0 1762525200000|2025-11-07 14:20:00|10381||10376||10382||10376||0 1762525500000|2025-11-07 14:25:00|10377|10366|10379|10364|10383|10370|10375|10364|0 1762525800000|2025-11-07 14:30:00|10380|10363|10373|10364|10384|10364|10373|10359|0 1762526100000|2025-11-07 14:35:00|10374|10365|10377|10368|10380|10368|10373|10363|2464 1762526400000|2025-11-07 14:40:00|10378|10365|10374|10364|10381|10367|10374|10364|193 1762526700000|2025-11-07 14:45:00|10375|10367|10374|10366|10377|10367|10373|10364|0 1762527000000|2025-11-07 14:50:00|10375|10363|10372|10365|10378|10365|10371|10363|0 1762527300000|2025-11-07 14:55:00|10373|10363|10371|10353|10378|10363|10370|10353|0 1762527600000|2025-11-07 15:00:00|10378|10354|10376|10369|10381|10369|10370|10354|20 1762527900000|2025-11-07 15:05:00|10374|10364|10377|10368|10381|10369|10374|10364|53 1762528200000|2025-11-07 15:10:00|10378|10369|10376|10367|10382|10370|10375|10365|0 1762528500000|2025-11-07 15:15:00|10377|10365|10375|10365|10378|10365|10375|10365|0 1762528800000|2025-11-07 15:20:00|10376|10366|10376|10368|10379|10368|10376|10366|0 1762529100000|2025-11-07 15:25:00|10377||10375||10380||10375||0 1762529400000|2025-11-07 15:30:00|10376|10374|10376|10374|10379|10374|10376|10374|343 1762529700000|2025-11-07 15:35:00|10377||10376||10379||10376||0 1762530000000|2025-11-07 15:40:00|10377|10368|10375|10369|10379|10369|10374|10368|2204 1762530300000|2025-11-07 15:45:00|10377|10364|10379|10372|10381|10372|10376|10364|0 1762530600000|2025-11-07 15:50:00|10380|10367|10377|10371|10380|10371|10377|10367|15 1762530900000|2025-11-07 15:55:00|10378|10372|10381|10372|10381|10372|10377|10372|0 1762531200000|2025-11-07 16:00:00|10380|10366|10379|10368|10381|10373|10378|10366|7 1762531500000|2025-11-07 16:05:00|10380|10369|10381|10374|10381|10377|10379|10368|0 1762531800000|2025-11-07 16:10:00|10386|10377|10387|10380|10390|10380|10386|10377|20 1762532100000|2025-11-07 16:15:00|10388|10381|10387|10377|10391|10381|10386|10375|0 1762532400000|2025-11-07 16:20:00|10385|10374|10386|10376|10390|10376|10384|10373|0 1762532700000|2025-11-07 16:25:00|10387|10379|10387|10378|10390|10382|10385|10376|58 1762761600000|2025-11-10 08:00:00|10365|10318|10355|10328|10365|10330|10352|10318|993 1762761900000|2025-11-10 08:05:00|10354|10329|10352|10334|10355|10336|10346|10328|0 1762762200000|2025-11-10 08:10:00|10350|10331|10351|10334|10354|10340|10346|10330|1 1762762500000|2025-11-10 08:15:00|10345|10336|10346|10337|10353|10339|10345|10333|0 1762762800000|2025-11-10 08:20:00|10345|10334|10347|10336|10353|10338|10344|10333|0 1762763100000|2025-11-10 08:25:00|10345|10334|10343|10339|10351|10339|10343|10334|3 1762763400000|2025-11-10 08:30:00|10342|10336|10346|10337|10353|10340|10340|10335|67 1762763700000|2025-11-10 08:35:00|10347|10336|10347|10338|10352|10339|10345|10335|0 1762764000000|2025-11-10 08:40:00|10348|10336|10349|10340|10355|10341|10346|10336|0 1762764300000|2025-11-10 08:45:00|10355|10342|10350|10341|10355|10342|10349|10340|0 1762764600000|2025-11-10 08:50:00|10351||10350||10357||10349||0 1762764900000|2025-11-10 08:55:00|10354|10339|10350|10341|10357|10341|10349|10339|0 1762765200000|2025-11-10 09:00:00|10357|10342|10350|10342|10357|10343|10349|10341|0 1762765500000|2025-11-10 09:05:00|10357|10341|10349|10341|10357|10341|10349|10341|0 1762765800000|2025-11-10 09:10:00|10356|10339|10350|10341|10356|10342|10348|10339|40 1762766100000|2025-11-10 09:15:00|10352|10342|10349|10342|10357|10343|10349|10342|0 1762766400000|2025-11-10 09:20:00|10357|10344|10351|10343|10357|10344|10349|10343|72 1762766700000|2025-11-10 09:25:00|10352|10345|10356|10341|10357|10346|10351|10341|1 1762767000000|2025-11-10 09:30:00|10352|10340|10354|10345|10361|10345|10351|10340|0 1762767300000|2025-11-10 09:35:00|10356|10346|10355|10347|10360|10348|10354|10346|0 1762767600000|2025-11-10 09:40:00|10354|10346|10355|10354|10361|10354|10353|10346|5 1762767900000|2025-11-10 09:45:00|10356|10348|10355|10349|10363|10350|10355|10348|70 1762768200000|2025-11-10 09:50:00|10362||10356||10362||10355||0 1762768500000|2025-11-10 09:55:00|10354||10355||10360||10353||5 1762768800000|2025-11-10 10:00:00|10356||10356||10362||10353||0 1762769100000|2025-11-10 10:05:00|10357||10357||10363||10355||0 1762769400000|2025-11-10 10:10:00|10356||10357||10362||10355||0 1762769700000|2025-11-10 10:15:00|10362|10350|10358|10350|10363|10351|10355|10350|0 1762770000000|2025-11-10 10:20:00|10357||10356||10362||10356||0 1762770300000|2025-11-10 10:25:00|10361||10358||10361||10358||0 1762770600000|2025-11-10 10:30:00|10357||10357||10365||10357||0 1762770900000|2025-11-10 10:35:00|10358|10351|10359|10352|10363|10352|10357|10351|0 1762771200000|2025-11-10 10:40:00|10358|10351|10357|10351|10359|10351|10357|10351|12 1762771500000|2025-11-10 10:45:00|10358|10358|10357|10349|10363|10358|10356|10349|664 1762772100000|2025-11-10 