1740988800000|2025-03-03 08:00:00|952.5|948.5|954|953|955|954|952.5|948.5|10074
1740989100000|2025-03-03 08:05:00|953.5|952.5|955|954|955|954|953.5|952.5|1212
1740989400000|2025-03-03 08:10:00|954.5|954.5|956.5|955.5|957|956|954.5|954.5|4044
1740989700000|2025-03-03 08:15:00|956|955|956|955|956|955.5|955|954.5|3204
1740990000000|2025-03-03 08:20:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955|1191
1740990300000|2025-03-03 08:25:00|956|954.5|955|954|956|954.5|955|954|1637
1740990600000|2025-03-03 08:30:00|954|952.5|951.5|950.5|954.5|953|951.5|950.5|1930
1740990900000|2025-03-03 08:35:00|952|951|951.5|951|952|951|951.5|950.5|705
1740991200000|2025-03-03 08:40:00|952|950.5|952|951|952|951|951.5|950.5|1453
1740991500000|2025-03-03 08:45:00|952.5|952.5|953|952|953.5|953|952.5|952|1362
1740991800000|2025-03-03 08:50:00|953.5|952.5|954|953|954|953|953.5|952.5|1475
1740992100000|2025-03-03 08:55:00|953.5|953.5|953.5|952.5|953.5|953.5|953.5|952.5|3398
1740992400000|2025-03-03 09:00:00|953|952|954|952.5|954|953.5|953|952|2875
1740992700000|2025-03-03 09:05:00|||||||||1048
1740993000000|2025-03-03 09:10:00||953.5||952.5||953.5||952.5|26
1740993300000|2025-03-03 09:15:00|953.5|953|953.5|952.5|953.5|953|953.5|952.5|1784
1740993600000|2025-03-03 09:20:00|953|952|952|951|953|952|952|951|2347
1740993900000|2025-03-03 09:25:00|951.5|950.5|952.5|952|952.5|952|951.5|950.5|3393
1740994200000|2025-03-03 09:30:00|953|951.5|953|952|953|952|953|951.5|864
1740994500000|2025-03-03 09:35:00|952.5|951.5|952.5|951.5|952.5|952|952.5|951.5|1233
1740994800000|2025-03-03 09:40:00|||||||||864
1740995100000|2025-03-03 09:45:00|953|952.5|953|952|953.5|953|953|952|1987
1740995400000|2025-03-03 09:50:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|1950
1740995700000|2025-03-03 09:55:00||953||952.5||953||952.5|548
1740996000000|2025-03-03 10:00:00|953|952|953|952.5|953|952.5|953|952|2089
1740996300000|2025-03-03 10:05:00|952.5|952|952|951|952.5|952|951.5|951|1210
1740996600000|2025-03-03 10:10:00|952.5|951.5|951.5|950.5|952.5|952|951.5|950.5|1297
1740996900000|2025-03-03 10:15:00|||||||||18769
1740997200000|2025-03-03 10:20:00|951|950|951|950|951|950.5|951|950|2022
1740997500000|2025-03-03 10:25:00|950.5|949.5|950.5|950|950.5|950|950.5|949.5|725
1740997800000|2025-03-03 10:30:00|951|950.5|951.5|951|951.5|951|951|950.5|1161
1740998100000|2025-03-03 10:35:00|952|951.5|952.5|952|952.5|952|952|951.5|733
1740998400000|2025-03-03 10:40:00|953|952.5|953.5|953|953.5|953|953|952.5|1237
1740998700000|2025-03-03 10:45:00||952.5||952.5||952.5||952.5|275
1740999000000|2025-03-03 10:50:00|954|953|954|953|954|953|954|953|296
1740999300000|2025-03-03 10:55:00|953.5|953.5|953|952.5|953.5|953.5|953|952|824
1740999600000|2025-03-03 11:00:00||952||952||952||952|413
1740999900000|2025-03-03 11:05:00|||||||||612
1741000200000|2025-03-03 11:10:00|953.5|952.5|953|952.5|953.5|953|953|952|790
1741000500000|2025-03-03 11:15:00|||||||||139
1741000800000|2025-03-03 11:20:00|954|953.5|954|953.5|954|953.5|954|953.5|2372
1741001100000|2025-03-03 11:25:00|953.5|953|953.5|952.5|953.5|953|953|952.5|685
1741001400000|2025-03-03 11:30:00|||||||||4178
1741001700000|2025-03-03 11:35:00|953|952|952|951|953|952|952|951|376
1741002000000|2025-03-03 11:40:00||951.5||951.5||951.5||951.5|660
1741002300000|2025-03-03 11:45:00|951.5|951|951.5|951|951.5|951|951.5|951|413
1741002600000|2025-03-03 11:50:00|952||952||952||952||258
1741002900000|2025-03-03 11:55:00||951.5||951.5||951.5||951.5|15
1741003200000|2025-03-03 12:00:00|952.5|952|953|952|953|952.5|952.5|951.5|810
1741003500000|2025-03-03 12:05:00|952.5|952.5|952.5|952|952.5|952.5|952.5|952|302
1741003800000|2025-03-03 12:10:00|953|952.5|953.5|952.5|953.5|952.5|953|952.5|2233
1741004100000|2025-03-03 12:15:00|953|952|953|952|953|952|953|952|867
1741004400000|2025-03-03 12:20:00|953.5|952.5|955|954|955|954|953.5|952.5|544
1741004700000|2025-03-03 12:25:00||954.5||954||954.5||954|389
1741005000000|2025-03-03 12:30:00||954.5||954.5||954.5||954.5|1142
1741005300000|2025-03-03 12:35:00||954||954||954||954|194
1741005600000|2025-03-03 12:40:00|955.5|954.5|955.5|955|956|955|955.5|954.5|1262
1741005900000|2025-03-03 12:45:00|956|955.5|956.5|955.5|956.5|955.5|956|955|2342
1741006200000|2025-03-03 12:50:00|956||956.5||956.5||956||1560
1741006500000|2025-03-03 12:55:00||956||955.5||956||955.5|656
1741006800000|2025-03-03 13:00:00|||||||||648
1741007100000|2025-03-03 13:05:00|956|955|956|955|956|955.5|956|955|654
1741007400000|2025-03-03 13:10:00|955|954.5|956.5|955.5|957|956|955|954.5|2735
1741007700000|2025-03-03 13:15:00|956|956|956|955.5|956|956|956|955.5|1797
1741008000000|2025-03-03 13:20:00|||||||||416
1741008300000|2025-03-03 13:25:00||955||955||955||955|454
1741008600000|2025-03-03 13:30:00|956.5|955.5|958|957|958|957|956.5|955.5|3590
1741008900000|2025-03-03 13:35:00|958.5|957.5|958.5|957.5|958.5|958|958|957.5|1526
1741009200000|2025-03-03 13:40:00|||||||||1
1741009500000|2025-03-03 13:45:00|958|957|957.5|957|958|957.5|957.5|957|1461
1741009800000|2025-03-03 13:50:00|958|957.5|958.5|957.5|958.5|957.5|958|957|985
1741010100000|2025-03-03 13:55:00||958||957.5||958||957.5|3656
1741010400000|2025-03-03 14:00:00|958|957|958|957|958|957|958|957|1991
1741010700000|2025-03-03 14:05:00|958.5|958|958.5|958|958.5|958|958.5|958|2391
1741011000000|2025-03-03 14:10:00|958|957.5|958|957.5|958|957.5|958|957.5|1400
1741011300000|2025-03-03 14:15:00||957||957||957||957|1022
1741011600000|2025-03-03 14:20:00|957.5|956.5|957|956|957.5|956.5|957|956|1915
1741011900000|2025-03-03 14:25:00|956.5|955.5|955.5|955|956.5|955.5|955.5|955|2369
1741012200000|2025-03-03 14:30:00||954.5||955||955||954.5|3198
1741012500000|2025-03-03 14:35:00|955|954.5|955|954.5|955|954.5|955|954.5|3633
1741012800000|2025-03-03 14:40:00|954.5|954|954|953|955|954.5|954|953|3167
1741013100000|2025-03-03 14:45:00|955|954.5|954.5|953.5|955|954.5|954.5|953.5|4281
1741013400000|2025-03-03 14:50:00|||||||||3594
1741013700000|2025-03-03 14:55:00||954||953.5||954||953.5|4580
1741014000000|2025-03-03 15:00:00|954|954|955|954|955|954|954|953.5|21817
1741014300000|2025-03-03 15:05:00|954.5|954.5|955|954|955|954.5|954.5|954|3166
1741014600000|2025-03-03 15:10:00|955.5|954.5|954.5|953.5|955.5|954.5|954|953.5|6338
1741014900000|2025-03-03 15:15:00|955|954|955.5|954.5|955.5|954.5|955|954|2836
1741015200000|2025-03-03 15:20:00|956|955|956.5|955.5|956.5|955.5|956|955|5382
1741015500000|2025-03-03 15:25:00|957|956|958.5|958|958.5|958|957|956|3471
1741015800000|2025-03-03 15:30:00|959|958.5|959|958|959|958.5|958.5|958|2669
1741016100000|2025-03-03 15:35:00|959.5|958.5|959|958.5|959.5|958.5|959|958|1344
1741016400000|2025-03-03 15:40:00|||||||||737
1741016700000|2025-03-03 15:45:00|959.5|958|959.5|958.5|959.5|958.5|959|958|1383
1741017300000|2025-03-03 15:55:00|959||959||959||959||6213
1741017600000|2025-03-03 16:00:00|958.5|958|958|957|958.5|958|958|957|2933
1741017900000|2025-03-03 16:05:00|957.5|956.5|957|956.5|957.5|957|957|956.5|2264
1741018200000|2025-03-03 16:10:00|957.5|957|957|956|957.5|957|957|956|3938
1741018500000|2025-03-03 16:15:00|957.5|956.5|958|957.5|958|957.5|957.5|956.5|5919
1741018800000|2025-03-03 16:20:00|957.5|957|958|957.5|958|957.5|957.5|957|6653
1741019100000|2025-03-03 16:25:00|957.5|957|957.5|956.5|958|957.5|957|956|14296
1741075200000|2025-03-04 08:00:00|957|952.5|958.5|957|959.5|958|957|952.5|2436
1741075500000|2025-03-04 08:05:00|959.5|958.5|958|957|959.5|958.5|958|957|3764
1741075800000|2025-03-04 08:10:00|958.5|957.5|959.5|958|960|959.5|958|957.5|2711
1741076100000|2025-03-04 08:15:00|958.5|957.5|958.5|957.5|959|958.5|958.5|957.5|1174
1741076400000|2025-03-04 08:20:00|958||958.5||958.5||958||108
1741076700000|2025-03-04 08:25:00|958|958|958|957|959|958|957.5|957|1036
1741077000000|2025-03-04 08:30:00|957.5|956.5|957.5|956.5|957.5|956.5|957.5|956.5|1672
1741077300000|2025-03-04 08:35:00|957|956|956.5|955|957|956|956|955|1050
1741077600000|2025-03-04 08:40:00|956|954|955|954|956|954|955|954|1628
1741077900000|2025-03-04 08:45:00|954|954.5|954|952.5|954|954.5|954|952.5|294
1741078200000|2025-03-04 08:50:00|953.5|953.5|953.5|952.5|953.5|953.5|953|952.5|2244
1741078500000|2025-03-04 08:55:00|954|953|954|953.5|954|953.5|953.5|953|3633
1741078800000|2025-03-04 09:00:00|954.5|954|955|954|955|954|954.5|954|1083
1741079100000|2025-03-04 09:05:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|537
1741079400000|2025-03-04 09:10:00|956|955|954|953|956|955|954|953|1020
1741079700000|2025-03-04 09:15:00|953.5|953.5|955|954.5|955|954.5|953.5|953.5|876
1741080000000|2025-03-04 09:20:00|955.5|955|956|955.5|956|955.5|955|955|678
1741080300000|2025-03-04 09:25:00|956.5|956|956|955.5|956.5|956|956|955.5|1606
1741080600000|2025-03-04 09:30:00|955.5|955|955.5|954.5|955.5|955|955|954.5|918
1741080900000|2025-03-04 09:35:00|955|954|954.5|953.5|955|954|954.5|953|868
1741081200000|2025-03-04 09:40:00|954|954|954.5|953.5|954.5|954|954|953|603
1741081500000|2025-03-04 09:45:00|955|954|954|953|955|954|954|953|476
1741081800000|2025-03-04 09:50:00|953|952.5|953|952|953|952.5|953|952|1578
1741082100000|2025-03-04 09:55:00|952.5|951.5|953|952.5|953|952.5|952.5|951.5|1153
1741082400000|2025-03-04 10:00:00|953.5|953|953|952|953.5|953|952.5|951.5|967
1741082700000|2025-03-04 10:05:00|952.5|951.5|952.5|951.5|953|951.5|952.5|951.5|119
1741083000000|2025-03-04 10:10:00|953|952|953|952|953|952|953|952|353
1741083300000|2025-03-04 10:15:00|953.5|952.5|953|952|953.5|952.5|952.5|952|1477
1741083600000|2025-03-04 10:20:00|952.5|951|952.5|951.5|952.5|951.5|952.5|951|379
1741083900000|2025-03-04 10:25:00|952|952|952.5|952|952.5|952|952|952|1156
1741084200000|2025-03-04 10:30:00|953||953||953||953||255
1741084500000|2025-03-04 10:35:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|462
1741084800000|2025-03-04 10:40:00|952.5|952|953|952|953|952|952.5|952|1025
1741085100000|2025-03-04 10:45:00|952.5|951.5|953|952|953|952.5|952|951.5|1772
1741085400000|2025-03-04 10:50:00|952.5||953||953||952.5||341
1741085700000|2025-03-04 10:55:00|952.5|951.5|952.5|952|953|952|952.5|951.5|795
1741086000000|2025-03-04 11:00:00||951.5||951.5||951.5||951.5|363
1741086300000|2025-03-04 11:05:00|952|952|953|952|953|952|952|951.5|779
1741086600000|2025-03-04 11:10:00|952.5|952.5|952.5|951.5|952.5|952.5|952.5|951.5|1071
1741086900000|2025-03-04 11:15:00|952||952.5||952.5||952||766
1741087200000|2025-03-04 11:20:00|953|952.5|953|952|953|952.5|952.5|952|743
1741087500000|2025-03-04 11:25:00||952.5||952.5||952.5||952.5|111
1741087800000|2025-03-04 11:30:00|954|953|954|953|954|953|954|953|1446
1741088100000|2025-03-04 11:35:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|598
1741088400000|2025-03-04 11:40:00|||||||||174
1741088700000|2025-03-04 11:45:00|953|953|953.5|952.5|953.5|953|953|952.5|2596
1741089000000|2025-03-04 11:50:00|953|953|953|952.5|953|953|953|952.5|447
1741089300000|2025-03-04 11:55:00|||||||||600
1741089600000|2025-03-04 12:00:00|952|952|952.5|951.5|952.5|952|952|951.5|3400
1741089900000|2025-03-04 12:05:00|||||||||623
1741090200000|2025-03-04 12:10:00|||||||||1380
1741090500000|2025-03-04 12:15:00|953|952|953|952|953|952|953|952|1758
1741090800000|2025-03-04 12:20:00|952.5|951.5|951.5|951|952.5|951.5|951.5|951|1219
1741091100000|2025-03-04 12:25:00|952|951.5|952|951|952|951.5|952|951|1583
1741091400000|2025-03-04 12:30:00|951.5||951.5||951.5||951.5||465
1741091700000|2025-03-04 12:35:00|951|950.5|951|950.5|951|950.5|950.5|950|2574
1741092000000|2025-03-04 12:40:00|950.5|950|950.5|949.5|950.5|950|950.5|949.5|1360
1741092300000|2025-03-04 12:45:00|951|950|951.5|951|951.5|951|951|950|1503
1741092600000|2025-03-04 12:50:00|952|951.5|953|952.5|953|952.5|952|951.5|989
1741092900000|2025-03-04 12:55:00|||||||||1
1741093200000|2025-03-04 13:00:00|952.5|952|952|951|952.5|952|952|951|2233
1741093500000|2025-03-04 13:05:00||951.5||951.5||951.5||951.5|599
1741093800000|2025-03-04 13:10:00|951.5|951|951.5|950.5|951.5|951|951.5|950.5|609
1741094100000|2025-03-04 13:15:00|951|950|951|950|951|950|951|950|512
1741094400000|2025-03-04 13:20:00||950.5||950.5||950.5||950.5|824
1741094700000|2025-03-04 13:25:00|950.5|950|949.5|948.5|950.5|950|949.5|948.5|1183
1741095000000|2025-03-04 13:30:00|||||||||1546
1741095300000|2025-03-04 13:35:00|||||||||1038
1741095600000|2025-03-04 13:40:00|950|949|950|949.5|950|949.5|949.5|949|1360
1741095900000|2025-03-04 13:45:00|950.5|949|949.5|949|950.5|949|949.5|949|1681
1741096200000|2025-03-04 13:50:00|950|949.5|948.5|948|950|949.5|948.5|948|4138
1741096500000|2025-03-04 13:55:00|947.5|947.5|947|946|948|947.5|947|946|938
1741096800000|2025-03-04 14:00:00|946.5|945.5|946|945|946.5|945.5|945.5|945|2835
1741097100000|2025-03-04 14:05:00|947|946.5|947.5|946.5|947.5|947|947|946.5|999
1741097400000|2025-03-04 14:10:00|946|945.5|946.5|946|946.5|946|946|945.5|715
1741097700000|2025-03-04 14:15:00|947||947||947||947||755
1741098000000|2025-03-04 14:20:00|946.5|945|945.5|945|946.5|945.5|945.5|945|1882
1741098300000|2025-03-04 14:25:00|946|945.5|945|944.5|946|945.5|944.5|944|3025
1741098600000|2025-03-04 14:30:00|945.5|945|944.5|944|945.5|945|944.5|944|2404
1741098900000|2025-03-04 14:35:00|944|943.5|944|943|944.5|944|944|943|4231
1741099200000|2025-03-04 14:40:00|943.5|942.5|943|942|944|943|943|942|4460
1741099500000|2025-03-04 14:45:00|943.5|942.5|944.5|943.5|944.5|943.5|943.5|942.5|1380
1741099800000|2025-03-04 14:50:00|945|944|945|944.5|945.5|945|945|944|2860
1741100100000|2025-03-04 14:55:00|945.5|945|945.5|944.5|945.5|945|944.5|944|4299
1741100400000|2025-03-04 15:00:00|945|944|944|943.5|945|944|944|943.5|2773
1741100700000|2025-03-04 15:05:00|943.5|943|943.5|942.5|943.5|943|943|942|3632
1741101000000|2025-03-04 15:10:00|943|942|943|942|943.5|942.5|942.5|942|2035
1741101300000|2025-03-04 15:15:00|942.5|941|941|940|942.5|941|941|940|4115
1741101600000|2025-03-04 15:20:00|940.5|940.5|941.5|940.5|941.5|940.5|940.5|940.5|5253
1741101900000|2025-03-04 15:25:00|942|941.5|941.5|941|942|941.5|941.5|941|1978
1741102200000|2025-03-04 15:30:00|942|941.5|942|941.5|942|941.5|942|941.5|2456
1741102500000|2025-03-04 15:35:00|942.5|942|943.5|942.5|943.5|942.5|942.5|942|1052
1741102800000|2025-03-04 15:40:00|944|943|944|943.5|944|943.5|943.5|943|17922
1741103100000|2025-03-04 15:45:00|944.5|944|944.5|943.5|944.5|944|944|943.5|4074
1741103400000|2025-03-04 15:50:00|944||944||944||944||822
1741103700000|2025-03-04 15:55:00|944.5|944|945|944.5|945|944.5|944.5|944|5642
1741104000000|2025-03-04 16:00:00|945.5|945|945|944.5|946|945.5|945|944.5|3901
1741104300000|2025-03-04 16:05:00|945.5|945|945|944.5|945.5|945|945|944.5|3127
1741104600000|2025-03-04 16:10:00|945.5|945|946.5|946|946.5|946|945.5|945|1856
1741104900000|2025-03-04 16:15:00|947|946.5|946.5|946|947|946.5|946.5|946|5189
1741105200000|2025-03-04 16:20:00|946|945.5|946|945.5|946.5|945.5|946|945.5|5483
1741105500000|2025-03-04 16:25:00|945.5|945|945.5|944.5|945.5|945|945|944.5|8554
1741161600000|2025-03-05 08:00:00|947|945|949.5|948|951.5|950|947|945|4030
1741161900000|2025-03-05 08:05:00|950|948.5|953|952|953|952|949|948|4122
1741162200000|2025-03-05 08:10:00|952|951|952|951|953|951|951.5|950.5|898
1741162500000|2025-03-05 08:15:00|952.5|951.5|954.5|953|954.5|953|952.5|951.5|2052
1741162800000|2025-03-05 08:20:00|955|953.5|955.5|953.5|955.5|953.5|955|953.5|608
1741163100000|2025-03-05 08:25:00|955|952.5|954|953|955|953|953|952|1338
1741163400000|2025-03-05 08:30:00|953.5|953.5|955|953.5|955|954|953.5|952.5|4657
1741163700000|2025-03-05 08:35:00|954|954|955|954|955|954|954|953|817
1741164000000|2025-03-05 08:40:00|955.5|954.5|955|954|955.5|954.5|954.5|953.5|2074
1741164300000|2025-03-05 08:45:00|954.5|954.5|955|954|955|954.5|954.5|954|584
1741164600000|2025-03-05 08:50:00|954|953.5|953|952|954|953.5|953|952|1542
1741164900000|2025-03-05 08:55:00|952.5|951.5|952.5|951.5|952.5|951.5|952.5|951.5|1298
1741165200000|2025-03-05 09:00:00|952|951|952.5|951|952.5|951.5|952|951|258
1741165500000|2025-03-05 09:05:00|952|950.5|952|951|952|951|950.5|950|1661
1741165800000|2025-03-05 09:10:00|953.5|952|952.5|951.5|953.5|952.5|951.5|950.5|15493
1741166100000|2025-03-05 09:15:00|952|951|952|951|952|951|952|951|6557
1741166400000|2025-03-05 09:20:00|952.5|951.5|952.5|951|952.5|952|952.5|951|835
1741166700000|2025-03-05 09:25:00|953|951.5|953|952|953|952.5|952.5|951.5|1164
1741167000000|2025-03-05 09:30:00|953.5|952.5|953|952.5|953.5|952.5|952|951.5|950
1741167300000|2025-03-05 09:35:00|952.5|952|954|953.5|954|953.5|952.5|952|1517
1741167600000|2025-03-05 09:40:00|954.5|954|954|953.5|954.5|954|954|953.5|1265
1741167900000|2025-03-05 09:45:00|954.5|954|954|953.5|954.5|954|954|953.5|537
1741168200000|2025-03-05 09:50:00|954.5||954.5||954.5||954.5||1190
1741168500000|2025-03-05 09:55:00|954|954|954.5|953.5|954.5|954|954|953.5|571
1741168800000|2025-03-05 10:00:00||954||954||954||954|323
1741169100000|2025-03-05 10:05:00|954|953.5|954|953|954|953.5|954|953|584
1741169400000|2025-03-05 10:10:00|953.5|952|952|950.5|953.5|952.5|952|950.5|2094
1741169700000|2025-03-05 10:15:00|952.5|951|954|953|954|953|952.5|951|1080
1741170000000|2025-03-05 10:20:00|953.5|953.5|954|953|954|953.5|953.5|953|5030
1741170300000|2025-03-05 10:25:00|953|952.5|952.5|951.5|953.5|952.5|952.5|951.5|2634
1741170600000|2025-03-05 10:30:00|953|952|952.5|951.5|953|952.5|952.5|951.5|1339
1741170900000|2025-03-05 10:35:00|952|952|952|951.5|952.5|952|952|951.5|2619
1741171200000|2025-03-05 10:40:00|952.5|952|953|952.5|953|952.5|952.5|952|398
1741171500000|2025-03-05 10:45:00|952.5|952|952.5|951.5|952.5|952|952.5|951.5|1317
1741171800000|2025-03-05 10:50:00|951.5|950.5|951.5|950.5|951.5|950.5|951.5|950.5|805
1741172100000|2025-03-05 10:55:00|952|951|951.5|951|952|951|951.5|951|3258
1741172400000|2025-03-05 11:00:00|952||952||952||951.5||1377
1741172700000|2025-03-05 11:05:00|952.5|951.5|953|952|953|952|952.5|951.5|575
1741173000000|2025-03-05 11:10:00|952.5|952.5|952.5|952|952.5|952.5|952|951.5|3376
1741173300000|2025-03-05 11:15:00|953||953||953||953||98
1741173600000|2025-03-05 11:20:00|||||||||299
1741173900000|2025-03-05 11:25:00|952|952.5|952.5|951.5|952.5|952.5|952|951|1157
1741174200000|2025-03-05 11:30:00|952||952||952.5||952||678
1741174500000|2025-03-05 11:35:00|952.5||952.5||952.5||952.5||147
1741174800000|2025-03-05 11:40:00|952|951|952|951|952|951|952|950.5|258
1741175100000|2025-03-05 11:45:00|952.5|951.5|952.5|952|952.5|952|952.5|951.5|2221
1741175400000|2025-03-05 11:50:00|952|951.5|952|951|952.5|951.5|952|951|1443
1741175700000|2025-03-05 11:55:00|951.5||952||952||951.5||292
1741176000000|2025-03-05 12:00:00|951|950|950.5|949.5|951|950|950|949|3601
1741176300000|2025-03-05 12:05:00||950||950||950||950|470
1741176600000|2025-03-05 12:10:00|951|949.5|950.5|949.5|951|949.5|950.5|949.5|687
1741176900000|2025-03-05 12:15:00|950|948.5|949.5|948|950|948.5|949.5|948|239
1741177200000|2025-03-05 12:20:00|949|947.5|947|946|949|947.5|947|946|1244
1741177800000|2025-03-05 12:30:00|946.5|945.5|946.5|945.5|946.5|945.5|946.5|945.5|1716
1741178100000|2025-03-05 12:35:00|945.5|945|945|944.5|945.5|945|945|944.5|1580
1741178400000|2025-03-05 12:40:00|945.5|945|945.5|944.5|946|945.5|945.5|944.5|1776
1741178700000|2025-03-05 12:45:00||945||944.5||945||944.5|844
1741179000000|2025-03-05 12:50:00|946|945|946.5|945.5|946.5|945.5|946|945|1201
1741179300000|2025-03-05 12:55:00|947|946|947|946|947|946|947|946|190
1741179600000|2025-03-05 13:00:00|947.5|946.5|947.5|946|947.5|947|947|946|1937
1741179900000|2025-03-05 13:05:00|947|946.5|947|946|947|946.5|947|946|7
1741180200000|2025-03-05 13:10:00|946.5|944|946.5|944|946.5|944|946.5|944|460
1741180500000|2025-03-05 13:15:00|946|944.5|944.5|943|946|945.5|944.5|943|811
1741180800000|2025-03-05 13:20:00|944|942|943|942|944|942|943|942|491
1741181100000|2025-03-05 13:25:00|942.5|941.5|941|940.5|942.5|941.5|941|940.5|179
1741181400000|2025-03-05 13:30:00|941.5|941|942|941|942.5|941.5|941.5|940.5|900
1741181700000|2025-03-05 13:35:00|941.5||942||942||941.5||1692
1741182000000|2025-03-05 13:40:00|942.5|941.5|942.5|942|942.5|942|942.5|941.5|449
1741182300000|2025-03-05 13:45:00|943|942.5|943|942.5|943.5|943|943|942.5|1432
1741182600000|2025-03-05 13:50:00|943.5||943.5||943.5||943.5||142
1741182900000|2025-03-05 13:55:00|943|943|943|942.5|943|943|943|942.5|509
1741183200000|2025-03-05 14:00:00|942.5|942|942.5|942|942.5|942.5|942.5|941.5|1400
1741183500000|2025-03-05 14:05:00|943||943||943||942.5||1405
1741183800000|2025-03-05 14:10:00|943.5|942.5|943.5|942.5|943.5|942.5|943|942.5|807
1741184100000|2025-03-05 14:15:00|944|943|942.5|942|944|943.5|942.5|941.5|949
1741184400000|2025-03-05 14:20:00|942|941.5|941.5|940.5|942|942|941.5|940.5|1109
1741184700000|2025-03-05 14:25:00|941|939.5|939|938.5|941|939.5|939|938.5|4317
1741185000000|2025-03-05 14:30:00|939.5|938|938|937.5|939.5|938|938|937.5|5961
1741185300000|2025-03-05 14:35:00|937.5|936.5|937.5|936.5|937.5|936.5|936|935|3890
1741185600000|2025-03-05 14:40:00|938|937|939|938|939|938|938|937|777
1741185900000|2025-03-05 14:45:00|938.5|937.5|938.5|937.5|938.5|937.5|937.5|936.5|10490
1741186200000|2025-03-05 14:50:00|939|938|939.5|939|940|939|939|938|6313
1741186500000|2025-03-05 14:55:00|940|939.5|940|939.5|940|939.5|940|939.5|4690
1741186800000|2025-03-05 15:00:00|940.5|940|941.5|941|942|941.5|940|939.5|5728
1741187100000|2025-03-05 15:05:00|942|941.5|942.5|941.5|942.5|942|942|941.5|2421
1741187400000|2025-03-05 15:10:00|942|941|942|941|942.5|941|942|941|1914
1741187700000|2025-03-05 15:15:00|||||||||1048
1741188000000|2025-03-05 15:20:00|942.5|941.5|942.5|941.5|942.5|941.5|942.5|941.5|2143
1741188300000|2025-03-05 15:25:00|942|942|942|941.5|942.5|942|942|941.5|6457
1741188600000|2025-03-05 15:30:00|942.5|942|942.5|941.5|942.5|942|942.5|941.5|1375
1741188900000|2025-03-05 15:35:00|943|942|945|944|945|944|943|942|4888
1741189200000|2025-03-05 15:40:00|945.5|944.5|944.5|943.5|945.5|944.5|944.5|943.5|4912
1741189500000|2025-03-05 15:45:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|2119
1741189800000|2025-03-05 15:50:00|945|945|944|943|945|945|944|943|12353
1741190100000|2025-03-05 15:55:00|944.5|944|945|944|945|944|944.5|944|1430
1741190400000|2025-03-05 16:00:00|944.5|943.5|945|944.5|945|944.5|944.5|943.5|2953
1741190700000|2025-03-05 16:05:00|945.5||945.5||945.5||945||1458
1741191000000|2025-03-05 16:10:00|945|944|944.5|944|945|944|944|943|2090
1741191300000|2025-03-05 16:15:00|945|944.5|947|946|947|946|945|944.5|2508
1741191600000|2025-03-05 16:20:00|946.5|945.5|946|945|946.5|945.5|946|945|2817
1741191900000|2025-03-05 16:25:00|945|944.5|947.5|946.5|947.5|946.5|945|944.5|4995
1741248000000|2025-03-06 08:00:00|951|948.5|948|947|951|949.5|948|947|7367
1741248300000|2025-03-06 08:05:00|947|946.5|946|945.5|948|947.5|945.5|945|3009
1741248600000|2025-03-06 08:10:00|945.5|945|944|942.5|946.5|946|944|942|1627
1741248900000|2025-03-06 08:15:00|943|943.5|942|940.5|943|943.5|941|940|2430
1741249200000|2025-03-06 08:20:00|942.5|941|940|939|942.5|941|940|939|1549
1741249500000|2025-03-06 08:25:00|939|938.5|937.5|936.5|939.5|938.5|937.5|936.5|1525
1741249800000|2025-03-06 08:30:00|938|937|938|937|938|937|936.5|936|1865
1741250100000|2025-03-06 08:35:00|938.5|937.5|939.5|938.5|940|939.5|938|937.5|2787
1741250400000|2025-03-06 08:40:00|939|938|937.5|937|939|938|937.5|937|539
1741250700000|2025-03-06 08:45:00|938|936.5|936|935.5|938.5|937|936|935.5|1631
1741251000000|2025-03-06 08:50:00|935|935|936|935|936|935|934|933|2184
1741251300000|2025-03-06 08:55:00|935.5|934.5|935|934|935.5|934.5|935|934|1036
1741251600000|2025-03-06 09:00:00|934|933.5|937.5|936|937.5|936|933.5|932.5|3747
1741251900000|2025-03-06 09:05:00|937|936.5|939|938|939|938|937|936.5|1918
1741252200000|2025-03-06 09:10:00|938.5|938.5|940|938.5|940|938.5|938.5|938|1561
1741252500000|2025-03-06 09:15:00|939.5|939|940|939|940|939|939.5|939|2195
1741252800000|2025-03-06 09:20:00|939.5|938.5|939.5|938.5|940|938.5|939.5|938.5|1409
1741253100000|2025-03-06 09:25:00|939||939||939||939||451
1741253400000|2025-03-06 09:30:00|940.5|938|940|939|941.5|940.5|939.5|938|4061
1741253700000|2025-03-06 09:35:00|939.5||939.5||940||939.5||1088
1741254000000|2025-03-06 09:40:00|940|939.5|940|939|940.5|939.5|939.5|939|3512
1741254300000|2025-03-06 09:45:00|940.5|939.5|939|938.5|940.5|939.5|939|938.5|2396
1741254600000|2025-03-06 09:50:00|939.5|939|938.5|938|940|939|938.5|938|1492
1741254900000|2025-03-06 09:55:00|939|937.5|938.5|937.5|939|938|938.5|937.5|394
1741255200000|2025-03-06 10:00:00|937.5|936.5|937.5|936|937.5|936.5|937.5|936|1007
1741255500000|2025-03-06 10:05:00|937|936.5|936.5|936|938|936.5|936.5|936|855
1741255800000|2025-03-06 10:10:00|937|936.5|938|937|938|937|937|936.5|884
1741256100000|2025-03-06 10:15:00|937|937.5|937|936.5|937|937.5|937|936.5|1298
1741256400000|2025-03-06 10:20:00|||||||||49
1741256700000|2025-03-06 10:25:00||936||936||936||936|1023
1741257000000|2025-03-06 10:30:00|937.5|936.5|938|937|938.5|937|937|936.5|6001
1741257300000|2025-03-06 10:35:00|937|936.5|937.5|936.5|938|937|937|936|18832
1741257600000|2025-03-06 10:40:00|937|936|936|935|937|936.5|936|935|2161
1741257900000|2025-03-06 10:45:00|936.5|935.5|936.5|936|936.5|936|936.5|935.5|3964
1741258200000|2025-03-06 10:50:00|936|935.5|936|935|936|935.5|935.5|935|2248
1741258500000|2025-03-06 10:55:00|936.5|935.5|936|935|936.5|935.5|935.5|934.5|1820
1741258800000|2025-03-06 11:00:00|935.5|934|934.5|933.5|935.5|934|934.5|933.5|1304
1741259100000|2025-03-06 11:05:00|935|934|935.5|934|935.5|934.5|934.5|934|3052
1741259400000|2025-03-06 11:10:00|935|934.5|935|934.5|935|934.5|935|934.5|72
1741259700000|2025-03-06 11:15:00|935.5|935|935.5|934.5|935.5|935|935.5|934.5|573
1741260000000|2025-03-06 11:20:00|936|935|936.5|935.5|936.5|935.5|936|935|801
1741260300000|2025-03-06 11:25:00|937|936|936.5|936|937|936.5|936.5|936|338
1741260600000|2025-03-06 11:30:00|937|936.5|937.5|937|937.5|937|937|936.5|932
1741260900000|2025-03-06 11:35:00|937|936|937|936|937|936|937|936|354
1741261200000|2025-03-06 11:40:00|||||||||2523
1741261500000|2025-03-06 11:45:00|936.5|936.5|937|936.5|937|936.5|936.5|936.5|762
1741261800000|2025-03-06 11:50:00|937.5|937|937.5|936.5|937.5|937|937.5|936.5|1052
1741262100000|2025-03-06 11:55:00|938|937|938|937|938.5|937.5|938|936.5|21361
1741262400000|2025-03-06 12:00:00|938.5|937.5|938.5|938|938.5|938|937.5|937|3226
1741262700000|2025-03-06 12:05:00|939|937.5|939|938|939|938.5|939|937.5|15850
1741263300000|2025-03-06 12:15:00|938|937.5|939|938|939|938|938|937.5|1803
1741263600000|2025-03-06 12:20:00||938.5||938||938.5||938|428
1741263900000|2025-03-06 12:25:00|938.5|938.5|938.5|938|938.5|938.5|938.5|938|466
1741264200000|2025-03-06 12:30:00|939.5|938.5|939|938|939.5|938.5|939|938|1408
1741264500000|2025-03-06 12:35:00|939.5|938.5|939.5|939|939.5|939|939.5|938.5|947
1741264800000|2025-03-06 12:40:00|939|938.5|941|939.5|941|940|939|938.5|777
1741265100000|2025-03-06 12:45:00|940.5|940|940.5|939.5|940.5|940|940.5|939.5|1542
1741265400000|2025-03-06 12:50:00|941|940|939.5|938.5|941.5|940.5|939.5|938.5|2390
1741265700000|2025-03-06 12:55:00|||||||||20
1741266000000|2025-03-06 13:00:00|940|939|940|939|940.5|939.5|939.5|938.5|2074
1741266300000|2025-03-06 13:05:00|940.5|939.5|940.5|939.5|941|940|940|939.5|638
1741266600000|2025-03-06 13:10:00||940||939.5||940||939.5|249
1741266900000|2025-03-06 13:15:00|940|940|939.5|938.5|940|940|939|938|1716
1741267200000|2025-03-06 13:20:00|939|938|939.5|938.5|939.5|938.5|938|937.5|1096