10:55:00|10356||10356||10357||10355||0 1762772400000|2025-11-10 11:00:00|10362|10348|10354|10348|10362|10348|10354|10348|5 1762772700000|2025-11-10 11:05:00|10355|10343|10356|10348|10363|10348|10355|10343|10 1762773000000|2025-11-10 11:10:00|10362||10356||10362||10356||0 1762773300000|2025-11-10 11:15:00|10357|10349|10359|10351|10364|10352|10356|10349|0 1762773600000|2025-11-10 11:20:00|10364||10359||10365||10358||1 1762773900000|2025-11-10 11:25:00|10358|10353|10359|10352|10365|10353|10358|10352|0 1762774200000|2025-11-10 11:30:00|10360|10353|10361|10353|10365|10354|10359|10353|7 1762774500000|2025-11-10 11:35:00|10366|10354|10360|10354|10367|10355|10360|10354|20 1762774800000|2025-11-10 11:40:00|10361||10360||10365||10360||0 1762775100000|2025-11-10 11:45:00|10365||10359||10365||10359||1 1762775400000|2025-11-10 11:50:00|10365||10359||10365||10359||3 1762775700000|2025-11-10 11:55:00|10358||10360||10365||10358||0 1762776000000|2025-11-10 12:00:00|10359||10360||10365||10359||0 1762776300000|2025-11-10 12:05:00|10359||10357||10359||10356||0 1762776600000|2025-11-10 12:10:00|10356||10356||10356||10356||0 1762776900000|2025-11-10 12:15:00|10355||10356||10357||10355||0 1762777200000|2025-11-10 12:20:00|10355||10355||10355||10355||279 1762777500000|2025-11-10 12:25:00|||||||||20 1762777800000|2025-11-10 12:30:00|10356||10355||10356||10355||8 1762778100000|2025-11-10 12:35:00|10356||10355||10356||10355||0 1762778400000|2025-11-10 12:40:00|10356|10353|10354|10353|10356|10353|10354|10353|2 1762778700000|2025-11-10 12:45:00|10353|10352|10348|10344|10353|10352|10348|10344|15 1762779000000|2025-11-10 12:50:00|10349|10345|10355|10348|10357|10348|10349|10345|0 1762779300000|2025-11-10 12:55:00|10357||10355||10357||10354||0 1762779600000|2025-11-10 13:00:00|10357|10349|10357|10350|10357|10350|10355|10347|0 1762779900000|2025-11-10 13:05:00|10356|10348|10355|10349|10357|10350|10354|10345|0 1762780200000|2025-11-10 13:10:00|10357|10347|10354|10347|10357|10347|10354|10347|0 1762780500000|2025-11-10 13:15:00|10357|10346|10354|10346|10357|10346|10353|10346|50 1762780800000|2025-11-10 13:20:00|10353|10345|10354|10347|10357|10347|10351|10345|0 1762781100000|2025-11-10 13:25:00|10355|10346|10355|10346|10357|10346|10354|10346|0 1762781400000|2025-11-10 13:30:00|10356|10347|10356|10347|10357|10348|10355|10347|0 1762781700000|2025-11-10 13:35:00|10357|10349|10365|10354|10370|10354|10357|10349|58 1762782000000|2025-11-10 13:40:00|10368|10355|10368|10360|10372|10360|10365|10355|0 1762782300000|2025-11-10 13:45:00|10367||10366||10370||10366||1 1762782600000|2025-11-10 13:50:00|10365||10364||10369||10364||2 1762782900000|2025-11-10 13:55:00|10365||10367||10372||10365||0 1762783200000|2025-11-10 14:00:00|10372||10366||10372||10365||4743 1762783500000|2025-11-10 14:05:00|10372||10372||10373||10366||1298 1762783800000|2025-11-10 14:10:00|10373|10362|10375|10365|10375|10365|10371|10362|0 1762784100000|2025-11-10 14:15:00|10374|10366|10374|10366|10374|10367|10374|10366|26 1762784400000|2025-11-10 14:20:00|10375|10367|10375|10368|10375|10368|10375|10367|0 1762784700000|2025-11-10 14:25:00|10384|10369|10384|10369|10384|10369|10383|10369|590 1762785000000|2025-11-10 14:30:00|10388|10370|10382|10376|10390|10376|10380|10370|0 1762785300000|2025-11-10 14:35:00|10386|10378|10393|10385|10396|10386|10384|10378|0 1762785600000|2025-11-10 14:40:00|10394||10391||10394||10391||0 1762785900000|2025-11-10 14:45:00|10389|10384|10386|10378|10390|10384|10386|10378|380 1762786200000|2025-11-10 14:50:00|10388|10375|10384|10373|10388|10375|10384|10373|47 1762786500000|2025-11-10 14:55:00|10385|10374|10388|10380|10391|10380|10385|10373|0 1762786800000|2025-11-10 15:00:00|10389|10381|10384|10377|10391|10381|10384|10372|21380 1762787100000|2025-11-10 15:05:00|10385|10378|10385|10380|10385|10380|10385|10378|0 1762787400000|2025-11-10 15:10:00|10391|10379|10390|10381|10391|10381|10390|10379|55 1762787700000|2025-11-10 15:15:00|10391||10390||10393||10390||4 1762788000000|2025-11-10 15:20:00|10388||10389||10390||10388||0 1762788300000|2025-11-10 15:25:00|10390|10382|10390|10382|10390|10382|10389|10382|0 1762788600000|2025-11-10 15:30:00|10388||10387||10389||10387||5599 1762788900000|2025-11-10 15:35:00|10388|10381|10384|10380|10388|10381|10383|10380|1606 1762789200000|2025-11-10 15:40:00|10383||10384||10384||10383||3498 1762789500000|2025-11-10 15:45:00|10385||10384||10386||10384||2016 1762789800000|2025-11-10 15:50:00|10385||10386||10387||10385||3467 1762790100000|2025-11-10 15:55:00|10385||10385||10385||10385||2812 1762790400000|2025-11-10 16:00:00|10383|10381|10381|10369|10383|10381|10381|10368|2977 1762790700000|2025-11-10 16:05:00|10380|10370|10380|10372|10380|10372|10379|10370|1962 1762791000000|2025-11-10 16:10:00|10385|10373|10384|10376|10385|10376|10384|10373|2123 1762791300000|2025-11-10 16:15:00|10383||10383||10383||10383||3184 1762791600000|2025-11-10 16:20:00|||||||||3591 1762791900000|2025-11-10 16:25:00||10378||10377||10381||10377|2883 1762848000000|2025-11-11 08:00:00|10405|10352|10393|10361|10405|10382|10392|10352|441 1762848300000|2025-11-11 08:05:00|10392|10357|10394|10371|10395|10373|10382|10357|0 1762848600000|2025-11-11 08:10:00|10393|10372|10384|10372|10393|10375|10381|10365|0 1762848900000|2025-11-11 08:15:00|10382||10382||10386||10382||0 1762849200000|2025-11-11 08:20:00||10377||10377||10377||10377|2 1762849500000|2025-11-11 08:25:00|||||||||1 1762849800000|2025-11-11 08:30:00|10381|10367|10380|10372|10381|10372|10380|10367|0 1762850400000|2025-11-11 08:40:00|||||||||6 1762850700000|2025-11-11 08:45:00|10388|10377|10382|10372|10388|10377|10380|10372|0 1762851000000|2025-11-11 08:50:00|10386|10377|10382|10370|10386|10377|10382|10370|0 1762851300000|2025-11-11 08:55:00|10381|10368|10380|10368|10381|10368|10380|10368|0 1762851600000|2025-11-11 09:00:00||10367||10369||10369||10367|0 1762851900000|2025-11-11 09:05:00||10370||10371||10371||10370|0 1762852500000|2025-11-11 09:15:00||10373||10373||10373||10373|0 1762852800000|2025-11-11 09:20:00||10368||10370||10370||10368|446 1762853100000|2025-11-11 09:25:00||10371||10368||10371||10367|0 1762853400000|2025-11-11 09:30:00||10369||10369||10370||10369|0 1762853700000|2025-11-11 09:35:00|10379|10367|10380|10367|10384|10367|10378|10367|162 1762854000000|2025-11-11 09:40:00|10384|10368|10380|10369|10384|10369|10378|10368|0 1762854600000|2025-11-11 09:50:00|||||||||1686 1762854900000|2025-11-11 09:55:00|10391|10364|10391|10362|10391|10369|10381|10362|0 1762855200000|2025-11-11 10:00:00|10389|10363|10380|10369|10389|10370|10380|10363|0 1762857000000|2025-11-11 10:30:00|10378||10378||10382||10378||0 1762858500000|2025-11-11 10:55:00|10382|10367|10385|10366|10385|10368|10382|10365|0 1762858800000|2025-11-11 11:00:00|10384|10367|10384|10370|10384|10370|10383|10365|0 1762859400000|2025-11-11 11:10:00|10379|10379|10384|10369|10384|10379|10379|10369|124 1762859700000|2025-11-11 11:15:00|10383||10384||10384||10383||55 1762860000000|2025-11-11 11:20:00|10383|10367|10380|10367|10384|10367|10379|10367|0 1762860300000|2025-11-11 11:25:00|10379|10369|10379|10366|10386|10369|10378|10366|0 1762860600000|2025-11-11 11:30:00|10382|10367|10381|10369|10385|10369|10378|10366|0 1762860900000|2025-11-11 11:35:00||10368||10367||10369||10367|0 1762861200000|2025-11-11 11:40:00||10368||10370||10370||10368|0 1762861500000|2025-11-11 11:45:00|10375|10368|10381|10370|10381|10370|10372|10365|204 1762861800000|2025-11-11 11:50:00||10368||10370||10370||10368|0 1762862100000|2025-11-11 11:55:00|10384|10366|10381|10367|10386|10370|10381|10365|0 1762862400000|2025-11-11 12:00:00|10385|10368|10383|10368|10387|10372|10381|10365|0 1762862700000|2025-11-11 12:05:00|10382|10367|10383|10368|10386|10370|10381|10367|0 1762863000000|2025-11-11 12:10:00||10367||10369||10369||10367|0 1762863300000|2025-11-11 12:15:00|10387|10368|10383|10368|10389|10370|10382|10368|0 1762863600000|2025-11-11 12:20:00|10382|10367|10382|10371|10386|10371|10381|10367|0 1762863900000|2025-11-11 12:25:00|10383|10369|10382|10371|10384|10371|10382|10369|0 1762864200000|2025-11-11 12:30:00||10369||10373||10373||10369|0 1762864500000|2025-11-11 12:35:00|10385|10369|10385|10370|10385|10374|10385|10369|3 1762864800000|2025-11-11 12:40:00|10386|10373|10387|10373|10387|10374|10385|10369|3 1762865100000|2025-11-11 12:45:00|10386|10371|10388|10370|10388|10373|10385|10370|0 1762865400000|2025-11-11 12:50:00|10386|10371|10385|10375|10387|10375|10385|10371|0 1762865700000|2025-11-11 12:55:00|10388|10371|10385|10373|10388|10376|10385|10368|18 1762866000000|2025-11-11 13:00:00|10388|10371|10388|10376|10388|10376|10386|10371|1925 1762866300000|2025-11-11 13:05:00||10372||10376||10377||10372|0 1762866600000|2025-11-11 13:10:00|10389|10374|10391|10373|10391|10379|10389|10372|0 1762866900000|2025-11-11 13:15:00|10392|10375|10400|10390|10400|10390|10392|10375|1244 1762867200000|2025-11-11 13:20:00|10398|10386|10409|10393|10410|10393|10397|10383|0 1762867500000|2025-11-11 13:25:00|10408|10392|10407|10390|10410|10393|10407|10390|2 1762867800000|2025-11-11 13:30:00|10408|10391|10411|10395|10412|10395|10406|10389|0 1762868100000|2025-11-11 13:35:00|10412|10394|10413|10396|10413|10396|10409|10392|0 1762868400000|2025-11-11 13:40:00|10412|10395|10413|10395|10414|10397|10410|10393|0 1762868700000|2025-11-11 13:45:00|10412|10396|10411|10393|10412|10397|10411|10392|0 1762869000000|2025-11-11 13:50:00|10413|10394|10413|10396|10413|10397|10411|10394|0 1762869300000|2025-11-11 13:55:00|10414|10397|10414|10397|10414|10398|10414|10397|0 1762869600000|2025-11-11 14:00:00|10415|10398|10413|10400|10418|10403|10413|10396|0 1762869900000|2025-11-11 14:05:00||10398||10402||10402||10398|0 1762870200000|2025-11-11 