1741267500000|2025-03-06 13:25:00|||||||||548
1741267800000|2025-03-06 13:30:00|940|939|938.5|937.5|940|939|938.5|937.5|6087
1741268100000|2025-03-06 13:35:00|939|938|939.5|938.5|939.5|938.5|938.5|938|3154
1741268400000|2025-03-06 13:40:00|939|939|939.5|939|939.5|939|939|939|1942
1741268700000|2025-03-06 13:45:00|939|938.5|939.5|938.5|939.5|939|939|938.5|931
1741269000000|2025-03-06 13:50:00|938.5|937.5|938.5|937.5|938.5|937.5|938.5|937.5|420
1741269300000|2025-03-06 13:55:00|938|938|938.5|937.5|938.5|938|937.5|936.5|3147
1741269600000|2025-03-06 14:00:00||938||937.5||938||937.5|200
1741269900000|2025-03-06 14:05:00|939|938|938.5|938|939|938.5|938.5|938|2151
1741270200000|2025-03-06 14:10:00|||||||||1460
1741270500000|2025-03-06 14:15:00|939|939.5|941.5|941|942|941.5|939|939.5|2425
1741270800000|2025-03-06 14:20:00|942|940|939.5|938.5|942|940|939.5|938.5|1399
1741271100000|2025-03-06 14:25:00|940|939|942|941|942|941|940|939|2586
1741271400000|2025-03-06 14:30:00|941.5|941.5|940.5|939|941.5|941.5|940.5|939|2038
1741271700000|2025-03-06 14:35:00|940|938.5|938.5|937.5|940|938.5|938.5|937.5|784
1741272000000|2025-03-06 14:40:00|939|938|938|937|939|938|938|937|2858
1741272300000|2025-03-06 14:45:00|937.5|937.5|938.5|937.5|938.5|938|937.5|937.5|1802
1741272600000|2025-03-06 14:50:00|939|938|939|938.5|939|938.5|939|938|5941
1741272900000|2025-03-06 14:55:00|939.5|939|941.5|940.5|941.5|940.5|939.5|939|6772
1741273200000|2025-03-06 15:00:00|942|941|943.5|942.5|943.5|942.5|942|941|2545
1741273500000|2025-03-06 15:05:00|944|943|943.5|942.5|944.5|944|943.5|942.5|3053
1741273800000|2025-03-06 15:10:00|943|942|942.5|941.5|943|942|942.5|941.5|1323
1741274100000|2025-03-06 15:15:00||942||941.5||942||941.5|751
1741274400000|2025-03-06 15:20:00|943|942|943|942|943.5|943|943|942|4125
1741274700000|2025-03-06 15:25:00|942.5|941.5|943.5|942.5|943.5|943|942.5|941.5|2066
1741275000000|2025-03-06 15:30:00|||||||||2332
1741275300000|2025-03-06 15:35:00|943|943|944|943.5|944|943.5|943|943|841
1741275600000|2025-03-06 15:40:00|943.5|943|944|943|944|943|943.5|943|1532
1741275900000|2025-03-06 15:45:00|944.5|944|945|944|945|944|944.5|944|3830
1741276200000|2025-03-06 15:50:00|944.5||944.5||944.5||944.5||2155
1741276500000|2025-03-06 15:55:00|945|944.5|945.5|944.5|945.5|944.5|945|944.5|1598
1741276800000|2025-03-06 16:00:00|946|945|945.5|945|946.5|946|945.5|944.5|3754
1741277100000|2025-03-06 16:05:00|946|945.5|945|944|946|945.5|945|944|1779
1741277400000|2025-03-06 16:10:00|944|943|944.5|943.5|944.5|943.5|943.5|942.5|1952
1741277700000|2025-03-06 16:15:00|945|944|944.5|943.5|946.5|946|944.5|943.5|6060
1741278000000|2025-03-06 16:20:00|943.5|943|943.5|943|944|943|943.5|942.5|3696
1741278300000|2025-03-06 16:25:00|944|943.5|944|943.5|944|943.5|943|942|5365
1741334400000|2025-03-07 08:00:00|927.5|922|938|936|943|939.5|927.5|922|3857
1741334700000|2025-03-07 08:05:00|940.5|938|939|938|942|940|939|937.5|1567
1741335000000|2025-03-07 08:10:00|938|937.5|938|936.5|938|937.5|937|935.5|317
1741335300000|2025-03-07 08:15:00|937|936|937.5|936.5|937.5|936.5|937|936|845
1741335600000|2025-03-07 08:20:00|937|936|935.5|934.5|937|936|935.5|934.5|550
1741335900000|2025-03-07 08:25:00|935|934|934|932.5|935|934|934|932.5|616
1741336200000|2025-03-07 08:30:00|934.5|933|933.5|932.5|934.5|933.5|932.5|931.5|1373
1741336500000|2025-03-07 08:35:00|934|933|933|932.5|935|934|933|932.5|1738
1741336800000|2025-03-07 08:40:00|933.5|933|934.5|933.5|934.5|933.5|933.5|933|569
1741337100000|2025-03-07 08:45:00|935|934|936.5|935.5|937|936.5|935|934|1225
1741337400000|2025-03-07 08:50:00|937|936|937|936|937|936|937|935.5|176
1741337700000|2025-03-07 08:55:00|936.5|935.5|936.5|935.5|936.5|935.5|936.5|935.5|663
1741338000000|2025-03-07 09:00:00|936|935|935.5|934.5|936|935.5|935.5|934.5|2346
1741338300000|2025-03-07 09:05:00|936|935|935.5|934.5|936.5|935.5|935.5|934.5|3424
1741338600000|2025-03-07 09:10:00|936.5|935|936.5|935|936.5|935|936.5|935|22
1741338900000|2025-03-07 09:15:00|935.5|934.5|936.5|936|936.5|936|935.5|934.5|1304
1741339200000|2025-03-07 09:20:00|||||||||1
1741339500000|2025-03-07 09:25:00|937|936.5|937|936.5|938|937.5|937|936.5|2523
1741339800000|2025-03-07 09:30:00|937.5||937.5||937.5||937.5||145
1741340100000|2025-03-07 09:35:00|938|937|938|937|938|937|938|937|249
1741340400000|2025-03-07 09:40:00|937|936.5|937|936.5|938|936.5|937|936.5|379
1741340700000|2025-03-07 09:45:00|937.5|937|938|937|938|937|937.5|937|336
1741341000000|2025-03-07 09:50:00|938.5|937.5|937.5|936.5|938.5|938|937.5|936.5|602
1741341300000|2025-03-07 09:55:00|938|937|938.5|937|938.5|937.5|937.5|937|889
1741341600000|2025-03-07 10:00:00|940.5|937.5|940|938.5|940.5|939|939.5|937.5|474
1741341900000|2025-03-07 10:05:00|939|939|938.5|937.5|939|939|938.5|937.5|1761
1741342200000|2025-03-07 10:10:00|939||938.5||939||938.5||0
1741342500000|2025-03-07 10:15:00|938|937|938.5|937.5|938.5|937.5|937|936.5|1106
1741342800000|2025-03-07 10:20:00|||||||||1129
1741343100000|2025-03-07 10:25:00|937.5|937|937.5|937|937.5|937|937.5|937|207
1741343400000|2025-03-07 10:30:00|938|936.5|938.5|937.5|938.5|937.5|937|936.5|277
1741343700000|2025-03-07 10:35:00|||||||||746
1741344000000|2025-03-07 10:40:00|||||||||363
1741344300000|2025-03-07 10:45:00|940|938|940|939|940|939|939.5|938|1146
1741344900000|2025-03-07 10:55:00|||||||||189
1741345200000|2025-03-07 11:00:00|941|939.5|940|939|941|940|940|939|1117
1741345500000|2025-03-07 11:05:00|||||||||60
1741345800000|2025-03-07 11:10:00||939.5||939.5||939.5||939.5|68
1741346100000|2025-03-07 11:15:00|939.5|939|939|938.5|939.5|939|939|938|1186
1741346400000|2025-03-07 11:20:00||938||938||938||938|792
1741347000000|2025-03-07 11:30:00|938.5|938.5|939|938|939.5|938.5|938.5|938|7269
1741347300000|2025-03-07 11:35:00|940|938.5|940.5|940|940.5|940|940|938.5|827
1741347600000|2025-03-07 11:40:00|940|939.5|940.5|939.5|940.5|939.5|940|939.5|1037
1741347900000|2025-03-07 11:45:00|940||940||940||940||35
1741348200000|2025-03-07 11:50:00|940.5|940|941.5|940.5|941.5|940.5|940.5|940|435
1741348500000|2025-03-07 11:55:00|940.5|939.5|940.5|939.5|940.5|939.5|940|939.5|1223
1741348800000|2025-03-07 12:00:00|941|940|941|940|941|940|941|940|311
1741349100000|2025-03-07 12:05:00||940.5||940||940.5||940|565
1741349400000|2025-03-07 12:10:00|940.5|939.5|940|939|940.5|939.5|940|939|1767
1741349700000|2025-03-07 12:15:00|||||||||10
1741350300000|2025-03-07 12:25:00|940.5|940|940|939.5|940.5|940|940|939.5|1367
1741350600000|2025-03-07 12:30:00|940.5|939|940.5|939.5|940.5|939.5|940.5|939|1104
1741351200000|2025-03-07 12:40:00|940|940|940|939.5|940|940|940|939.5|421
1741351500000|2025-03-07 12:45:00|940.5||940.5||940.5||940||318
1741351800000|2025-03-07 12:50:00|940|940|940|939.5|940.5|940|940|939.5|3984
1741352100000|2025-03-07 12:55:00|940.5|940|940|939.5|940.5|940|940|939.5|1021
1741352400000|2025-03-07 13:00:00|940.5|940|941|940|941|940|940|940|1537
1741353000000|2025-03-07 13:10:00|940.5|940.5|940.5|939.5|940.5|940.5|940.5|939.5|375
1741353300000|2025-03-07 13:15:00|940|939|940|939|940|939|940|939|849
1741353600000|2025-03-07 13:20:00|940.5|939.5|941|940|941|940|940.5|939.5|381
1741353900000|2025-03-07 13:25:00|941.5|940.5|942|940.5|942|941.5|941.5|940.5|804
1741354200000|2025-03-07 13:30:00|943|941|943.5|942.5|944.5|943|943|940.5|3155
1741354500000|2025-03-07 13:35:00|943|942|942.5|941.5|943|942|942.5|941.5|446
1741354800000|2025-03-07 13:40:00|||||||||1665
1741355100000|2025-03-07 13:45:00|942|942|942|941.5|942|942|942|941.5|1152
1741355400000|2025-03-07 13:50:00|941.5|941|942.5|941.5|942.5|941.5|941.5|940.5|2389
1741355700000|2025-03-07 13:55:00|942|941|941|939.5|942|941|940|939|2075
1741356000000|2025-03-07 14:00:00|940.5|939|940|939|940.5|939.5|940|939|1265
1741356300000|2025-03-07 14:05:00|940.5|939.5|939.5|939|940.5|940|939.5|939|698
1741356600000|2025-03-07 14:10:00|939|938.5|939.5|939|939.5|939|939|938.5|1149
1741356900000|2025-03-07 14:15:00|940|938.5|939.5|938.5|940|938.5|939.5|938.5|760
1741357200000|2025-03-07 14:20:00|939|938|939|938|939.5|938.5|939|938|689
1741357500000|2025-03-07 14:25:00||938.5||938.5||938.5||938.5|452
1741357800000|2025-03-07 14:30:00|939.5|939|939|938|939.5|939|939|938|2519
1741358100000|2025-03-07 14:35:00|938|937|938|937|938.5|937.5|937.5|936.5|2265
1741358400000|2025-03-07 14:40:00|937.5|936|937|936|937.5|936|937|936|2129
1741358700000|2025-03-07 14:45:00|936.5|935.5|937.5|936.5|937.5|936.5|936.5|935.5|3888
1741359000000|2025-03-07 14:50:00|937|937|938|937|938|937.5|937|937|2787
1741359300000|2025-03-07 14:55:00|938.5|937.5|938.5|937.5|939|938|937.5|936.5|2851
1741359600000|2025-03-07 15:00:00|939|938|939.5|938.5|939.5|938.5|939|938|2604
1741359900000|2025-03-07 15:05:00|938.5|938|936.5|935.5|938.5|938|936|935.5|2563
1741360200000|2025-03-07 15:10:00|936|935|935.5|934.5|936|935|935.5|934.5|2057
1741360500000|2025-03-07 15:15:00|935|933.5|935.5|934.5|935.5|934.5|935|933.5|2264
1741360800000|2025-03-07 15:20:00||935||934.5||935||934.5|1157
1741361100000|2025-03-07 15:25:00|935|935|934.5|934|935|935|934.5|934|3423
1741361400000|2025-03-07 15:30:00|934|933.5|933.5|932.5|934|933.5|933.5|932.5|2053
1741361700000|2025-03-07 15:35:00|933|932|931.5|930.5|933|932|931.5|930.5|1226
1741362000000|2025-03-07 15:40:00|932|931|932|931|932|931.5|932|931|3996
1741362300000|2025-03-07 15:45:00|932.5|931.5|934|933|934.5|933.5|932|931.5|11480
1741362600000|2025-03-07 15:50:00|933.5|933.5|933.5|932.5|933.5|933.5|932.5|931.5|7396
1741362900000|2025-03-07 15:55:00|934|933.5|934|933|934.5|933.5|934|933|1706
1741363200000|2025-03-07 16:00:00|933.5|932.5|933.5|932.5|934|933|933|932|6577
1741363500000|2025-03-07 16:05:00|934|933|934|933|934|933.5|934|932.5|3011
1741363800000|2025-03-07 16:10:00|933.5|932.5|933.5|932.5|934|933|933|932|3592
1741364100000|2025-03-07 16:15:00|934|933|936|935|936|935|934|932.5|6567
1741364400000|2025-03-07 16:20:00|936.5|935.5|936.5|935.5|937|936|936|935.5|3640
1741364700000|2025-03-07 16:25:00|936|935|936|933|937|936|935.5|933|3597
1741593600000|2025-03-10 08:00:00|936.5|934.5|939.5|937.5|939.5|937.5|936.5|934.5|1792
1741593900000|2025-03-10 08:05:00|940|938|938.5|937.5|941|940|938.5|937.5|3981
1741594200000|2025-03-10 08:10:00|938|937|937|935.5|938.5|937|936.5|935|817
1741594500000|2025-03-10 08:15:00|936.5|936|936|935.5|936.5|936|936|935|1373
1741594800000|2025-03-10 08:20:00|935.5|935|936|935|936|935|935.5|934.5|1409
1741595100000|2025-03-10 08:25:00|937|935.5|937|935.5|937|935.5|937|935.5|951
1741595400000|2025-03-10 08:30:00|936|935|934.5|934|936|935|934.5|933.5|1995
1741595700000|2025-03-10 08:35:00|934|933.5|934.5|933.5|934.5|933.5|934|932.5|1497
1741596000000|2025-03-10 08:40:00|934|933|934|933|934.5|933|934|933|747
1741596300000|2025-03-10 08:45:00|933.5|932.5|933|932|933.5|932.5|933|932|263
1741596600000|2025-03-10 08:50:00|932.5|931|931.5|930.5|932.5|931.5|931.5|930.5|646
1741596900000|2025-03-10 08:55:00|931|930|930|929|931.5|930|929.5|929|948
1741597200000|2025-03-10 09:00:00|929.5|928|929.5|928.5|929.5|928.5|929.5|928|402
1741597500000|2025-03-10 09:05:00|930|929|930|929|930.5|929.5|930|929|1856
1741597800000|2025-03-10 09:10:00|929.5|928.5|929.5|928.5|930|928.5|929|928|893
1741598100000|2025-03-10 09:15:00|930|929|931|930|931|930|930|929|660
1741598400000|2025-03-10 09:20:00|932|931|932|931.5|932|931.5|932|931|326
1741598700000|2025-03-10 09:25:00|932.5|931|932.5|932|932.5|932|932.5|931|526
1741599000000|2025-03-10 09:30:00|933|931.5|933|932|933|932|933|931.5|278
1741599300000|2025-03-10 09:35:00|932.5||933||933||932.5||300
1741599600000|2025-03-10 09:40:00|933.5|932.5|933.5|932.5|933.5|932.5|933.5|932.5|381
1741599900000|2025-03-10 09:45:00|934|933|934.5|933.5|934.5|933.5|933.5|933|265
1741600200000|2025-03-10 09:50:00|935.5|934|935|934|935.5|934.5|935|934|523
1741600500000|2025-03-10 09:55:00|934.5|933.5|934|933|934.5|933.5|934|933|776
1741600800000|2025-03-10 10:00:00|934.5|933.5|935|934|935|934.5|934.5|933.5|214
1741601100000|2025-03-10 10:05:00|934.5|933.5|934.5|933.5|934.5|933.5|934|933|452
1741601400000|2025-03-10 10:10:00|934|933|933.5|932.5|934|933|933.5|932.5|996
1741601700000|2025-03-10 10:15:00|||||||||3300
1741602000000|2025-03-10 10:20:00|934|933|934|933|934|933.5|934|933|95
1741602300000|2025-03-10 10:25:00|933.5|933.5|933.5|932.5|933.5|933.5|933.5|932.5|808
1741602600000|2025-03-10 10:30:00|933|932|933|932|933|932.5|933|932|931
1741602900000|2025-03-10 10:35:00|932.5|932.5|932.5|931.5|932.5|932.5|932.5|931.5|3615
1741603200000|2025-03-10 10:40:00|932||932||932||932||1238
1741603500000|2025-03-10 10:45:00|931.5|931|932|931|932|931|931.5|931|10777
1741603800000|2025-03-10 10:50:00|932.5|931.5|933|932|933|932.5|932.5|931.5|1312
1741604100000|2025-03-10 10:55:00|||||||||107
1741604400000|2025-03-10 11:00:00|933.5|932.5|933.5|932.5|933.5|933|933|932|2300
1741604700000|2025-03-10 11:05:00|933|932|932.5|932|933|932.5|932.5|931.5|1162
1741605000000|2025-03-10 11:10:00|933|931.5|932.5|931.5|933|932|932.5|931.5|1460
1741605300000|2025-03-10 11:15:00|931.5|931|932|931|932|931.5|931.5|931|2581
1741605600000|2025-03-10 11:20:00|||||||||24
1741605900000|2025-03-10 11:25:00||931.5||931.5||931.5||931.5|23
1741606200000|2025-03-10 11:30:00|932.5|932|932.5|931.5|932.5|932|932.5|931.5|509
1741606500000|2025-03-10 11:35:00|931.5|931|931.5|931|931.5|931|931.5|931|546
1741606800000|2025-03-10 11:40:00|932|931.5|932|931|932|931.5|931.5|931|732
1741607100000|2025-03-10 11:45:00|||||||||372
1741607400000|2025-03-10 11:50:00|932.5|931.5|932.5|931.5|932.5|932|932.5|931.5|579
1741607700000|2025-03-10 11:55:00|932|931|932.5|931|932.5|931|931.5|930.5|2336
1741608000000|2025-03-10 12:00:00||931.5||931.5||931.5||931.5|0
1741608300000|2025-03-10 12:05:00|931.5|931|929.5|929|931.5|931|929.5|929|298
1741608600000|2025-03-10 12:10:00|929|928.5|929|928|929.5|928.5|929|928|1445
1741608900000|2025-03-10 12:15:00|929.5|928.5|929.5|928.5|929.5|928.5|929.5|928.5|973
1741609200000|2025-03-10 12:20:00|929|929|929|928|929|929|929|928|528
1741609500000|2025-03-10 12:25:00|928|927.5|927.5|927|928.5|927.5|927.5|927|1187
1741609800000|2025-03-10 12:30:00|928|927.5|928.5|927.5|928.5|927.5|928|927.5|5220
1741610100000|2025-03-10 12:35:00|927.5|927|927.5|926.5|927.5|927|927.5|926.5|1225
1741610400000|2025-03-10 12:40:00|928|927|929|928|929.5|929|928|927|2435
1741610700000|2025-03-10 12:45:00|928.5||928.5||929||928.5||126
1741611000000|2025-03-10 12:50:00|929|928.5|929.5|928.5|929.5|929|929|928.5|1425
1741611300000|2025-03-10 12:55:00|930|929|929.5|928.5|930|929|929.5|928.5|2211
1741611600000|2025-03-10 13:00:00|929|928|928.5|927.5|929|928|928|927.5|3236
1741611900000|2025-03-10 13:05:00|927.5|927|928|927|928|927|927.5|927|13275
1741612200000|2025-03-10 13:10:00|928.5|927.5|928.5|927.5|929|928|928|927.5|1636
1741612500000|2025-03-10 13:15:00|||||||||103
1741612800000|2025-03-10 13:20:00|928|927|926.5|926|928|927|926.5|926|1728
1741613100000|2025-03-10 13:25:00|927.5|926.5|928|927|928|927|927.5|926.5|1413
1741613400000|2025-03-10 13:30:00|927.5|927.5|927|926.5|927.5|927.5|926.5|926|3965
1741613700000|2025-03-10 13:35:00|927.5|927|929|928|929|928|927.5|927|1727
1741614000000|2025-03-10 13:40:00|929.5|928.5|929.5|928.5|930.5|929.5|929.5|928.5|909
1741614300000|2025-03-10 13:45:00|930|929|930|929|930.5|929.5|930|929|5964
1741614600000|2025-03-10 13:50:00|930.5|929.5|930|929|931|930|930|929|1909
1741614900000|2025-03-10 13:55:00|930.5|929.5|930|929|931|930|930|929|1772
1741615200000|2025-03-10 14:00:00|929.5|928.5|928.5|927.5|929.5|928.5|928.5|927.5|664
1741615500000|2025-03-10 14:05:00|928|928|927.5|926.5|928|928|926.5|926|4252
1741615800000|2025-03-10 14:10:00|928|927|927.5|926.5|928|927|927.5|926.5|2000
1741616100000|2025-03-10 14:15:00|928|927|927.5|926|928|927|927|926|2759
1741616400000|2025-03-10 14:20:00|927|925.5|925.5|924.5|927.5|925.5|925|924|2233
1741616700000|2025-03-10 14:25:00|926|925|925.5|924.5|926|925|925.5|924.5|1507
1741617000000|2025-03-10 14:30:00|925|925|924.5|923.5|926|925|924.5|923.5|2796
1741617300000|2025-03-10 14:35:00|925|924.5|926|925|926|925|925|924.5|2422
1741617600000|2025-03-10 14:40:00|925.5|925.5|925.5|924.5|925.5|925.5|925.5|924.5|994
1741617900000|2025-03-10 14:45:00|925|924|925|924|925.5|925|924.5|924|1397
1741618200000|2025-03-10 14:50:00|924.5|924.5|924.5|924|925.5|924.5|924.5|924|2576
1741618500000|2025-03-10 14:55:00|924|923.5|924.5|923.5|924.5|924|924|923.5|1348
1741618800000|2025-03-10 15:00:00|925.5|924|926|925|926|925|925.5|924|629
1741619100000|2025-03-10 15:05:00||925.5||925||925.5||925|999
1741619400000|2025-03-10 15:10:00|926.5|925.5|926.5|925.5|927|926|926.5|925.5|2484
1741619700000|2025-03-10 15:15:00|927|926|927|926|927|926|926.5|926|2435
1741620000000|2025-03-10 15:20:00|926.5|925.5|925.5|924.5|926.5|925.5|925.5|924.5|3676
1741620300000|2025-03-10 15:25:00|925|925|925|924|925|925|924.5|924|1950
1741620600000|2025-03-10 15:30:00|925.5|924.5|931.5|930.5|931.5|930.5|925.5|924.5|10383
1741620900000|2025-03-10 15:35:00|931|931|931.5|930.5|933|932.5|931|930|7274
1741621200000|2025-03-10 15:40:00|932|930|929.5|929|932|930|929.5|929|3323
1741621500000|2025-03-10 15:45:00|930|929.5|931|930.5|931|930.5|930|929.5|2259
1741621800000|2025-03-10 15:50:00|930.5|930|929.5|929|931|930|929.5|929|6112
1741622100000|2025-03-10 15:55:00|930||930||930||929.5||3533
1741622400000|2025-03-10 16:00:00|929.5|929.5|928.5|928|929.5|929.5|928.5|928|5905
1741622700000|2025-03-10 16:05:00|929||928.5||929||928.5||783
1741623000000|2025-03-10 16:10:00|929|928.5|930|929.5|930|929.5|928.5|928|6147
1741623300000|2025-03-10 16:15:00|929.5|929|928|927|929.5|929|927.5|927|6892
1741623600000|2025-03-10 16:20:00|||||||||1385
1741623900000|2025-03-10 16:25:00|928.5|927.5|927|926|928.5|927.5|927|926|11730
1741680000000|2025-03-11 08:00:00|929.5|926.5|930.5|929.5|931|930.5|929.5|926.5|2459
1741680300000|2025-03-11 08:05:00|930|929|928.5|927.5|930|929|928.5|927.5|3599
1741680600000|2025-03-11 08:10:00|928|927|927|926|928|927|926.5|924.5|2657
1741680900000|2025-03-11 08:15:00|926.5|925.5|926|925|926.5|925.5|925|924|2650
1741681200000|2025-03-11 08:20:00|926.5|925.5|928.5|927|929|928|926.5|925.5|1063
1741681500000|2025-03-11 08:25:00|928|927.5|930.5|929|930.5|929.5|928|927|2722
1741681800000|2025-03-11 08:30:00|931.5|930.5|932|930|932.5|931|931.5|930|1898
1741682100000|2025-03-11 08:35:00|931.5|931|932.5|931|932.5|931.5|931.5|931|1009
1741682400000|2025-03-11 08:40:00|932|930.5|932.5|931.5|932.5|931.5|932|930.5|3472
1741682700000|2025-03-11 08:45:00|933|932|934|932.5|934|933|933|932|414
1741683000000|2025-03-11 08:50:00|933.5|932|933|932|933.5|932|933|931.5|716
1741683300000|2025-03-11 08:55:00|933.5|932.5|933.5|932.5|933.5|932.5|933.5|932.5|594
1741683600000|2025-03-11 09:00:00|934|933|932|931|934|933.5|932|931|4817
1741683900000|2025-03-11 09:05:00|932.5|931.5|931.5|930|932.5|931.5|931.5|930|1376
1741684200000|2025-03-11 09:10:00|931|930.5|930|929|931|930.5|930|929|1111
1741684500000|2025-03-11 09:15:00|929.5||930||930||929.5||250
1741684800000|2025-03-11 09:20:00|929.5|928.5|930|929|930|929|928.5|928|1254
1741685100000|2025-03-11 09:25:00|930.5|929.5|931|930|931|930|930.5|929.5|436
1741685400000|2025-03-11 09:30:00|930.5|929.5|930.5|929.5|930.5|929.5|930.5|929.5|992
1741685700000|2025-03-11 09:35:00|||||||||701
1741686000000|2025-03-11 09:40:00|930|929|930|929|930|929|930|929|183
1741686300000|2025-03-11 09:45:00|930.5|929.5|932|931|932|931.5|930.5|929.5|419
1741686600000|2025-03-11 09:50:00||931.5||931||931.5||931|1134
1741686900000|2025-03-11 09:55:00|931.5|930.5|931.5|930.5|931.5|930.5|931.5|930.5|640
1741687200000|2025-03-11 10:00:00|931|930|930.5|929.5|931|930|930|929|931
1741687500000|2025-03-11 10:05:00|930|929|930.5|929|930.5|929|930|929|20
1741687800000|2025-03-11 10:10:00|930|929.5|930|929|930|929.5|930|929|131
1741688400000|2025-03-11 10:20:00|930.5|929.5|931|930|931|930|930.5|929.5|1050
1741688700000|2025-03-11 10:25:00||930.5||930||930.5||930|934
1741689000000|2025-03-11 10:30:00|931.5|930.5|931|930|931.5|930.5|931|930|1810
1741689300000|2025-03-11 10:35:00|931.5|930.5|931|930|932|931|931|930|3330
1741689600000|2025-03-11 10:40:00|||||||||145
1741689900000|2025-03-11 10:45:00|930.5||931||931||930.5||91
1741690200000|2025-03-11 10:50:00|930|929|930|929|930|929|930|929|323
1741690500000|2025-03-11 10:55:00|929.5|929.5|930.5|929.5|930.5|929.5|929.5|929.5|153
1741690800000|2025-03-11 11:00:00|931|930|931|930|931.5|930.5|931|929.5|2311
1741691100000|2025-03-11 11:05:00|930.5|929.5|931|930|931|930|930.5|929.5|142
1741691400000|2025-03-11 11:10:00|||||||||77
1741691700000|2025-03-11 11:15:00||930.5||930.5||930.5||930|572
1741692000000|2025-03-11 11:20:00|931.5|930|931|930|931.5|930|931|930|1474
1741692300000|2025-03-11 11:25:00|930.5|929.5|930.5|929.5|930.5|929.5|930.5|929.5|327
1741692600000|2025-03-11 11:30:00|||||||||1671
1741692900000|2025-03-11 11:35:00|||||||||569
1741693200000|2025-03-11 11:40:00|930|930|930.5|929.5|930.5|930|930|929.5|2772
1741693500000|2025-03-11 11:45:00|930|929|929|928|930|929|928.5|928|2618
1741693800000|2025-03-11 11:50:00|929.5|928.5|929.5|928.5|929.5|929|929|928.5|969
1741694100000|2025-03-11 11:55:00|929||929.5||929.5||929||6162
1741694400000|2025-03-11 12:00:00|929|929|929|928.5|929|929|929|928.5|756
1741694700000|2025-03-11 12:05:00|928.5|928|928|927.5|928.5|928|928|927.5|1350
1741695000000|2025-03-11 12:10:00|927|927|926.5|926|927.5|927|926.5|925.5|752
1741695300000|2025-03-11 12:15:00|927.5|927|927.5|926.5|927.5|927|927.5|926.5|907
1741695600000|2025-03-11 12:20:00|928|927|928|927|928|927.5|928|927|1815
1741695900000|2025-03-11 12:25:00|927.5|927.5|928|927|928|927.5|927.5|927|79
1741696200000|2025-03-11 12:30:00|927.5|926.5|927.5|926.5|928|927.5|927.5|926.5|1607
1741696500000|2025-03-11 12:35:00|928|927|928|927.5|928|927.5|928|927|973
1741696800000|2025-03-11 12:40:00|928.5|927|928|927|928.5|927|928|927|281
1741697100000|2025-03-11 12:45:00||927.5||927.5||927.5||927.5|479
1741697400000|2025-03-11 12:50:00|929|928.5|930|929|930|929|929|928|1271
1741697700000|2025-03-11 12:55:00|||||||||26
1741698000000|2025-03-11 13:00:00||929.5||929.5||929.5||929.5|700
1741698300000|2025-03-11 13:05:00||929||929||929||929|1604
1741698600000|2025-03-11 13:10:00|929.5|928.5|930|929|930|929.5|929.5|928.5|790
1741698900000|2025-03-11 13:15:00|929.5||930||930||929.5||301
1741699200000|2025-03-11 13:20:00|930.5|929.5|930.5|929.5|930.5|929.5|930.5|929.5|2506
1741699500000|2025-03-11 13:25:00|930|930|929|928.5|930|930|929|928.5|6242
1741699800000|2025-03-11 13:30:00|929.5|928|927.5|926.5|929.5|928|927.5|926|1911
1741700100000|2025-03-11 13:35:00|928|927|928.5|927.5|929|928|928|927|1889
1741700400000|2025-03-11 13:40:00|928|927|928.5|927.5|928.5|927.5|927.5|926.5|1722
1741700700000|2025-03-11 13:45:00|929|928|929.5|929|929.5|929|929|928|795
1741701000000|2025-03-11 13:50:00|929|928.5|928.5|927.5|929|928.5|928.5|927.5|2424
1741701300000|2025-03-11 13:55:00||928||928||928||928|103
1741701600000|2025-03-11 14:00:00|929|928.5|925.5|924.5|929.5|929|925.5|924.5|3510
1741701900000|2025-03-11 14:05:00|926|925.5|926.5|925.5|926.5|926|926|925|608
1741702200000|2025-03-11 14:10:00|926|925|925.5|925|926|925|924.5|923.5|3802
1741702500000|2025-03-11 14:15:00|926|925.5|926|925|926.5|926|925.5|924.5|1891
1741702800000|2025-03-11 14:20:00|925.5|924.5|925|924|925.5|924.5|924.5|924|1052
1741703100000|2025-03-11 14:25:00|924.5|923.5|924|923|924.5|923.5|924|923|1001
1741703400000|2025-03-11 14:30:00|924.5|923.5|924|923|925|924|924|923|742
1741703700000|2025-03-11 14:35:00|923.5|922.5|923|922|923.5|922.5|923|922|623
1741704000000|2025-03-11 14:40:00|923.5|922.5|924.5|923.5|924.5|923.5|923|922|1828
1741704300000|2025-03-11 14:45:00|925|924|925|924|925|924|925|924|1747
1741704600000|2025-03-11 14:50:00|925.5|924.5|926.5|925.5|926.5|925.5|925.5|924|3031
1741704900000|2025-03-11 14:55:00|927|926|926|925|927|926|926|925|3749
1741705200000|2025-03-11 15:00:00|926.5|925.5|926|925|927|926.5|926|925|1941
1741705500000|2025-03-11 15:05:00|926.5|925.5|927|926|927.5|926.5|926.5|925.5|14699
1741705800000|2025-03-11 15:10:00|927.5|926.5|927|926|927.5|926.5|926.5|926|2729
1741706100000|2025-03-11 15:15:00|926.5|926.5|927|926.5|927|926.5|926.5|926|5025
1741706400000|2025-03-11 15:20:00|927.5|927|927|926.5|927.5|927|927|926|11089
1741706700000|2025-03-11 15:25:00|927.5|927|926.5|925.5|927.5|927|926.5|925.5|2938
1741707000000|2025-03-11 15:30:00|927|926|927|926.5|927.5|926.5|927|926|2471
1741707300000|2025-03-11 15:35:00|926.5|926|926.5|925.5|927|926|926.5|925.5|2294
1741707600000|2025-03-11 15:40:00|927|926|927.5|926.5|927.5|927|927|926|4936
1741707900000|2025-03-11 15:45:00|927|926|927|926|927|926.5|927|926|3322
1741708200000|2025-03-11 15:50:00||926.5||926.5||926.5||926.5|6304
1741708500000|2025-03-11 15:55:00|||||||||3115
1741708800000|2025-03-11 16:00:00|926.5|926|926.5|925.5|926.5|926|926|925.5|4218
1741709100000|2025-03-11 16:05:00|926|925|925.5|924.5|926|925.5|925.5|924.5|1223
1741709400000|2025-03-11 16:10:00|925|924|925|924|925|924|924.5|924|1001
1741709700000|2025-03-11 16:15:00|||||||||1285
1741710000000|2025-03-11 16:20:00|924.5|924.5|925|924.5|926.5|925.5|924.5|924.5|8784
1741710300000|2025-03-11 16:25:00|925.5|925|924|923|925.5|925|923.5|923|3981
1741766400000|2025-03-12 08:00:00|921.5|910|930|926|930.5|926|921.5|910|1015
1741766700000|2025-03-12 08:05:00|929.5||929||929.5||929||22
1741767000000|2025-03-12 08:10:00|926.5|925|927|926|928|927.5|926|925|3005
1741767300000|2025-03-12 08:15:00|927.5|926.5|927.5|926|927.5|926.5|927.5|926|754
1741767600000|2025-03-12 08:20:00|927|925.5|926|925|927|925.5|925.5|925|2081
1741767900000|2025-03-12 08:25:00|926.5|925.5|926.5|925|926.5|925.5|926.5|925|715
1741768200000|2025-03-12 08:30:00|926|924.5|925|924|926|924.5|925|924|1226
1741768500000|2025-03-12 08:35:00|924.5|923.5|925.5|924.5|925.5|924.5|924|923|4739
1741768800000|2025-03-12 08:40:00|||||||||615
1741769100000|2025-03-12 08:45:00|926.5|925.5|928|927|928|927|926.5|925.5|2189
1741769400000|2025-03-12 08:50:00|928.5|927.5|928.5|927.5|928.5|927.5|928.5|927|1066
1741769700000|2025-03-12 08:55:00|928|928|928|927|928|928|928|927|40555
1741770000000|2025-03-12 09:00:00|928.5|928|929|928|929|928|928.5|928|1381
1741770300000|2025-03-12 09:05:00|928.5|927.5|928.5|927.5|928.5|927.5|928.5|927.5|1821
1741770600000|2025-03-12 09:10:00|928|927|928|927|928|927.5|928|927|2602
1741770900000|2025-03-12 09:15:00|928.5|927.5|929.5|929|930|929|928.5|927.5|2913
1741771200000|2025-03-12 09:20:00|928.5|928.5|929|928.5|929.5|929|928.5|928|2732
1741771500000|2025-03-12 09:25:00|928.5|928|930|928.5|930|928.5|928.5|928|2996
1741771800000|2025-03-12 09:30:00|929|929|930|929|930|929.5|929|929|1637
1741772100000|2025-03-12 09:35:00|929.5|929.5|929.5|928.5|929.5|929.5|929.5|928.5|2955
1741772400000|2025-03-12 09:40:00|929|928|929|928.5|929|928.5|929|928|3093
1741773000000|2025-03-12 09:50:00|928.5|928|928.5|927.5|928.5|928.5|928.5|927.5|2813
1741773300000|2025-03-12 09:55:00|928|927|928|927|928|927|928|927|1548
1741773600000|2025-03-12 10:00:00|929|928|929.5|928.5|929.5|929|929|928|2528
1741773900000|2025-03-12 10:05:00|929|928|928|927|929|928|928|927|1249
1741774200000|2025-03-12 10:10:00|927.5|926.5|927.5|926.5|927.5|926.5|927.5|926.5|1333
1741774800000|2025-03-12 10:20:00|||||||||2300
1741775100000|2025-03-12 10:25:00||927||927||927||927|705
1741775400000|2025-03-12 10:30:00|928.5|927.5|928.5|927.5|928.5|927.5|927.5|927|2933
1741775700000|2025-03-12 10:35:00||928||928||928||928|1715
1741776000000|2025-03-12 10:40:00|929||929||929||929||1070