14:10:00|10414|10398|10414|10402|10414|10402|10414|10398|200 1762870500000|2025-11-11 14:15:00|10416|10398|10416|10404|10416|10405|10415|10398|384 1762870800000|2025-11-11 14:20:00|10415|10401|10417|10403|10417|10405|10414|10398|0 1762871100000|2025-11-11 14:25:00|10418|10402|10420|10399|10421|10403|10418|10398|0 1762871400000|2025-11-11 14:30:00|10419|10398|10412|10396|10419|10398|10409|10391|0 1762871700000|2025-11-11 14:35:00|10413|10392|10410|10395|10414|10398|10408|10392|0 1762872000000|2025-11-11 14:40:00||10396||10396||10399||10395|0 1762872300000|2025-11-11 14:45:00|10411|10397|10412|10397|10415|10398|10411|10396|327 1762872600000|2025-11-11 14:50:00|10411|10396|10410|10397|10411|10398|10410|10396|0 1762872900000|2025-11-11 14:55:00|10414|10396|10414|10399|10414|10399|10414|10396|4802 1762873200000|2025-11-11 15:00:00|10412|10397|10410|10397|10412|10399|10408|10395|0 1762873500000|2025-11-11 15:05:00|10411|10398|10411|10399|10412|10399|10411|10397|0 1762873800000|2025-11-11 15:10:00||10398||10397||10398||10396|0 1762874100000|2025-11-11 15:15:00||10398||10398||10399||10398|0 1762874400000|2025-11-11 15:20:00|10414|10397|10414|10402|10414|10402|10414|10397|0 1762874700000|2025-11-11 15:25:00|10415|10400|10415|10406|10415|10406|10415|10400|22 1762875000000|2025-11-11 15:30:00||10402||10404||10406||10401|131 1762875300000|2025-11-11 15:35:00|10414|10405|10414|10402|10414|10405|10414|10401|0 1762875600000|2025-11-11 15:40:00|10415|10401|10414|10400|10415|10403|10414|10400|355 1762875900000|2025-11-11 15:45:00|10415|10401|10414|10402|10415|10402|10414|10400|2195 1762876200000|2025-11-11 15:50:00|10415|10400|10415|10403|10415|10403|10415|10399|0 1762876500000|2025-11-11 15:55:00||10401||10404||10405||10401|0 1762876800000|2025-11-11 16:00:00||10405||10405||10407||10405|1 1762877100000|2025-11-11 16:05:00||10404||10405||10406||10404|0 1762877400000|2025-11-11 16:10:00||10406||10408||10410||10405|0 1762877700000|2025-11-11 16:15:00||10407||10408||10409||10405|0 1762878000000|2025-11-11 16:20:00||10407||10408||10410||10407|0 1762878300000|2025-11-11 16:25:00||10407||10405||10410||10405|122 1762934400000|2025-11-12 08:00:00|10442|10382|10425|10391|10442|10392|10425|10382|725 1762934700000|2025-11-12 08:05:00|10423|10392|10419|10392|10429|10404|10416|10390|0 1762935000000|2025-11-12 08:10:00|10418|10393|10415|10406|10428|10406|10414|10391|0 1762935300000|2025-11-12 08:15:00|10420|10405|10418|10405|10420|10405|10416|10405|0 1762935600000|2025-11-12 08:20:00|10417|10403|10414|10403|10417|10403|10414|10403|0 1762935900000|2025-11-12 08:25:00|10413|10401|10412|10402|10414|10402|10412|10398|0 1762936200000|2025-11-12 08:30:00|10414|10398|10414|10404|10414|10404|10414|10398|0 1762936500000|2025-11-12 08:35:00|||||||||30 1762937100000|2025-11-12 08:45:00||10402||10402||10402||10402|5 1762937400000|2025-11-12 08:50:00|10413|10403|10412|10401|10414|10404|10412|10401|260 1762937700000|2025-11-12 08:55:00|10414|10402|10414|10400|10414|10403|10414|10400|0 1762938000000|2025-11-12 09:00:00||10401||10403||10403||10401|0 1762938300000|2025-11-12 09:05:00||10404||10405||10406||10404|0 1762938900000|2025-11-12 09:15:00||10406||10407||10409||10406|0 1762939500000|2025-11-12 09:25:00||10408||10408||10408||10408|0 1762939800000|2025-11-12 09:30:00||10409||10407||10409||10406|0 1762940100000|2025-11-12 09:35:00||10408||10409||10409||10408|0 1762940400000|2025-11-12 09:40:00||10408||10408||10408||10408|0 1762940700000|2025-11-12 09:45:00||10409||10408||10409||10408|0 1762941300000|2025-11-12 09:55:00||10406||10404||10406||10402|15 1762941600000|2025-11-12 10:00:00||10402||10407||10407||10402|0 1762941900000|2025-11-12 10:05:00||10408||10403||10408||10403|0 1762942200000|2025-11-12 10:10:00||10404||10407||10407||10403|0 1762942500000|2025-11-12 10:15:00|10413|10408|10412|10407|10413|10409|10412|10407|10 1762943100000|2025-11-12 10:25:00||10405||10404||10405||10402|0 1762943400000|2025-11-12 10:30:00|10414|10403|10414|10404|10414|10404|10414|10402|0 1762943700000|2025-11-12 10:35:00||10406||10404||10407||10403|10 1762944000000|2025-11-12 10:40:00||10405||10406||10407||10399|0 1762944300000|2025-11-12 10:45:00||10400||10405||10408||10399|0 1762944600000|2025-11-12 10:50:00||10403||10405||10406||10403|0 1762944900000|2025-11-12 10:55:00|10416|10406|10416|10406|10416|10406|10416|10404|4 1762945200000|2025-11-12 11:00:00||10404||10406||10406||10404|8 1762945500000|2025-11-12 11:05:00||10404||10406||10406||10404|16 1762945800000|2025-11-12 11:10:00||10404||10404||10407||10403|482 1762946100000|2025-11-12 11:15:00||10405||10405||10407||10404|0 1762946400000|2025-11-12 11:20:00|10415|10404|10415|10403|10415|10404|10414|10403|482 1762946700000|2025-11-12 11:25:00|10414|10401|10414|10401|10414|10401|10414|10401|0 1762947000000|2025-11-12 11:30:00|10413|10399|10414|10403|10416|10404|10413|10399|0 1762947300000|2025-11-12 11:35:00|10413|10402|10412|10400|10413|10404|10412|10400|0 1762947600000|2025-11-12 11:40:00|10414|10401|10413|10402|10414|10402|10413|10400|0 1762947900000|2025-11-12 11:45:00|10414|10400|10410|10400|10414|10402|10410|10398|0 1762948200000|2025-11-12 11:50:00||10401||10401||10402||10401|0 1762948500000|2025-11-12 11:55:00|10412|10402|10412|10400|10412|10404|10412|10400|0 1762948800000|2025-11-12 12:00:00||10401||10404||10404||10401|6 1762949100000|2025-11-12 12:05:00||10402||10403||10406||10400|0 1762949400000|2025-11-12 12:10:00||10404||10405||10407||10402|0 1762949700000|2025-11-12 12:15:00||10407||10407||10409||10405|0 1762950000000|2025-11-12 12:20:00|10414|10406|10414|10410|10414|10410|10414|10405|11 1762950300000|2025-11-12 12:25:00|10416|10409|10416|10411|10416|10412|10416|10408|22 1762950600000|2025-11-12 12:30:00||10414||10414||10414||10414|0 1762951500000|2025-11-12 12:45:00|||||||||2 1762952100000|2025-11-12 12:55:00|10418||10418||10418||10416||422 1762952400000|2025-11-12 13:00:00|10426|10415|10429|10416|10430|10418|10426|10415|11 1762952700000|2025-11-12 13:05:00|||||||||668 1762953000000|2025-11-12 13:10:00|10428||10427||10430||10427||0 1762953300000|2025-11-12 13:15:00|10428|10415|10428|10415|10429|10415|10428|10415|5 1762953600000|2025-11-12 13:20:00|10427|10414|10424|10414|10427|10414|10424|10414|0 1762954200000|2025-11-12 13:30:00|10423|10411|10420|10410|10423|10411|10420|10410|150 1762954500000|2025-11-12 13:35:00|10419||10418||10420||10418||150 1762955700000|2025-11-12 13:55:00|||||||||155 1762956000000|2025-11-12 14:00:00||10411||10411||10411||10410|0 1762956300000|2025-11-12 14:05:00|10420|10412|10420|10416|10420|10416|10420|10412|11 1762956600000|2025-11-12 14:10:00|||||||||1 1762957200000|2025-11-12 14:20:00|10422||10422||10422||10422||203 1762957500000|2025-11-12 14:25:00|10421|10415|10423|10415|10423|10416|10421|10415|572 1762957800000|2025-11-12 14:30:00|10434|10410|10421|10412|10434|10412|10421|10410|1872 1762958100000|2025-11-12 14:35:00|10411|10411|10415|10409|10421|10411|10410|10409|3285 1762958400000|2025-11-12 14:40:00|||||||||853 1762958700000|2025-11-12 14:45:00|10416||10418||10420||10415||1858 1762959000000|2025-11-12 14:50:00|10417|10410|10419|10410|10420|10410|10416|10410|1172 1762959300000|2025-11-12 14:55:00|10418|10411|10416|10411|10418|10411|10414|10411|1855 1762959600000|2025-11-12 15:00:00|10415|10410|10409|10401|10416|10410|10409|10399|1958 1762959900000|2025-11-12 15:05:00|10410||10410||10410||10410||0 1762960200000|2025-11-12 15:10:00||10402||10402||10402||10402|2297 1762960500000|2025-11-12 15:15:00|10413|10401|10413|10401|10414|10401|10413|10401|1440 1762960800000|2025-11-12 15:20:00|10412||10409||10412||10409||1627 1762961100000|2025-11-12 15:25:00|10411||10410||10412||10410||2018 1762961400000|2025-11-12 15:30:00|10409||10412||10413||10409||1207 1762961700000|2025-11-12 15:35:00|10413|10403|10413|10405|10415|10405|10413|10403|1854 1762962000000|2025-11-12 15:40:00|10412||10413||10413||10411||1844 1762962300000|2025-11-12 15:45:00|10415|10408|10416|10408|10417|10408|10415|10408|976 1762962600000|2025-11-12 15:50:00|10417||10417||10417||10417||1894 1762962900000|2025-11-12 15:55:00|10419|10412|10416|10412|10419|10413|10416|10412|2006 1762963200000|2025-11-12 16:00:00|10417|10405|10414|10403|10417|10405|10414|10403|2441 1762963500000|2025-11-12 16:05:00|10415|10408|10415|10408|10415|10408|10415|10408|6206 1762963800000|2025-11-12 16:10:00|10414|10409|10415|10409|10415|10409|10414|10408|1755 1762964100000|2025-11-12 16:15:00|10414|10408|10412|10408|10414|10408|10412|10408|2077 1762964400000|2025-11-12 16:20:00|10413|10409|10415|10408|10415|10409|10413|10408|1476 1762964700000|2025-11-12 16:25:00|10417|10406|10417|10403|10417|10406|10417|10400|2170 1763020800000|2025-11-13 08:00:00|10434|10380|10417|10395|10434|10395|10417|10380|8 1763021100000|2025-11-13 08:05:00|10416|10396|10411|10397|10416|10400|10410|10395|101 1763021400000|2025-11-13 08:10:00|10412|10398|10411|10397|10418|10400|10410|10394|0 1763021700000|2025-11-13 08:15:00|10412|10398|10411|10400|10414|10400|10410|10394|1 1763022000000|2025-11-13 08:20:00|10415|10395|10413|10402|10416|10403|10411|10395|0 1763022300000|2025-11-13 08:25:00|10415|10403|10413|10403|10417|10404|10413|10403|1 1763022600000|2025-11-13 08:30:00|10416|10404|10427|10416|10427|10416|10414|10404|120 1763022900000|2025-11-13 08:35:00|10426|10415|10424|10413|10426|10416|10423|10409|1 1763023200000|2025-11-13 08:40:00||10409||10413||10413||10407|0 1763023500000|2025-11-13 08:45:00|10423|10409|10422|10410|10427|10413|10420|10407|0 1763023800000|2025-11-13 08:50:00|10424|10411|10425|10413|10426|10413|10420|10411|0 1763024100000|2025-11-13 08:55:00|10424|10412|10423|10414|10424|10414|10423|10412|20 1763024400000|2025-11-13 