1741776300000|2025-03-12 10:45:00||928.5||928.5||928.5||928|836
1741776600000|2025-03-12 10:50:00||928||928||928||928|442
1741776900000|2025-03-12 10:55:00|||||||||2130
1741777200000|2025-03-12 11:00:00|929.5|928.5|929.5|928.5|930|929|929.5|928.5|2348
1741777500000|2025-03-12 11:05:00|929|928|929|928.5|929|928.5|929|928|999
1741777800000|2025-03-12 11:10:00|||||||||1669
1741778100000|2025-03-12 11:15:00||928||928.5||928.5||928|2721
1741778400000|2025-03-12 11:20:00|929.5|929|930|929|930|929|929.5|929|5662
1741778700000|2025-03-12 11:25:00|929.5|928.5|930|929|930|929|929.5|928.5|681
1741779000000|2025-03-12 11:30:00|929.5|928.5|929.5|929|929.5|929|929.5|928.5|2883
1741779300000|2025-03-12 11:35:00|930|929.5|929.5|929|930|929.5|929.5|929|3486
1741779600000|2025-03-12 11:40:00|929|928.5|929|928.5|929|928.5|929|928.5|1559
1741779900000|2025-03-12 11:45:00|||||||||959
1741780200000|2025-03-12 11:50:00||928||928||928||928|732
1741780500000|2025-03-12 11:55:00|||||||||664
1741780800000|2025-03-12 12:00:00||928.5||928.5||928.5||928.5|1651
1741781100000|2025-03-12 12:05:00|||||||||1271
1741781400000|2025-03-12 12:10:00|929.5|929|929|928.5|929.5|929|929|928.5|2484
1741781700000|2025-03-12 12:15:00|||||||||1027
1741782000000|2025-03-12 12:20:00|||||||||508
1741782300000|2025-03-12 12:25:00|928.5|928|929|928.5|929|928.5|928.5|928|1707
1741782600000|2025-03-12 12:30:00|930|929|929|928|930|929.5|929|928|3701
1741782900000|2025-03-12 12:35:00||928.5||928||928.5||928|1464
1741783200000|2025-03-12 12:40:00|928.5|927.5|928.5|927.5|928.5|927.5|928.5|927.5|556
1741783500000|2025-03-12 12:45:00|||||||||1188
1741783800000|2025-03-12 12:50:00|929|928|929|928|929|928.5|928.5|928|1554
1741784100000|2025-03-12 12:55:00||928.5||928||928.5||928|999
1741784400000|2025-03-12 13:00:00||928.5||928||928.5||928|21916
1741784700000|2025-03-12 13:05:00|928.5|927.5|928.5|927.5|928.5|927.5|928.5|927.5|816
1741785000000|2025-03-12 13:10:00|928|927|928|927.5|928.5|927.5|928|927|2042
1741785300000|2025-03-12 13:15:00|927.5|927|927.5|927|927.5|927|927.5|926.5|1876
1741785600000|2025-03-12 13:20:00|928|926.5|927.5|926.5|928|926.5|927.5|926.5|1542
1741785900000|2025-03-12 13:25:00|928|927|928.5|927.5|928.5|927.5|928|927|1218
1741786200000|2025-03-12 13:30:00|928|927|927.5|927|928|927|927.5|926.5|2276
1741786500000|2025-03-12 13:35:00||926.5||926.5||926.5||926.5|1569
1741786800000|2025-03-12 13:40:00|927|926|927|926|927|926.5|926.5|926|2411
1741787100000|2025-03-12 13:45:00|926.5|925.5|925.5|924.5|926.5|925.5|925.5|924.5|1044
1741787400000|2025-03-12 13:50:00|926|925|926.5|925.5|926.5|926|926|925|3687
1741787700000|2025-03-12 13:55:00|926|925|926.5|925.5|926.5|925.5|926|925|2903
1741788000000|2025-03-12 14:00:00|927|926|927|926|928|927|927|926|2348
1741788300000|2025-03-12 14:05:00|926.5|925.5|926|925|926.5|925.5|926|925|712
1741788600000|2025-03-12 14:10:00|925.5|925.5|925.5|924.5|926|925.5|925.5|924.5|1814
1741788900000|2025-03-12 14:15:00|925|924|926|925.5|926|925.5|925|924|3014
1741789200000|2025-03-12 14:20:00|926.5|925|925.5|924.5|926.5|925|925.5|924.5|2019
1741789500000|2025-03-12 14:25:00|925|924|926|925.5|926.5|926|925|924|4756
1741789800000|2025-03-12 14:30:00|925.5|925|925.5|924.5|925.5|925|925|924.5|4621
1741790100000|2025-03-12 14:35:00|925||925.5||925.5||925||2638
1741790400000|2025-03-12 14:40:00|925|924|925|924|925.5|924|924.5|924|4301
1741790700000|2025-03-12 14:45:00|925.5|924.5|925.5|924.5|925.5|925|925.5|924.5|1184
1741791000000|2025-03-12 14:50:00|925|925|926|924.5|926|925|925|924.5|5850
1741791300000|2025-03-12 14:55:00|925.5|925|925.5|924.5|925.5|925|925.5|924.5|4862
1741791600000|2025-03-12 15:00:00|924.5|924|925|924|925.5|924.5|924.5|923.5|2591
1741791900000|2025-03-12 15:05:00|924.5|923.5|924|923|924.5|923.5|923.5|923|4627
1741792200000|2025-03-12 15:10:00|923.5|923.5|923.5|923|923.5|923.5|923.5|923|1966
1741792500000|2025-03-12 15:15:00|924||924||924||923.5||3133
1741792800000|2025-03-12 15:20:00|923.5|922.5|923.5|922.5|923.5|922.5|923|922|1274
1741793100000|2025-03-12 15:25:00|||||||||1129
1741793400000|2025-03-12 15:30:00|924.5|923.5|924.5|924|925|924.5|924|923.5|3296
1741793700000|2025-03-12 15:35:00|925|924.5|925.5|924.5|926|925|924.5|924|4276
1741794000000|2025-03-12 15:40:00|925|925|925.5|924.5|925.5|925|925|924.5|2044
1741794300000|2025-03-12 15:45:00|925|925|925.5|924.5|925.5|925|925|924.5|3581
1741794600000|2025-03-12 15:50:00|||||||||5326
1741794900000|2025-03-12 15:55:00|925|925|925.5|924.5|925.5|925|925|924.5|3576
1741795200000|2025-03-12 16:00:00|925|925|925|924|925.5|925|924.5|924|7216
1741795500000|2025-03-12 16:05:00|924.5|924.5|925.5|924.5|925.5|924.5|924.5|924.5|1245
1741795800000|2025-03-12 16:10:00|925|924|925.5|924.5|925.5|924.5|925|924|4989
1741796100000|2025-03-12 16:15:00|925|925|925.5|924.5|925.5|925|925|924.5|6117
1741796400000|2025-03-12 16:20:00|925|925|927|926|927|926.5|925|924.5|45810
1741796700000|2025-03-12 16:25:00|926.5|925.5|926.5|925|926.5|926|925.5|925|7787
1741852800000|2025-03-13 08:00:00|925.5|922.5|938.5|936|940.5|936|925.5|922.5|72048
1741853100000|2025-03-13 08:05:00|939.5|936.5|954|951.5|955|952|936.5|934|11642
1741853400000|2025-03-13 08:10:00|956|952|967|965|968.5|966.5|956|951.5|53309
1741853700000|2025-03-13 08:15:00|965.5|964|967|964|971.5|969|965.5|964|17984
1741854000000|2025-03-13 08:20:00|967.5|964.5|970.5|968.5|972.5|970.5|967.5|964|62346
1741854300000|2025-03-13 08:25:00|972|968|971|969.5|973|971.5|969.5|968|28463
1741854600000|2025-03-13 08:30:00|971.5|968.5|967.5|966|971.5|968.5|966|964.5|2550
1741854900000|2025-03-13 08:35:00|968.5|965.5|963|961.5|968.5|967|963|960.5|60054
1741855200000|2025-03-13 08:40:00|962.5|960|965|963.5|965|964|960.5|959|2633
1741855500000|2025-03-13 08:45:00|964.5|964|964.5|963|966.5|965.5|964.5|963|5309
1741855800000|2025-03-13 08:50:00|965|963.5|966.5|965|968.5|967|965|963.5|3528
1741856100000|2025-03-13 08:55:00|966|964.5|966|964.5|966.5|965|965|963|1414
1741856400000|2025-03-13 09:00:00|965.5|965|967.5|966|968|966.5|965|964|16995
1741856700000|2025-03-13 09:05:00|968|965|967.5|966.5|968|966.5|965.5|964|3213
1741857000000|2025-03-13 09:10:00|967|967|968|966.5|968|967|965.5|963.5|3364
1741857300000|2025-03-13 09:15:00|969.5|968|970.5|969.5|972|970.5|969.5|968|1944
1741857600000|2025-03-13 09:20:00|971.5|970.5|972|970.5|973|972|971.5|970|1698
1741857900000|2025-03-13 09:25:00|971.5|970|969.5|968|971.5|970|969|967.5|1108
1741858200000|2025-03-13 09:30:00|968.5|966.5|967|966.5|968.5|967|965.5|965|147769
1741858500000|2025-03-13 09:35:00|966.5|966|969.5|968.5|970|969.5|966.5|965.5|4590
1741858800000|2025-03-13 09:40:00|969|967|969.5|968.5|969.5|968.5|968.5|967|5488
1741859100000|2025-03-13 09:45:00|969|967|965|964|969|967.5|964.5|963|51219
1741859400000|2025-03-13 09:50:00|964.5|963.5|966|965|966|965|964|962.5|5892
1741859700000|2025-03-13 09:55:00|965.5|964.5|967|966|967|966|965.5|964|1633
1741860000000|2025-03-13 10:00:00|967.5|966.5|966.5|965|968|967|966.5|965|7153
1741860300000|2025-03-13 10:05:00|966|964|965.5|964.5|966|965.5|965|964|4971
1741860600000|2025-03-13 10:10:00|966|965|965.5|964.5|966|965|965|964|862
1741860900000|2025-03-13 10:15:00|965|965|968|967|968|967|965|964.5|10632
1741861200000|2025-03-13 10:20:00|968.5|967.5|967|965.5|968.5|967.5|966.5|965.5|1468
1741861500000|2025-03-13 10:25:00|966.5|965|965.5|964|967.5|966.5|965.5|964|674
1741861800000|2025-03-13 10:30:00|966|964.5|965|964|966.5|965.5|965|964|2034
1741862100000|2025-03-13 10:35:00|965.5|964.5|966.5|965.5|966.5|965.5|965.5|964.5|2958
1741862400000|2025-03-13 10:40:00|966|964.5|965.5|964|966|965|965.5|964|897
1741862700000|2025-03-13 10:45:00|||||||||302
1741863000000|2025-03-13 10:50:00|965|965|964.5|963|965.5|965|964|963|18977
1741863300000|2025-03-13 10:55:00|964|963.5|964|963.5|964.5|963.5|963.5|962|6176
1741863600000|2025-03-13 11:00:00|963.5|963|961|959.5|964|963|960|958.5|3493
1741863900000|2025-03-13 11:05:00|961.5|960.5|961.5|960.5|961.5|960.5|961|959.5|8464
1741864200000|2025-03-13 11:10:00|||||||||1364
1741864500000|2025-03-13 11:15:00|959.5|958|958.5|957.5|959.5|958|958.5|957.5|562
1741864800000|2025-03-13 11:20:00|958|957|958|957|958|957|958|957|6500
1741865100000|2025-03-13 11:25:00|956.5|955.5|957.5|956.5|957.5|956.5|956|955|7638
1741865400000|2025-03-13 11:30:00|957|956|955.5|954.5|957|956|955.5|954.5|2622
1741865700000|2025-03-13 11:35:00|955|953|953|952|955.5|953|952.5|951|17048
1741866000000|2025-03-13 11:40:00|952.5|952.5|950|949|953|952.5|950|948.5|25471
1741866300000|2025-03-13 11:45:00|950.5|949.5|951.5|950.5|951.5|950.5|950.5|949.5|2271
1741866600000|2025-03-13 11:50:00|952|950|951.5|950.5|952|950.5|950.5|949.5|1333
1741866900000|2025-03-13 11:55:00|951|950|947|946|951|950|947|946|3166
1741867200000|2025-03-13 12:00:00|947.5|946.5|949.5|948.5|949.5|948.5|947.5|946.5|2418
1741867500000|2025-03-13 12:05:00|949|948|947|946|949|948|947|946|5896
1741867800000|2025-03-13 12:10:00|946|945.5|947|946|948|947|945|943.5|4841
1741868100000|2025-03-13 12:15:00|946.5|945.5|945.5|944|947.5|946.5|945.5|944|2824
1741868400000|2025-03-13 12:20:00|945|943.5|943|941.5|945|943.5|943|941.5|1908
1741868700000|2025-03-13 12:25:00|943.5|942.5|944|943|944|943|943.5|942|1511
1741869000000|2025-03-13 12:30:00|949|944|944|942.5|949|945.5|944|942.5|11062
1741869300000|2025-03-13 12:35:00|944.5|943|944.5|943|944.5|943|943.5|942.5|331
1741869600000|2025-03-13 12:40:00|944||944||944||943.5||267
1741869900000|2025-03-13 12:45:00|943|942|942.5|941|943|942|941.5|941|1024
1741870200000|2025-03-13 12:50:00|942|940.5|941.5|940.5|942|941|941.5|940.5|308
1741870500000|2025-03-13 12:55:00|942|941|944|943|944|943|942|941|2445
1741870800000|2025-03-13 13:00:00|944.5|943.5|944.5|944|945|944|944.5|943|1065
1741871100000|2025-03-13 13:05:00|944|943.5|944|943.5|944|943.5|943|942|5659
1741871400000|2025-03-13 13:10:00|943.5|943|944.5|943.5|944.5|943.5|943|942|2322
1741871700000|2025-03-13 13:15:00|944|943|944|942.5|944|943|944|942.5|669
1741872000000|2025-03-13 13:20:00|943.5||944||944||943.5||627
1741872300000|2025-03-13 13:25:00|944.5|943|944|943|944.5|943.5|944|943|1226
1741872600000|2025-03-13 13:30:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|229
1741872900000|2025-03-13 13:35:00|944|943|944|942.5|944.5|943.5|943.5|942.5|3104
1741873200000|2025-03-13 13:40:00|943.5|943|944|943|945|943.5|943.5|942.5|2549
1741873500000|2025-03-13 13:45:00|943.5|942.5|944|943|944|943|943.5|942.5|807
1741873800000|2025-03-13 13:50:00|943.5|942.5|942.5|941|943.5|942.5|941.5|940.5|8160
1741874100000|2025-03-13 13:55:00|943|941.5|943.5|942.5|944|943.5|943|941.5|484
1741874400000|2025-03-13 14:00:00|944|943|943.5|942.5|944.5|943.5|943.5|942.5|13867
1741874700000|2025-03-13 14:05:00|944|943|944.5|943|944.5|943.5|944|943|3390
1741875000000|2025-03-13 14:10:00|945|944|945.5|944.5|945.5|944.5|945|944|671
1741875300000|2025-03-13 14:15:00|945|944|944.5|943.5|945|944|944.5|943.5|1266
1741875600000|2025-03-13 14:20:00|945|944.5|944.5|943.5|945.5|944.5|943.5|942.5|7415
1741875900000|2025-03-13 14:25:00|945|944.5|946|944.5|948.5|947|945|944.5|5534
1741876200000|2025-03-13 14:30:00|945|944|944.5|943.5|945|944|943.5|942.5|5268
1741876500000|2025-03-13 14:35:00|944|943|941|940.5|944|943|941|940.5|6709
1741876800000|2025-03-13 14:40:00|941.5|940|943|942|944|942.5|941.5|940|5020
1741877100000|2025-03-13 14:45:00|942.5|941.5|944.5|943.5|945|944|942.5|941.5|7948
1741877400000|2025-03-13 14:50:00|944|942|942.5|941.5|944|942|942.5|941.5|5542
1741877700000|2025-03-13 14:55:00|942|941|940|939.5|942|941|940|939|3717
1741878000000|2025-03-13 15:00:00|940.5|939|940|939|940.5|939|938.5|937.5|32149
1741878300000|2025-03-13 15:05:00|940.5|939.5|939|938.5|941|940|939|938.5|2860
1741878600000|2025-03-13 15:10:00|938.5|938|937.5|936.5|938.5|938|937.5|936.5|757
1741878900000|2025-03-13 15:15:00|937|937.5|939|938|939|938|937|937.5|1117
1741879200000|2025-03-13 15:20:00|940|939|940|939|940|939|940|939|1501
1741879500000|2025-03-13 15:25:00|||||||||321
1741879800000|2025-03-13 15:30:00|939|938|937.5|936.5|939|938|937.5|936.5|2802
1741880100000|2025-03-13 15:35:00|936.5|936|936|935|937|936|935.5|935|4295
1741880400000|2025-03-13 15:40:00|935.5|934.5|935|934|935.5|934.5|934.5|934|1855
1741880700000|2025-03-13 15:45:00|935.5|934.5|937|936|937|936|935.5|934.5|3409
1741881000000|2025-03-13 15:50:00|937.5|937|937|936.5|937.5|937|937|936.5|1789
1741881300000|2025-03-13 15:55:00|936.5|936|937|936|937|936|936.5|935.5|1661
1741881600000|2025-03-13 16:00:00|937.5|936.5|941|939.5|941|940|937.5|936.5|5895
1741881900000|2025-03-13 16:05:00|942|940|946.5|945.5|947|946|942|940|48843
1741882200000|2025-03-13 16:10:00|946|945|944.5|944|946|945|944|943.5|7302
1741882500000|2025-03-13 16:15:00|944|943.5|943.5|943|944|944|943.5|943|3546
1741882800000|2025-03-13 16:20:00|943|942.5|942|941|943|942.5|941.5|941|3423
1741883100000|2025-03-13 16:25:00|941.5|940.5|941.5|940|941.5|940.5|940|938.5|9638
1741939200000|2025-03-14 08:00:00|943|935|938|935|943|937|938|935|476
1741939500000|2025-03-14 08:05:00|937.5|934.5|936|934.5|937.5|934.5|936|934.5|384
1741939800000|2025-03-14 08:10:00|934.5|932|930.5|928.5|934.5|932|930.5|928.5|847
1741940100000|2025-03-14 08:15:00|930||930||930||930||1428
1741940400000|2025-03-14 08:20:00|929.5|928|934.5|933|935|934|929.5|928|1345
1741940700000|2025-03-14 08:25:00|935|932.5|934|932|935|932.5|933|931|923
1741941000000|2025-03-14 08:30:00|934.5|933|936|934|936.5|934|934.5|933|1
1741941300000|2025-03-14 08:35:00|935.5|934.5|936|935|937|936|935|934|1947
1741941600000|2025-03-14 08:40:00|936.5|934|935.5|934|936.5|934|935.5|934|366
1741941900000|2025-03-14 08:45:00|936|934.5|936|935|936|935|936|934.5|1677
1741942200000|2025-03-14 08:50:00|935.5|934|936|934.5|936|934.5|935|934|460
1741942500000|2025-03-14 08:55:00|935.5|935|935.5|934|935.5|935|935.5|934|315
1741942800000|2025-03-14 09:00:00|||||||||653
1741943100000|2025-03-14 09:05:00|934.5|933.5|937.5|936.5|937.5|936.5|934.5|933.5|4456
1741943400000|2025-03-14 09:10:00|937|936|936.5|935.5|937|936|936.5|935.5|2134
1741943700000|2025-03-14 09:15:00|937|936|936|935|937|936|936|935|1275
1741944000000|2025-03-14 09:20:00|936.5|936|936.5|935.5|936.5|936|936.5|935.5|418
1741944300000|2025-03-14 09:25:00||936||935||936||935|825
1741944600000|2025-03-14 09:30:00|937|935.5|937|935.5|937|936|936|935|500
1741944900000|2025-03-14 09:35:00||935||935.5||935.5||935|1140
1741945200000|2025-03-14 09:40:00||936||936||936||936|4
1741945500000|2025-03-14 09:45:00|938.5|937|938.5|937.5|938.5|937.5|938.5|937|1145
1741945800000|2025-03-14 09:50:00||938||937.5||938||937.5|918
1741946100000|2025-03-14 09:55:00|938|938|938|937|938|938|938|937|757
1741946400000|2025-03-14 10:00:00|941|939.5|940.5|939.5|941|940|939.5|938|9762
1741946700000|2025-03-14 10:05:00|940|939|940|939|940|939|939|938|8846
1741947000000|2025-03-14 10:10:00||939.5||939||939.5||939|4379
1741947300000|2025-03-14 10:15:00|940.5|939.5|940.5|939.5|940.5|940|940|939.5|1046
1741947600000|2025-03-14 10:20:00||940||940||940||940|1185
1741947900000|2025-03-14 10:25:00|940|939.5|940|939|940|939.5|940|939|3297
1741948200000|2025-03-14 10:30:00|939.5|938.5|939.5|938.5|939.5|938.5|939.5|938.5|246
1741948500000|2025-03-14 10:35:00|939|938|940|939|940|939|939|938|1452
1741948800000|2025-03-14 10:40:00|939|938.5|940|939|940|939.5|939|938.5|3349
1741949100000|2025-03-14 10:45:00|942.5|941|941|940|943|942|941|940|4170
1741949400000|2025-03-14 10:50:00|940.5||941||941||940.5||1369
1741949700000|2025-03-14 10:55:00|||||||||770
1741950000000|2025-03-14 11:00:00|942|941|942.5|941.5|942.5|942|942|941|990
1741950300000|2025-03-14 11:05:00|941.5|940.5|941.5|940.5|941.5|940.5|941.5|940.5|1057
1741950600000|2025-03-14 11:10:00|941|940|941.5|940.5|941.5|941|941|940|1340
1741950900000|2025-03-14 11:15:00|942|941|942|941|942|941.5|942|941|2592
1741951200000|2025-03-14 11:20:00|943|941.5|943|942|943|942.5|943|941.5|292
1741951500000|2025-03-14 11:25:00|943.5|942.5|942.5|941.5|943.5|942.5|942.5|941.5|816
1741951800000|2025-03-14 11:30:00|943|942|943|942|943|942|943|942|5503
1741952100000|2025-03-14 11:35:00|943.5|942.5|944|943|944|943|943.5|942.5|1070
1741952400000|2025-03-14 11:40:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|1385
1741952700000|2025-03-14 11:45:00|||||||||438
1741953000000|2025-03-14 11:50:00||943||942.5||943||942.5|504
1741953300000|2025-03-14 11:55:00|944|943|944.5|943.5|944.5|944|944|943|1127
1741953600000|2025-03-14 12:00:00||944||943.5||944||943.5|339
1741953900000|2025-03-14 12:05:00|945.5|944|945|944|945.5|944.5|945|944|1965
1741954200000|2025-03-14 12:10:00|944.5|943.5|944|943|944.5|943.5|944|943|1335
1741954500000|2025-03-14 12:15:00|944.5|943.5|945|944|945|944|944.5|943.5|963
1741954800000|2025-03-14 12:20:00|||||||||823
1741955100000|2025-03-14 12:25:00|945.5|944.5|945|944|945.5|945|945|944|1523
1741955400000|2025-03-14 12:30:00|944.5||944.5||944.5||944.5||1265
1741955700000|2025-03-14 12:35:00|||||||||7532
1741956000000|2025-03-14 12:40:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|3198
1741956300000|2025-03-14 12:45:00|945|944|945|944|945.5|944|945|944|1144
1741956600000|2025-03-14 12:50:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|1589
1741956900000|2025-03-14 12:55:00||945||944.5||945||944.5|185
1741957200000|2025-03-14 13:00:00|945|945|945|944.5|945|945|945|944.5|1112
1741957500000|2025-03-14 13:05:00|944.5|944|943.5|942.5|944.5|944|943.5|942.5|2818
1741957800000|2025-03-14 13:10:00|||||||||30
1741958100000|2025-03-14 13:15:00|||||||||341
1741958400000|2025-03-14 13:20:00|||||||||22
1741958700000|2025-03-14 13:25:00|||||||||117
1741959000000|2025-03-14 13:30:00|944|943.5|944.5|943.5|944.5|943.5|944|943.5|1603
1741959300000|2025-03-14 13:35:00|945|944.5|945|944|945|944.5|945|944|1633
1741959600000|2025-03-14 13:40:00|||||||||36
1741959900000|2025-03-14 13:45:00|945.5|944.5|945.5|944.5|946|945|945|944|32996
1741960200000|2025-03-14 13:50:00|946|945.5|945.5|944.5|946|945.5|945.5|944|2126
1741960500000|2025-03-14 13:55:00|||||||||487
1741960800000|2025-03-14 14:00:00|945|944|946|945.5|946|945.5|944.5|943.5|5401
1741961100000|2025-03-14 14:05:00|946.5|946|947|946|948|947|946.5|946|2518
1741961400000|2025-03-14 14:10:00|947.5|946.5|948|947|948|947.5|947.5|946.5|1624
1741961700000|2025-03-14 14:15:00|||||||||78
1741962000000|2025-03-14 14:20:00|947.5|946.5|947.5|946.5|947.5|946.5|947|946.5|1667
1741962300000|2025-03-14 14:25:00|948|947|948.5|947.5|948.5|947.5|948|947|1170
1741962600000|2025-03-14 14:30:00|949|948.5|950|949|950|949|949|948.5|1141
1741962900000|2025-03-14 14:35:00|949.5|948.5|950.5|949.5|950.5|950|949.5|948.5|7225
1741963200000|2025-03-14 14:40:00|950|949|950|949.5|950|949.5|950|949|306149
1741963500000|2025-03-14 14:45:00|950.5|950|949|948|950.5|950|949|948|4467
1741963800000|2025-03-14 14:50:00|948.5|947.5|948|946.5|948.5|947.5|948|946.5|306989
1741964100000|2025-03-14 14:55:00|947.5|947|947.5|946.5|947.5|947|946.5|946|2150
1741964400000|2025-03-14 15:00:00|948|947|947.5|947|948.5|948|947.5|947|2548
1741964700000|2025-03-14 15:05:00|947|946.5|947|946.5|947|946.5|947|946|1831
1741965000000|2025-03-14 15:10:00|947.5|946|947|946.5|947.5|946.5|946.5|946|3234
1741965300000|2025-03-14 15:15:00|947.5|947|947.5|946.5|947.5|947|947|946.5|2223
1741965600000|2025-03-14 15:20:00|947||947||947||947||944
1741965900000|2025-03-14 15:25:00|948|947.5|948|947|948|947.5|947.5|947|3172
1741966200000|2025-03-14 15:30:00|947.5|946.5|948|947|948|947|947.5|946.5|3953
1741966500000|2025-03-14 15:35:00|948.5|947.5|949|948|949|948|948.5|947.5|963
1741966800000|2025-03-14 15:40:00|948.5|947.5|948.5|948|948.5|948|948|947.5|2012
1741967100000|2025-03-14 15:45:00|948|947.5|948.5|947.5|948.5|947.5|948|947.5|1945
1741967400000|2025-03-14 15:50:00|948||948.5||948.5||948||1617
1741967700000|2025-03-14 15:55:00|949|948|948.5|948|949|948.5|948.5|948|6464
1741968000000|2025-03-14 16:00:00|949|947.5|948|947|949|947.5|947.5|946.5|1950
1741968300000|2025-03-14 16:05:00|947.5|946.5|947|946|947.5|946.5|947|946|2675
1741968600000|2025-03-14 16:10:00|946.5|945.5|946|945.5|947|946|946|945.5|1973
1741968900000|2025-03-14 16:15:00|946.5|946|947|946|947|946|946|945.5|3356
1741969200000|2025-03-14 16:20:00|946.5|946.5|946.5|945.5|947|946.5|946|945.5|1497
1741969500000|2025-03-14 16:25:00|947|946|947|946|947|946|946|945.5|4580
1742198400000|2025-03-17 08:00:00|960|940.5|948|946|960|948.5|948|940|3196
1742198700000|2025-03-17 08:05:00|947.5|946.5|948|946.5|948.5|947.5|947.5|946|1866
1742199000000|2025-03-17 08:10:00|947.5|945|945|943.5|947.5|945|945|943.5|304
1742199300000|2025-03-17 08:15:00|944.5|943|943.5|941.5|944.5|943|943.5|941.5|187
1742199600000|2025-03-17 08:20:00|944|943|942.5|941.5|944|943|942.5|941.5|1989
1742199900000|2025-03-17 08:25:00|942|942.5|943.5|942.5|943.5|942.5|942|942.5|1368
1742200200000|2025-03-17 08:30:00|943|941.5|943|941.5|943|941.5|943|941.5|1299
1742200500000|2025-03-17 08:35:00|942.5|941|942.5|941|942.5|941|942.5|941|1087
1742200800000|2025-03-17 08:40:00|||||||||1406
1742201100000|2025-03-17 08:45:00|943|942|943|942|943.5|943|943|942|2169
1742201400000|2025-03-17 08:50:00|942.5|941.5|946|944.5|946|944.5|942.5|941.5|1945
1742201700000|2025-03-17 08:55:00|945.5|945|945.5|945|945.5|945|945.5|945|2218
1742202000000|2025-03-17 09:00:00|945|944.5|944|943|945|944.5|944|943|1780
1742202300000|2025-03-17 09:05:00|944.5|943.5|944|943.5|945|944|944|943.5|2616
1742202600000|2025-03-17 09:10:00|943.5|943|944|943.5|944.5|943.5|943|942.5|5537
1742202900000|2025-03-17 09:15:00|943.5|943|942|941.5|943.5|943|941.5|941|2413
1742203200000|2025-03-17 09:20:00|942.5|942|945|944|945|944.5|942.5|942|2199
1742203500000|2025-03-17 09:25:00|944.5|944.5|946|945|946.5|945|944.5|944.5|2305
1742203800000|2025-03-17 09:30:00|945.5|944|945.5|944.5|945.5|944.5|945|944|758
1742204100000|2025-03-17 09:35:00|945|944|944.5|943.5|945|944|944.5|943.5|1079
1742204400000|2025-03-17 09:40:00|944|943|945|944.5|945.5|945|943.5|943|2244
1742204700000|2025-03-17 09:45:00|945.5|945|945.5|945|945.5|945|945|945|928
1742205000000|2025-03-17 09:50:00|946||946||946||945.5||2512
1742205300000|2025-03-17 09:55:00|946.5|945.5|947|946|948|947|946.5|945.5|3549
1742205600000|2025-03-17 10:00:00|946.5|945.5|946|945.5|946.5|945.5|945.5|945|1828
1742205900000|2025-03-17 10:05:00|946.5|946|946.5|946|946.5|946|946.5|946|508
1742206200000|2025-03-17 10:10:00|946|945.5|946.5|945.5|946.5|945.5|946|945.5|3211
1742206500000|2025-03-17 10:15:00|946|945|946|945|946|945|946|945|1388
1742206800000|2025-03-17 10:20:00|945.5|944.5|945|944.5|945.5|944.5|944.5|944|1118
1742207100000|2025-03-17 10:25:00|||||||||127
1742207400000|2025-03-17 10:30:00|||||||||1553
1742207700000|2025-03-17 10:35:00||944||944||944||944|1609
1742208000000|2025-03-17 10:40:00|||||||||1
1742208300000|2025-03-17 10:45:00|944.5|943.5|944|943|944.5|943.5|943.5|943|1977
1742208600000|2025-03-17 10:50:00|943.5||944||944||943.5||5894
1742208900000|2025-03-17 10:55:00|||||||||460
1742209200000|2025-03-17 11:00:00||943.5||943.5||943.5||943.5|232
1742209500000|2025-03-17 11:05:00|943.5|943|943.5|942.5|943.5|943|943.5|942.5|2068
1742209800000|2025-03-17 11:10:00|944|943|944|943|944|943|944|943|1988
1742210100000|2025-03-17 11:15:00|||||||||10
1742210400000|2025-03-17 11:20:00|943.5|942.5|943.5|942.5|943.5|942.5|943|942|1705
1742210700000|2025-03-17 11:25:00|943|942|943|942|943|942|943|942|1280
1742211000000|2025-03-17 11:30:00|942.5|941.5|941.5|940.5|942.5|941.5|941.5|940.5|1278
1742211300000|2025-03-17 11:35:00|941||941.5||941.5||941||1218
1742211600000|2025-03-17 11:40:00|942|941|942|941|942|941|942|941|431
1742211900000|2025-03-17 11:45:00|941.5|941.5|942|941|942|941.5|941.5|940.5|392
1742212200000|2025-03-17 11:50:00|942.5|941.5|943|942|943|942.5|942.5|941.5|561
1742212500000|2025-03-17 11:55:00|942.5|941.5|942|941|942.5|941.5|942|941|881
1742212800000|2025-03-17 12:00:00|942.5|941.5|942.5|941.5|942.5|941.5|942.5|941.5|1258
1742213100000|2025-03-17 12:05:00||942||941.5||942||941.5|703
1742213400000|2025-03-17 12:10:00||942||941.5||942||941.5|1117
1742213700000|2025-03-17 12:15:00|942|942|942|941.5|942|942|942|941.5|1843
1742214000000|2025-03-17 12:20:00|942.5|942|941.5|941|942.5|942|941.5|941|1500
1742214300000|2025-03-17 12:25:00|942|941.5|942|941|942|941.5|941.5|941|458
1742214600000|2025-03-17 12:30:00|941.5|940.5|941.5|940.5|942|941|941|940.5|1737
1742214900000|2025-03-17 12:35:00|||||||||116
1742215200000|2025-03-17 12:40:00|942|941|941.5|940.5|942.5|941.5|941.5|940.5|3766
1742215500000|2025-03-17 12:45:00|941||941.5||941.5||941||2586
1742215800000|2025-03-17 12:50:00|||||||||36
1742216100000|2025-03-17 12:55:00|942|941|942.5|941.5|942.5|941.5|942|941|424
1742216400000|2025-03-17 13:00:00|942|941|942|941|942|941|942|941|1595
1742216700000|2025-03-17 13:05:00|||||||||666
1742217000000|2025-03-17 13:10:00|942.5|941.5|943|942|943|942|942.5|941.5|551
1742217300000|2025-03-17 13:15:00|943.5|942.5|944.5|943.5|944.5|943.5|943.5|942.5|2837
1742217600000|2025-03-17 13:20:00|945|944|945|944|945|944|945|944|688
1742217900000|2025-03-17 13:25:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|30
1742218200000|2025-03-17 13:30:00|945|945|946|945|946|945|945|944.5|1524
1742218500000|2025-03-17 13:35:00|||||||||801
1742218800000|2025-03-17 13:40:00|945.5|944.5|945|944|945.5|944.5|945|944|797
1742219100000|2025-03-17 13:45:00|945.5|945|945.5|945|945.5|945|945.5|945|849
1742219400000|2025-03-17 13:50:00|945|944.5|945|944|945|944.5|945|944|2325
1742219700000|2025-03-17 13:55:00|||||||||1161
1742220000000|2025-03-17 14:00:00||944.5||944||944.5||944|1520
1742220300000|2025-03-17 14:05:00|944.5|943.5|944.5|943.5|944.5|943.5|944|943|1446
1742220600000|2025-03-17 14:10:00|945|944.5|945|944|945|944.5|944.5|944|260
1742220900000|2025-03-17 14:15:00|944.5|944.5|945.5|944.5|945.5|944.5|944.5|944.5|3064
1742221200000|2025-03-17 14:20:00|945|944|946|945|946|945|945|944|1381
1742221500000|2025-03-17 14:25:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|594
1742221800000|2025-03-17 14:30:00|945|944|945|944|945|944|945|944|2007
1742222100000|2025-03-17 14:35:00|944.5|944.5|945.5|944.5|945.5|944.5|944|943.5|1818
1742222400000|2025-03-17 14:40:00|||||||||577
1742222700000|2025-03-17 14:45:00|946.5|945|947.5|946.5|948|947|946.5|945|2400
1742223000000|2025-03-17 14:50:00|947|946|946.5|945.5|947|946|946.5|945.5|1586
1742223300000|2025-03-17 14:55:00|||||||||1005
1742223600000|2025-03-17 15:00:00|946||946||946||946||1372
1742223900000|2025-03-17 15:05:00|945.5|945|946|945|946|945|945.5|945|1098
1742224200000|2025-03-17 15:10:00|945.5|945.5|947.5|947|947.5|947|945.5|945.5|2033
1742224500000|2025-03-17 15:15:00|947|946.5|947.5|946.5|947.5|947|947|946.5|754
1742224800000|2025-03-17 15:20:00|||||||||841
1742225100000|2025-03-17 15:25:00|947|946|946.5|945.5|947|946.5|946.5|945.5|2177
1742225400000|2025-03-17 15:30:00|945.5|945|945.5|945|945.5|945|945.5|945|2326
1742225700000|2025-03-17 15:35:00|945|944.5|945.5|944.5|945.5|944.5|945|944.5|3588
1742226000000|2025-03-17 15:40:00|945|945|944.5|944|945|945|944.5|944|3557
1742226300000|2025-03-17 15:45:00|945|944.5|944.5|944|945|944.5|944.5|944|3013
1742226600000|2025-03-17 15:50:00|||||||||2176
1742226900000|2025-03-17 15:55:00|945|944.5|945|944.5|945|944.5|945|944.5|1087
1742227200000|2025-03-17 16:00:00|||||||||1859
1742227500000|2025-03-17 16:05:00|945.5|945|945.5|944.5|945.5|945|945|944.5|7194
1742227800000|2025-03-17 16:10:00|945|944|944.5|944|945|944|944.5|943.5|3462
1742228100000|2025-03-17 16:15:00|944|943.5|945|944|945|944|944|943.5|1254