09:00:00|10422|10409|10421|10412|10423|10413|10421|10409|0 1763024700000|2025-11-13 09:05:00|10423|10409|10421|10411|10423|10411|10421|10407|0 1763025000000|2025-11-13 09:10:00|10420|10407|10418|10409|10423|10411|10418|10407|0 1763025300000|2025-11-13 09:15:00|10420|10406|10419|10409|10424|10410|10418|10406|1 1763025600000|2025-11-13 09:20:00|10418|10407|10418|10409|10420|10409|10417|10407|45 1763025900000|2025-11-13 09:25:00|10419|10410|10419|10411|10419|10411|10419|10406|0 1763026200000|2025-11-13 09:30:00|10423|10412|10424|10413|10424|10413|10421|10405|1467 1763026500000|2025-11-13 09:35:00|10423|10408|10421|10411|10423|10413|10420|10408|0 1763026800000|2025-11-13 09:40:00|10423|10406|10418|10410|10423|10410|10417|10406|0 1763027100000|2025-11-13 09:45:00|10417|10406|10416|10411|10417|10412|10416|10406|0 1763027400000|2025-11-13 09:50:00||10406||10409||10410||10405|0 1763027700000|2025-11-13 09:55:00|10414|10406|10417|10406|10419|10409|10414|10403|0 1763028000000|2025-11-13 10:00:00|10415|10405|10414|10408|10419|10408|10413|10401|0 1763028300000|2025-11-13 10:05:00|10420|10407|10419|10408|10420|10410|10418|10404|311 1763028600000|2025-11-13 10:10:00|10423|10409|10421|10410|10423|10410|10419|10406|5775 1763028900000|2025-11-13 10:15:00|10423|10403|10421|10409|10423|10409|10419|10403|0 1763029200000|2025-11-13 10:20:00|10420||10423||10424||10419||0 1763029500000|2025-11-13 10:25:00|10422||10420||10423||10419||0 1763029800000|2025-11-13 10:30:00|10422||10420||10423||10420||0 1763030100000|2025-11-13 10:35:00|10422|10403|10419|10409|10424|10409|10418|10403|0 1763030400000|2025-11-13 10:40:00|10421|10406|10414|10404|10421|10408|10414|10400|0 1763030700000|2025-11-13 10:45:00|10416|10400|10414|10404|10417|10404|10413|10400|336 1763031000000|2025-11-13 10:50:00|10416|10403|10413|10407|10416|10407|10413|10399|335 1763031300000|2025-11-13 10:55:00|10412|10409|10413|10407|10416|10409|10411|10407|32 1763031600000|2025-11-13 11:00:00|10414|10409|10412|10409|10415|10409|10411|10409|2 1763031900000|2025-11-13 11:05:00|10413|10402|10411|10402|10413|10402|10411|10402|2 1763032200000|2025-11-13 11:10:00|10412||10411||10414||10410||4 1763032500000|2025-11-13 11:15:00|10413|10393|10407|10394|10413|10395|10404|10392|4 1763032800000|2025-11-13 11:20:00|10406|10392|10405|10394|10407|10394|10404|10392|0 1763033100000|2025-11-13 11:25:00|10407||10406||10408||10403||0 1763033400000|2025-11-13 11:30:00|10405|10398|10402|10398|10406|10399|10402|10398|2 1763034000000|2025-11-13 11:40:00|10404||10401||10404||10401||0 1763034300000|2025-11-13 11:45:00|10400|10392|10400|10393|10400|10393|10400|10391|378 1763034600000|2025-11-13 11:50:00||10389||10394||10394||10389|0 1763034900000|2025-11-13 11:55:00||10389||10395||10396||10388|1 1763035500000|2025-11-13 12:05:00||10397||10397||10397||10397|0 1763035800000|2025-11-13 12:10:00|||||||||3 1763036100000|2025-11-13 12:15:00||10392||10393||10393||10390|5 1763036400000|2025-11-13 12:20:00||10394||10395||10395||10394|0 1763036700000|2025-11-13 12:25:00||10394||10394||10394||10394|37 1763037000000|2025-11-13 12:30:00||10396||10397||10397||10396|0 1763037300000|2025-11-13 12:35:00|10402||10402||10402||10402||37 1763037900000|2025-11-13 12:45:00|10409|10399|10409|10403|10409|10403|10409|10399|32 1763038200000|2025-11-13 12:50:00|10408||10407||10408||10407||3 1763038500000|2025-11-13 12:55:00||10397||10398||10398||10395|10 1763038800000|2025-11-13 13:00:00|10406|10399|10407|10400|10407|10400|10406|10399|0 1763039400000|2025-11-13 13:10:00|10406|10402|10404|10393|10407|10403|10403|10391|4 1763039700000|2025-11-13 13:15:00|10403|10391|10401|10389|10406|10393|10400|10388|0 1763040000000|2025-11-13 13:20:00|10399|10388|10401|10389|10402|10391|10396|10387|1 1763040300000|2025-11-13 13:25:00|10400|10390|10402|10390|10402|10390|10397|10390|0 1763040600000|2025-11-13 13:30:00|10401|10394|10398|10395|10402|10395|10397|10394|0 1763040900000|2025-11-13 13:35:00|10397|10383|10395|10384|10397|10386|10394|10382|5 1763041200000|2025-11-13 13:40:00|10396|10382|10390|10379|10398|10384|10389|10377|1 1763041500000|2025-11-13 13:45:00|10392|10377|10394|10384|10395|10384|10389|10377|0 1763041800000|2025-11-13 13:50:00|10395||10395||10396||10395||1000 1763042100000|2025-11-13 13:55:00|10394|10389|10394|10384|10394|10389|10394|10384|2 1763042400000|2025-11-13 14:00:00|10393|10385|10396|10389|10397|10389|10393|10385|0 1763042700000|2025-11-13 14:05:00|10395|10392|10394|10385|10396|10392|10393|10379|4 1763043000000|2025-11-13 14:10:00|10395|10379|10394|10382|10395|10385|10394|10377|2916 1763043300000|2025-11-13 14:15:00|10393|10380|10394|10384|10394|10384|10393|10380|181 1763043600000|2025-11-13 14:20:00|10393|10380|10390|10379|10395|10380|10390|10376|2 1763043900000|2025-11-13 14:25:00|10389|10380|10390|10380|10390|10380|10388|10380|630 1763044200000|2025-11-13 14:30:00|10389|10375|10381|10371|10389|10375|10380|10369|2 