1742228400000|2025-03-17 16:20:00|944.5|943.5|945|944|945|944.5|944|943.5|2909
1742228700000|2025-03-17 16:25:00|944.5|944.5|946|945|946|945|944.5|944|4881
1742284800000|2025-03-18 08:00:00|949.5|936.5|950.5|949.5|951|950|948.5|936.5|1073
1742285100000|2025-03-18 08:05:00|950|949|951|950|951|950|950|948.5|3676
1742285400000|2025-03-18 08:10:00|950.5|949.5|951.5|950|952|951|950.5|949|1683
1742285700000|2025-03-18 08:15:00|||||||||26
1742286000000|2025-03-18 08:20:00|951|949.5|949.5|948|951|949.5|949|948|589
1742286300000|2025-03-18 08:25:00|||||||||745
1742286600000|2025-03-18 08:30:00|950|949|948|946.5|950|949|948|946.5|2188
1742286900000|2025-03-18 08:35:00|947.5|946|947|945|947.5|947|946.5|945|1690
1742287200000|2025-03-18 08:40:00|||||||||297
1742287500000|2025-03-18 08:45:00||946.5||945.5||946.5||945.5|559
1742287800000|2025-03-18 08:50:00|946.5|946|946|945.5|946.5|946|946|945.5|1770
1742288100000|2025-03-18 08:55:00|945.5|945|946.5|945.5|947|946.5|945.5|945|1177
1742288400000|2025-03-18 09:00:00|947|946|947.5|946.5|947.5|947|947|946|444
1742288700000|2025-03-18 09:05:00|948|947|949.5|948.5|949.5|949|948|947|1272
1742289000000|2025-03-18 09:10:00|950|949|949|948|950|949.5|948.5|947.5|725
1742289300000|2025-03-18 09:15:00|949.5|948.5|949.5|948.5|950|949.5|949.5|948|1014
1742289600000|2025-03-18 09:20:00|949|949|949|947.5|949|949|949|947.5|270
1742289900000|2025-03-18 09:25:00|948.5|947|948|947|948.5|947.5|948|947|399
1742290200000|2025-03-18 09:30:00|948.5|947.5|948.5|947.5|948.5|947.5|948.5|947.5|1057
1742290500000|2025-03-18 09:35:00|949|948|949|948|949|948|949|947.5|548
1742290800000|2025-03-18 09:40:00|||||||||269
1742291100000|2025-03-18 09:45:00|948.5|947.5|949|948|949|948|948.5|947.5|465
1742291400000|2025-03-18 09:50:00|||||||||221
1742291700000|2025-03-18 09:55:00|||||||||111
1742292000000|2025-03-18 10:00:00|948.5|947.5|948.5|947.5|948.5|947.5|948.5|947|573
1742292300000|2025-03-18 10:05:00|949|947|949|948|949.5|948.5|949|947|5109
1742292600000|2025-03-18 10:10:00|948.5|947|948.5|947|948.5|947|948.5|947|333
1742292900000|2025-03-18 10:15:00|||||||||784
1742293200000|2025-03-18 10:20:00||947.5||947.5||947.5||947.5|689
1742293500000|2025-03-18 10:25:00||948||947.5||948||947.5|2487
1742293800000|2025-03-18 10:30:00|948|947|947|946|948|947|947|946|1516
1742294100000|2025-03-18 10:35:00|946.5|946.5|946.5|945.5|946.5|946.5|946.5|945.5|681
1742294400000|2025-03-18 10:40:00|946|944.5|946|945|946|945|946|944.5|41
1742294700000|2025-03-18 10:45:00|945.5|944.5|947|946.5|947|946.5|945.5|944.5|960
1742295000000|2025-03-18 10:50:00|947.5|947|947.5|946.5|947.5|947|947.5|946.5|954
1742295300000|2025-03-18 10:55:00||947||946.5||947||946.5|62
1742295600000|2025-03-18 11:00:00|||||||||16
1742295900000|2025-03-18 11:05:00|948|947|947.5|946|948|947.5|947.5|946|626
1742296200000|2025-03-18 11:10:00|947|945.5|946.5|945.5|947|945.5|946.5|945.5|517
1742296500000|2025-03-18 11:15:00|||||||||6
1742296800000|2025-03-18 11:20:00|947|946|947|946|947|946.5|947|946|164
1742297100000|2025-03-18 11:25:00|946.5|945.5|946.5|945.5|946.5|945.5|946.5|945.5|538
1742297400000|2025-03-18 11:30:00|947|946|946.5|945.5|947|946|946.5|945.5|1547
1742297700000|2025-03-18 11:35:00|||||||||350
1742298000000|2025-03-18 11:40:00|947.5|946.5|947.5|946.5|947.5|946.5|947.5|946.5|804
1742298300000|2025-03-18 11:45:00|947|945.5|948|947|948.5|947.5|947|945.5|1395
1742298600000|2025-03-18 11:50:00|947.5|946.5|946.5|945.5|947.5|946.5|946.5|945.5|31098
1742298900000|2025-03-18 11:55:00|945.5|944|945.5|944|945.5|944|945.5|944|179
1742299200000|2025-03-18 12:00:00|944.5|943.5|943|942|944.5|943.5|943|942|781
1742299500000|2025-03-18 12:05:00|942.5|941.5|942|941|942.5|941.5|942|941|1039
1742299800000|2025-03-18 12:10:00|940.5|939.5|940|939|940.5|939.5|940|939|674
1742300100000|2025-03-18 12:15:00|939.5||939.5||939.5||939.5||1638
1742300400000|2025-03-18 12:20:00|||||||||1787
1742300700000|2025-03-18 12:25:00|940|939.5|942|941|942|941|939.5|939|4468
1742301000000|2025-03-18 12:30:00||941.5||941||941.5||941|1076
1742301300000|2025-03-18 12:35:00|941.5|940.5|941.5|940.5|942|941|941.5|940.5|87840
1742301600000|2025-03-18 12:40:00|||||||||1310
1742301900000|2025-03-18 12:45:00|941|940|941|940|941|940|941|940|2377
1742302200000|2025-03-18 12:50:00|940.5|940.5|940.5|939.5|940.5|940.5|940.5|939.5|2162
1742302500000|2025-03-18 12:55:00|940|939|941|940.5|941|940.5|940|939|1512
1742302800000|2025-03-18 13:00:00|941.5|940|940.5|940|941.5|940|940.5|940|805
1742303100000|2025-03-18 13:05:00|941|940.5|941.5|940.5|941.5|940.5|941|940.5|2426
1742303400000|2025-03-18 13:10:00|941|940|941|940|941|940|941|940|344
1742303700000|2025-03-18 13:15:00|||||||||284
1742304000000|2025-03-18 13:20:00||940.5||940||940.5||940|1407
1742304300000|2025-03-18 13:25:00|940.5|940.5|940.5|939|940.5|940.5|940.5|939|49961
1742304600000|2025-03-18 13:30:00|941.5|940.5|940.5|940|941.5|941|940.5|940|6442
1742304900000|2025-03-18 13:35:00|940|939.5|940|939|940|939.5|940|939|821
1742305200000|2025-03-18 13:40:00|||||||||380
1742305500000|2025-03-18 13:45:00|939.5|938.5|939.5|939|939.5|939|939|938|869
1742305800000|2025-03-18 13:50:00||938.5||939||939||938.5|186
1742306100000|2025-03-18 13:55:00|940.5|940|940|939.5|940.5|940|940|939.5|3605
1742306400000|2025-03-18 14:00:00|939.5|939|939|938|939.5|939|939|938|2985
1742306700000|2025-03-18 14:05:00|938.5|937.5|938|937.5|938.5|937.5|938|937|1445
1742307000000|2025-03-18 14:10:00|938.5|938.5|939|938.5|939|938.5|938.5|938.5|543
1742307300000|2025-03-18 14:15:00|939.5|939|939.5|939|940|939.5|939.5|938.5|2730
1742307600000|2025-03-18 14:20:00|940|939.5|941|940|941|940|940|939.5|2538
1742307900000|2025-03-18 14:25:00|941.5|940.5|941.5|941|941.5|941|941.5|940.5|106
1742308200000|2025-03-18 14:30:00|942|941.5|942|941|942|941.5|941.5|941|1644
1742308500000|2025-03-18 14:35:00|||||||||568
1742308800000|2025-03-18 14:40:00|942.5|941.5|942.5|942|942.5|942|942|941.5|1234
1742309100000|2025-03-18 14:45:00|943|942.5|942|941|943|942.5|942|941|1930
1742309400000|2025-03-18 14:50:00||941.5||941.5||941.5||941.5|47
1742309700000|2025-03-18 14:55:00|942.5|941|941.5|940.5|942.5|941|941.5|940.5|2202
1742310000000|2025-03-18 15:00:00|940.5|939.5|940.5|940|940.5|940|940|939|4546
1742310300000|2025-03-18 15:05:00|940|939.5|940|939.5|940|940|940|939.5|813
1742310600000|2025-03-18 15:10:00|||||||||1515
1742310900000|2025-03-18 15:15:00|940.5|940|941.5|941|941.5|941|940.5|940|1402
1742311200000|2025-03-18 15:20:00|942|941.5|943|942|943|942.5|942|941.5|2811
1742311500000|2025-03-18 15:25:00|942.5|942.5|943|942|943|942.5|942.5|942|414
1742311800000|2025-03-18 15:30:00||942.5||942||942.5||942|288
1742312100000|2025-03-18 15:35:00|942.5|942.5|942.5|941.5|943|942.5|942|941.5|2803
1742312400000|2025-03-18 15:40:00|942|942|942.5|941.5|942.5|942|942|941.5|321
1742312700000|2025-03-18 15:45:00||942||942||942||942|53
1742313000000|2025-03-18 15:50:00||941.5||941.5||942||941.5|1180
1742313300000|2025-03-18 15:55:00|943|942|943|942.5|943|942.5|942.5|942|845
1742313600000|2025-03-18 16:00:00|943.5|943|944|943|944|943|943.5|943|542
1742313900000|2025-03-18 16:05:00|944.5|943.5|945|944|945|944.5|944.5|943.5|2085
1742314200000|2025-03-18 16:10:00||944.5||944||944.5||944|280
1742314500000|2025-03-18 16:15:00|944.5|944.5|944|943.5|944.5|944.5|944|943.5|3470
1742314800000|2025-03-18 16:20:00|943.5|943|943|942|943.5|943|942.5|942|3822
1742315100000|2025-03-18 16:25:00|943.5|942.5|944.5|943.5|944.5|943.5|943.5|942.5|4098
1742371200000|2025-03-19 08:00:00|943.5|935.5|943|941.5|946.5|944|942.5|935.5|2542
1742371500000|2025-03-19 08:05:00|944|942|944|942.5|944.5|943|943|941.5|1101
1742371800000|2025-03-19 08:10:00|943.5|943|943|942|943.5|943.5|943|942|953
1742372100000|2025-03-19 08:15:00|942.5|941.5|943|941.5|943.5|942.5|942|941.5|643
1742372400000|2025-03-19 08:20:00||942||942||942||941.5|6
1742372700000|2025-03-19 08:25:00|942.5|941.5|944.5|943|944.5|943|942.5|941.5|976
1742373000000|2025-03-19 08:30:00|946|944.5|946|944.5|946|944.5|946|944.5|633
1742373300000|2025-03-19 08:35:00|945.5|944|945|944|945.5|944|945|944|107
1742373600000|2025-03-19 08:40:00|944.5|943.5|944.5|943.5|944.5|943.5|944.5|943.5|490
1742373900000|2025-03-19 08:45:00|944|943|944.5|943.5|945|944|944|943|4528
1742374200000|2025-03-19 08:50:00|||||||||52
1742374500000|2025-03-19 08:55:00|944|943|944|943|944|943|944|943|714
1742374800000|2025-03-19 09:00:00|||||||||1173
1742375100000|2025-03-19 09:05:00|944.5|943.5|944.5|943.5|944.5|944|944.5|943.5|1168
1742375400000|2025-03-19 09:10:00|944|943|944.5|943|944.5|943|944|943|1950
1742375700000|2025-03-19 09:15:00|944|943.5|944|943|944|943.5|944|943|372
1742376000000|2025-03-19 09:20:00|||||||||5
1742376300000|2025-03-19 09:25:00|944.5|943.5|947|946|947|946|944.5|943.5|3866
1742376600000|2025-03-19 09:30:00|946.5|945|947|946|947|946|946|944.5|957
1742376900000|2025-03-19 09:35:00|947.5|946.5|948|947.5|948.5|948|947|946|416
1742377200000|2025-03-19 09:40:00|948.5|948|949.5|948|949.5|948|948.5|948|289
1742377500000|2025-03-19 09:45:00|949|948.5|950|949|950|949|949|948|306
1742377800000|2025-03-19 09:50:00|949|948|948.5|947.5|949|948|948.5|947.5|1046
1742378400000|2025-03-19 10:00:00|||||||||11
1742378700000|2025-03-19 10:05:00||948||948||948||948|404
1742379000000|2025-03-19 10:10:00|949|948.5|949.5|948.5|949.5|949|949|948.5|1573
1742379600000|2025-03-19 10:20:00|950|949|950|949|950|949|950|949|469
1742379900000|2025-03-19 10:25:00|951|949.5|950.5|949.5|951|950|950.5|949.5|684
1742380200000|2025-03-19 10:30:00|951|950|951.5|950|951.5|950|951|950|174
1742380500000|2025-03-19 10:35:00|952|950.5|952|950.5|952|950.5|952|950.5|300
1742380800000|2025-03-19 10:40:00|951|950|951|949.5|951.5|950|950.5|949.5|588
1742381100000|2025-03-19 10:45:00|||||||||304
1742381400000|2025-03-19 10:50:00|950|949|950.5|949.5|950.5|949.5|950|949|198
1742381700000|2025-03-19 10:55:00|950||950.5||950.5||950||112
1742382000000|2025-03-19 11:00:00|950|949|950|949|950|949|950|949|215
1742382300000|2025-03-19 11:05:00|||||||||159
1742382600000|2025-03-19 11:10:00|949.5||949.5||949.5||949.5||103
1742382900000|2025-03-19 11:15:00||948.5||948.5||948.5||948.5|112
1742383200000|2025-03-19 11:20:00|949|948|948.5|947.5|949|948|948.5|947.5|104
1742383500000|2025-03-19 11:25:00|949|948.5|949.5|948.5|949.5|949|949|948.5|1154
1742383800000|2025-03-19 11:30:00|949|948|948.5|947.5|949|948|948.5|947.5|378
1742384100000|2025-03-19 11:35:00|948|947|948|947.5|948|947.5|947.5|946.5|475
1742384400000|2025-03-19 11:40:00|948.5|948|948.5|948|948.5|948|948.5|948|120
1742384700000|2025-03-19 11:45:00|948|947.5|948.5|947.5|948.5|947.5|948|947.5|640
1742385300000|2025-03-19 11:55:00|947.5|947|948|947.5|948|947.5|947.5|946|2602
1742385600000|2025-03-19 12:00:00|949|948|948.5|947.5|949|948|948.5|947.5|104
1742385900000|2025-03-19 12:05:00|948|947|948|947|948|947|948|947|572
1742386200000|2025-03-19 12:10:00|||||||||31
1742386500000|2025-03-19 12:15:00|948.5|947.5|948.5|948|948.5|948|948.5|947.5|278
1742386800000|2025-03-19 12:20:00|949||949||949||949||1180
1742387100000|2025-03-19 12:25:00|949.5|948.5|949.5|948.5|950.5|949.5|949.5|948.5|1098
1742387400000|2025-03-19 12:30:00|949|948|949.5|948|949.5|948|949|948|35
1742387700000|2025-03-19 12:35:00|||||||||7
1742388000000|2025-03-19 12:40:00|949||949.5||949.5||949||3
1742388300000|2025-03-19 12:45:00||948.5||948.5||948.5||948.5|10
1742388600000|2025-03-19 12:50:00||949||949||949||949|0
1742388900000|2025-03-19 12:55:00|949|948.5|949|948.5|949|949|949|948.5|865
1742389200000|2025-03-19 13:00:00|950|949|949.5|948.5|950|949|949|948.5|370
1742389500000|2025-03-19 13:05:00||949||948.5||949||948.5|1249
1742389800000|2025-03-19 13:10:00|949|948|949|948|949|948|949|948|482
1742390100000|2025-03-19 13:15:00|||||||||7
1742390400000|2025-03-19 13:20:00|949.5|948.5|949|948.5|949.5|948.5|949|948.5|439
1742390700000|2025-03-19 13:25:00|||||||||411
1742391000000|2025-03-19 13:30:00|948.5|948|947.5|947|948.5|948|947.5|947|338
1742391300000|2025-03-19 13:35:00|947|946.5|946.5|945.5|947.5|946.5|946.5|945.5|3364
1742391600000|2025-03-19 13:40:00|947|946|946.5|946|947|946.5|946.5|946|390
1742391900000|2025-03-19 13:45:00||945.5||945.5||945.5||945.5|395
1742392200000|2025-03-19 13:50:00|946|945|946|945.5|946|945.5|946|945|372
1742392500000|2025-03-19 13:55:00|946.5|946|948|947|948|947|946.5|946|3063
1742392800000|2025-03-19 14:00:00|||||||||57
1742393100000|2025-03-19 14:05:00|948.5|948|948.5|947.5|948.5|948|948.5|947.5|950
1742393400000|2025-03-19 14:10:00|949.5|948.5|949.5|948.5|949.5|949|949.5|948.5|419
1742393700000|2025-03-19 14:15:00|||||||||5982
1742394000000|2025-03-19 14:20:00|||||||||846
1742394300000|2025-03-19 14:25:00|949|948|948.5|947.5|949|948.5|948.5|947.5|634
1742394600000|2025-03-19 14:30:00|949|948|949|948|949|948|949|948|34
1742394900000|2025-03-19 14:35:00|949.5|948.5|949.5|948.5|949.5|948.5|949.5|948.5|1043
1742395200000|2025-03-19 14:40:00|951.5|949|951.5|950|951.5|950|951.5|948.5|1627
1742395500000|2025-03-19 14:45:00|952|950.5|952.5|951.5|952.5|951.5|952|950.5|1456
1742395800000|2025-03-19 14:50:00|952|951|952|951|952.5|951.5|952|951|2796
1742396100000|2025-03-19 14:55:00|||||||||1910
1742396400000|2025-03-19 15:00:00|952.5|951.5|951.5|950.5|952.5|951.5|951.5|950.5|3126
1742396700000|2025-03-19 15:05:00|||||||||383
1742397000000|2025-03-19 15:10:00|951|949.5|951.5|951|952|951|950|949|3143
1742397300000|2025-03-19 15:15:00|952|951.5|952|951|952.5|952|951.5|951|2593
1742397600000|2025-03-19 15:20:00|||||||||311
1742397900000|2025-03-19 15:25:00|951.5|951.5|952|951.5|952.5|952|951.5|951|2907
1742398200000|2025-03-19 15:30:00|951.5|950.5|952|951|952|951|951.5|950.5|2679
1742398500000|2025-03-19 15:35:00|951.5|950.5|952|951|952|951.5|951.5|950.5|1696
1742398800000|2025-03-19 15:40:00||951.5||951.5||951.5||951.5|327
1742399100000|2025-03-19 15:45:00|952.5|952|953|952|953|952.5|952.5|952|2288
1742399400000|2025-03-19 15:50:00|||||||||624
1742399700000|2025-03-19 15:55:00|||||||||2156
1742400000000|2025-03-19 16:00:00|952.5|952.5|953.5|952.5|953.5|952.5|952.5|952.5|1821
1742400300000|2025-03-19 16:05:00|953|952|953|952|953|952.5|953|952|1910
1742400600000|2025-03-19 16:10:00|952.5|952.5|953.5|952.5|953.5|952.5|952.5|952.5|4867
1742400900000|2025-03-19 16:15:00|953|952|953|952|953|952|952.5|951.5|1559
1742401200000|2025-03-19 16:20:00|954|953|953|952.5|954|953|953|952.5|3023
1742401500000|2025-03-19 16:25:00|952.5|952|952|951|952.5|952.5|952|951|6123
1742457600000|2025-03-20 08:00:00|953|952|950.5|948.5|954|952|950.5|948.5|1589
1742457900000|2025-03-20 08:05:00||949||949||949||949|47
1742458200000|2025-03-20 08:10:00|951|950.5|951.5|950.5|951.5|950.5|951|950.5|1129
1742458500000|2025-03-20 08:15:00|951|951|949.5|949|951|951|949.5|949|1856
1742458800000|2025-03-20 08:20:00|949|948.5|949|948|949.5|949|948.5|948|2561
1742459100000|2025-03-20 08:25:00|949.5|948.5|949|948.5|949.5|948.5|949|948.5|1231
1742459400000|2025-03-20 08:30:00|949.5|948|948.5|948|949.5|948|948.5|948|901
1742459700000|2025-03-20 08:35:00|949||949||949||949||75
1742460000000|2025-03-20 08:40:00|948.5|947.5|947|946.5|948.5|947.5|947|946.5|928
1742460300000|2025-03-20 08:45:00|946.5|946|946|945|946.5|946|946|945|2206
1742460600000|2025-03-20 08:50:00|945.5|945.5|945.5|945|945.5|945.5|945.5|944.5|1722
1742460900000|2025-03-20 08:55:00|946|944.5|945.5|944|946|944.5|945|943.5|1462
1742461200000|2025-03-20 09:00:00|944.5|943.5|944|942.5|945|944|943.5|942.5|992
1742461500000|2025-03-20 09:05:00|945|943|945.5|944.5|945.5|944.5|945|943|541
1742461800000|2025-03-20 09:10:00|945|944|945|944|945|944|945|944|1029
1742462100000|2025-03-20 09:15:00|944.5|943.5|944|943|944.5|943.5|944|943|643
1742462400000|2025-03-20 09:20:00|||||||||35
1742462700000|2025-03-20 09:25:00|943.5|942.5|944.5|944|944.5|944|943|942.5|3617
1742463000000|2025-03-20 09:30:00|945|944.5|945|944|945|944.5|945|944|416
1742463300000|2025-03-20 09:35:00|945.5|944.5|945.5|944.5|945.5|945|945.5|944.5|2146
1742463600000|2025-03-20 09:40:00|||||||||137
1742463900000|2025-03-20 09:45:00|945|944|945|944|945|944.5|945|944|561
1742464200000|2025-03-20 09:50:00|945.5|944.5|944.5|944|945.5|944.5|944.5|944|1295
1742464500000|2025-03-20 09:55:00|944|943.5|944.5|943.5|944.5|943.5|943|942.5|3312
1742464800000|2025-03-20 10:00:00|945|944|945|944.5|945|944.5|945|943.5|704
1742465100000|2025-03-20 10:05:00|944.5|944|944|943|944.5|944|944|943|1307
1742465400000|2025-03-20 10:10:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|2084
1742465700000|2025-03-20 10:15:00|943|942|942|941|943|942|942|941|11343
1742466000000|2025-03-20 10:20:00|||||||||565
1742466300000|2025-03-20 10:25:00|942.5|941.5|942.5|942|942.5|942|942.5|941.5|594
1742466600000|2025-03-20 10:30:00|943|942.5|943|942|943|942.5|943|942|1310
1742466900000|2025-03-20 10:35:00|943.5|942.5|943|942.5|943.5|943|943|942.5|3477
1742467200000|2025-03-20 10:40:00|942.5|942|942.5|942|942.5|942|942.5|942|891
1742467500000|2025-03-20 10:45:00|943|942.5|943.5|942.5|943.5|942.5|942.5|942.5|3143
1742467800000|2025-03-20 10:50:00|944|943|943.5|943|944|943|943.5|943|2040
1742468100000|2025-03-20 10:55:00||942.5||942.5||943||942.5|3651
1742468400000|2025-03-20 11:00:00|||||||||832
1742468700000|2025-03-20 11:05:00|943|943|943|942.5|943|943|942.5|941.5|1749
1742469000000|2025-03-20 11:10:00||942||942.5||942.5||942|1412
1742469300000|2025-03-20 11:15:00||942||942||942||942|898
1742469600000|2025-03-20 11:20:00|||||||||301
1742469900000|2025-03-20 11:25:00|943.5|942.5|943.5|942.5|943.5|943|943.5|942.5|2193
1742470200000|2025-03-20 11:30:00||943||942.5||943||942.5|2757
1742470500000|2025-03-20 11:35:00|944|943|944.5|943.5|944.5|943.5|944|943|3220
1742470800000|2025-03-20 11:40:00|945|944|945|944|945|944.5|945|944|1056
1742471100000|2025-03-20 11:45:00||944.5||944.5||944.5||944|1174
1742471400000|2025-03-20 11:50:00|944.5|944|944|943.5|944.5|944|944|943.5|3079
1742471700000|2025-03-20 11:55:00|||||||||1505
1742472000000|2025-03-20 12:00:00|943.5|943|943.5|942.5|943.5|943|943|942.5|4240
1742472300000|2025-03-20 12:05:00|943|943|943.5|942.5|943.5|943|943|942.5|943
1742472600000|2025-03-20 12:10:00|943|942|943|942|943|942|942.5|942|37556
1742472900000|2025-03-20 12:15:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|2034
1742473200000|2025-03-20 12:20:00||943||943||943||942.5|236
1742473500000|2025-03-20 12:25:00||942.5||942.5||942.5||942.5|414
1742473800000|2025-03-20 12:30:00|944|943|944|943.5|944|943.5|944|943|3147
1742474100000|2025-03-20 12:35:00||943||943||943||943|1329
1742474700000|2025-03-20 12:45:00|943.5|943.5|943.5|943|943.5|943.5|943.5|943|2549
1742475000000|2025-03-20 12:50:00|944|943.5|945|944.5|945|944.5|944|943.5|695
1742475300000|2025-03-20 12:55:00|945.5|945|946|945|946|945.5|945.5|945|1739
1742475600000|2025-03-20 13:00:00|945|945.5|944|943.5|945|945.5|944|943.5|1485
1742475900000|2025-03-20 13:05:00|945|944|945.5|944.5|945.5|944.5|945|944|4145
1742476200000|2025-03-20 13:10:00|||||||||686
1742476500000|2025-03-20 13:15:00|946|945|945.5|945|946|945|945.5|945|1131
1742476800000|2025-03-20 13:20:00|946|945.5|946|945|946|945.5|945.5|945|2107
1742477100000|2025-03-20 13:25:00|946.5|945.5|946|945|946.5|946|946|945|4215
1742477400000|2025-03-20 13:30:00||945.5||945.5||945.5||945.5|1672
1742477700000|2025-03-20 13:35:00|947|946|947|946|947.5|946.5|947|946|997
1742478000000|2025-03-20 13:40:00||946.5||946||946.5||946|459
1742478300000|2025-03-20 13:45:00|947.5|947|947.5|946.5|948|947.5|947|946.5|5566
1742478600000|2025-03-20 13:50:00|948|947.5|949.5|948.5|949.5|948.5|948|947.5|8646
1742478900000|2025-03-20 13:55:00|950|949|950|949|950|949|950|949|561
1742479200000|2025-03-20 14:00:00|950.5|949.5|950|949|950.5|950|949.5|949|1782
1742479500000|2025-03-20 14:05:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|2073
1742479800000|2025-03-20 14:10:00|950|950|950.5|949.5|950.5|950|950|949.5|4542
1742480100000|2025-03-20 14:15:00|||||||||3801
1742480400000|2025-03-20 14:20:00|950|950|952.5|951.5|952.5|951.5|950|949.5|4544
1742480700000|2025-03-20 14:25:00|953|952|953|952|953|952.5|952.5|952|526
1742481000000|2025-03-20 14:30:00|952|951.5|950.5|949.5|952|951.5|950.5|949.5|1994
1742481300000|2025-03-20 14:35:00|||||||||703
1742481600000|2025-03-20 14:40:00|950|950|950|949.5|950|950|950|949.5|3090
1742481900000|2025-03-20 14:45:00|949.5|949|950.5|949.5|950.5|949.5|949|948.5|1405
1742482200000|2025-03-20 14:50:00|951.5|950.5|951.5|950.5|951.5|950.5|951.5|950.5|1142
1742482500000|2025-03-20 14:55:00|952|951|952|951|952|951|951.5|950.5|444
1742482800000|2025-03-20 15:00:00|952.5|951.5|952.5|952|953|952.5|952.5|951.5|5794
1742483100000|2025-03-20 15:05:00|||||||||1627
1742483400000|2025-03-20 15:10:00||951.5||952||952||951.5|1352
1742483700000|2025-03-20 15:15:00|||||||||1050
1742484000000|2025-03-20 15:20:00|952|951.5|952|951.5|952|951.5|952|951.5|1528
1742484300000|2025-03-20 15:25:00|951.5|951|952|951.5|952|951.5|951.5|951|1226
1742484600000|2025-03-20 15:30:00|952.5||952.5||952.5||952||1872
1742484900000|2025-03-20 15:35:00|||||||||525
1742485200000|2025-03-20 15:40:00|951.5|952|951.5|950.5|951.5|952|951|950|2070
1742485500000|2025-03-20 15:45:00|||||||||1095
1742485800000|2025-03-20 15:50:00|951|950|951|950|951|950|951|950|765
1742486100000|2025-03-20 15:55:00|||||||||298
1742486400000|2025-03-20 16:00:00|950.5|950.5|951.5|950.5|951.5|951|950.5|950.5|32959
1742486700000|2025-03-20 16:05:00|951|950|950.5|949.5|951|950|950|949.5|1236
1742487000000|2025-03-20 16:10:00|950|950|950.5|950|950.5|950|950|950|2106
1742487300000|2025-03-20 16:15:00|950|949.5|949|948.5|950|949.5|949|948.5|4139
1742487600000|2025-03-20 16:20:00|949.5|949|949|948.5|949.5|949|949|948.5|1767
1742487900000|2025-03-20 16:25:00|948.5|948|948|947.5|948.5|948|947.5|947|2252
1742544000000|2025-03-21 08:00:00|955|938|943.5|941.5|955|941.5|943.5|933|1555
1742544300000|2025-03-21 08:05:00|941.5|942|942|941|942|942.5|941|939.5|1624
1742544600000|2025-03-21 08:10:00|941.5|940.5|941|939|941.5|940.5|941|939|969
1742544900000|2025-03-21 08:15:00|940.5|939.5|940.5|939.5|940.5|939.5|940.5|939.5|503
1742545200000|2025-03-21 08:20:00|940|939|939|938|940|939|938.5|938|1289
1742545500000|2025-03-21 08:25:00|939.5|938.5|941|940|941|940|939.5|938.5|460
1742545800000|2025-03-21 08:30:00|940.5|939.5|939.5|938|941|939.5|939.5|938|3590
1742546100000|2025-03-21 08:35:00|940|939.5|940|939|940.5|939.5|940|938.5|1290
1742546400000|2025-03-21 08:40:00|940.5|939.5|940|939|941|940|940|938.5|1883
1742546700000|2025-03-21 08:45:00|941|939.5|941|939.5|941|939.5|941|939.5|1607
1742547000000|2025-03-21 08:50:00|940.5||940.5||940.5||940.5||452
1742547300000|2025-03-21 08:55:00||940||940||940||939.5|2858
1742547600000|2025-03-21 09:00:00||939.5||940||940||939.5|2075
1742547900000|2025-03-21 09:05:00|941.5|941|941|940|942|941|941|940|3148
1742548200000|2025-03-21 09:10:00|940.5|939.5|940|939|940.5|939.5|940|939|10097
1742548500000|2025-03-21 09:15:00|940.5|939.5|940.5|939.5|940.5|939.5|940.5|939.5|1435
1742548800000|2025-03-21 09:20:00|||||||||1037
1742549100000|2025-03-21 09:25:00|||||||||70
1742549400000|2025-03-21 09:30:00|940|940|940.5|939.5|940.5|940|940|939.5|4554
1742549700000|2025-03-21 09:35:00|940|940|942.5|941.5|943|942|940|939.5|52056
1742550000000|2025-03-21 09:40:00|943|942|942|941|943|942|942|941|2292
1742550300000|2025-03-21 09:45:00||941.5||941||941.5||941|1664
1742550600000|2025-03-21 09:50:00||941.5||941||941.5||941|35
1742550900000|2025-03-21 09:55:00|942.5|941.5|944|943|944|943.5|942|941|2883
1742551200000|2025-03-21 10:00:00|944.5|943.5|944.5|943.5|945.5|944.5|944|943.5|4368
1742551500000|2025-03-21 10:05:00|944|943|944|943|944|943|944|943|1157
1742552100000|2025-03-21 10:15:00|943.5|942.5|943.5|943|945|944.5|943.5|942.5|14055
1742552400000|2025-03-21 10:20:00|943|942.5|943.5|942.5|943.5|942.5|943|942.5|29543
1742552700000|2025-03-21 10:25:00||943||943||943||943|5016
1742553000000|2025-03-21 10:30:00|944|942.5|943.5|942.5|944|943|943.5|942.5|7075
1742553300000|2025-03-21 10:35:00|||||||||485
1742553600000|2025-03-21 10:40:00|943|943|944|943|944|943.5|943|943|3304
1742553900000|2025-03-21 10:45:00|943.5|943.5|944.5|943.5|944.5|943.5|943.5|943.5|489
1742554200000|2025-03-21 10:50:00|944|944|945|944.5|946|945.5|944|943.5|16009
1742554500000|2025-03-21 10:55:00|944.5|944|944.5|943.5|945.5|944.5|943.5|943|37967
1742554800000|2025-03-21 11:00:00|944|944|944|943.5|944|944|944|943|599
1742555100000|2025-03-21 11:05:00|943.5|943|943.5|943|943.5|943|943.5|943|427
1742555400000|2025-03-21 11:10:00|944|943.5|945.5|944.5|945.5|944.5|944|943.5|3276
1742555700000|2025-03-21 11:15:00|945|943.5|944|943|945|943.5|944|943|455
1742556000000|2025-03-21 11:20:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|2969
1742556300000|2025-03-21 11:25:00|945|944|945|944|945.5|944.5|945|944|3123
1742556600000|2025-03-21 11:30:00|||||||||532
1742556900000|2025-03-21 11:35:00||944.5||944.5||944.5||944.5|410
1742557200000|2025-03-21 11:40:00|945.5|944|944.5|944|945.5|944|944.5|944|1570
1742557500000|2025-03-21 11:45:00|945|944.5|945|944.5|945|944.5|945|944.5|1633
1742557800000|2025-03-21 11:50:00|944.5|944|945|944|945|944|944.5|944|1817
1742558100000|2025-03-21 11:55:00|944.5||945||945||944.5||2610
1742558400000|2025-03-21 12:00:00|945.5|944.5|945|944.5|945.5|945|945|944|2569
1742558700000|2025-03-21 12:05:00|945.5|944|944.5|944|945.5|944|944.5|944|3070
1742559000000|2025-03-21 12:10:00|945|943.5|945.5|944.5|945.5|944.5|945|943.5|3167
1742559300000|2025-03-21 12:15:00|||||||||1640
1742559600000|2025-03-21 12:20:00|946|945|946.5|946|946.5|946|946|945|1848
1742559900000|2025-03-21 12:25:00|947|946.5|947.5|947|947.5|947|946.5|946.5|2002
1742560200000|2025-03-21 12:30:00|948|946.5|947.5|947|948|947|947|946.5|2326
1742560500000|2025-03-21 12:35:00|948|946.5|947.5|946.5|948|946.5|947.5|946.5|2303
1742560800000|2025-03-21 12:40:00|947|946|948|947|948|947|947|946|2031
1742561100000|2025-03-21 12:45:00|949|948|948.5|947.5|949|948.5|948.5|947.5|2236
1742561400000|2025-03-21 12:50:00|||||||||488
1742561700000|2025-03-21 12:55:00|949|948|949|948|949.5|949|948.5|947.5|3058
1742562000000|2025-03-21 13:00:00|948.5||948.5||948.5||948.5||1984
1742562300000|2025-03-21 13:05:00|947.5|947.5|947.5|946.5|947.5|947.5|947|946|1360
1742562600000|2025-03-21 13:10:00|||||||||1822
1742562900000|2025-03-21 13:15:00|947|947|947.5|946.5|947.5|947|947|946.5|1185
1742563200000|2025-03-21 13:20:00|946.5|947|946.5|945.5|946.5|947|946.5|945.5|893
1742563500000|2025-03-21 13:25:00|946|945|946.5|945.5|946.5|945.5|946|945|1314
1742563800000|2025-03-21 13:30:00|947|946|946.5|945.5|947|946|946|945.5|4979
1742564100000|2025-03-21 13:35:00|947|946.5|947|946|947|946.5|947|946|1546
1742564400000|2025-03-21 13:40:00|947.5|946.5|948|947|948|947|947.5|946.5|538
1742564700000|2025-03-21 13:45:00|947.5|946.5|947.5|946.5|947.5|946.5|947|946.5|2919
1742565000000|2025-03-21 13:50:00|948|947|948|947|948|947|947|946.5|1077
1742565300000|2025-03-21 13:55:00|||||||||426
1742565600000|2025-03-21 14:00:00|947.5|946.5|946|945|947.5|946.5|945.5|944.5|3751
1742565900000|2025-03-21 14:05:00|946.5|945.5|946|945|946.5|945.5|946|945|965
1742566200000|2025-03-21 14:10:00|945.5|944|945|944|945.5|944.5|944.5|943.5|1263
1742566500000|2025-03-21 14:15:00|944.5|943.5|945|943.5|945|944|944.5|943.5|1086
1742566800000|2025-03-21 14:20:00|945.5|944|945.5|944.5|946|945|945.5|944|1869
1742567100000|2025-03-21 14:25:00|946|945|946|945|946|945|946|945|1003
1742567400000|2025-03-21 14:30:00|945.5|945.5|945.5|944.5|945.5|945.5|945|944.5|784
1742567700000|2025-03-21 14:35:00|946|945|945.5|944.5|946|945|945.5|944.5|1313
1742568000000|2025-03-21 14:40:00|945|944|944|943|945|944|943.5|943|2649
1742568300000|2025-03-21 14:45:00|944.5|944|945|944|945|944|944.5|944|909
1742568600000|2025-03-21 14:50:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|431
1742568900000|2025-03-21 14:55:00|945|945|945.5|945|945.5|945|945|944.5|1471
1742569200000|2025-03-21 15:00:00|945|944.5|945.5|944.5|945.5|944.5|945|944.5|2499
1742569500000|2025-03-21 15:05:00|946|945|946|945.5|946.5|945.5|946|944.5|3004
1742569800000|2025-03-21 15:10:00|945.5|945|945.5|945|946|945|945.5|945|2302
1742570100000|2025-03-21 15:15:00|946||945.5||946||945.5||1473
1742570400000|2025-03-21 15:20:00|946|946|946|945.5|947|946|946|945.5|2555
1742570700000|2025-03-21 15:25:00|946.5||946.5||946.5||946||1348
1742571000000|2025-03-21 15:30:00|946|945|946.5|945.5|946.5|945.5|946|945|1632
1742571300000|2025-03-21 15:35:00|946||946.5||946.5||946||1636
1742571600000|2025-03-21 15:40:00|946|946|946|945.5|946|946|946|945.5|2148
1742571900000|2025-03-21 15:45:00|945.5|945|946|945|946|945|945.5|945|1183
1742572200000|2025-03-21 15:50:00|945.5|945.5|946|945|946|945.5|945.5|945|116254
1742572500000|2025-03-21 15:55:00|945.5|945.5|945|944.5|945.5|945.5|945|944.5|2004
1742572800000|2025-03-21 16:00:00|945.5|945|946|945|946|945.5|945.5|944.5|5114
1742573100000|2025-03-21 16:05:00|945.5||945.5||945.5||945.5||2736
1742573400000|2025-03-21 16:10:00|||||||||1840
1742573700000|2025-03-21 16:15:00|946|945.5|946|945|946|945.5|946|945|3591
1742574000000|2025-03-21 16:20:00|945.5|945.5|946|945|946.5|945.5|945.5|945|2563
1742574300000|2025-03-21 16:25:00|945.5|945.5|946|945|946.5|945.5|945.5|945|4134
1742803200000|2025-03-24 08:00:00|952.5|950|951|949.5|952.5|950|951|949|1163
1742803500000|2025-03-24 08:05:00|951.5|950|954.5|952.5|955|953.5|951.5|950|1749
1742803800000|2025-03-24 08:10:00|||||||||13
1742804100000|2025-03-24 08:15:00|954|953|954.5|954|954.5|954|954|952.5|427
1742804400000|2025-03-24 08:20:00|954|953.5|954|953|954|953.5|953.5|953|595
1742804700000|2025-03-24 08:25:00|953.5|952.5|953.5|953|954|953|953|952.5|920
1742805000000|2025-03-24 08:30:00|954|952.5|953|952|954|952.5|953|952|275
1742805300000|2025-03-24 08:35:00|952.5|951.5|952|951|952.5|951.5|952|950.5|37
1742805600000|2025-03-24 08:40:00|952.5|951.5|952.5|951.5|952.5|951.5|952.5|951.5|1356
1742805900000|2025-03-24 08:45:00|952|951|952.5|952|952.5|952|952|951|681
1742806200000|2025-03-24 08:50:00|953||953||953||953||24
1742806500000|2025-03-24 08:55:00|952.5|951.5|951.5|950.5|952.5|951.5|951.5|950.5|4749
1742806800000|2025-03-24 09:00:00|951|951|952|951|952|951|951|950|3400
1742807100000|2025-03-24 09:05:00|951.5|951.5|951|950|952|951.5|951|950|2024
1742807400000|2025-03-24 09:10:00|951.5|951|952|951|952|951|951.5|951|619
1742807700000|2025-03-24 09:15:00|951.5|950|951.5|950|951.5|950|951.5|950|2331
1742808000000|2025-03-24 09:20:00|950.5||950.5||950.5||950.5||135
1742808300000|2025-03-24 09:25:00|950|949.5|950.5|949.5|950.5|949.5|950|949|4456
1742808600000|2025-03-24 09:30:00|949.5|950|949|948|949.5|950|949|948|2168
1742809500000|2025-03-24 09:45:00|||||||||20
1742809800000|2025-03-24 09:50:00|948|947.5|948.5|948|948.5|948|948|947.5|334
1742810100000|2025-03-24 09:55:00|949||949||949||949||474
1742810400000|2025-03-24 10:00:00|948|947|947.5|947|948|947|946.5|946|2366
1742810700000|2025-03-24 10:05:00|948|947.5|948.5|947.5|948.5|947.5|948|947.5|960
1742811000000|2025-03-24 10:10:00|948|947|948|947|948|947.5|948|947|132
1742811300000|2025-03-24 10:15:00|948.5|948|949|948|949|948|948.5|948|384
1742811600000|2025-03-24 10:20:00||948.5||948.5||948.5||948.5|25
1742811900000|2025-03-24 10:25:00|948|947|948.5|947.5|948.5|948|948|947|680
1742812200000|2025-03-24 10:30:00|949|948|949|948|949|948|949|948|133
1742812500000|2025-03-24 10:35:00|950.5|950|950.5|950|950.5|950|950.5|949.5|470
1742812800000|2025-03-24 10:40:00||949.5||950||950||949.5|1063
1742813100000|2025-03-24 10:45:00|950|949.5|950.5|950|950.5|950|950|949.5|338
1742813400000|2025-03-24 10:50:00|950|949.5|950|949.5|950|949.5|950|949.5|547
1742813700000|2025-03-24 10:55:00|949.5|949|950|949|950|949|949.5|949|1576
1742814000000|2025-03-24 11:00:00||949.5||949.5||949.5||949.5|742
1742814300000|2025-03-24 11:05:00|950.5|950|953.5|952.5|953.5|952.5|950.5|950|1545
1742814600000|2025-03-24 11:10:00|953|953|955|954|955|954|953|952.5|5378
1742814900000|2025-03-24 11:15:00|954.5|953.5|953.5|952.5|954.5|953.5|953.5|952.5|1671
1742815200000|2025-03-24 11:20:00||953||952.5||953||952.5|346
1742815500000|2025-03-24 11:25:00|953|952|953|952|953|952|953|952|1438
1742815800000|2025-03-24 11:30:00|952.5|951.5|952|951|952.5|951.5|952|951|943
1742816100000|2025-03-24 11:35:00|951.5|950.5|951.5|950.5|951.5|950.5|951|950.5|2359
1742816400000|2025-03-24 11:40:00|952|951|952|951.5|952|951.5|952|951|3393
1742816700000|2025-03-24 11:45:00|951.5|951|951.5|951|951.5|951|951.5|951|828
1742817000000|2025-03-24 11:50:00|951|950.5|951|950.5|951|950.5|951|950.5|385
1742817300000|2025-03-24 11:55:00||950||950||950||950|711
1742817600000|2025-03-24 12:00:00|950.5||950.5||950.5||950.5||0
1742817900000|2025-03-24 12:05:00|950|949.5|950|949|950|949.5|950|949|451
1742818200000|2025-03-24 12:10:00|949.5|949.5|950|949.5|950|949.5|949.5|949.5|244
1742818500000|2025-03-24 12:15:00|950.5|950|951|950|951|950.5|950.5|950|2561
1742818800000|2025-03-24 12:20:00|||||||||549
1742819100000|2025-03-24 12:25:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|248
1742819400000|2025-03-24 12:30:00|950|949|950|949|950|949|950|949|783
1742819700000|2025-03-24 12:35:00|||||||||7
1742820000000|2025-03-24 12:40:00|949.5|948.5|950|949|950|949|949.5|948.5|434
1742820300000|2025-03-24 12:45:00|950.5|949.5|951|950.5|951|950.5|950.5|949.5|2657
1742820600000|2025-03-24 12:50:00|||||||||557
1742820900000|2025-03-24 12:55:00|951.5|951|951.5|951|951.5|951|951.5|950.5|900
1742821200000|2025-03-24 13:00:00|951|950.5|951|950.5|951|950.5|951|950.5|1119
1742821500000|2025-03-24 13:05:00|951.5||951.5||951.5||951.5||186
1742821800000|2025-03-24 13:10:00|951|950|952|951|952|951.5|951|950|2914
1742822100000|2025-03-24 13:15:00||951.5||951.5||951.5||951.5|417
1742822400000|2025-03-24 13:20:00|||||||||263
1742822700000|2025-03-24 13:25:00|952.5|952|952.5|952|952.5|952|952.5|952|794
1742823000000|2025-03-24 13:30:00|953|952.5|954|953.5|954|953.5|953|952.5|3960
1742823300000|2025-03-24 13:35:00|953.5|953|954|953|954|953|953.5|953|2132
1742823600000|2025-03-24 13:40:00|954.5|953.5|954.5|953.5|954.5|954|954|953.5|2108
1742823900000|2025-03-24 13:45:00|954|953|954|953|954|953|954|953|6306
1742824200000|2025-03-24 13:50:00|955|953.5|955.5|955|956|955.5|955|953.5|7206
1742824500000|2025-03-24 13:55:00|955|954.5|955|954.5|956|955.5|955|954|4604
1742824800000|2025-03-24 14:00:00|955.5||955.5||955.5||955.5||3050
1742825100000|2025-03-24 14:05:00|956|955|956|955|956.5|955.5|956|955|1330
1742825400000|2025-03-24 14:10:00|||||||||307
1742825700000|2025-03-24 14:15:00|955.5|954.5|955.5|954.5|955.5|954.5|955|954.5|1621
1742826000000|2025-03-24 14:20:00|956|955|956|955.5|956|955.5|956|955|1170
1742826300000|2025-03-24 14:25:00||955||955||955.5||955|2909
1742826600000|2025-03-24 14:30:00|955.5|955.5|955.5|955|955.5|955.5|955.5|955|4255
1742826900000|2025-03-24 14:35:00|956||956||956||956||2307
1742827200000|2025-03-24 14:40:00|||||||||855
1742827500000|2025-03-24 14:45:00|956.5|955.5|956.5|956|956.5|956|956.5|955.5|857
1742827800000|2025-03-24 14:50:00||955.5||955.5||955.5||955.5|5481
1742828100000|2025-03-24 14:55:00|956||956||956||956||2000
1742828400000|2025-03-24 15:00:00|956.5|956|956|955|956.5|956|956|955|2777
1742828700000|2025-03-24 15:05:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|417
1742829000000|2025-03-24 15:10:00||955||955||955||955|1301
1742829300000|2025-03-24 15:15:00|956|955.5|956|955.5|956|955.5|956|955.5|3541
1742829600000|2025-03-24 15:20:00|955.5|955|957|956.5|957|956.5|955.5|955|2849
1742829900000|2025-03-24 15:25:00|956.5|956|956.5|956|957|956.5|956.5|955.5|1766
1742830200000|2025-03-24 15:30:00|957|956.5|957.5|957|957.5|957|957|956.5|1752
1742830500000|2025-03-24 15:35:00|958||958||958||958||3724
1742830800000|2025-03-24 15:40:00|957.5|956.5|957|956.5|957.5|957|957|956.5|1765
1742831100000|2025-03-24 15:45:00|956.5|956|956.5|956|956.5|956.5|956.5|956|3746
1742831400000|2025-03-24 15:50:00|||||||||2198
1742831700000|2025-03-24 15:55:00|957|956.5|957|956.5|957|956.5|957|956.5|401606
1742832000000|2025-03-24 16:00:00||956||956||956||956|2942
1742832300000|2025-03-24 16:05:00|||||||||4892
1742832600000|2025-03-24 16:10:00|960.5|959.5|959.5|958.5|960.5|959.5|959.5|958.5|6524
1742832900000|2025-03-24 16:15:00|958.5|958|958|957|958.5|958|958|957|4111
1742833200000|2025-03-24 16:20:00|957.5|956.5|958.5|957.5|958.5|957.5|957|956.5|7103
1742833500000|2025-03-24 16:25:00|958||958.5||958.5||958||3696
1742889600000|2025-03-25 08:00:00|958|954.5|963.5|961|963.5|961|958|954.5|20471
1742889900000|2025-03-25 08:05:00|963|962|960.5|959|963|962|959|957|4158
1742890200000|2025-03-25 08:10:00|960|958.5|960|958.5|960.5|958.5|959.5|958.5|1021
1742890500000|2025-03-25 08:15:00|960.5|959|961|960|961|960.5|960|959|4315
1742890800000|2025-03-25 08:20:00|960.5|959.5|960|959|960.5|959.5|960|959|1128
1742891100000|2025-03-25 08:25:00|||||||||102
1742891400000|2025-03-25 08:30:00|959|958.5|959|958|959|958.5|959|958|72
1742891700000|2025-03-25 08:35:00|958.5|957.5|959|958|959|958|958.5|957.5|291
1742892000000|2025-03-25 08:40:00|958.5|957.5|958.5|958|958.5|958|958|956.5|1406
1742892300000|2025-03-25 08:45:00|959|958.5|958.5|957.5|959|958.5|958.5|957.5|1118
1742892600000|2025-03-25 08:50:00|958|957|958|957.5|958|957.5|957.5|957|939
1742892900000|2025-03-25 08:55:00|957.5|957|957.5|957|957.5|957|957|956.5|2272
1742893200000|2025-03-25 09:00:00|957|956.5|957|956|957|956.5|957|956|3855
1742893500000|2025-03-25 09:05:00|957.5|957|957|956.5|958.5|957.5|957|956.5|2199
1742893800000|2025-03-25 09:10:00|956.5|956|956.5|956|956.5|956|956.5|955.5|240
1742894100000|2025-03-25 09:15:00|957|956.5|958|956.5|958|957|957|956.5|3000
1742894700000|2025-03-25 09:25:00|||||||||17
1742895000000|2025-03-25 09:30:00||957||957.5||957.5||957|23
1742895300000|2025-03-25 09:35:00|957.5|957|957.5|956.5|957.5|957|957.5|956.5|113
1742895600000|2025-03-25 09:40:00|957|956|957|956|957|956|956.5|956|2146
1742895900000|2025-03-25 09:45:00|957.5|956.5|956|955.5|957.5|956.5|956|955.5|1275
1742896200000|2025-03-25 09:50:00||955||955||955||955|339
1742896500000|2025-03-25 09:55:00|||||||||300
1742896800000|2025-03-25 10:00:00|||||||||1113
1742897100000|2025-03-25 10:05:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|255
1742897400000|2025-03-25 10:10:00|955|954|956|955|956|955.5|954.5|954|1410
1742897700000|2025-03-25 10:15:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|2019
1742898000000|2025-03-25 10:20:00|957|956.5|957|956|957|956.5|957|956|1903
1742898300000|2025-03-25 10:25:00|||||||||109
1742898600000|2025-03-25 10:30:00|957.5|956.5|957.5|956.5|957.5|956.5|957.5|956.5|474
1742898900000|2025-03-25 10:35:00|958|957|958|957|958|957|957.5|957|125
1742899200000|2025-03-25 10:40:00||957.5||957||957.5||957|1274
1742899800000|2025-03-25 10:50:00||957.5||957.5||957.5||957|1305
1742900100000|2025-03-25 10:55:00|957.5|957|958.5|957.5|958.5|957.5|957.5|957|1528
1742900400000|2025-03-25 11:00:00|959|958|959|958.5|959|958.5|959|958|230
1742900700000|2025-03-25 11:05:00|960|959|960|959|960|959|960|959|92
1742901000000|2025-03-25 11:10:00||959.5||959.5||959.5||959.5|1911
1742901300000|2025-03-25 11:15:00|959.5|959|960|959|960|959|959.5|958.5|771
1742901600000|2025-03-25 11:20:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|1741
1742902200000|2025-03-25 11:30:00||959||959||959||958.5|529
1742902500000|2025-03-25 11:35:00|960|959.5|960|959.5|960|959.5|959.5|959|900
1742902800000|2025-03-25 11:40:00|959.5|959|960.5|959.5|960.5|959.5|959.5|958.5|2469
1742903100000|2025-03-25 11:45:00|||||||||306
1742903400000|2025-03-25 11:50:00|||||||||2091
1742903700000|2025-03-25 11:55:00|||||||||1481
1742904000000|2025-03-25 12:00:00|961|960|961.5|960.5|961.5|960.5|960.5|960|945
1742904300000|2025-03-25 12:05:00|||||||||580
1742904600000|2025-03-25 12:10:00|961|960|961|960|961|960|961|960|1958
1742904900000|2025-03-25 12:15:00|960.5|959|960|959.5|960.5|959.5|959.5|958.5|968
1742905200000|2025-03-25 12:20:00|960.5|959|960|959|960.5|959.5|960|959|718
1742905500000|2025-03-25 12:25:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|2811
1742905800000|2025-03-25 12:30:00||959||958.5||959||958.5|488
1742906100000|2025-03-25 12:35:00|||||||||37
1742906400000|2025-03-25 12:40:00|959|958|959|958|959|958|959|958|149
1742906700000|2025-03-25 12:45:00|959.5|958.5|959.5|958.5|959.5|959|959.5|958.5|1456
1742907000000|2025-03-25 12:50:00|959|959|960|959|960|959.5|959|959|4100
1742907600000|2025-03-25 13:00:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|701
1742907900000|2025-03-25 13:05:00|960|959|960.5|959.5|961|960|960|959|2028
1742908200000|2025-03-25 13:10:00|960|959|960|959|960|959.5|960|959|783
1742908500000|2025-03-25 13:15:00|960.5|959.5|961|960|961|960|960.5|959.5|14145
1742908800000|2025-03-25 13:20:00||960.5||960.5||960.5||960.5|248
1742909100000|2025-03-25 13:25:00|960.5|960|961|960|961|960.5|960.5|960|3041
1742909400000|2025-03-25 13:30:00|||||||||1067
1742909700000|2025-03-25 13:35:00|960.5|960.5|960.5|960|960.5|960.5|960.5|960|822
1742910000000|2025-03-25 13:40:00|960|959.5|960.5|959.5|960.5|960|960|959.5|971
1742910300000|2025-03-25 13:45:00|||||||||140
1742910600000|2025-03-25 13:50:00|960|959|960|959|960|959|960|959|727
1742910900000|2025-03-25 13:55:00|||||||||1108
1742911200000|2025-03-25 14:00:00|959|958.5|959|958|959|958.5|959|958|453
1742911500000|2025-03-25 14:05:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|112
1742911800000|2025-03-25 14:10:00|959|958.5|958.5|957.5|959|958.5|958|957.5|1588
1742912100000|2025-03-25 14:15:00|958|957|958|957|958|957|958|957|620
1742913000000|2025-03-25 14:30:00|957.5|956.5|957|956|957.5|957|957|956|1375
1742913300000|2025-03-25 14:35:00|956.5|955.5|955.5|955|957|956|955.5|955|3025
1742913600000|2025-03-25 14:40:00|956|954.5|957|956.5|957|956.5|956|954.5|3437
1742913900000|2025-03-25 14:45:00|957.5|957|958|957|958|957.5|957.5|957|2498
1742914200000|2025-03-25 14:50:00|959|957.5|959.5|958.5|960|959|959|957.5|1864
1742914500000|2025-03-25 14:55:00|960|959|959.5|958.5|961|960|959.5|958.5|4496
1742914800000|2025-03-25 15:00:00|||||||||130
1742915400000|2025-03-25 15:10:00|959|958|960|959|961|960|959|958|3212
1742915700000|2025-03-25 15:15:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|2350
1742916000000|2025-03-25 15:20:00|960|958|960|959|960|959|960|958|1634
1742916300000|2025-03-25 15:25:00|||||||||2485
1742916600000|2025-03-25 15:30:00|959.5|958.5|959|958|959.5|958.5|958.5|957.5|3913
1742916900000|2025-03-25 15:35:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|899
1742917200000|2025-03-25 15:40:00|958|957|958|957|958|957|958|957|991
1742917500000|2025-03-25 15:45:00|957.5|956.5|957.5|956.5|957.5|956.5|956.5|956|3012
1742917800000|2025-03-25 15:50:00|||||||||20
1742918100000|2025-03-25 15:55:00|||||||||705
1742918400000|2025-03-25 16:00:00|958|957|958|957|958|957|958|956.5|1519
1742918700000|2025-03-25 16:05:00|957.5|957.5|959|958|959|958.5|957.5|957|1620
1742919000000|2025-03-25 16:10:00|959.5|958.5|959|958|959.5|959|959|958|4794
1742919300000|2025-03-25 16:15:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|141
1742919600000|2025-03-25 16:20:00|960|959|960|959|960|959|960|959|1472
1742919900000|2025-03-25 16:25:00|959.5|958.5|961|960|961.5|961|959.5|958.5|5252
1742976000000|2025-03-26 08:00:00|966.5|962.5|965.5|962|966.5|964|962.5|957|2881
1742976300000|2025-03-26 08:05:00|965|961.5|965|963|965|963|962.5|961|2823
1742976600000|2025-03-26 08:10:00|965.5|964|964|963.5|965.5|965|964|963|2291
1742976900000|2025-03-26 08:15:00|963.5|963|961|959.5|964|963|961|959.5|3316
1742977200000|2025-03-26 08:20:00|961.5|960.5|962|961.5|962|961.5|961.5|960.5|246
1742977500000|2025-03-26 08:25:00|963|962|963.5|962.5|963.5|962.5|963|962|374
1742977800000|2025-03-26 08:30:00|||||||||49
1742978100000|2025-03-26 08:35:00|||||||||1
1742978400000|2025-03-26 08:40:00|963|962|963.5|962.5|963.5|962.5|963|962|1070
1742978700000|2025-03-26 08:45:00|963|962|963|962|963|962.5|963|962|1130
1742979300000|2025-03-26 08:55:00||962.5||962||962.5||962|778
1742979600000|2025-03-26 09:00:00||961.5||961.5||961.5||961.5|909
1742979900000|2025-03-26 09:05:00|964|963|963.5|963|964|963|963.5|962.5|885
1742980200000|2025-03-26 09:10:00|964|963.5|963.5|962.5|964|963.5|963.5|962.5|1599
1742980500000|2025-03-26 09:15:00|962.5|963|962.5|962|962.5|963|962.5|961.5|773
1742980800000|2025-03-26 09:20:00|963|962.5|963|962|963.5|963|963|962|883
1742981100000|2025-03-26 09:25:00|963.5|963|966|964.5|966|964.5|963.5|963|1038
1742981400000|2025-03-26 09:30:00|966.5|965|966.5|965.5|966.5|965.5|966.5|965|247
1742981700000|2025-03-26 09:35:00|967|966|968|966.5|968|966.5|967|966|1072
1742982000000|2025-03-26 09:40:00|967.5|966|966|965|967.5|966|966|964.5|1089
1742982600000|2025-03-26 09:50:00|966.5|965.5|966.5|966|966.5|966|966.5|965.5|565
1742982900000|2025-03-26 09:55:00|966|965.5|966.5|965.5|966.5|965.5|966|965|1419
1742983200000|2025-03-26 10:00:00|967|966|967.5|967|967.5|967|967|966|469
1742983500000|2025-03-26 10:05:00|||||||||43
1742983800000|2025-03-26 10:10:00|969|968|968.5|967.5|969|968.5|968.5|967.5|1003
1742984100000|2025-03-26 10:15:00|969|968|969.5|968|969.5|968|969|968|131
1742984400000|2025-03-26 10:20:00|968|967.5|968.5|967|968.5|967.5|968|967|2139
1742984700000|2025-03-26 10:25:00|968|966.5|967.5|966.5|968|966.5|967.5|966.5|292
1742985000000|2025-03-26 10:30:00|967|967|967|966|967|967|967|966|404
1742985300000|2025-03-26 10:35:00||966.5||966.5||966.5||966|789
1742985600000|2025-03-26 10:40:00|967.5||967.5||967.5||967.5||772
1742985900000|2025-03-26 10:45:00|||||||||2029
1742986200000|2025-03-26 10:50:00|||||||||773
1742986500000|2025-03-26 10:55:00|968.5|968|969.5|968.5|969.5|968.5|968.5|968|498
1742986800000|2025-03-26 11:00:00|969|968|968|967.5|969|968|968|967|621
1742987100000|2025-03-26 11:05:00|967.5|967|968.5|967.5|968.5|967.5|967.5|966.5|1782
1742987700000|2025-03-26 11:15:00|968|967|967.5|966.5|968|967|967.5|966.5|510
1742988000000|2025-03-26 11:20:00|967|966|967|966|967|966.5|967|966|297
1742988300000|2025-03-26 11:25:00||966.5||966||966.5||966|221
1742988600000|2025-03-26 11:30:00|966.5|965.5|967|966.5|967|966.5|966.5|965.5|2057
1742988900000|2025-03-26 11:35:00||966||966||966||966|46
1742989200000|2025-03-26 11:40:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|5893
1742989800000|2025-03-26 11:50:00|967|966|967|966|967|966|967|966|172
1742990100000|2025-03-26 11:55:00|||||||||486
1742990400000|2025-03-26 12:00:00|||||||||172
1742990700000|2025-03-26 12:05:00|||||||||23
1742991000000|2025-03-26 12:10:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|605
1742991600000|2025-03-26 12:20:00|967||967.5||967.5||967||1151
1742991900000|2025-03-26 12:25:00|||||||||139
1742992200000|2025-03-26 12:30:00|||||||||284
1742992500000|2025-03-26 12:35:00|967|966|965.5|964.5|967|966|965.5|964.5|448
1742992800000|2025-03-26 12:40:00|965|964|966|965|966|965.5|965|964|912
1742993100000|2025-03-26 12:45:00||965.5||965.5||965.5||965.5|158
1742993400000|2025-03-26 12:50:00|965.5|965|964|963|965.5|965|964|963|1332
1742993700000|2025-03-26 12:55:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|40
1742994000000|2025-03-26 13:00:00|963|962|963.5|963|963.5|963|963|962|1074
1742994300000|2025-03-26 13:05:00|964|963.5|965|964|965|964|964|963.5|1294
1742994600000|2025-03-26 13:10:00|||||||||281
1742994900000|2025-03-26 13:15:00|965.5|964.5|965.5|965|965.5|965|965|964.5|377
1742995200000|2025-03-26 13:20:00|966|964.5|965.5|964.5|966|964.5|965.5|964.5|376
1742995500000|2025-03-26 13:25:00|965|964|965|964|965|964|965|964|178
1742995800000|2025-03-26 13:30:00|966|965|966.5|965.5|966.5|965.5|966|965|173
1742996100000|2025-03-26 13:35:00|966|966|966.5|966|966.5|966|965.5|965|2119
1742996400000|2025-03-26 13:40:00|965.5|965|965.5|964.5|965.5|965|965.5|964.5|2467
1742996700000|2025-03-26 13:45:00|965|964|964|963|965|964|964|963|817
1742997000000|2025-03-26 13:50:00||963.5||963||963.5||963|720
1742997300000|2025-03-26 13:55:00|||||||||617
1742997600000|2025-03-26 14:00:00|964.5|963.5|965|964.5|965|964.5|964.5|963.5|1538
1742997900000|2025-03-26 14:05:00|965.5|965|965|964|965.5|965|965|964|2690
1742998200000|2025-03-26 14:10:00|||||||||1839
1742998500000|2025-03-26 14:15:00|965.5|964.5|966.5|965.5|966.5|965.5|965.5|964.5|492
1742998800000|2025-03-26 14:20:00|966|965|966.5|965.5|966.5|965.5|965|964.5|2970
1742999100000|2025-03-26 14:25:00|966|965|966|965|966|965|966|965|279
1742999400000|2025-03-26 14:30:00|965.5|965.5|966|965.5|966|965.5|965.5|965.5|548
1742999700000|2025-03-26 14:35:00|965.5|965|966|965|966|965|965.5|965|802
1743000000000|2025-03-26 14:40:00|966.5|966|966|965.5|966.5|966|966|965.5|399
1743000300000|2025-03-26 14:45:00|965.5|965|966|965|966|965|965.5|965|3012
1743000600000|2025-03-26 14:50:00|966.5|965.5|966.5|965.5|966.5|965.5|966.5|965.5|4033
1743000900000|2025-03-26 14:55:00|966|965|966|965|966|965|966|965|821
1743001200000|2025-03-26 15:00:00||965.5||965||965.5||965|3353
1743001500000|2025-03-26 15:05:00|||||||||1858
1743001800000|2025-03-26 15:10:00|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|821
1743002100000|2025-03-26 15:15:00|965|964|965.5|965|965.5|965|964.5|964|4598
1743002400000|2025-03-26 15:20:00|965|964.5|965|964|965|964.5|965|964|1114
1743002700000|2025-03-26 15:25:00|964.5|963.5|964|963|964.5|963.5|964|963|2198
1743003000000|2025-03-26 15:30:00|964.5|964|964.5|963.5|964.5|964|964.5|963.5|715
1743003300000|2025-03-26 15:35:00|||||||||1433
1743003600000|2025-03-26 15:40:00|963.5|963|964|963|964|963|963.5|962.5|1693
1743003900000|2025-03-26 15:45:00|||||||||193
1743004200000|2025-03-26 15:50:00||963.5||963||963.5||963|148
1743004500000|2025-03-26 15:55:00|963.5||964||964||963.5||730
1743004800000|2025-03-26 16:00:00|963|962.5|963.5|962.5|963.5|963|963|962.5|3626
1743005100000|2025-03-26 16:05:00|||||||||283
1743005400000|2025-03-26 16:10:00||963||962.5||963||962.5|1762
1743005700000|2025-03-26 16:15:00|962.5|962|963|962|963.5|962.5|962.5|962|5277
1743006000000|2025-03-26 16:20:00|962.5|962.5|962|961.5|962.5|962.5|962|961.5|1836
1743006300000|2025-03-26 16:25:00|962.5|962|962.5|961.5|962.5|962|962|961.5|6659
1743062400000|2025-03-27 08:00:00|958.5|950|961.5|959.5|963|959.5|958.5|950|1123
1743062700000|2025-03-27 08:05:00|960|958.5|961|960|961.5|960.5|959|958|3259
1743063000000|2025-03-27 08:10:00|960.5|959|964|962.5|964|962.5|959.5|958.5|6203
1743063300000|2025-03-27 08:15:00|964.5|963|962.5|961|964.5|963|962.5|961|781
1743063600000|2025-03-27 08:20:00|961.5|960|961.5|959.5|961.5|960|961.5|959.5|455
1743063900000|2025-03-27 08:25:00|960.5|958.5|960.5|958.5|960.5|958.5|960.5|958.5|229
1743064200000|2025-03-27 08:30:00|961.5|959.5|961.5|959.5|961.5|959.5|961.5|959.5|195
1743064500000|2025-03-27 08:35:00||960||960.5||960.5||960|562
1743064800000|2025-03-27 08:40:00|961|959|960.5|959.5|961|960|960.5|959|1862
1743065100000|2025-03-27 08:45:00|960|959|959|958|960|959|958.5|958|1843
1743065400000|2025-03-27 08:50:00|||||||||156
1743065700000|2025-03-27 08:55:00|959.5|958.5|959.5|958|959.5|958.5|959|958|1759
1743066000000|2025-03-27 09:00:00|959|959|960|959|960|959.5|959|958|2768
1743066300000|2025-03-27 09:05:00|959.5|958.5|959|958|959.5|958.5|959|958|407
1743066600000|2025-03-27 09:10:00|||||||||157
1743066900000|2025-03-27 09:15:00|958.5|957.5|958|957|958.5|957.5|958|957|1568
1743067200000|2025-03-27 09:20:00|957.5|956.5|957.5|956.5|957.5|956.5|957|956.5|216
1743067500000|2025-03-27 09:25:00|||||||||1107
1743067800000|2025-03-27 09:30:00|957|956|957|956|957|956|956.5|955.5|1194
1743068100000|2025-03-27 09:35:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|49
1743068400000|2025-03-27 09:40:00|||||||||270
1743068700000|2025-03-27 09:45:00|956|955|957|956|957|956|956|955|2707
1743069300000|2025-03-27 09:55:00|||||||||30
1743069600000|2025-03-27 10:00:00|957.5|957|957.5|956.5|957.5|957|957|956.5|1753
1743069900000|2025-03-27 10:05:00||957||956.5||957||956.5|1762
1743070200000|2025-03-27 10:10:00|||||||||303
1743070500000|2025-03-27 10:15:00|957|956|957|956|957|956|957|956|514
1743070800000|2025-03-27 10:20:00|957.5|956.5|957.5|956.5|957.5|957|957.5|956.5|628
1743071100000|2025-03-27 10:25:00|958|957|958|957.5|958|957.5|958|956.5|1778
1743071400000|2025-03-27 10:30:00||957||957||957||957|1074
1743071700000|2025-03-27 10:35:00||957.5||957||957.5||957|197
1743072000000|2025-03-27 10:40:00|957.5|957.5|958.5|958|959|958|957.5|957.5|4024
1743072300000|2025-03-27 10:45:00|958|957.5|957.5|956.5|958|957.5|957.5|956.5|2837
1743072600000|2025-03-27 10:50:00|||||||||827
1743072900000|2025-03-27 10:55:00||957||957||957||956.5|1449
1743073200000|2025-03-27 11:00:00||956.5||957||957||956.5|3576
1743073500000|2025-03-27 11:05:00|958|957.5|958|957.5|958|957.5|957.5|957.5|1593
1743073800000|2025-03-27 11:10:00|957.5|957|957.5|956.5|957.5|957|957.5|956.5|1841
1743074100000|2025-03-27 11:15:00||957||957||957||957|1556
1743074400000|2025-03-27 11:20:00|957|956.5|957|956.5|957|956.5|957|956.5|774
1743074700000|2025-03-27 11:25:00|957.5|957|957.5|956.5|957.5|957|957.5|956.5|214
1743075000000|2025-03-27 11:30:00||957||957||957||957|151
1743075300000|2025-03-27 11:35:00|958|957.5|958|957.5|958|957.5|957.5|957|1383
1743075600000|2025-03-27 11:40:00|958.5|957|958|957|958.5|957|958|957|852
1743076200000|2025-03-27 11:50:00|957.5|957.5|957|956|957.5|957.5|957|956|285
1743076500000|2025-03-27 11:55:00|956.5||956.5||956.5||956.5||9924
1743076800000|2025-03-27 12:00:00|956|955.5|956|955.5|956|955.5|956|955.5|681
1743077100000|2025-03-27 12:05:00|955.5|955|956|955.5|956.5|956|955.5|955|955
1743077400000|2025-03-27 12:10:00|956.5||956.5||956.5||956.5||196
1743077700000|2025-03-27 12:15:00||956||956||956||956|153
1743078000000|2025-03-27 12:20:00|957|956.5|957|956.5|957.5|957|957|956.5|2680
1743078300000|2025-03-27 12:25:00|957.5|957|956.5|956|957.5|957|956.5|956|1276
1743078600000|2025-03-27 12:30:00|957||956.5||957||956.5||281
1743078900000|2025-03-27 12:35:00|957|956.5|957|956.5|957|956.5|957|956.5|3
1743079200000|2025-03-27 12:40:00|957.5|957|956.5|956|957.5|957|956.5|956|900
1743079500000|2025-03-27 12:45:00|956|955.5|956|955|956|955.5|955.5|955|250
1743079800000|2025-03-27 12:50:00|955.5|955.5|956|955.5|956|955.5|955.5|955.5|355
1743080100000|2025-03-27 12:55:00|956.5|955|956|955|956.5|955.5|955.5|955|943
1743080400000|2025-03-27 13:00:00|956.5|955.5|956.5|955.5|956.5|956|956.5|955|466
1743080700000|2025-03-27 13:05:00|956|956|955.5|954.5|956|956|955.5|954.5|1030
1743081000000|2025-03-27 13:10:00|||||||||382
1743081300000|2025-03-27 13:15:00||955||954.5||955||954.5|687
1743081600000|2025-03-27 13:20:00|955|955|955|954|955|955|954.5|954|1814
1743081900000|2025-03-27 13:25:00|954.5||954.5||954.5||954.5||500
1743082200000|2025-03-27 13:30:00|955|954.5|954.5|954|955|954.5|954.5|954|3030
1743082500000|2025-03-27 13:35:00|955|954.5|954|953|955.5|954.5|954|953|1922
1743082800000|2025-03-27 13:40:00|953.5|952.5|953.5|953|953.5|953|953|952.5|688
1743083100000|2025-03-27 13:45:00|954|953.5|954|953.5|954.5|953.5|954|953.5|503