1763044500000|2025-11-13 14:35:00||10372||10372||10373||10372|1147 1763044800000|2025-11-13 14:40:00|10380||10377||10385||10377||3 1763045100000|2025-11-13 14:45:00|10380|10374|10380|10374|10382|10376|10375|10374|62 1763045400000|2025-11-13 14:50:00|10379||10382||10385||10379||0 1763045700000|2025-11-13 14:55:00|10384|10377|10379|10374|10384|10377|10379|10371|4 1763046000000|2025-11-13 15:00:00|10382|10372|10380|10372|10384|10373|10380|10370|3 1763046300000|2025-11-13 15:05:00|10379|10373|10378|10373|10379|10373|10377|10373|218 1763046600000|2025-11-13 15:10:00|10377|10372|10375|10368|10377|10372|10375|10368|742 1763046900000|2025-11-13 15:15:00|10374|10365|10373|10368|10375|10368|10368|10365|13 1763047200000|2025-11-13 15:20:00|10372|10369|10376|10369|10378|10369|10372|10369|0 1763047500000|2025-11-13 15:25:00|10378|10372|10377|10372|10378|10372|10377|10372|2 1763047800000|2025-11-13 15:30:00|||||||||1593 1763048100000|2025-11-13 15:35:00|10376|10374|10372|10364|10378|10374|10372|10364|4 1763048400000|2025-11-13 15:40:00|10375|10365|10373|10366|10377|10366|10372|10365|0 1763048700000|2025-11-13 15:45:00|10372|10367|10373|10368|10375|10368|10371|10366|883 1763049000000|2025-11-13 15:50:00|10375|10369|10379|10371|10380|10371|10375|10369|3759 1763049300000|2025-11-13 15:55:00|10380|10372|10379|10376|10380|10376|10378|10372|5493 1763049600000|2025-11-13 16:00:00|10378|10370|10379|10371|10381|10371|10374|10368|3265 1763049900000|2025-11-13 16:05:00||10372||10375||10376||10372|7416 1763050200000|2025-11-13 16:10:00|10377|10374|10379|10374|10380|10374|10377|10373|6525 1763050500000|2025-11-13 16:15:00|10378|10373|10380|10375|10380|10375|10378|10373|3931 1763050800000|2025-11-13 16:20:00||10374||10376||10377||10374|4957 1763051100000|2025-11-13 16:25:00|10379|10375|10380|10371|10381|10377|10378|10368|5955 1763107200000|2025-11-14 08:00:00|10372|10351|10359|10341|10375|10351|10359|10341|711 1763107500000|2025-11-14 08:05:00|10358|10328|10351|10340|10359|10343|10350|10328|6 1763107800000|2025-11-14 08:10:00|10355|10331|10353|10342|10360|10342|10349|10331|0 1763108100000|2025-11-14 08:15:00|10357|10343|10354|10347|10360|10348|10351|10335|0 1763108400000|2025-11-14 08:20:00|10360|10345|10345|10339|10360|10348|10345|10339|0 1763108700000|2025-11-14 08:25:00|10343|10340|10353|10341|10357|10343|10343|10336|2 1763109000000|2025-11-14 08:30:00|10352|10338|10352|10341|10360|10342|10351|10336|0 1763109300000|2025-11-14 08:35:00|10357|10340|10352|10341|10359|10342|10351|10339|0 1763109600000|2025-11-14 08:40:00|10351|10338|10361|10341|10366|10342|10351|10338|0 1763109900000|2025-11-14 08:45:00|10364|10342|10361|10344|10365|10349|10358|10340|0 1763110200000|2025-11-14 08:50:00|10364|10346|10358|10346|10364|10348|10356|10346|0 1763110500000|2025-11-14 08:55:00|10363|10345|10361|10349|10365|10349|10356|10345|0 1763110800000|2025-11-14 09:00:00|10364|10345|10360|10347|10365|10349|10358|10343|0 1763111100000|2025-11-14 09:05:00|10362|10349|10360|10348|10365|10349|10358|10346|0 1763111400000|2025-11-14 09:10:00|10362|10346|10360|10348|10365|10350|10360|10346|0 1763111700000|2025-11-14 09:15:00|10363|10346|10361|10345|10364|10348|10358|10345|0 1763112000000|2025-11-14 09:20:00|10362|10346|10361|10348|10362|10348|10356|10345|0 1763112300000|2025-11-14 09:25:00|10360|10347|10361|10346|10361|10348|10358|10346|160 1763112600000|2025-11-14 09:30:00|10360|10345|10361|10346|10361|10346|10356|10344|0 1763112900000|2025-11-14 09:35:00|10362|10348|10360|10347|10362|10349|10358|10347|0 1763113200000|2025-11-14 09:40:00|10362|10348|10360|10346|10364|10351|10360|10346|1200 1763113500000|2025-11-14 09:45:00|10362|10348|10361|10346|10363|10348|10357|10344|0 1763113800000|2025-11-14 09:50:00|10360|10345|10361|10347|10364|10348|10358|10345|0 1763114100000|2025-11-14 09:55:00|10363|10345|10365|10342|10366|10347|10358|10342|0 1763114400000|2025-11-14 10:00:00|10364|10343|10361|10346|10366|10348|10358|10342|0 1763114700000|2025-11-14 10:05:00|10363|10344|10361|10346|10363|10347|10358|10344|0 1763115000000|2025-11-14 10:10:00|10363||10358||10363||10358||0 1763115300000|2025-11-14 10:15:00|10362|10345|10357|10345|10364|10345|10357|10345|0 1763115600000|2025-11-14 10:20:00|10358|10346|10362|10345|10363|10347|10357|10344|0 1763115900000|2025-11-14 10:25:00|10361|10346|10358|10346|10362|10347|10358|10344|0 1763116200000|2025-11-14 10:30:00|10360|10344|10358|10345|10362|10346|10358|10344|0 1763116500000|2025-11-14 10:35:00|10362|10346|10362|10348|10362|10348|10358|10344|0 1763116800000|2025-11-14 10:40:00|10360|10346|10358|10348|10362|10348|10358|10346|0 1763117100000|2025-11-14 10:45:00|10362|10346|10359|10346|10364|10348|10358|10346|0 1763117400000|2025-11-14 10:50:00|10358|10347|10358|10346|10364|10348|10358|10346|5 1763117700000|2025-11-14 10:55:00|10360|10345|10361|10344|10363|10346|10356|10342|0 