1743083400000|2025-03-27 13:50:00|954.5|954|956|955.5|956|955.5|954.5|954|1938
1743083700000|2025-03-27 13:55:00|955.5|955|955.5|955|955.5|955|955.5|955|592
1743084000000|2025-03-27 14:00:00|955|954.5|955|954.5|955|954.5|954.5|954|1626
1743084300000|2025-03-27 14:05:00|954.5|954|954.5|954|954.5|954|954.5|954|586
1743084600000|2025-03-27 14:10:00||953.5||953.5||953.5||953.5|683
1743084900000|2025-03-27 14:15:00|954|954|954|953.5|954|954|954|953.5|1043
1743085200000|2025-03-27 14:20:00|953.5|953|954|953|954|953|953.5|953|472
1743085500000|2025-03-27 14:25:00|953.5||953.5||953.5||953.5||1946
1743085800000|2025-03-27 14:30:00|954|953.5|953|952.5|954|953.5|953|952.5|1096
1743086100000|2025-03-27 14:35:00|953.5|953|954|953|954|953.5|953.5|953|2791
1743086400000|2025-03-27 14:40:00|||||||||426
1743086700000|2025-03-27 14:45:00|953.5||953.5||953.5||953.5||1193
1743087000000|2025-03-27 14:50:00|954|953.5|954.5|954|954.5|954|954|953.5|1464
1743087300000|2025-03-27 14:55:00|954|953.5|954.5|954|954.5|954|954|953.5|2270
1743087600000|2025-03-27 15:00:00|||||||||584
1743087900000|2025-03-27 15:05:00|955.5|954.5|954|953.5|955.5|954.5|954|953.5|2349
1743088200000|2025-03-27 15:10:00|954.5|952.5|953.5|952.5|954.5|952.5|953.5|952.5|1356
1743088500000|2025-03-27 15:15:00|954|953|953.5|953|954|953|953.5|953|1851
1743088800000|2025-03-27 15:20:00|954|953.5|953.5|953|954|953.5|953.5|953|698
1743089100000|2025-03-27 15:25:00|953|952.5|953|952.5|954|952.5|953|952.5|1858
1743089400000|2025-03-27 15:30:00|952.5|952|953|952|953|952|952.5|951.5|2155
1743089700000|2025-03-27 15:35:00|952.5||952.5||952.5||952.5||638
1743090000000|2025-03-27 15:40:00|953|952.5|952.5|952|953|952.5|952.5|952|1641
1743090300000|2025-03-27 15:45:00|953|952.5|952|951.5|953|952.5|952|951.5|568
1743090600000|2025-03-27 15:50:00|953|952|953.5|953|953.5|953|953|952|700
1743090900000|2025-03-27 15:55:00|954|953.5|955.5|954.5|955.5|955|954|953.5|4726
1743091200000|2025-03-27 16:00:00|955|954|954.5|953.5|955|954.5|954.5|953.5|3093
1743091500000|2025-03-27 16:05:00|955|954|955|954|955|954|954.5|954|2316
1743091800000|2025-03-27 16:10:00|954.5|954.5|955|954.5|955|954.5|954.5|954|4642
1743092100000|2025-03-27 16:15:00|||||||||780
1743092400000|2025-03-27 16:20:00|955.5||955.5||955.5||955||3431
1743092700000|2025-03-27 16:25:00|955|955|955.5|955|955.5|955|955|955|3242
1743148800000|2025-03-28 08:00:00|949.5|945|954.5|953|955.5|953.5|949.5|945|4502
1743149100000|2025-03-28 08:05:00|955|953.5|955.5|954|955.5|954|955|953.5|762
1743149400000|2025-03-28 08:10:00|954.5|954.5|957|955|957.5|956.5|954.5|952.5|1507
1743149700000|2025-03-28 08:15:00|956|955.5|956|954.5|956|955.5|956|954.5|422
1743150000000|2025-03-28 08:20:00|956.5|955|955.5|954.5|956.5|955.5|955.5|954.5|1544
1743150300000|2025-03-28 08:25:00|955|955|954.5|953.5|955.5|955|954.5|953.5|1409
1743150600000|2025-03-28 08:30:00|953.5|953|954.5|953|954.5|953.5|953.5|953|1086
1743150900000|2025-03-28 08:35:00|955|953.5|955|953.5|955|953.5|955|953.5|125
1743151200000|2025-03-28 08:40:00|955.5|954|955.5|955|955.5|955|955.5|954|1539
1743151500000|2025-03-28 08:45:00|955|954.5|955.5|955|955.5|955|955|954.5|1020
1743151800000|2025-03-28 08:50:00||954||954.5||954.5||954|1087
1743152400000|2025-03-28 09:00:00|955|955|955|954|955|955|955|954|1889
1743152700000|2025-03-28 09:05:00|955.5|954.5|955.5|954.5|955.5|955|955.5|954.5|2031
1743153000000|2025-03-28 09:10:00||955||955||955||955|2439
1743153300000|2025-03-28 09:15:00||954.5||954.5||954.5||954.5|2028
1743153600000|2025-03-28 09:20:00|955|955|955|954.5|955|955|955|954|1265
1743153900000|2025-03-28 09:25:00|954.5|954|954.5|954|954.5|954|954.5|954|1076
1743154200000|2025-03-28 09:30:00|955.5|955|954.5|953.5|955.5|955|954.5|953.5|897
1743154500000|2025-03-28 09:35:00|954|953|953.5|952.5|954|953|953|952.5|1199
1743154800000|2025-03-28 09:40:00|954|953|954|953|954|953|954|953|37
1743155100000|2025-03-28 09:45:00|953.5|952.5|953|952.5|953.5|952.5|953|952|1542
1743155400000|2025-03-28 09:50:00|952.5|952|953|951.5|953|952|952.5|951.5|510
1743155700000|2025-03-28 09:55:00|952.5||953||953||952.5||50
1743156000000|2025-03-28 10:00:00|953.5|952.5|953.5|952.5|953.5|953|953|952|803
1743156300000|2025-03-28 10:05:00|953|953|953|952|953|953|953|952|865
1743156600000|2025-03-28 10:10:00|953.5|952.5|954|953.5|954|953.5|953.5|952.5|690
1743156900000|2025-03-28 10:15:00|954.5|954|954.5|953.5|954.5|954|954.5|953.5|210
1743157200000|2025-03-28 10:20:00|||||||||156
1743157500000|2025-03-28 10:25:00|954|954|955|954.5|955|954.5|954|953.5|753
1743157800000|2025-03-28 10:30:00|955.5||955.5||955.5||955.5||617
1743158100000|2025-03-28 10:35:00|955|955|956|955|956|955.5|955|955|1016
1743158400000|2025-03-28 10:40:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|193
1743158700000|2025-03-28 10:45:00|955||955.5||955.5||955||581
1743159000000|2025-03-28 10:50:00||955||955||955||955|1865
1743159300000|2025-03-28 10:55:00|||||||||1758
1743159900000|2025-03-28 11:05:00|955|954.5|955|954|955|954.5|955|954|1470
1743160200000|2025-03-28 11:10:00|||||||||108
1743160500000|2025-03-28 11:15:00|955.5|955|956|955|956|955.5|955.5|955|1291
1743160800000|2025-03-28 11:20:00||955.5||955.5||955.5||955.5|143
1743161100000|2025-03-28 11:25:00|955.5|955|956|955|956|955|955.5|955|1650
1743161400000|2025-03-28 11:30:00|||||||||298
1743161700000|2025-03-28 11:35:00|956.5|955.5|956.5|955.5|956.5|956|956|955.5|926
1743162000000|2025-03-28 11:40:00|956|956|956.5|956|956.5|956|956|956|746
1743162300000|2025-03-28 11:45:00|957|956.5|956.5|955.5|957|956.5|956.5|955.5|1574
1743162600000|2025-03-28 11:50:00|||||||||71
1743162900000|2025-03-28 11:55:00||956||956||956||956|0
1743163200000|2025-03-28 12:00:00|957|956.5|957|956.5|957|956.5|957|956.5|558
1743163500000|2025-03-28 12:05:00|||||||||448
1743163800000|2025-03-28 12:10:00|956.5|956|956.5|956|956.5|956|956.5|956|157
1743164100000|2025-03-28 12:15:00|||||||||29
1743164400000|2025-03-28 12:20:00|||||||||180
1743164700000|2025-03-28 12:25:00|957|956.5|957|956.5|957|956.5|957|956.5|1019
1743165000000|2025-03-28 12:30:00|956.5|956|957|956|957|956|956.5|956|1100
1743165600000|2025-03-28 12:40:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|74
1743165900000|2025-03-28 12:45:00|956|955|955.5|955|956|955|954.5|954|2008
1743166200000|2025-03-28 12:50:00|955|954.5|955.5|955|955.5|955|955|954.5|277
1743166500000|2025-03-28 12:55:00|||||||||164
1743166800000|2025-03-28 13:00:00|955|954.5|954.5|953.5|955|954.5|954.5|953.5|125
1743167100000|2025-03-28 13:05:00|955|954|955.5|954.5|955.5|954.5|954.5|954|695
1743167400000|2025-03-28 13:10:00|955|954|955|954|955|954|955|954|374
1743167700000|2025-03-28 13:15:00|955.5|954.5|955.5|955|955.5|955|955.5|954.5|522
1743168000000|2025-03-28 13:20:00|955|954.5|955.5|954.5|955.5|955|955|954.5|660
1743168300000|2025-03-28 13:25:00|954.5|954|955|954.5|955|954.5|954.5|954|607
1743168600000|2025-03-28 13:30:00|956|955|956|955|956|955.5|956|955|1977
1743168900000|2025-03-28 13:35:00|956.5|955.5|956|955.5|956.5|955.5|956|955.5|2979
1743169200000|2025-03-28 13:40:00|956.5|956|955.5|955|956.5|956|955.5|955|2214
1743169500000|2025-03-28 13:45:00|||||||||4306
1743169800000|2025-03-28 13:50:00|956|954.5|955|954.5|956|954.5|955|954.5|1656
1743170100000|2025-03-28 13:55:00|954.5|954|955|954|955|954|954.5|954|623
1743170400000|2025-03-28 14:00:00|954.5|953.5|954.5|953.5|954.5|954|954.5|953.5|873
1743170700000|2025-03-28 14:05:00|954|953|953.5|953|954|953|953.5|953|493
1743171000000|2025-03-28 14:10:00|953|952.5|953|952.5|953|952.5|952.5|952|1300
1743171300000|2025-03-28 14:15:00|952.5|952|953|952|953|952|952.5|951.5|1884
1743171600000|2025-03-28 14:20:00|952.5|951.5|953|952|953|952|952.5|951.5|298
1743171900000|2025-03-28 14:25:00|953.5|952.5|953.5|953|953.5|953|953.5|952.5|118
1743172200000|2025-03-28 14:30:00|953|952.5|952.5|952|953|952.5|952|951.5|3052
1743172500000|2025-03-28 14:35:00|953|951.5|953|952|953|952|953|951.5|760
1743172800000|2025-03-28 14:40:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|1023
1743173100000|2025-03-28 14:45:00||953||952.5||953||952.5|1143
1743173400000|2025-03-28 14:50:00|953|953|953.5|952.5|953.5|953|953|952.5|1517
1743173700000|2025-03-28 14:55:00|||||||||928
1743174000000|2025-03-28 15:00:00|953|953|952|951|953|953|952|951|1249
1743174300000|2025-03-28 15:05:00|951.5|951.5|951.5|950.5|951.5|951.5|951.5|950.5|433
1743174600000|2025-03-28 15:10:00|952|951.5|953|952|953|952|952|951.5|840
1743174900000|2025-03-28 15:15:00|||||||||1295
1743175200000|2025-03-28 15:20:00|952.5|952.5|953.5|953|953.5|953|952.5|952|1121
1743175500000|2025-03-28 15:25:00|954|953.5|955.5|954.5|955.5|954.5|954|953.5|1212
1743175800000|2025-03-28 15:30:00||955||954.5||955||954.5|433
1743176100000|2025-03-28 15:35:00||955||955||955||955|1628
1743176400000|2025-03-28 15:40:00|956.5|955.5|955.5|955|956.5|955.5|955.5|955|3792
1743176700000|2025-03-28 15:45:00|||||||||1139
1743177000000|2025-03-28 15:50:00|||||||||2185
1743177300000|2025-03-28 15:55:00|955|954.5|955.5|955|955.5|955|955|954.5|1728
1743177600000|2025-03-28 16:00:00|||||||||1390
1743177900000|2025-03-28 16:05:00|957|956.5|957|956|957|956.5|957|956|3206
1743178200000|2025-03-28 16:10:00|956.5|955.5|956|955.5|956.5|956|956|955.5|3665
1743178500000|2025-03-28 16:15:00|955.5|955|955.5|954.5|955.5|955|955|954.5|4957
1743178800000|2025-03-28 16:20:00||955||955||955||955|2805
1743179100000|2025-03-28 16:25:00|955|954|955|954|955.5|954.5|955|954|5749
1743404400000|2025-03-31 07:00:00|956.5|942.5|954.5|951|956.5|951.5|954.5|942.5|570
1743404700000|2025-03-31 07:05:00|953|949.5|948|947|953|949.5|947|946.5|3155
1743405000000|2025-03-31 07:10:00|947.5|946.5|948.5|947.5|948.5|947.5|947|945.5|587
1743405300000|2025-03-31 07:15:00|949.5|948|948|946.5|949.5|948.5|948|946.5|1615
1743405600000|2025-03-31 07:20:00||946||946||946||946|110
1743405900000|2025-03-31 07:25:00|947|946.5|947|945|947.5|946.5|947|945|785
1743406200000|2025-03-31 07:30:00|946.5|945.5|945.5|944|946.5|945.5|945.5|943.5|292
1743406500000|2025-03-31 07:35:00|946|944.5|947|946.5|948|947|946|944.5|1940
1743406800000|2025-03-31 07:40:00|947.5|947|948|947|948|947|947.5|947|1053
1743407100000|2025-03-31 07:45:00|947.5|946.5|948|947|948|947.5|947|946|1206
1743407400000|2025-03-31 07:50:00|948.5|947.5|948|946.5|948.5|947.5|947.5|946.5|462
1743407700000|2025-03-31 07:55:00|948.5|947|949.5|949|949.5|949|948.5|947|1658
1743408000000|2025-03-31 08:00:00|950|948|949.5|948.5|950|949|949.5|948|997
1743408300000|2025-03-31 08:05:00|948.5|947.5|949|948|949|948|948.5|947.5|874
1743408600000|2025-03-31 08:10:00|948.5|948.5|949|947.5|950|949|948.5|947.5|1121
1743408900000|2025-03-31 08:15:00|948.5|948|948.5|947.5|948.5|948|948.5|947.5|267
1743409200000|2025-03-31 08:20:00|949|948|949.5|948.5|949.5|948.5|949|948|572
1743409500000|2025-03-31 08:25:00|949|949|950|949|950|949|949|949|225
1743409800000|2025-03-31 08:30:00|950.5|949.5|949.5|948.5|950.5|949.5|949.5|948.5|1168
1743410100000|2025-03-31 08:35:00|949|947.5|949|947.5|949|947.5|948.5|947|1530
1743410400000|2025-03-31 08:40:00|949.5|948|948|947|949.5|949|948|947|3567
1743410700000|2025-03-31 08:45:00|948.5|947.5|949|948|949|948|948.5|947.5|693
1743411000000|2025-03-31 08:50:00|949.5|948.5|950.5|950|950.5|950|949.5|948.5|2314
1743411300000|2025-03-31 08:55:00|949.5|949.5|950|948|950|950|949.5|948|4271
1743411600000|2025-03-31 09:00:00|949|948.5|949.5|949|949.5|949|948.5|947|1337
1743411900000|2025-03-31 09:05:00|950|949.5|950.5|949.5|950.5|949.5|950|949.5|1699
1743412200000|2025-03-31 09:10:00||950||949.5||950||949.5|660
1743412500000|2025-03-31 09:15:00|950|950|949.5|948.5|950|950|949.5|948.5|1706
1743412800000|2025-03-31 09:20:00|948.5|948|948.5|948|948.5|948|948|947.5|926
1743413100000|2025-03-31 09:25:00|949||949||949||949||945
1743413400000|2025-03-31 09:30:00|949.5|948.5|949.5|948.5|949.5|949|949|948.5|1023
1743413700000|2025-03-31 09:35:00|949|948|948|947.5|949.5|948|948|947.5|218
1743414000000|2025-03-31 09:40:00|948.5|948|948|947.5|949|948|948|947.5|7793
1743414300000|2025-03-31 09:45:00|948.5|948|949.5|948.5|949.5|948.5|948.5|948|824
1743414600000|2025-03-31 09:50:00|949|948|948.5|947.5|949|948|948.5|947.5|174
1743414900000|2025-03-31 09:55:00|||||||||366
1743415200000|2025-03-31 10:00:00|947|945.5|947|945.5|947|945.5|947|945.5|699
1743415500000|2025-03-31 10:05:00|946.5||946.5||946.5||946.5||242
1743415800000|2025-03-31 10:10:00|||||||||333
1743416100000|2025-03-31 10:15:00|947|946|947|946|947|946.5|946.5|946|1746
1743416400000|2025-03-31 10:20:00|947.5|946.5|947.5|946.5|947.5|946.5|947.5|946.5|144
1743416700000|2025-03-31 10:25:00|948|947|948|947|948|947.5|947.5|947|2313
1743417000000|2025-03-31 10:30:00|||||||||1053
1743417300000|2025-03-31 10:35:00|948.5|947.5|948|947.5|948.5|948|948|947.5|565
1743417600000|2025-03-31 10:40:00||947||947.5||947.5||947|702
1743417900000|2025-03-31 10:45:00|947|947|947|946.5|947|947|947|946.5|2344
1743418200000|2025-03-31 10:50:00|947.5|947|948|947|948|947|947.5|946.5|2121
1743418500000|2025-03-31 10:55:00|947.5|947.5|948.5|947.5|948.5|948|947.5|947|532
1743418800000|2025-03-31 11:00:00|949|948|949|948.5|949|948.5|949|948|1133
1743419100000|2025-03-31 11:05:00|948.5|948|948.5|948|949|948|948.5|947.5|7815
1743419400000|2025-03-31 11:10:00|949|948.5|949.5|949|949.5|949|949|948.5|198
1743419700000|2025-03-31 11:15:00|950|949.5|949.5|948.5|950|949.5|949.5|948.5|551
1743420000000|2025-03-31 11:20:00||948||948.5||948.5||948|7
1743420300000|2025-03-31 11:25:00|||||||||1168
1743420600000|2025-03-31 11:30:00||949||948.5||949||948.5|558
1743420900000|2025-03-31 11:35:00||949||948.5||949||948.5|188
1743421200000|2025-03-31 11:40:00|||||||||292
1743421500000|2025-03-31 11:45:00|948.5|948|950|949|950|949|948|947.5|24509
1743422100000|2025-03-31 11:55:00|949|947.5|949|948|949|948|949|947.5|1109
1743422400000|2025-03-31 12:00:00|949.5|948.5|949|948.5|949.5|949|949|948.5|1654
1743422700000|2025-03-31 12:05:00|949.5||949.5||949.5||949||37
1743423000000|2025-03-31 12:10:00|949|949|949.5|949|949.5|949|949|949|1248
1743423300000|2025-03-31 12:15:00|949|948.5|949|948|949|948.5|948.5|948|1054
1743423600000|2025-03-31 12:20:00|949.5|948.5|950|949.5|950|949.5|949.5|948.5|874
1743423900000|2025-03-31 12:25:00|950.5|949|950|949|950.5|949.5|949.5|949|1156
1743424200000|2025-03-31 12:30:00||949.5||949||949.5||949|530
1743424800000|2025-03-31 12:40:00||949.5||949.5||949.5||949.5|123
1743425100000|2025-03-31 12:45:00|950.5|950|950.5|950|950.5|950|950.5|950|1991
1743425400000|2025-03-31 12:50:00|||||||||547
1743425700000|2025-03-31 12:55:00|||||||||1975
1743426000000|2025-03-31 13:00:00|951|950.5|951|950.5|951|950.5|951|950.5|564
1743426300000|2025-03-31 13:05:00|950.5|950|951|950.5|951|950.5|950.5|950|1020
1743426600000|2025-03-31 13:10:00|952|951|952.5|951.5|952.5|951.5|952|951|2076
1743426900000|2025-03-31 13:15:00|952|951|952|951|952|951|951.5|951|642
1743427200000|2025-03-31 13:20:00|||||||||145
1743427500000|2025-03-31 13:25:00|951.5|951.5|951.5|950.5|952|951.5|951.5|950.5|2117
1743427800000|2025-03-31 13:30:00|951|950|952|951|952|951|950.5|949.5|23240
1743428100000|2025-03-31 13:35:00|952.5|951.5|953|952.5|953|952.5|952.5|951.5|1573
1743428400000|2025-03-31 13:40:00|952.5|952|951|950|952.5|952.5|951|950|2355
1743428700000|2025-03-31 13:45:00|950.5|949.5|952|950.5|952|950.5|950.5|949.5|805
1743429000000|2025-03-31 13:50:00|951|950|951|950.5|951|950.5|950.5|949|800
1743429300000|2025-03-31 13:55:00|951.5|951|952|951|952|951|951.5|951|2276
1743429600000|2025-03-31 14:00:00||951.5||951.5||951.5||951|6654
1743429900000|2025-03-31 14:05:00|953|952|954|953|954|953|953|952|3251
1743430200000|2025-03-31 14:10:00|953.5|952.5|952.5|951.5|953.5|952.5|952.5|951.5|1083
1743430500000|2025-03-31 14:15:00|952|951|951.5|950.5|952|951|951.5|950.5|1143
1743430800000|2025-03-31 14:20:00|951|951|951|950|951|951|951|950|272
1743431100000|2025-03-31 14:25:00|950.5|950.5|949.5|948.5|950.5|950.5|949.5|948.5|1869
1743431400000|2025-03-31 14:30:00|950|949|951|950|951|950.5|950|949|1448
1743431700000|2025-03-31 14:35:00|950.5||951||951||950.5||1167
1743432000000|2025-03-31 14:40:00|950.5|950.5|950|949|950.5|950.5|950|949|4478
1743432300000|2025-03-31 14:45:00|||||||||188
1743432600000|2025-03-31 14:50:00|949.5|949.5|950|949|950|949.5|949.5|948.5|3284
1743432900000|2025-03-31 14:55:00|||||||||433
1743433200000|2025-03-31 15:00:00|950.5|950|951.5|950.5|951.5|950.5|950.5|949.5|4562
1743433500000|2025-03-31 15:05:00||951||950.5||951||950.5|655
1743433800000|2025-03-31 15:10:00|952|951|952.5|951.5|952.5|951.5|952|951|1492
1743434100000|2025-03-31 15:15:00|953|952|953.5|952.5|953.5|953|952.5|952|1646
1743434400000|2025-03-31 15:20:00|953|952|953|952|953.5|952|952.5|952|5243
1743434700000|2025-03-31 15:25:00|952.5|951.5|952|951|952.5|951.5|952|951|1037
1743490800000|2025-04-01 07:00:00|957|953|958.5|957.5|959|958|957|953|7458
1743491100000|2025-04-01 07:05:00|959|958|960.5|959|961|959|959|957.5|681
1743491400000|2025-04-01 07:10:00|959|957.5|960|959|960|959|958|957|1006
1743491700000|2025-04-01 07:15:00|961|959.5|959.5|959|962|961.5|959.5|958.5|2210
1743492000000|2025-04-01 07:20:00|960|958|959.5|957.5|960|959|959|957.5|4997
1743492300000|2025-04-01 07:25:00|959|955|957|955.5|959|955.5|957|955|387
1743492600000|2025-04-01 07:30:00|956.5|955|955.5|954|956.5|955.5|955.5|954|2100
1743493200000|2025-04-01 07:40:00|||||||||532
1743493500000|2025-04-01 07:45:00|955||955||955||955||0
1743493800000|2025-04-01 07:50:00|954.5|953.5|954.5|953.5|954.5|953.5|954.5|953.5|353
1743494100000|2025-04-01 07:55:00|955|954.5|955|954.5|955|954.5|955|954.5|430
1743494400000|2025-04-01 08:00:00|956|954|956|955|956|955|956|954|1395
1743494700000|2025-04-01 08:05:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|1802
1743495000000|2025-04-01 08:10:00|956|956|956.5|956|957|956.5|956|956|1355
1743495300000|2025-04-01 08:15:00|957|956.5|958.5|958|958.5|958|957|956.5|463
1743495600000|2025-04-01 08:20:00|959|958.5|961.5|960.5|962.5|961|959|958.5|14044
1743495900000|2025-04-01 08:25:00|961|960|961.5|960.5|961.5|960.5|959.5|959|1263
1743496200000|2025-04-01 08:30:00|962|961|962|961|962|961|962|961|19
1743496500000|2025-04-01 08:35:00|||||||||1023
1743496800000|2025-04-01 08:40:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|26
1743497100000|2025-04-01 08:45:00|||||||||1045
1743497400000|2025-04-01 08:50:00|963.5|962.5|963|962|963.5|962.5|963|962|3227
1743497700000|2025-04-01 08:55:00|962|961|962|961|962|961|962|961|295
1743498000000|2025-04-01 09:00:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|107
1743498300000|2025-04-01 09:05:00|963|962|963|961.5|963|962|963|961.5|129
1743498600000|2025-04-01 09:10:00||962||962||962||962|10
1743499200000|2025-04-01 09:20:00|962|961|961.5|960.5|962|961|961.5|960.5|16264
1743499500000|2025-04-01 09:25:00|||||||||309
1743499800000|2025-04-01 09:30:00|||||||||727
1743500400000|2025-04-01 09:40:00|962|961|962.5|962|962.5|962|961.5|960.5|676
1743500700000|2025-04-01 09:45:00|962|961.5|962.5|961.5|962.5|962|962|961.5|1319
1743501000000|2025-04-01 09:50:00|962|961|962|960.5|962|961|962|960.5|336
1743501300000|2025-04-01 09:55:00|||||||||364
1743501600000|2025-04-01 10:00:00|961.5|960|961|960|961.5|960.5|961|960|1430
1743501900000|2025-04-01 10:05:00|961.5|961|960.5|959.5|961.5|961|960.5|959.5|826
1743502200000|2025-04-01 10:10:00|||||||||306
1743502500000|2025-04-01 10:15:00||960||960||960||960|410
1743502800000|2025-04-01 10:20:00|961|959.5|960|959.5|961|959.5|960|959.5|1995
1743503100000|2025-04-01 10:25:00||959||959||959||959|1263
1743503400000|2025-04-01 10:30:00|959|958|958.5|958|959|958|958.5|958|417
1743503700000|2025-04-01 10:35:00||957.5||957.5||957.5||957.5|1917
1743504000000|2025-04-01 10:40:00|958|957|958|956.5|958|957|958|956.5|234
1743504300000|2025-04-01 10:45:00|||||||||88
1743504600000|2025-04-01 10:50:00|958.5|957|958.5|957|958.5|957|958.5|957|128
1743504900000|2025-04-01 10:55:00|958|957.5|958.5|957.5|958.5|957.5|958|957.5|41
1743505200000|2025-04-01 11:00:00|958|957|958|957|958|957|957.5|956.5|118
1743505500000|2025-04-01 11:05:00|957.5|956.5|957|955.5|957.5|956.5|957|955.5|1754
1743505800000|2025-04-01 11:10:00|||||||||13
1743506400000|2025-04-01 11:20:00|956.5|955|955.5|954|956.5|955|955.5|954|271
1743506700000|2025-04-01 11:25:00||953.5||953.5||953.5||953.5|0
1743507300000|2025-04-01 11:35:00|955|953|954|952|955|953|954|951.5|546
1743507600000|2025-04-01 11:40:00||952.5||952.5||952.5||952.5|17607
1743507900000|2025-04-01 11:45:00|953|952|952.5|950.5|953|952|952.5|950|870
1743508200000|2025-04-01 11:50:00|953|951|953.5|952.5|954|953.5|953|950.5|2145
1743508500000|2025-04-01 11:55:00|953|952|953.5|952.5|953.5|953|953|952|1751
1743508800000|2025-04-01 12:00:00|954|953|953.5|952.5|954.5|953.5|953.5|952.5|1120
1743509100000|2025-04-01 12:05:00|954|953.5|954|953.5|954|953.5|954|953.5|1328
1743509400000|2025-04-01 12:10:00|954.5|954|954.5|953.5|954.5|954|954.5|953.5|16849
1743509700000|2025-04-01 12:15:00|956|955|956.5|955.5|956.5|956|956|955|1539
1743510000000|2025-04-01 12:20:00||956||956||956||956|0
1743510300000|2025-04-01 12:25:00|957|956.5|955.5|954.5|957.5|956.5|955.5|954.5|3020
1743510600000|2025-04-01 12:30:00|||||||||336
1743510900000|2025-04-01 12:35:00|||||||||468
1743511200000|2025-04-01 12:40:00|||||||||302
1743511500000|2025-04-01 12:45:00|956.5|955.5|955.5|954.5|956.5|956|955.5|954.5|2082
1743511800000|2025-04-01 12:50:00|||||||||581
1743512100000|2025-04-01 12:55:00|955|954|954.5|954|955|954|954.5|954|638
1743512400000|2025-04-01 13:00:00|954|953|954|953.5|954|953.5|953|952.5|1465
1743512700000|2025-04-01 13:05:00||953||953||953||953|386
1743513000000|2025-04-01 13:10:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|705
1743513300000|2025-04-01 13:15:00||953||952.5||953||952.5|554
1743513600000|2025-04-01 13:20:00|954|953|955|954|955|954|954|953|1458
1743513900000|2025-04-01 13:25:00|955.5|955|955|954|955.5|955|955|954|1682
1743514200000|2025-04-01 13:30:00|954.5|953.5|952.5|951.5|954.5|953.5|952.5|951.5|3063
1743514500000|2025-04-01 13:35:00|952|951|951.5|950|952.5|952|951.5|950|4208
1743514800000|2025-04-01 13:40:00|952|951|951.5|950.5|952.5|951.5|951.5|950.5|3460
1743515100000|2025-04-01 13:45:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|250
1743515400000|2025-04-01 13:50:00|951|950.5|952|951|952|951|951|950.5|705
1743515700000|2025-04-01 13:55:00|951.5|950.5|952|951|952|951|951.5|950.5|1168
1743516000000|2025-04-01 14:00:00|951.5|950.5|951.5|950|951.5|951|951|950|1074
1743516300000|2025-04-01 14:05:00|951|950.5|951|950|951|950.5|951|950|505
1743516600000|2025-04-01 14:10:00|950.5|949.5|950|949|950.5|949.5|950|949|2614
1743516900000|2025-04-01 14:15:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|512
1743517200000|2025-04-01 14:20:00|949.5|949|950|949|950|949|949.5|948.5|3483
1743517500000|2025-04-01 14:25:00|951|950|951|950|952|951.5|951|950|3132
1743517800000|2025-04-01 14:30:00|951.5|950.5|950.5|950|951.5|951|950|949.5|2196
1743518100000|2025-04-01 14:35:00|951|949.5|951.5|950.5|951.5|950.5|951|949.5|2468
1743518400000|2025-04-01 14:40:00|951|950|951.5|950.5|951.5|950.5|951|950|1177
1743518700000|2025-04-01 14:45:00|952|951.5|952.5|951.5|952.5|951.5|952|951.5|990
1743519000000|2025-04-01 14:50:00|953|952|953|952|953|952.5|952.5|952|677
1743519300000|2025-04-01 14:55:00|952.5|951.5|952.5|951.5|952.5|951.5|952.5|951.5|1535
1743519600000|2025-04-01 15:00:00|953.5|952.5|954|953|954|953|953|952.5|62392
1743519900000|2025-04-01 15:05:00|954.5|953.5|954.5|954|954.5|954|954.5|953.5|1277
1743520200000|2025-04-01 15:10:00|955|954.5|953.5|953|955|954.5|953.5|953|1424
1743520500000|2025-04-01 15:15:00|954|953.5|953.5|953|954|953.5|953.5|953|459
1743520800000|2025-04-01 15:20:00|954|953.5|953.5|952.5|954|953.5|953|952|2099
1743521100000|2025-04-01 15:25:00|954|953|953|952|954|953.5|952.5|951.5|1660
1743490800000|2025-04-01 07:00:00|957|953|958.5|957.5|959|958|957|953|7458
1743491100000|2025-04-01 07:05:00|959|958|960.5|959|961|959|959|957.5|681
1743491400000|2025-04-01 07:10:00|959|957.5|960|959|960|959|958|957|1006
1743491700000|2025-04-01 07:15:00|961|959.5|959.5|959|962|961.5|959.5|958.5|2210
1743492000000|2025-04-01 07:20:00|960|958|959.5|957.5|960|959|959|957.5|4997
1743492300000|2025-04-01 07:25:00|959|955|957|955.5|959|955.5|957|955|387
1743492600000|2025-04-01 07:30:00|956.5|955|955.5|954|956.5|955.5|955.5|954|2100
1743493200000|2025-04-01 07:40:00|||||||||532
1743493500000|2025-04-01 07:45:00|955||955||955||955||0
1743493800000|2025-04-01 07:50:00|954.5|953.5|954.5|953.5|954.5|953.5|954.5|953.5|353
1743494100000|2025-04-01 07:55:00|955|954.5|955|954.5|955|954.5|955|954.5|430
1743494400000|2025-04-01 08:00:00|956|954|956|955|956|955|956|954|1395
1743494700000|2025-04-01 08:05:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|1802
1743495000000|2025-04-01 08:10:00|956|956|956.5|956|957|956.5|956|956|1355
1743495300000|2025-04-01 08:15:00|957|956.5|958.5|958|958.5|958|957|956.5|463
1743495600000|2025-04-01 08:20:00|959|958.5|961.5|960.5|962.5|961|959|958.5|14044
1743495900000|2025-04-01 08:25:00|961|960|961.5|960.5|961.5|960.5|959.5|959|1263
1743496200000|2025-04-01 08:30:00|962|961|962|961|962|961|962|961|19
1743496500000|2025-04-01 08:35:00|||||||||1023
1743496800000|2025-04-01 08:40:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|26
1743497100000|2025-04-01 08:45:00|||||||||1045
1743497400000|2025-04-01 08:50:00|963.5|962.5|963|962|963.5|962.5|963|962|3227
1743497700000|2025-04-01 08:55:00|962|961|962|961|962|961|962|961|295
1743498000000|2025-04-01 09:00:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|107
1743498300000|2025-04-01 09:05:00|963|962|963|961.5|963|962|963|961.5|129
1743498600000|2025-04-01 09:10:00||962||962||962||962|10
1743499200000|2025-04-01 09:20:00|962|961|961.5|960.5|962|961|961.5|960.5|16264
1743499500000|2025-04-01 09:25:00|||||||||309
1743499800000|2025-04-01 09:30:00|||||||||727
1743500400000|2025-04-01 09:40:00|962|961|962.5|962|962.5|962|961.5|960.5|676
1743500700000|2025-04-01 09:45:00|962|961.5|962.5|961.5|962.5|962|962|961.5|1319
1743501000000|2025-04-01 09:50:00|962|961|962|960.5|962|961|962|960.5|336
1743501300000|2025-04-01 09:55:00|||||||||364
1743501600000|2025-04-01 10:00:00|961.5|960|961|960|961.5|960.5|961|960|1430
1743501900000|2025-04-01 10:05:00|961.5|961|960.5|959.5|961.5|961|960.5|959.5|826
1743502200000|2025-04-01 10:10:00|||||||||306
1743502500000|2025-04-01 10:15:00||960||960||960||960|410
1743502800000|2025-04-01 10:20:00|961|959.5|960|959.5|961|959.5|960|959.5|1995
1743503100000|2025-04-01 10:25:00||959||959||959||959|1263
1743503400000|2025-04-01 10:30:00|959|958|958.5|958|959|958|958.5|958|417
1743503700000|2025-04-01 10:35:00||957.5||957.5||957.5||957.5|1917
1743504000000|2025-04-01 10:40:00|958|957|958|956.5|958|957|958|956.5|234
1743504300000|2025-04-01 10:45:00|||||||||88
1743504600000|2025-04-01 10:50:00|958.5|957|958.5|957|958.5|957|958.5|957|128
1743504900000|2025-04-01 10:55:00|958|957.5|958.5|957.5|958.5|957.5|958|957.5|41
1743505200000|2025-04-01 11:00:00|958|957|958|957|958|957|957.5|956.5|118
1743505500000|2025-04-01 11:05:00|957.5|956.5|957|955.5|957.5|956.5|957|955.5|1754
1743505800000|2025-04-01 11:10:00|||||||||13
1743506400000|2025-04-01 11:20:00|956.5|955|955.5|954|956.5|955|955.5|954|271
1743506700000|2025-04-01 11:25:00||953.5||953.5||953.5||953.5|0
1743507300000|2025-04-01 11:35:00|955|953|954|952|955|953|954|951.5|546
1743507600000|2025-04-01 11:40:00||952.5||952.5||952.5||952.5|17607
1743507900000|2025-04-01 11:45:00|953|952|952.5|950.5|953|952|952.5|950|870
1743508200000|2025-04-01 11:50:00|953|951|953.5|952.5|954|953.5|953|950.5|2145
1743508500000|2025-04-01 11:55:00|953|952|953.5|952.5|953.5|953|953|952|1751
1743508800000|2025-04-01 12:00:00|954|953|953.5|952.5|954.5|953.5|953.5|952.5|1120
1743509100000|2025-04-01 12:05:00|954|953.5|954|953.5|954|953.5|954|953.5|1328
1743509400000|2025-04-01 12:10:00|954.5|954|954.5|953.5|954.5|954|954.5|953.5|16849
1743509700000|2025-04-01 12:15:00|956|955|956.5|955.5|956.5|956|956|955|1539
1743510000000|2025-04-01 12:20:00||956||956||956||956|0
1743510300000|2025-04-01 12:25:00|957|956.5|955.5|954.5|957.5|956.5|955.5|954.5|3020
1743510600000|2025-04-01 12:30:00|||||||||336
1743510900000|2025-04-01 12:35:00|||||||||468
1743511200000|2025-04-01 12:40:00|||||||||302
1743511500000|2025-04-01 12:45:00|956.5|955.5|955.5|954.5|956.5|956|955.5|954.5|2082
1743511800000|2025-04-01 12:50:00|||||||||581
1743512100000|2025-04-01 12:55:00|955|954|954.5|954|955|954|954.5|954|638
1743512400000|2025-04-01 13:00:00|954|953|954|953.5|954|953.5|953|952.5|1465
1743512700000|2025-04-01 13:05:00||953||953||953||953|386
1743513000000|2025-04-01 13:10:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|705
1743513300000|2025-04-01 13:15:00||953||952.5||953||952.5|554
1743513600000|2025-04-01 13:20:00|954|953|955|954|955|954|954|953|1458
1743513900000|2025-04-01 13:25:00|955.5|955|955|954|955.5|955|955|954|1682
1743514200000|2025-04-01 13:30:00|954.5|953.5|952.5|951.5|954.5|953.5|952.5|951.5|3063
1743514500000|2025-04-01 13:35:00|952|951|951.5|950|952.5|952|951.5|950|4208
1743514800000|2025-04-01 13:40:00|952|951|951.5|950.5|952.5|951.5|951.5|950.5|3460
1743515100000|2025-04-01 13:45:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|250
1743515400000|2025-04-01 13:50:00|951|950.5|952|951|952|951|951|950.5|705
1743515700000|2025-04-01 13:55:00|951.5|950.5|952|951|952|951|951.5|950.5|1168
1743516000000|2025-04-01 14:00:00|951.5|950.5|951.5|950|951.5|951|951|950|1074
1743516300000|2025-04-01 14:05:00|951|950.5|951|950|951|950.5|951|950|505
1743516600000|2025-04-01 14:10:00|950.5|949.5|950|949|950.5|949.5|950|949|2614
1743516900000|2025-04-01 14:15:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|512
1743517200000|2025-04-01 14:20:00|949.5|949|950|949|950|949|949.5|948.5|3483
1743517500000|2025-04-01 14:25:00|951|950|951|950|952|951.5|951|950|3132
1743517800000|2025-04-01 14:30:00|951.5|950.5|950.5|950|951.5|951|950|949.5|2196
1743518100000|2025-04-01 14:35:00|951|949.5|951.5|950.5|951.5|950.5|951|949.5|2468
1743518400000|2025-04-01 14:40:00|951|950|951.5|950.5|951.5|950.5|951|950|1177
1743518700000|2025-04-01 14:45:00|952|951.5|952.5|951.5|952.5|951.5|952|951.5|990
1743519000000|2025-04-01 14:50:00|953|952|953|952|953|952.5|952.5|952|677
1743519300000|2025-04-01 14:55:00|952.5|951.5|952.5|951.5|952.5|951.5|952.5|951.5|1535
1743519600000|2025-04-01 15:00:00|953.5|952.5|954|953|954|953|953|952.5|62392
1743519900000|2025-04-01 15:05:00|954.5|953.5|954.5|954|954.5|954|954.5|953.5|1277
1743520200000|2025-04-01 15:10:00|955|954.5|953.5|953|955|954.5|953.5|953|1424
1743520500000|2025-04-01 15:15:00|954|953.5|953.5|953|954|953.5|953.5|953|459
1743520800000|2025-04-01 15:20:00|954|953.5|953.5|952.5|954|953.5|953|952|2099
1743521100000|2025-04-01 15:25:00|954|953|953|952|954|953.5|952.5|951.5|1660
1743577200000|2025-04-02 07:00:00|960|953|956|953.5|960|955|956|953|900
1743577500000|2025-04-02 07:05:00|||||||||14
1743577800000|2025-04-02 07:10:00|||||||||1942
1743578100000|2025-04-02 07:15:00|955.5|955|956|954|956|955|955.5|953.5|1037
1743578400000|2025-04-02 07:20:00|955.5|953.5|957|956|957|956|954.5|953.5|515
1743578700000|2025-04-02 07:25:00|958|957.5|958|957.5|958|957.5|958|957.5|867
1743579000000|2025-04-02 07:30:00|958.5|958|957.5|956|958.5|958|957|956|1441
1743579300000|2025-04-02 07:35:00|958|956.5|956.5|956|958|957.5|956.5|956|2851
1743579600000|2025-04-02 07:40:00|957||957||957||957||184
1743579900000|2025-04-02 07:45:00||956.5||956.5||956.5||956.5|246
1743580200000|2025-04-02 07:50:00|957.5|957|957|956|958|957|957|956|264
1743580500000|2025-04-02 07:55:00|956.5||957.5||957.5||956.5||85
1743580800000|2025-04-02 08:00:00|957|956.5|956|955|957|956.5|956|955|4045
1743581100000|2025-04-02 08:05:00|955.5|954.5|955|954|955.5|954.5|955|954|712
1743581400000|2025-04-02 08:10:00|955.5|954.5|956|954.5|956|955|955.5|954.5|795
1743581700000|2025-04-02 08:15:00|956.5|955|957|956|957|956|956.5|955|426
1743582000000|2025-04-02 08:20:00|957.5|956.5|956.5|955.5|957.5|957|956.5|955.5|5157
1743582300000|2025-04-02 08:25:00|957|956|957.5|956.5|957.5|956.5|957|956|1871
1743582600000|2025-04-02 08:30:00|957|956|957|956|957|956|957|956|241
1743582900000|2025-04-02 08:35:00|||||||||1327
1743583200000|2025-04-02 08:40:00|956.5|956.5|956.5|955.5|956.5|956.5|956.5|955.5|1054
1743583800000|2025-04-02 08:50:00|955.5|954.5|955|954|955.5|954.5|955|954|1275
1743584100000|2025-04-02 08:55:00|954.5|953.5|955|954|955|954|954.5|953.5|212
1743584400000|2025-04-02 09:00:00|955.5|954.5|955.5|955|956|955|955.5|954.5|313
1743584700000|2025-04-02 09:05:00|956|955.5|956|955.5|956|955.5|956|955.5|254
1743585000000|2025-04-02 09:10:00|955.5|955|956|955|956|955|955.5|955|14807
1743585300000|2025-04-02 09:15:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|389
1743585600000|2025-04-02 09:20:00|||||||||260
1743585900000|2025-04-02 09:25:00|955||955||955||955||799
1743586200000|2025-04-02 09:30:00|955.5|955|955.5|954.5|955.5|955|955.5|954.5|255
1743586500000|2025-04-02 09:35:00|956|955|956|955.5|956|955.5|956|954.5|810
1743586800000|2025-04-02 09:40:00|955.5|955|955.5|954.5|955.5|955|955.5|954.5|453
1743587100000|2025-04-02 09:45:00|955|954|954.5|953.5|955|954|954.5|953.5|19329
1743587400000|2025-04-02 09:50:00|||||||||218
1743587700000|2025-04-02 09:55:00|953.5|953|953|952|953.5|953|953|952|257
1743588000000|2025-04-02 10:00:00|952.5|951.5|952|951|952.5|951.5|952|951|430
1743588300000|2025-04-02 10:05:00|||||||||284
1743588600000|2025-04-02 10:10:00|952.5|951.5|953.5|953|953.5|953|952.5|951.5|1337
1743588900000|2025-04-02 10:15:00|954|953.5|954|953.5|954|953.5|954|953.5|392
1743589200000|2025-04-02 10:20:00|954.5|954|954.5|953.5|955|954.5|954.5|953.5|456
1743589500000|2025-04-02 10:25:00|955|954|954.5|953.5|955|954|954.5|953.5|743
1743589800000|2025-04-02 10:30:00|954||954.5||954.5||954||515
1743590100000|2025-04-02 10:35:00|954|953|954|953|954|953|954|953|509
1743590400000|2025-04-02 10:40:00|||||||||3
1743590700000|2025-04-02 10:45:00|||||||||326
1743591000000|2025-04-02 10:50:00|954.5|953.5|954.5|953.5|954.5|953.5|954|953.5|475
1743591300000|2025-04-02 10:55:00||954||953.5||954||953.5|841
1743591600000|2025-04-02 11:00:00|||||||||2987
1743591900000|2025-04-02 11:05:00||954||954||954||954|3
1743592200000|2025-04-02 11:10:00|955|954.5|955|954.5|955|954.5|955|954.5|681
1743592500000|2025-04-02 11:15:00|955.5|955|956|955|956|955.5|955.5|955|996
1743592800000|2025-04-02 11:20:00|||||||||352
1743593100000|2025-04-02 11:25:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|5
1743593400000|2025-04-02 11:30:00|||||||||84
1743593700000|2025-04-02 11:35:00|954.5|954|954.5|954|954.5|954|954.5|954|1118
1743594000000|2025-04-02 11:40:00||953.5||953.5||953.5||953.5|155
1743594300000|2025-04-02 11:45:00|955|954|955|954|955|954|955|954|413
1743594600000|2025-04-02 11:50:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|3628
1743594900000|2025-04-02 11:55:00||955||955||955||955|0
1743595200000|2025-04-02 12:00:00|955|954.5|956|955|956|955|955|954.5|9428
1743595500000|2025-04-02 12:05:00||955.5||955.5||955.5||955.5|36
1743595800000|2025-04-02 12:10:00|956.5|956|957|956|957|956|956.5|956|1209
1743596100000|2025-04-02 12:15:00||956.5||956.5||956.5||956.5|513
1743596400000|2025-04-02 12:20:00|956.5|956|956.5|955.5|956.5|956|956|955.5|2568
1743596700000|2025-04-02 12:25:00|955|954|955|954|955|954|955|954|3863
1743597000000|2025-04-02 12:30:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|1027
1743597300000|2025-04-02 12:35:00|955|954|955|954|955|954|955|954|986
1743597600000|2025-04-02 12:40:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954.5|41
1743597900000|2025-04-02 12:45:00|955|955|955|954.5|955|955|955|954.5|1338
1743598200000|2025-04-02 12:50:00|955.5|955|957|956|957|956|955.5|955|3775
1743598500000|2025-04-02 12:55:00|||||||||569
1743598800000|2025-04-02 13:00:00|957.5|956.5|957|956|957.5|957|956.5|956|863
1743599100000|2025-04-02 13:05:00|957.5|957|958|957|958|957|957.5|957|759
1743599400000|2025-04-02 13:10:00|||||||||345
1743599700000|2025-04-02 13:15:00||957.5||957||957.5||957|1330
1743600000000|2025-04-02 13:20:00|958.5|957.5|959|958|959.5|958.5|958.5|957.5|3043
1743600300000|2025-04-02 13:25:00|||||||||30
1743600600000|2025-04-02 13:30:00|959.5|958.5|960|959|960.5|959.5|959.5|958.5|2711
1743600900000|2025-04-02 13:35:00|960.5|959.5|960.5|960|960.5|960|960|959|5011
1743601200000|2025-04-02 13:40:00|959.5|959.5|960.5|960|961|960.5|959.5|959|1977
1743601500000|2025-04-02 13:45:00|961|960.5|960|959.5|961|960.5|960|959.5|2564
1743601800000|2025-04-02 13:50:00|960.5||960.5||960.5||960.5||2749
1743602100000|2025-04-02 13:55:00|961|960|961|960|961|960.5|961|959.5|1817
1743602400000|2025-04-02 14:00:00|961.5|961|962.5|961.5|962.5|961.5|961.5|961|3019
1743602700000|2025-04-02 14:05:00|963|962|963|962|963|962.5|962.5|962|731
1743603000000|2025-04-02 14:10:00|962.5|962.5|963|962|963.5|962.5|962.5|962|2745
1743603300000|2025-04-02 14:15:00|||||||||73
1743603600000|2025-04-02 14:20:00|962.5|962.5|962.5|961.5|962.5|962.5|962.5|961.5|1669
1743603900000|2025-04-02 14:25:00||962||962||962||962|112
1743604200000|2025-04-02 14:30:00|963|962.5|963.5|962.5|963.5|962.5|963|962.5|1766
1743604500000|2025-04-02 14:35:00||963||962.5||963||962.5|2400
1743604800000|2025-04-02 14:40:00|965|964|965|964|966|965|964.5|964|10108
1743605100000|2025-04-02 14:45:00|||||||||2381
1743605400000|2025-04-02 14:50:00|||||||||1143
1743605700000|2025-04-02 14:55:00|966.5|965.5|966|965.5|966.5|966|966|965|6587
1743606000000|2025-04-02 15:00:00||965||965||965||965|910
1743606300000|2025-04-02 15:05:00|966.5|966|966.5|966|966.5|966|966.5|966|1839
1743606600000|2025-04-02 15:10:00|966|965.5|966.5|965.5|966.5|965.5|966|965.5|833
1743606900000|2025-04-02 15:15:00||966||965.5||966||965.5|1886
1743607200000|2025-04-02 15:20:00|967|966|966.5|965.5|967.5|966.5|966.5|965.5|1618
1743607500000|2025-04-02 15:25:00|||||||||2313
1743663600000|2025-04-03 07:00:00|958|949|955|953|961.5|958|955|949|2072
1743663900000|2025-04-03 07:05:00|955.5|954|960.5|959|960.5|959|955.5|953|2537
1743664200000|2025-04-03 07:10:00|960|958.5|961|959.5|961.5|961|960|958.5|2867
1743664500000|2025-04-03 07:15:00|961.5|960|963.5|962.5|963.5|963|961.5|959.5|3422
1743664800000|2025-04-03 07:20:00|964|963|967|965|967|965|964|963|653
1743665100000|2025-04-03 07:25:00|967.5|965.5|968|966.5|968.5|967|967.5|965.5|626
1743665400000|2025-04-03 07:30:00|967.5|966|967.5|966|967.5|966.5|967|966|427
1743665700000|2025-04-03 07:35:00|966.5|965|966|964.5|966.5|965|966|964.5|185
1743666000000|2025-04-03 07:40:00|966.5|965.5|967|965.5|967.5|966.5|966.5|965|2598
1743666300000|2025-04-03 07:45:00|967.5|966|968.5|967.5|968.5|967.5|967.5|966|718
1743666600000|2025-04-03 07:50:00|968|968|967.5|966.5|968|968|967.5|966.5|1711
1743666900000|2025-04-03 07:55:00|968.5|967.5|969|968|969|968|968.5|967.5|953
1743667200000|2025-04-03 08:00:00|968.5|967.5|968.5|967|968.5|967.5|968|967|1051
1743667500000|2025-04-03 08:05:00||967.5||967.5||967.5||967.5|179
1743667800000|2025-04-03 08:10:00|968|967|968|967|969|968.5|968|967|3045
1743668100000|2025-04-03 08:15:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966|253
1743668400000|2025-04-03 08:20:00|967|966|965.5|964.5|967|966|964.5|963.5|1725
1743668700000|2025-04-03 08:25:00|966.5|965.5|966.5|965.5|966.5|965.5|966.5|965.5|86
1743669000000|2025-04-03 08:30:00|967|966.5|966|965.5|967|966.5|966|965.5|1849
1743669300000|2025-04-03 08:35:00|966.5|966|966.5|965.5|966.5|966|966|965.5|1747
1743669600000|2025-04-03 08:40:00|966|965|966|965|966|965|966|965|147
1743669900000|2025-04-03 08:45:00|965.5|964.5|965.5|964.5|965.5|964.5|965|964|762
1743670200000|2025-04-03 08:50:00|965|964|964|963|965|964.5|964|963|5087
1743670500000|2025-04-03 08:55:00|964.5|963.5|964.5|963.5|964.5|964|964.5|963.5|2784
1743670800000|2025-04-03 09:00:00|965|963|963.5|962|965|963|963.5|962|2253
1743671100000|2025-04-03 09:05:00|||||||||5
1743671400000|2025-04-03 09:10:00|963|961|964|963|964|963|962|961|946
1743671700000|2025-04-03 09:15:00|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963|708
1743672000000|2025-04-03 09:20:00|965|964|965|964|965|964|965|964|510
1743672300000|2025-04-03 09:25:00|965.5|964.5|964.5|964|965.5|964.5|964.5|964|1581
1743672600000|2025-04-03 09:30:00|964|963.5|964|963|964|963.5|964|963|559
1743672900000|2025-04-03 09:35:00|||||||||10
1743673200000|2025-04-03 09:40:00|963|962|963.5|962.5|963.5|962.5|962.5|961.5|1786
1743673500000|2025-04-03 09:45:00||963||962.5||963||962.5|4640
1743673800000|2025-04-03 09:50:00|963|962|963|962|963|962|963|962|1587
1743674100000|2025-04-03 09:55:00|962.5|961.5|962|961|962.5|961.5|962|961|348
1743674400000|2025-04-03 10:00:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|602
1743674700000|2025-04-03 10:05:00|961|959.5|961|960|961|960|960.5|959.5|714
1743675000000|2025-04-03 10:10:00|960.5|959.5|959.5|958.5|960.5|959.5|959.5|958.5|640
1743675300000|2025-04-03 10:15:00|960.5|959.5|961|960|961|960.5|960.5|959|995
1743675600000|2025-04-03 10:20:00|960.5|959.5|961|960|961|960|960.5|959.5|1362
1743675900000|2025-04-03 10:25:00|960.5|959.5|960|959|960.5|959.5|960|959|646
1743676200000|2025-04-03 10:30:00|959.5|958.5|960|959|960|959|959.5|958.5|4239
1743676500000|2025-04-03 10:35:00|||||||||775
1743676800000|2025-04-03 10:40:00||959.5||959||959.5||959|1499
1743677100000|2025-04-03 10:45:00|||||||||277
1743677400000|2025-04-03 10:50:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|417
1743677700000|2025-04-03 10:55:00|960|959|960.5|959.5|960.5|959.5|960|959|1149
1743678300000|2025-04-03 11:05:00|961.5|960.5|963|962|963|962|961.5|960.5|886
1743678600000|2025-04-03 11:10:00|962.5|961.5|962|961|962.5|961.5|961.5|961|1641
1743678900000|2025-04-03 11:15:00|962.5|961.5|962.5|961|962.5|961.5|962.5|961|1340
1743679200000|2025-04-03 11:20:00||962||961.5||962||961|500
1743679500000|2025-04-03 11:25:00|||||||||5
1743679800000|2025-04-03 11:30:00|962|961|961|959.5|962|961|960.5|959.5|527
1743680400000|2025-04-03 11:40:00|961.5|960|961.5|960.5|961.5|960.5|961.5|960|605
1743680700000|2025-04-03 11:45:00|962|961|962.5|961|962.5|961|962|961|302
1743681000000|2025-04-03 11:50:00|962|961.5|962|961|962|962|962|961|355
1743681300000|2025-04-03 11:55:00|||||||||5
1743681600000|2025-04-03 12:00:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|342
1743681900000|2025-04-03 12:05:00|963|962|963|962|963|962|963|962|166
1743682200000|2025-04-03 12:10:00|963.5|962.5|965.5|964.5|965.5|964.5|963.5|962.5|532
1743682500000|2025-04-03 12:15:00|965|965|966.5|965|966.5|965|965|965|782
1743682800000|2025-04-03 12:20:00|||||||||76
1743683100000|2025-04-03 12:25:00|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|2954
1743683400000|2025-04-03 12:30:00|965|964|964.5|963.5|965|964|964.5|963.5|292
1743683700000|2025-04-03 12:35:00|965.5|964|966|965|966|965|965|964|1148
1743684000000|2025-04-03 12:40:00|965.5|965.5|965.5|964.5|965.5|965.5|964.5|963.5|3548
1743684300000|2025-04-03 12:45:00|965|964|964.5|963.5|965|964|964|963.5|1784
1743684600000|2025-04-03 12:50:00|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|1264
1743684900000|2025-04-03 12:55:00|965|964|964.5|963.5|965|964|964.5|963.5|197
1743685200000|2025-04-03 13:00:00|965|964|965|964|965|964.5|965|964|4079
1743685500000|2025-04-03 13:05:00|966|965|965|964|966|965|964.5|964|1506
1743685800000|2025-04-03 13:10:00|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|755
1743686100000|2025-04-03 13:15:00|||||||||355
1743686400000|2025-04-03 13:20:00|964|963|965.5|964|965.5|964|964|963|1526
1743686700000|2025-04-03 13:25:00|966|964.5|965|964.5|966|965|965|964.5|1690
1743687000000|2025-04-03 13:30:00|965.5|965.5|967|966|967|966|965.5|965.5|2178
1743687300000|2025-04-03 13:35:00|967.5|966.5|968|967|968|967|967|966|1843
1743687600000|2025-04-03 13:40:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|280
1743687900000|2025-04-03 13:45:00|967|966|967.5|966.5|967.5|966.5|967|966|550
1743688200000|2025-04-03 13:50:00|968|967.5|968.5|967.5|969|968|968|967.5|7801
1743688500000|2025-04-03 13:55:00|968|967|967.5|966|968|967|967|966|2366
1743688800000|2025-04-03 14:00:00|967|965.5|966.5|965.5|967|965.5|966.5|965.5|1983
1743689100000|2025-04-03 14:05:00|966|965|965|964|966|965|965|964|427
1743689400000|2025-04-03 14:10:00|964.5|963.5|965|964|965|964|964.5|963.5|456
1743689700000|2025-04-03 14:15:00|965.5|964.5|965|964|966|965.5|965|964|1276
1743690000000|2025-04-03 14:20:00|966|964.5|965.5|964.5|966|965|965.5|964.5|1379
1743690300000|2025-04-03 14:25:00|966|965|966|965|966|965.5|965.5|964.5|2009
1743690600000|2025-04-03 14:30:00|966.5|966|965|964|966.5|966|965|964|982
1743690900000|2025-04-03 14:35:00|964.5|963|963|962|964.5|963|963|962|525
1743691200000|2025-04-03 14:40:00|963.5|962.5|962.5|961.5|963.5|963|962.5|961.5|2802
1743691500000|2025-04-03 14:45:00|962|962|961|960|962|962|961|960|780
1743691800000|2025-04-03 14:50:00|960.5|959.5|962|961|962|961|960.5|959.5|839
1743692100000|2025-04-03 14:55:00|961.5|960.5|961|960|961.5|960.5|961|960|1380
1743692400000|2025-04-03 15:00:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|566
1743692700000|2025-04-03 15:05:00|961|960|961|960|961|960.5|960|959.5|3866
1743693000000|2025-04-03 15:10:00|961.5|960.5|963|962|963|962|961.5|960.5|995
1743693300000|2025-04-03 15:15:00|964|963|965|964|965|964|964|963|2152
1743693600000|2025-04-03 15:20:00||964.5||964||964.5||964|2681
1743693900000|2025-04-03 15:25:00|964.5|963.5|964|963|964.5|964|963.5|963|10007
1743750000000|2025-04-04 07:00:00|979.5|944|963|960.5|979.5|960.5|962.5|944|1913
1743750300000|2025-04-04 07:05:00|965|961|963|959.5|965|963|963|957|1090
1743750600000|2025-04-04 07:10:00|962.5|960|960|957|962.5|960|956|950.5|4450
1743750900000|2025-04-04 07:15:00|958.5|957.5|957|954.5|958.5|957.5|957|952.5|774
1743751200000|2025-04-04 07:20:00||954||954||954||954|0
1743751500000|2025-04-04 07:25:00|956.5|954.5|955|954|956.5|955|955|954|6342
1743751800000|2025-04-04 07:30:00|957|956|955.5|954.5|957|956|955|954|1372
1743752100000|2025-04-04 07:35:00|955|954|954|952.5|957|956|954|952.5|2019
1743752400000|2025-04-04 07:40:00|954.5|952|952.5|951.5|955|954|952.5|951.5|1740
1743752700000|2025-04-04 07:45:00|953.5|952|952.5|951.5|953.5|952|951.5|950|1457
1743753000000|2025-04-04 07:50:00|951.5|951|951.5|950.5|952|951.5|951.5|950.5|737
1743753300000|2025-04-04 07:55:00|951|950|951.5|950|952|951|950.5|949.5|1012
1743753600000|2025-04-04 08:00:00|951|950.5|950|948.5|951.5|950.5|950|948.5|4367
1743753900000|2025-04-04 08:05:00|949.5|948|950|949|950|949|948.5|947|296
1743754200000|2025-04-04 08:10:00|949.5|948.5|948.5|947|950|948.5|948.5|946.5|1948
1743754500000|2025-04-04 08:15:00|948|946|948.5|947.5|948.5|947.5|947.5|946|2219
1743754800000|2025-04-04 08:20:00|949|948|947|945.5|949|948|947|945|847
1743755100000|2025-04-04 08:25:00|947.5|946|946.5|944.5|948.5|947|946.5|944.5|987
1743755400000|2025-04-04 08:30:00|946|945|946.5|944.5|946.5|945|946|944.5|5326
1743755700000|2025-04-04 08:35:00|946|945|947|945.5|947|945.5|946|945|222
1743756000000|2025-04-04 08:40:00|946.5|946|945|943.5|947|946|944|943|2463
1743756300000|2025-04-04 08:45:00|945.5|944|946.5|945|947|946|945.5|944|2975
1743756600000|2025-04-04 08:50:00|945.5|944.5|944.5|943|946|944.5|943.5|943|1258
1743756900000|2025-04-04 08:55:00|945|944|945|943.5|945|944|944.5|943|2443
1743757200000|2025-04-04 09:00:00|944|944|943.5|942.5|944.5|944|942.5|941.5|1593
1743757500000|2025-04-04 09:05:00|944|943.5|946|945|946|945|943.5|942|841
1743757800000|2025-04-04 09:10:00|945|944|945|943.5|945.5|944.5|944.5|943.5|920
1743758100000|2025-04-04 09:15:00|945.5|944.5|946.5|945.5|946.5|945.5|945.5|944.5|938
1743758400000|2025-04-04 09:20:00|947|946|947|946|947|946.5|947|945.5|1535
1743758700000|2025-04-04 09:25:00|946.5|946.5|945|943.5|946.5|946.5|944|943.5|4852
1743759000000|2025-04-04 09:30:00|944|943|945|944|945|944|944|942.5|542
1743759300000|2025-04-04 09:35:00|945.5|944.5|946.5|945.5|947|945.5|945.5|944.5|1033
1743759600000|2025-04-04 09:40:00|947|946|946.5|945.5|947|946|946.5|945.5|3027
1743759900000|2025-04-04 09:45:00|946|946|945.5|944|946|946|945.5|944|857
1743760200000|2025-04-04 09:50:00|945|944.5|943.5|942.5|945|944.5|943.5|942.5|1102
1743760500000|2025-04-04 09:55:00|943|942|942.5|941.5|943|942|942|941|818
1743760800000|2025-04-04 10:00:00|942|941|942.5|941.5|943|942|942|941|584
1743761100000|2025-04-04 10:05:00|942|940.5|936|934.5|942|940.5|936|934.5|9543
1743761400000|2025-04-04 10:10:00|936.5|935.5|937|936|937|936|936|934.5|3285
1743761700000|2025-04-04 10:15:00|936|935.5|933.5|932.5|936|935.5|933.5|932.5|1803
1743762000000|2025-04-04 10:20:00|933|932|923.5|921.5|933.5|932|922.5|920.5|7404
1743762300000|2025-04-04 10:25:00|924.5|924|924|922|926.5|925|923|920.5|4960
1743762600000|2025-04-04 10:30:00|923.5|921.5|925|923|928|926|923.5|920.5|3007
1743762900000|2025-04-04 10:35:00|926|924|929.5|927.5|930|928|925.5|923|2781
1743763200000|2025-04-04 10:40:00|929|928|925|924|929|928|925|923.5|2950
1743763500000|2025-04-04 10:45:00|924.5|923.5|927.5|926.5|928|926.5|924.5|923.5|2933
1743763800000|2025-04-04 10:50:00|928|927|928.5|927|928.5|927|928|927|100
1743764100000|2025-04-04 10:55:00|928|927.5|927.5|926|928.5|928|926|925|7198
1743764400000|2025-04-04 11:00:00|928|926.5|927.5|926.5|928|927|927.5|926.5|3355
1743764700000|2025-04-04 11:05:00|927|927|926.5|925.5|927|927|926|925|3564
1743765000000|2025-04-04 11:10:00|925.5|925|922.5|921|925.5|925|922.5|921|3237
1743765300000|2025-04-04 11:15:00|923|921.5|925|923.5|925.5|924.5|923|921.5|26762
1743765600000|2025-04-04 11:20:00|924|923|922|921|924.5|923|922|920.5|2999
1743765900000|2025-04-04 11:25:00|921.5|920.5|919|917.5|921.5|920.5|919|917|1763
1743766200000|2025-04-04 11:30:00|919.5|918|920|919|920|919|919.5|918|2125
1743766500000|2025-04-04 11:35:00|921.5|920|923.5|921.5|924|923|921|920|13845
1743766800000|2025-04-04 11:40:00|923|921|919.5|918|923|921.5|919.5|918|3012
1743767100000|2025-04-04 11:45:00|920.5|919|921|919.5|922|920.5|919.5|918.5|4179
1743767400000|2025-04-04 11:50:00|920.5|919|920.5|919.5|921.5|920|920.5|919|4332
1743767700000|2025-04-04 11:55:00|921|920|921|920.5|922.5|921.5|921|920|7370
1743768000000|2025-04-04 12:00:00|921.5|920|921|919.5|921.5|920|920|918.5|4683
1743768300000|2025-04-04 12:05:00|921.5|920|922.5|921.5|923.5|922|921.5|920|5498
1743768600000|2025-04-04 12:10:00|922|920.5|921|920|922|921|921|919|4162
1743768900000|2025-04-04 12:15:00|921.5|920.5|924|923|924.5|923|921.5|920.5|7425
1743769200000|2025-04-04 12:20:00|923.5|920.5|922.5|920.5|924|920.5|922.5|920.5|7335
1743769500000|2025-04-04 12:25:00|923|921|924.5|923|924.5|923|923|921|2448
1743769800000|2025-04-04 12:30:00|924|924|924|922.5|924|924|922.5|920.5|3707
1743770100000|2025-04-04 12:35:00|923.5|922|923|921.5|923.5|922.5|922|920.5|8782
1743770400000|2025-04-04 12:40:00|922|922|926|925|926|925|922|922|4863
1743770700000|2025-04-04 12:45:00|925.5|924|926|924.5|926|924.5|922.5|922|6526
1743771000000|2025-04-04 12:50:00|925.5|924|926|924.5|926|925|924|923.5|5820
1743771300000|2025-04-04 12:55:00|925.5|925|926.5|925.5|926.5|925.5|925|924.5|3059
1743771600000|2025-04-04 13:00:00|927|926.5|933.5|932|933.5|932|927|926.5|49338
1743771900000|2025-04-04 13:05:00|934|932.5|934|933|935|934|933|932|3681
1743772200000|2025-04-04 13:10:00|934.5|933.5|932.5|931|934.5|933.5|932.5|931|6333
1743772500000|2025-04-04 13:15:00|931.5|930|931.5|930|933.5|932.5|931.5|930|6655
1743772800000|2025-04-04 13:20:00|930.5|930.5|932|930.5|932|931|930.5|930|1977
1743773100000|2025-04-04 13:25:00|931|928.5|928.5|928|931|928.5|927.5|926.5|4811
1743773400000|2025-04-04 13:30:00|929|928.5|927.5|925.5|930.5|929|927.5|925.5|7800
1743773700000|2025-04-04 13:35:00|927|925|925|923.5|927|925|924.5|923.5|1915
1743774000000|2025-04-04 13:40:00|924|924|927.5|926.5|927.5|926.5|924|924|2695
1743774300000|2025-04-04 13:45:00|928|927|927.5|926|930|929|927.5|926|7519
1743774600000|2025-04-04 13:50:00|926.5|926.5|927.5|926|929|927.5|926.5|925|5887
1743774900000|2025-04-04 13:55:00|928|927|929.5|927.5|931|929.5|927.5|926.5|4533
1743775200000|2025-04-04 14:00:00|928.5|927|927.5|926.5|929|927|926.5|925.5|5187
1743775500000|2025-04-04 14:05:00|927|926|926.5|925.5|927|926|926|925.5|5942
1743775800000|2025-04-04 14:10:00|926|924|923|922|926|924|922.5|921|5106
1743776100000|2025-04-04 14:15:00|922|921|923.5|922.5|923.5|922.5|921|919.5|5454
1743776400000|2025-04-04 14:20:00|923|922|921.5|920|923|922|921|920|4882
1743776700000|2025-04-04 14:25:00|920.5|919.5|920|919|921.5|920.5|920|919|6971
1743777000000|2025-04-04 14:30:00|920.5|920|919|917|922.5|921|919|917|7820
1743777300000|2025-04-04 14:35:00|918.5|917.5|920.5|919.5|920.5|919.5|918.5|917.5|5582
1743777600000|2025-04-04 14:40:00|920|919|919|918|920|919|918.5|917|5404
1743777900000|2025-04-04 14:45:00|917.5|915.5|913.5|912.5|917.5|915.5|913.5|912|4542
1743778200000|2025-04-04 14:50:00|914.5|913.5|917.5|916.5|918|917.5|914.5|913.5|9546
1743778500000|2025-04-04 14:55:00|917|916|917|915.5|918|917.5|916|915.5|4399
1743778800000|2025-04-04 15:00:00|916.5|916|924|922.5|924|922.5|916|915|5214
1743779100000|2025-04-04 15:05:00|923.5|923|922|921|924|923|922|921|1923
1743779400000|2025-04-04 15:10:00|922.5|922|924|922.5|924|923.5|922.5|922|3397
1743779700000|2025-04-04 15:15:00|924.5|923.5|921.5|920.5|924.5|923.5|921|920.5|8931
1743780000000|2025-04-04 15:20:00|921|920|921|920.5|922|921|920|919.5|6084
1743780300000|2025-04-04 15:25:00|920.5|920|918.5|915.5|920.5|920|918.5|915.5|3971
1744009200000|2025-04-07 07:00:00|897|895.5|879|874.5|897|895.5|879|869.5|14858
1744009500000|2025-04-07 07:05:00|875.5|876.5|875|869.5|875.5|876.5|863|860|10155
1744009800000|2025-04-07 07:10:00|874.5|870.5|875.5|874|876.5|874.5|866.5|860.5|5016
1744010100000|2025-04-07 07:15:00|875|873|877|875|878.5|876.5|875|873|8533
1744010400000|2025-04-07 07:20:00|881|878|881|879|881|879|877.5|875|10433
1744010700000|2025-04-07 07:25:00|879.5|877.5|880.5|878.5|881|880|877|875|10736
1744011000000|2025-04-07 07:30:00|880|879|879.5|877|881.5|880.5|876.5|874|13283
1744011300000|2025-04-07 07:35:00|882.5|879|882.5|880|888|881|881|879|3297
1744011600000|2025-04-07 07:40:00|883|881|884|882|884.5|883|881.5|881|8790
1744011900000|2025-04-07 07:45:00|883.5|881.5|884|882|884|883.5|882.5|881.5|4584
1744012200000|2025-04-07 07:50:00|883.5|881.5|880|878|883.5|882|879.5|878|21520
1744012500000|2025-04-07 07:55:00|879|878.5|879.5|877.5|881|879.5|878.5|877|7196
1744012800000|2025-04-07 08:00:00|879|877|879.5|878|879.5|878.5|876.5|875.5|6274
1744013100000|2025-04-07 08:05:00|880.5|878.5|885|883|886|883.5|880.5|878|4802
1744013400000|2025-04-07 08:10:00|885.5|885|879.5|878|885.5|885|879|877.5|4217
1744013700000|2025-04-07 08:15:00|878.5|878.5|882|880.5|882|881|878.5|878.5|5931
1744014000000|2025-04-07 08:20:00|884.5|881.5|883|881|884.5|882.5|882|880.5|3148
1744014300000|2025-04-07 08:25:00|883.5|882|878|875.5|883.5|882|877.5|875|5944