1763118000000|2025-11-14 11:00:00|10362|10342|10358|10345|10363|10346|10356|10342|0 1763118300000|2025-11-14 11:05:00|10361||10361||10362||10356||0 1763118600000|2025-11-14 11:10:00|10362|10346|10360|10342|10362|10347|10357|10340|0 1763118900000|2025-11-14 11:15:00|10359|10341|10356|10341|10360|10342|10353|10341|0 1763119200000|2025-11-14 11:20:00|10360|10342|10357|10342|10362|10344|10356|10341|0 1763119500000|2025-11-14 11:25:00|10358|10344|10361|10344|10361|10344|10354|10341|0 1763119800000|2025-11-14 11:30:00|10360|10342|10355|10344|10361|10344|10354|10341|14 1763120100000|2025-11-14 11:35:00|10354|10341|10357|10341|10360|10344|10353|10341|0 1763120400000|2025-11-14 11:40:00|10356||10352||10358||10351||0 1763120700000|2025-11-14 11:45:00|10356||10350||10357||10350||0 1763121000000|2025-11-14 11:50:00|10351||10357||10357||10351||0 1763121300000|2025-11-14 11:55:00|10356|10340|10356|10342|10356|10342|10353|10340|0 1763121600000|2025-11-14 12:00:00|10357|10340|10358|10341|10360|10344|10354|10340|0 1763121900000|2025-11-14 12:05:00|10360|10342|10364|10352|10368|10353|10358|10342|0 1763122200000|2025-11-14 12:10:00|10369|10353|10369|10358|10373|10359|10364|10350|0 1763122500000|2025-11-14 12:15:00|10373|10359|10377|10366|10377|10366|10370|10357|0 1763122800000|2025-11-14 12:20:00|10381|10361|10391|10372|10393|10372|10377|10361|0 1763123100000|2025-11-14 12:25:00|10394|10370|10390|10379|10397|10380|10388|10370|0 1763123400000|2025-11-14 12:30:00|10389|10378|10393|10379|10399|10383|10389|10374|0 1763123700000|2025-11-14 12:35:00|10391|10377|10390|10379|10394|10379|10387|10375|0 1763124000000|2025-11-14 12:40:00|10389|10378|10395|10382|10401|10388|10389|10378|0 1763124300000|2025-11-14 12:45:00|10394|10383|10392|10380|10400|10384|10391|10379|0 1763124600000|2025-11-14 12:50:00|10396|10379|10389|10377|10397|10381|10389|10377|0 1763124900000|2025-11-14 12:55:00|10393|10374|10393|10382|10395|10383|10387|10374|0 1763125200000|2025-11-14 13:00:00|10392|10377|10389|10376|10393|10382|10389|10373|0 1763125500000|2025-11-14 13:05:00|10393|10378|10396|10385|10396|10385|10389|10376|0 1763125800000|2025-11-14 13:10:00|10397|10384|10395|10384|10399|10388|10394|10378|0 1763126100000|2025-11-14 13:15:00|10399|10382|10399|10388|10399|10388|10397|10380|0 1763126400000|2025-11-14 13:20:00|10401|10389|10397|10387|10401|10391|10397|10384|0 1763126700000|2025-11-14 13:25:00|10398|10385|10407|10379|10407|10389|10396|10375|0 1763127000000|2025-11-14 13:30:00|10406|10378|10398|10388|10406|10390|10396|10378|0 1763127300000|2025-11-14 13:35:00|10397|10382|10400|10386|10402|10388|10397|10382|433 1763127600000|2025-11-14 13:40:00|10402|10387|10398|10383|10403|10388|10396|10383|0 1763127900000|2025-11-14 13:45:00|10402|10384|10394|10380|10403|10385|10394|10380|0 1763128200000|2025-11-14 13:50:00|10393|10379|10390|10379|10397|10380|10390|10377|1200 1763128500000|2025-11-14 13:55:00|10391|10381|10392|10381|10396|10381|10391|10381|0 1763128800000|2025-11-14 14:00:00|10391||10389||10396||10389||0 1763129100000|2025-11-14 14:05:00|10390||10385||10392||10383||0 1763129400000|2025-11-14 14:10:00|10384|10370|10381|10368|10384|10372|10381|10366|4 1763129700000|2025-11-14 14:15:00|10382|10366|10383|10367|10386|10370|10380|10366|0 1763130000000|2025-11-14 14:20:00|10384|10366|10378|10368|10384|10370|10376|10366|0 1763130300000|2025-11-14 14:25:00|10377|10367|10378|10366|10385|10370|10377|10364|0 1763130600000|2025-11-14 14:30:00|10377|10365|10377|10362|10385|10365|10374|10355|0 1763130900000|2025-11-14 14:35:00|10378|10363|10369|10359|10382|10364|10368|10357|0 1763131200000|2025-11-14 14:40:00|10368|10357|10365|10356|10371|10358|10365|10356|0 1763131500000|2025-11-14 14:45:00|10364|10357|10364|10355|10365|10358|10362|10353|0 1763131800000|2025-11-14 14:50:00|10363|10351|10361|10349|10364|10355|10361|10349|0 1763132100000|2025-11-14 14:55:00|10363|10350|10362|10352|10365|10355|10362|10349|0 1763132400000|2025-11-14 15:00:00|10361|10348|10363|10350|10366|10357|10361|10346|617 1763132700000|2025-11-14 15:05:00|10361|10349|10361|10348|10365|10350|10361|10346|116 1763133000000|2025-11-14 15:10:00|10359|10347|10359|10352|10362|10352|10357|10346|0 1763133300000|2025-11-14 15:15:00|10358|10347|10360|10346|10363|10351|10358|10346|381 1763133600000|2025-11-14 15:20:00|10359|10347|10358|10347|10362|10348|10358|10344|0 1763133900000|2025-11-14 15:25:00||10344||10345||10345||10344|0 1763134200000|2025-11-14 15:30:00|10360|10346|10359|10350|10360|10350|10359|10344|0 1763134500000|2025-11-14 15:35:00|10360|10350|10361|10352|10363|10354|10358|10344|2 1763134800000|2025-11-14 15:40:00|10363|10353|10362|10354|10367|10354|10361|10347|0 1763135100000|2025-11-14 15:45:00|10361|10348|10370|10362|10372|10362|10361|10347|0 1763135400000|2025-11-14 15:50:00|10369|10356|10369|10356|10373|10361|10368|10354|0