1744014600000|2025-04-07 08:30:00|877.5|876|877|876|879|877|876.5|875|2846
1744014900000|2025-04-07 08:35:00|876.5|875.5|874.5|874|876.5|875.5|873.5|872.5|4353
1744015200000|2025-04-07 08:40:00|874|873.5|878|877.5|878.5|877.5|874|873|5194
1744015500000|2025-04-07 08:45:00|879|877|883|881|883|881|878|876.5|3233
1744015800000|2025-04-07 08:50:00|883.5|881.5|883.5|882|885|883.5|883|881|3181
1744016100000|2025-04-07 08:55:00|883|882.5|883.5|881.5|883.5|882.5|882|881.5|2804
1744016400000|2025-04-07 09:00:00|882.5|882|883|882|883|882|881.5|879.5|1190
1744016700000|2025-04-07 09:05:00|882.5|881|881.5|880|882.5|881|880.5|879|2657
1744017000000|2025-04-07 09:10:00|883.5|880.5|884.5|882|887|885|883.5|880.5|3181
1744017300000|2025-04-07 09:15:00|883|880|880.5|879.5|883|880.5|880|879|3732
1744017600000|2025-04-07 09:20:00|879.5|878|878.5|876.5|879.5|878|878|876|5295
1744017900000|2025-04-07 09:25:00|879.5|877|883|881|883|881|879|877|3922
1744018200000|2025-04-07 09:30:00|883.5|881.5|886|884.5|886|885|882|880.5|4969
1744018500000|2025-04-07 09:35:00|886.5|885|886|884.5|887.5|886|885.5|884|12815
1744018800000|2025-04-07 09:40:00|885|883|884|882|885.5|883.5|883.5|881.5|4094
1744019100000|2025-04-07 09:45:00|884.5|882.5|885.5|884|885.5|884.5|883.5|882.5|2850
1744019400000|2025-04-07 09:50:00|885|882.5|883.5|882.5|885|882.5|882.5|882|2042
1744019700000|2025-04-07 09:55:00|883|882|881.5|880.5|883.5|882.5|881.5|880|5469
1744020000000|2025-04-07 10:00:00|882|881.5|883.5|882.5|884.5|883|881.5|880.5|3155
1744020300000|2025-04-07 10:05:00|882.5|881.5|888|886|889|887.5|882.5|881.5|6362
1744020600000|2025-04-07 10:10:00|888.5|886.5|890|888.5|891.5|890.5|888.5|886.5|10934
1744020900000|2025-04-07 10:15:00|891|889|892.5|891.5|892.5|891.5|891|889|4838
1744021200000|2025-04-07 10:20:00|894|892|896|894|896|895|894|892|13906
1744021500000|2025-04-07 10:25:00|895.5|894.5|893|891.5|895.5|894.5|893|891.5|3775
1744021800000|2025-04-07 10:30:00|892.5|891|893|891.5|893|891.5|892|890.5|4309
1744022100000|2025-04-07 10:35:00|893.5|892|896.5|894.5|896.5|894.5|893.5|892|2036
1744022400000|2025-04-07 10:40:00|896|895|896|894.5|896|895|895|893.5|1041
1744022700000|2025-04-07 10:45:00|895.5|897|896.5|895|900|898|895|895|8349
1744023000000|2025-04-07 10:50:00|896|894.5|892.5|891|896|894.5|891|889|5525
1744023300000|2025-04-07 10:55:00|892|890.5|892|890|892|891|891.5|889.5|1027
1744023600000|2025-04-07 11:00:00|890.5|889|893|892|893|892|890.5|889|2986
1744023900000|2025-04-07 11:05:00|893.5|892.5|895.5|894|895.5|894.5|893|892|5487
1744024200000|2025-04-07 11:10:00|896|895|893.5|893|896.5|895.5|893.5|892.5|4538
1744024500000|2025-04-07 11:15:00|894|892.5|893|891.5|894|893|892.5|891.5|3206
1744024800000|2025-04-07 11:20:00|892.5|892|894.5|893|895|894|892|891|4853
1744025100000|2025-04-07 11:25:00|895|893.5|895|894.5|896.5|894.5|893.5|892.5|11078
1744025400000|2025-04-07 11:30:00|894.5|894|895.5|894|895.5|894|894|893|6145
1744025700000|2025-04-07 11:35:00|896|893.5|895|893.5|896|894|893.5|893|4072
1744026000000|2025-04-07 11:40:00|896|894.5|895.5|894|896|894.5|895.5|894|833
1744026300000|2025-04-07 11:45:00|894.5|893.5|894|893|895.5|894|894|893|2940
1744026600000|2025-04-07 11:50:00|894.5|893.5|892.5|891|894.5|894|892.5|891|4315
1744026900000|2025-04-07 11:55:00|893|891.5|893.5|892|893.5|892|893|891.5|1997
1744027200000|2025-04-07 12:00:00|893|890|895|893|895|893.5|890|889|4629
1744027500000|2025-04-07 12:05:00|894.5|892.5|893|891|894.5|893|892.5|891|3715
1744027800000|2025-04-07 12:10:00|891.5|890.5|892|890.5|892|891|891|889.5|4668
1744028100000|2025-04-07 12:15:00|892.5|891|894|893.5|895.5|894|892.5|891|8677
1744028400000|2025-04-07 12:20:00|893.5|893|897|895.5|897|895.5|893.5|892.5|3249
1744028700000|2025-04-07 12:25:00|898|896|902|900.5|902|901|898|896|4139
1744029000000|2025-04-07 12:30:00|901.5|901|900|898|903.5|903|899.5|897.5|4077
1744029300000|2025-04-07 12:35:00|899.5|897.5|899|897.5|900|897.5|898|897.5|2584
1744029600000|2025-04-07 12:40:00|899.5|898|901.5|900.5|901.5|900.5|898|897.5|5826
1744029900000|2025-04-07 12:45:00|900.5|899.5|906.5|904|908|905|900.5|899.5|7424
1744030200000|2025-04-07 12:50:00|904.5|902|906|905|906|905|903.5|901.5|2922
1744030500000|2025-04-07 12:55:00|906.5|905.5|907.5|904.5|908|906.5|906.5|904.5|4009
1744030800000|2025-04-07 13:00:00|907|906|903.5|900|907.5|906.5|902|900|4378
1744031100000|2025-04-07 13:05:00|903|895.5|899.5|895.5|903|895.5|899.5|895.5|1749
1744031400000|2025-04-07 13:10:00|900.5|896|900.5|899|900.5|899|900.5|896|795
1744031700000|2025-04-07 13:15:00|901|899.5|900|898|901|899.5|899.5|897.5|1382
1744032000000|2025-04-07 13:20:00|899.5|899|900|898.5|901|900|899.5|898|4457
1744032300000|2025-04-07 13:25:00|899.5|898|899|897|900|898|897|896|5602
1744032600000|2025-04-07 13:30:00|898|896.5|896.5|894.5|898|897|896|894.5|4575
1744032900000|2025-04-07 13:35:00|896|895|898.5|897|899.5|898|896|895|5325
1744033200000|2025-04-07 13:40:00|899|897.5|898.5|897.5|900|899|897.5|896.5|7276
1744033500000|2025-04-07 13:45:00|900|898|905|904|907|904.5|900|897.5|5513
1744033800000|2025-04-07 13:50:00|905.5|904.5|908|906|908.5|907.5|905.5|904.5|6407
1744034100000|2025-04-07 13:55:00|908.5|907|910.5|909|910.5|910|908.5|907|2494
1744034400000|2025-04-07 14:00:00|908.5|906|912|910.5|912|910.5|907|905|8247
1744034700000|2025-04-07 14:05:00|912.5|911|912|910.5|913.5|912|911.5|910.5|2917
1744035000000|2025-04-07 14:10:00|913|911.5|932.5|929|932.5|929|913|911.5|5103
1744035300000|2025-04-07 14:15:00|933|929.5|936.5|933|939.5|937.5|932.5|929.5|5599
1744035600000|2025-04-07 14:20:00|934|930.5|915|913.5|934|931.5|915|912.5|2934
1744035900000|2025-04-07 14:25:00|913.5|912.5|914|910|923.5|919|913.5|910|5758
1744036200000|2025-04-07 14:30:00|913.5|911.5|918|916.5|920|918|912.5|911.5|2698
1744036500000|2025-04-07 14:35:00|917.5|917|912|909|919|917.5|911|909|6347
1744036800000|2025-04-07 14:40:00|911.5|909.5|910.5|909|913.5|912.5|910|908.5|5436
1744037100000|2025-04-07 14:45:00|911|910|911.5|910|912.5|911|908.5|906.5|5420
1744037400000|2025-04-07 14:50:00|912.5|910.5|918.5|916|919|917.5|912.5|910.5|3221
1744037700000|2025-04-07 14:55:00|917.5|916.5|920.5|918.5|921|918.5|916.5|915.5|3347
1744038000000|2025-04-07 15:00:00|921|919|920.5|919.5|921.5|921|920|918.5|6291
1744038300000|2025-04-07 15:05:00|920|919|917|916|921.5|920.5|917|915.5|2874
1744038600000|2025-04-07 15:10:00|917.5|917|918.5|916|921.5|921|917.5|915.5|13377
1744038900000|2025-04-07 15:15:00|918|915.5|919|917|919|917|915.5|914|9912
1744039200000|2025-04-07 15:20:00|918|916.5|919.5|917.5|919.5|918.5|918|916.5|12542
1744039500000|2025-04-07 15:25:00|918|916.5|913|909.5|918.5|917.5|913|909.5|8188
1744095600000|2025-04-08 07:00:00|918.5|914|920|917.5|928.5|919|917.5|914|9439
1744095900000|2025-04-08 07:05:00|919.5|917|918|916.5|919.5|917.5|916|914|2678
1744096200000|2025-04-08 07:10:00|919.5|917|920|916.5|923|920|919.5|916.5|966
1744096500000|2025-04-08 07:15:00|920.5|917|920.5|917.5|921.5|920|920.5|917|262
1744096800000|2025-04-08 07:20:00|920|918|926.5|924.5|926.5|924.5|920|918|3020
1744097100000|2025-04-08 07:25:00|927|925|927.5|925.5|928|925.5|927|924.5|713
1744097400000|2025-04-08 07:30:00|926.5|924.5|924.5|923|926.5|924.5|923.5|922|730
1744097700000|2025-04-08 07:35:00|924|922.5|920.5|918.5|924|922.5|920|918|1546
1744098000000|2025-04-08 07:40:00|921|919.5|921|919|921.5|920.5|919.5|918|1658
1744098300000|2025-04-08 07:45:00|920.5|918.5|921.5|920.5|921.5|920.5|920.5|918|1351
1744098600000|2025-04-08 07:50:00|922|921|922.5|920.5|922.5|921|921.5|920.5|7957
1744098900000|2025-04-08 07:55:00|923.5|921|923|922|924.5|923|923|920.5|4250
1744099200000|2025-04-08 08:00:00|922.5|920.5|919.5|917|922.5|920.5|919.5|917|1815
1744099500000|2025-04-08 08:05:00|919|917.5|921|919.5|921.5|920.5|918.5|917.5|6012
1744099800000|2025-04-08 08:10:00|920.5|919|920|917.5|920.5|919|920|917.5|3504
1744100100000|2025-04-08 08:15:00|919.5|917|919|916.5|919.5|917.5|919|916.5|1842
1744100400000|2025-04-08 08:20:00|917.5|915.5|917.5|915.5|917.5|915.5|917.5|915.5|1746
1744100700000|2025-04-08 08:25:00|918|916|920|918.5|920|919|917.5|916|1851
1744101000000|2025-04-08 08:30:00|920.5|919.5|920|919.5|920.5|919.5|920|919.5|6353
1744101300000|2025-04-08 08:35:00|920.5|920|921.5|920|921.5|920.5|920.5|919.5|1514
1744101600000|2025-04-08 08:40:00|922|921|921.5|920|922|921|921.5|920|892
1744101900000|2025-04-08 08:45:00|922|921|921.5|921|923.5|922.5|921.5|921|2615
1744102200000|2025-04-08 08:50:00|922|920.5|921.5|920.5|922|921|921.5|920.5|379
1744102500000|2025-04-08 08:55:00|921|919.5|921.5|920.5|921.5|920.5|920.5|919.5|1535
1744102800000|2025-04-08 09:00:00|921|921|921|919.5|922|921.5|920.5|919.5|1177
1744103100000|2025-04-08 09:05:00|922|920.5|923.5|922|923.5|922|922|920.5|3589
1744103400000|2025-04-08 09:10:00|923|922.5|924|923|924|923|923|922|2267
1744103700000|2025-04-08 09:15:00|924.5|923.5|923.5|922|924.5|923.5|923.5|922|2512
1744104000000|2025-04-08 09:20:00|922.5|921.5|922|921|922.5|921.5|922|921|3530
1744104300000|2025-04-08 09:25:00|923|921.5|922.5|921.5|923|922|922.5|921.5|17081
1744104600000|2025-04-08 09:30:00|923|922|923|922|923|922|923|921.5|1162
1744104900000|2025-04-08 09:35:00|922.5|921.5|924|923|924|923|922|921.5|2714
1744105200000|2025-04-08 09:40:00|923.5|922.5|923.5|922.5|923.5|922.5|923.5|922.5|2685
1744105500000|2025-04-08 09:45:00|923|922|923|921.5|923|922|923|921.5|4055
1744105800000|2025-04-08 09:50:00|922|921|920.5|919|922|921|920.5|919|1290
1744106100000|2025-04-08 09:55:00|921.5|920|924.5|923.5|924.5|923.5|921.5|920|23866
1744106400000|2025-04-08 10:00:00|925|923|924.5|924|925|924|923|921.5|1943
1744106700000|2025-04-08 10:05:00|925|925|925.5|924|926.5|925.5|925|924|1750
1744107000000|2025-04-08 10:10:00|925|923.5|924.5|923|925|923.5|924.5|923|744
1744107300000|2025-04-08 10:15:00|924|922.5|926.5|925|926.5|925|924|922.5|1000
1744107600000|2025-04-08 10:20:00|926|924.5|926|924.5|926|924.5|925.5|924|1353
1744107900000|2025-04-08 10:25:00||925||925||925||925|3060
1744108200000|2025-04-08 10:30:00||924.5||924.5||924.5||924.5|377
1744108500000|2025-04-08 10:35:00|927.5|926.5|927.5|926|927.5|926.5|927.5|925.5|1204
1744108800000|2025-04-08 10:40:00|926.5|925|926|925|926.5|925.5|926|925|432
1744109100000|2025-04-08 10:45:00|925|924|926.5|925.5|927|926|924.5|924|1269
1744109400000|2025-04-08 10:50:00|926|924.5|926.5|925.5|926.5|925.5|924.5|922.5|882
1744109700000|2025-04-08 10:55:00|927|926|927|925.5|927.5|926.5|927|925.5|3690
1744110000000|2025-04-08 11:00:00|926.5|924.5|926|923.5|926.5|924.5|926|923.5|1647
1744110300000|2025-04-08 11:05:00|925.5|924|926.5|925.5|926.5|925.5|925.5|924|395
1744110600000|2025-04-08 11:10:00|925.5|924.5|925|923|925.5|924.5|923|921|1270
1744110900000|2025-04-08 11:15:00|924.5|922.5|928.5|927.5|928.5|927.5|924|922.5|2985
1744111200000|2025-04-08 11:20:00|928|927|927|925.5|928|927|927|925.5|778
1744111500000|2025-04-08 11:25:00|927.5|926|927|925.5|927.5|926|927|925.5|1396
1744111800000|2025-04-08 11:30:00|928|926.5|928|926.5|928|926.5|928|926.5|1261
1744112100000|2025-04-08 11:35:00|928.5|927.5|929|928|930|928.5|928.5|927.5|3124
1744112400000|2025-04-08 11:40:00|929.5|928.5|929.5|928|929.5|928.5|929|928|1845
1744112700000|2025-04-08 11:45:00|929|927.5|929.5|928|929.5|928.5|928|926|2197
1744113000000|2025-04-08 11:50:00|929|926.5|927|926|929|927.5|926|924.5|3075
1744113300000|2025-04-08 11:55:00|926.5|926.5|927.5|926.5|928.5|927.5|926.5|925.5|4215
1744113600000|2025-04-08 12:00:00|928|927|926.5|925.5|928|927|926.5|925.5|4031
1744113900000|2025-04-08 12:05:00|927|926|927.5|926|927.5|926.5|927|926|810
1744114200000|2025-04-08 12:10:00|927|925.5|926.5|925.5|927|926|926.5|925.5|2844
1744114500000|2025-04-08 12:15:00|926|925|928|927|928|927.5|926|925|11152
1744114800000|2025-04-08 12:20:00|927.5|926.5|928|927|930|928.5|927.5|926.5|4100
1744115100000|2025-04-08 12:25:00|928.5|928|929.5|928|929.5|928.5|928.5|928|3109
1744115400000|2025-04-08 12:30:00|929|927|928.5|927|929|927|928.5|927|1707
1744115700000|2025-04-08 12:35:00|928||928||928||928||540
1744116000000|2025-04-08 12:40:00|927.5|926|928.5|927.5|929|928|927.5|926|2890
1744116300000|2025-04-08 12:45:00|928|927|929|928|929|928|928|927|2733
1744116600000|2025-04-08 12:50:00|928|927.5|929|928|929.5|929|928|927.5|5391
1744116900000|2025-04-08 12:55:00|929.5|928.5|932|931|932|931|929.5|928.5|2485
1744117200000|2025-04-08 13:00:00|931.5|930.5|934.5|932.5|934.5|932.5|931.5|930.5|1292
1744117500000|2025-04-08 13:05:00|935.5|934.5|938|935|938.5|935|934.5|933.5|3079
1744117800000|2025-04-08 13:10:00|940|935.5|939.5|936|945|939.5|939.5|935.5|3293
1744118100000|2025-04-08 13:15:00|939|935.5|938.5|935.5|939|935.5|938.5|935.5|1279
1744118400000|2025-04-08 13:20:00|938|936|939|936|939.5|938|938|936|748
1744118700000|2025-04-08 13:25:00|941|938|938.5|937.5|941|938.5|938.5|935|3817
1744119000000|2025-04-08 13:30:00|938|936.5|941.5|939.5|944|940.5|938|935.5|3417
1744119300000|2025-04-08 13:35:00|940|938.5|940|938|940|938.5|939.5|937|1703
1744119600000|2025-04-08 13:40:00|939.5|937.5|940.5|938.5|941|940|938|936.5|2788
1744119900000|2025-04-08 13:45:00|939.5|938|941|939.5|942.5|941.5|938.5|937|25311
1744120200000|2025-04-08 13:50:00|941.5|940|940.5|939|941.5|940|937.5|936.5|4224
1744120500000|2025-04-08 13:55:00|941|939.5|940.5|939|941|940|940|938.5|4580
1744120800000|2025-04-08 14:00:00|939.5|938|938.5|937.5|939.5|938|936.5|935|4452
1744121100000|2025-04-08 14:05:00|939|938|941|939.5|941|939.5|938|937|4793
1744121400000|2025-04-08 14:10:00|940|938.5|944|942|944|942|939|937.5|3144
1744121700000|2025-04-08 14:15:00|944.5|943|944|942|945.5|943.5|944|941.5|3738
1744122000000|2025-04-08 14:20:00|943.5|942.5|943.5|941.5|943.5|942.5|943|941|5746
1744122300000|2025-04-08 14:25:00|942.5|941|942.5|941.5|942.5|941.5|941.5|940|1919
1744122600000|2025-04-08 14:30:00|943|942|944|942.5|944.5|943|942|940.5|2577
1744122900000|2025-04-08 14:35:00|943.5|942|943.5|941.5|943.5|942.5|942.5|940.5|4015
1744123200000|2025-04-08 14:40:00|944|942|941.5|939.5|944|942.5|941.5|939|3292
1744123500000|2025-04-08 14:45:00|941|940|940.5|939|941.5|940.5|939|937.5|5783
1744123800000|2025-04-08 14:50:00|940|938.5|939.5|938|940|938.5|939|937.5|4020
1744124100000|2025-04-08 14:55:00|939|938.5|938.5|937.5|939.5|938.5|938|936.5|3105
1744124400000|2025-04-08 15:00:00|938|937|941|939.5|941|940|938|937|3010
1744124700000|2025-04-08 15:05:00|940.5|939|941.5|941|941.5|941|940|939|3389
1744125000000|2025-04-08 15:10:00|941|940.5|939.5|938.5|941.5|940.5|939.5|938.5|2650
1744125300000|2025-04-08 15:15:00|939|938|937.5|936.5|939|938|935|934|7610
1744125600000|2025-04-08 15:20:00|938|937|937|936|938|937|937|936|5556
1744125900000|2025-04-08 15:25:00|938|936.5|937.5|936.5|938|937|937|936|9734
1744182000000|2025-04-09 07:00:00|931|921.5|930.5|925.5|931|925.5|930.5|921.5|2044
1744182300000|2025-04-09 07:05:00|929.5|926|929.5|928|930|929|929|926|2204
1744182600000|2025-04-09 07:10:00|928|927.5|929.5|928|929.5|928|927.5|925|753
1744182900000|2025-04-09 07:15:00|931|929|929.5|928|932|931|929.5|928|41756
1744183200000|2025-04-09 07:20:00|928.5|927.5|927.5|926|928.5|927.5|927.5|926|507
1744183500000|2025-04-09 07:25:00|928|926.5|930.5|928.5|930.5|929|928|926.5|970
1744183800000|2025-04-09 07:30:00|929.5|927|931.5|929|931.5|929|927|925.5|1170
1744184100000|2025-04-09 07:35:00|931|930|931|929.5|932.5|930.5|930.5|929.5|1454
1744184400000|2025-04-09 07:40:00|931.5|930|930|928.5|933|931|929.5|928|4439
1744184700000|2025-04-09 07:45:00|930.5|929|933|931|933.5|931.5|930.5|929|122
1744185000000|2025-04-09 07:50:00|932.5|931.5|932.5|931.5|932.5|931.5|932|931.5|1444
1744185300000|2025-04-09 07:55:00|933|932|933|931|933|932|932.5|931|1090
1744185600000|2025-04-09 08:00:00|932.5|931.5|931|929.5|932.5|931.5|930.5|929|3545
1744185900000|2025-04-09 08:05:00|930|929|930.5|929|930.5|929|930|929|1169
1744186200000|2025-04-09 08:10:00|930|928.5|929.5|928.5|930|928.5|929.5|928.5|1001
1744186500000|2025-04-09 08:15:00|929|926.5|926.5|925.5|929.5|926.5|925.5|924.5|6462
1744186800000|2025-04-09 08:20:00|926|925|928|927|928|927|925|924|3368
1744187100000|2025-04-09 08:25:00|927.5|926.5|926.5|925.5|927.5|926.5|926.5|925.5|2163
1744187400000|2025-04-09 08:30:00|925.5|924.5|925|923.5|925.5|924.5|924.5|923.5|361
1744187700000|2025-04-09 08:35:00|926|924.5|927|925.5|927.5|925.5|926|924.5|1487
1744188000000|2025-04-09 08:40:00|927.5|926|929|927.5|929|928.5|927|926|2542
1744188300000|2025-04-09 08:45:00|||||||||1671
1744188600000|2025-04-09 08:50:00|928|927|929.5|928.5|929.5|928.5|928|927|3252
1744188900000|2025-04-09 08:55:00|930|929|932|931|932|931|930|929|1054
1744189200000|2025-04-09 09:00:00||931.5||931||931.5||931|4202
1744189500000|2025-04-09 09:05:00|932.5|932|933|931.5|933|932|932.5|931.5|1441
1744189800000|2025-04-09 09:10:00|932.5|932|933|931.5|933|932|932.5|931.5|496
1744190100000|2025-04-09 09:15:00|933.5|932.5|934|933|934|933|933.5|932.5|8230
1744190400000|2025-04-09 09:20:00|933.5|933.5|933|932|933.5|933.5|933|932|597
1744190700000|2025-04-09 09:25:00|932.5|931.5|933|932|933|932|932|931.5|6072
1744191000000|2025-04-09 09:30:00|933.5|932.5|933|932|933.5|932.5|933|932|1396
1744191300000|2025-04-09 09:35:00|932.5|931.5|932.5|931.5|932.5|931.5|932.5|931.5|191
1744191600000|2025-04-09 09:40:00|932|931|931.5|930.5|932|931|931.5|930.5|1805
1744191900000|2025-04-09 09:45:00|932|931|931.5|930.5|932|931|931.5|930.5|603
1744192200000|2025-04-09 09:50:00|930.5|930|930.5|929.5|930.5|930|930.5|929.5|461
1744192500000|2025-04-09 09:55:00|||||||||648
1744192800000|2025-04-09 10:00:00|930|928.5|928.5|927.5|930.5|928.5|928.5|927|2964
1744193100000|2025-04-09 10:05:00|928|927|929|927.5|929|927.5|927|926|25990
1744193400000|2025-04-09 10:10:00|928.5|927|930.5|928|930.5|928|928.5|927|863
1744193700000|2025-04-09 10:15:00|929.5|928.5|929.5|928.5|929.5|929|929.5|928.5|1417
1744194000000|2025-04-09 10:20:00|929|928|928.5|927.5|929|928|928.5|927.5|467
1744194300000|2025-04-09 10:25:00|929|927|929|927.5|929|927.5|928.5|927|752
1744194600000|2025-04-09 10:30:00|928.5|927|928|927|929|927|928|927|459
1744194900000|2025-04-09 10:35:00|928.5|928.5|929.5|928.5|929.5|928.5|927.5|928|5339
1744195200000|2025-04-09 10:40:00|930.5|929|930|928.5|930.5|929|929.5|928.5|1057
1744195500000|2025-04-09 10:45:00|929|929|930|928.5|930|929|929|928.5|849
1744195800000|2025-04-09 10:50:00|930.5|929|931|930.5|932|931|930.5|929|2840
1744196100000|2025-04-09 10:55:00|932|931|930|928.5|932|931|929.5|928.5|6485
1744196400000|2025-04-09 11:00:00|929|928|923|921|929|928|922.5|921|5145
1744196700000|2025-04-09 11:05:00|922.5|922|925.5|924|926|924|922.5|922|2799
1744197000000|2025-04-09 11:10:00|925|923.5|926.5|924.5|926.5|924.5|925|923.5|1706
1744197300000|2025-04-09 11:15:00|926|925|927|925.5|927|925.5|926|925|8507
1744197600000|2025-04-09 11:20:00|926.5|925|926|924|927|925|926|924|4299
1744197900000|2025-04-09 11:25:00|927|925.5|928.5|926.5|928.5|927|927|925.5|1744
1744198200000|2025-04-09 11:30:00|928|926|926.5|924|928|926.5|926.5|924|916
1744198500000|2025-04-09 11:35:00|924.5|922|923.5|921.5|924.5|922|923.5|921.5|633
1744198800000|2025-04-09 11:40:00|923|922|921.5|920|923|922|921.5|920|612
1744199100000|2025-04-09 11:45:00|921|919.5|925|923|925|924|921|919.5|1446
1744199400000|2025-04-09 11:50:00|924.5|923.5|925|923.5|925|924|924.5|923|1121
1744199700000|2025-04-09 11:55:00|924.5|923|923.5|922.5|924.5|923|923|922|2727
1744200000000|2025-04-09 12:00:00|923|923.5|924.5|923|924.5|923.5|923|922|1704
1744200300000|2025-04-09 12:05:00|923.5|922.5|922.5|921|924|922.5|922.5|921|5123
1744200600000|2025-04-09 12:10:00|923|921.5|925|923.5|925|924|923|921.5|1376
1744200900000|2025-04-09 12:15:00|||||||||189
1744201200000|2025-04-09 12:20:00|923.5|922.5|921.5|921|923.5|922.5|921.5|921|2335
1744201500000|2025-04-09 12:25:00|922|920|921|920|922|920|921|920|5140
1744201800000|2025-04-09 12:30:00|922|919.5|923|922|923|922|922|919.5|2520
1744202100000|2025-04-09 12:35:00|922.5|921.5|923.5|922.5|923.5|922.5|922.5|921.5|14583
1744202400000|2025-04-09 12:40:00|924|923|926|925|926|925|924|923|2542
1744202700000|2025-04-09 12:45:00|926.5|925.5|928|927|928|927|925.5|925|1732
1744203000000|2025-04-09 12:50:00|927.5|926|929.5|928|929.5|928|927.5|926|1936
1744203300000|2025-04-09 12:55:00|930.5|928.5|931.5|930|931.5|930|930.5|928.5|309
1744203600000|2025-04-09 13:00:00|932|930.5|932.5|931|934.5|933|932|930.5|4035
1744203900000|2025-04-09 13:05:00|933|931.5|933|931|933|931.5|933|931|1167
1744204200000|2025-04-09 13:10:00||931.5||931.5||931.5||931.5|448
1744204500000|2025-04-09 13:15:00||932||931.5||932||931.5|4611
1744204800000|2025-04-09 13:20:00|932.5|931|932.5|931.5|933|932|932|931|2288
1744205100000|2025-04-09 13:25:00|933|932|932|931|933|932|932|931|2701
1744205400000|2025-04-09 13:30:00|932.5|931.5|933.5|932.5|933.5|932.5|931.5|931|5482
1744205700000|2025-04-09 13:35:00|934|933|934.5|933.5|934.5|933.5|931.5|930.5|2643
1744206000000|2025-04-09 13:40:00|934|932.5|934.5|933|934.5|933|934|932.5|967
1744206300000|2025-04-09 13:45:00|935|933.5|935|934|935|934|934|933|2547
1744206600000|2025-04-09 13:50:00|935.5|934.5|936.5|935.5|937|935.5|935.5|934.5|3081
1744206900000|2025-04-09 13:55:00|937|936|937.5|936.5|939|937.5|937|936|2716
1744207200000|2025-04-09 14:00:00|938|937.5|937.5|936.5|939.5|938.5|937.5|936.5|1868
1744207500000|2025-04-09 14:05:00|938.5|937|937|936|938.5|937.5|937|935.5|3552
1744207800000|2025-04-09 14:10:00|937.5|936.5|937|935.5|939.5|939|937|935.5|7847
1744208100000|2025-04-09 14:15:00|937.5|936.5|936.5|936|938|937|936.5|936|5876
1744208400000|2025-04-09 14:20:00|937|935.5|937|936|937.5|936.5|936.5|935.5|3576
1744208700000|2025-04-09 14:25:00|936.5|935.5|935|933.5|937|936|935|933.5|2814
1744209000000|2025-04-09 14:30:00|935.5|934|936|934.5|936|935|935.5|934|2317
1744209300000|2025-04-09 14:35:00|935.5|935|934.5|933.5|935.5|935|934.5|933.5|5323
1744209600000|2025-04-09 14:40:00|934|933|934|933|934|933|934|933|4043
1744209900000|2025-04-09 14:45:00|933.5|932.5|933|932|935|934.5|933|932|3578
1744210200000|2025-04-09 14:50:00|932.5|931.5|931|929.5|932.5|931.5|931|929.5|1601
1744210500000|2025-04-09 14:55:00|930.5|930|928.5|927.5|930.5|930|928.5|927.5|938
1744210800000|2025-04-09 15:00:00|929|928|930.5|930|930.5|930|929|927.5|2472
1744211100000|2025-04-09 15:05:00|931|929|935|933.5|935|933.5|931|929|7593
1744211400000|2025-04-09 15:10:00|934.5|934|936.5|935|936.5|935|934.5|933.5|3069
1744211700000|2025-04-09 15:15:00|938|936.5|937|936|938|936.5|936|935.5|3356
1744212000000|2025-04-09 15:20:00|937.5|936.5|936|935|937.5|936.5|935.5|934|5601
1744212300000|2025-04-09 15:25:00|935.5|934.5|935.5|934|937.5|936.5|935.5|934|6552
1744268400000|2025-04-10 07:00:00|978|971.5|977.5|972|978|973|977.5|970.5|8926
1744268700000|2025-04-10 07:05:00|977|967|968|962.5|977|967|968|962.5|1603
1744269000000|2025-04-10 07:10:00|967.5|960|969.5|968|970|968|964.5|960|3060
1744269300000|2025-04-10 07:15:00|967|967.5|968|966.5|968|967.5|965.5|962.5|1400
1744269600000|2025-04-10 07:20:00|970.5||971||971||970.5||1184
1744269900000|2025-04-10 07:25:00|968.5|966|969.5|966|969.5|966|968.5|966|236
1744270200000|2025-04-10 07:30:00|967.5|963.5|966.5|964|967.5|965.5|965.5|963.5|4438
1744270500000|2025-04-10 07:35:00|967|964.5|966|964|968.5|966.5|966|963|8665
1744270800000|2025-04-10 07:40:00|966.5||966.5||966.5||966.5||21110
1744271100000|2025-04-10 07:45:00|968.5|966|975|972.5|975|972.5|968.5|966|15565
1744271400000|2025-04-10 07:50:00|973.5|971.5|973|971.5|973.5|973|971.5|970.5|6286
1744271700000|2025-04-10 07:55:00|972|970|970|968|972|970|970|968|3940
1744272000000|2025-04-10 08:00:00|969.5|967.5|969|967.5|969.5|967.5|967.5|966.5|650
1744272300000|2025-04-10 08:05:00|970|968|971.5|969.5|971.5|969.5|970|968|13014
1744272600000|2025-04-10 08:10:00|972|970.5|973.5|971.5|974|973|971.5|970.5|22425
1744272900000|2025-04-10 08:15:00|974|972|974|972|974|972|974|972|2747
1744273200000|2025-04-10 08:20:00|974.5|973|973.5|972|975|974|973.5|972|14801
1744273500000|2025-04-10 08:25:00|973|972.5|975|973|975|973|973|972.5|10520
1744273800000|2025-04-10 08:30:00|973|973.5|972.5|971|973|973.5|972.5|971|767
1744274100000|2025-04-10 08:35:00|973.5|971.5|970.5|968.5|973.5|971.5|970.5|968.5|1408
1744274400000|2025-04-10 08:40:00|970|968|970.5|969|971|969|970|967|551
1744274700000|2025-04-10 08:45:00|971|969.5|970.5|968.5|971.5|970|970.5|968.5|2431
1744275000000|2025-04-10 08:50:00|970|967|970|967|970|967.5|970|967|1467
1744275300000|2025-04-10 08:55:00|969.5||969||969.5||969||206
1744275600000|2025-04-10 09:00:00|970|968|970|967.5|970|968|970|967.5|5950
1744275900000|2025-04-10 09:05:00|969.5|967|969.5|967|969.5|967|969.5|967|972
1744276200000|2025-04-10 09:10:00|969||969||969||969||1744
1744276500000|2025-04-10 09:15:00|968.5||968.5||968.5||968.5||1314
1744276800000|2025-04-10 09:20:00|968|967.5|971|970|971.5|971|968|967.5|4351
1744277100000|2025-04-10 09:25:00|970.5|969|970.5|969.5|971|969.5|970|969|2712
1744277400000|2025-04-10 09:30:00|971.5|970.5|973|972|973|972|971.5|970.5|1398
1744277700000|2025-04-10 09:35:00|973.5|972.5|973|971.5|974|973|972.5|971.5|1546
1744278000000|2025-04-10 09:40:00|973.5||973||973.5||973||0
1744278300000|2025-04-10 09:45:00||972||972||972||972|21220
1744278600000|2025-04-10 09:50:00|973.5|971.5|973.5|972|973.5|972|973.5|971.5|6740
1744278900000|2025-04-10 09:55:00|974|972.5|975|973|975.5|974|974|972.5|1651
1744279200000|2025-04-10 10:00:00|975.5|972.5|975.5|974|975.5|974|975.5|972.5|401
1744279500000|2025-04-10 10:05:00|974.5|974.5|976|974.5|976|974.5|974.5|974.5|6197
1744279800000|2025-04-10 10:10:00|976.5|975.5|977.5|976.5|977.5|976.5|976.5|975.5|1204
1744280100000|2025-04-10 10:15:00|978|977|979|978|979.5|978|978|977|3162
1744280400000|2025-04-10 10:20:00||977.5||977.5||977.5||977.5|758
1744280700000|2025-04-10 10:25:00|976.5|975|978.5|976|979|976|976.5|975|17488
1744281000000|2025-04-10 10:30:00|979||979||979||979||7199
1744281300000|2025-04-10 10:35:00|979.5|976.5|980|978|980|979|979|976.5|1048
1744281600000|2025-04-10 10:40:00|979.5|978.5|980|978.5|980|979|979.5|978.5|1630
1744281900000|2025-04-10 10:45:00|980.5|979|981|979.5|981|979.5|980.5|979|3265
1744282200000|2025-04-10 10:50:00|980.5|979|981|979.5|981|980.5|980.5|979|296
1744282500000|2025-04-10 10:55:00|980.5||981||981||980.5||464
1744282800000|2025-04-10 11:00:00|979|978|979.5|978|979.5|978.5|979|978|56
1744283100000|2025-04-10 11:05:00|979|977|979.5|977.5|979.5|977.5|978.5|977|391
1744283400000|2025-04-10 11:10:00|||||||||493
1744284000000|2025-04-10 11:20:00|980.5|979|980.5|979|980.5|979.5|980|979|1409
1744284300000|2025-04-10 11:25:00|980||980.5||980.5||980||252
1744284600000|2025-04-10 11:30:00|980|977.5|980.5|979.5|980.5|979.5|980|977.5|172
1744284900000|2025-04-10 11:35:00|981.5|980|980.5|978.5|981.5|980|980.5|977.5|414
1744285200000|2025-04-10 11:40:00||979||978.5||979||978.5|36
1744285500000|2025-04-10 11:45:00||979||978.5||979||978.5|1687
1744286100000|2025-04-10 11:55:00|||||||||90
1744286400000|2025-04-10 12:00:00|||||||||17
1744286700000|2025-04-10 12:05:00|980|979|980.5|979.5|980.5|979.5|980|978.5|5278
1744287000000|2025-04-10 12:10:00|981|980|981|980|981.5|980.5|981|979.5|267
1744287300000|2025-04-10 12:15:00|980.5|979|981|980|981|980|980|979|747
1744287600000|2025-04-10 12:20:00|980.5|979.5|980.5|979|980.5|979.5|980.5|979|128
1744287900000|2025-04-10 12:25:00|979.5|980|980|979|980.5|980|979.5|978|1595
1744288200000|2025-04-10 12:30:00|981|980|981.5|980|982.5|981|980.5|980|1663
1744288500000|2025-04-10 12:35:00|982|980.5|979.5|977.5|982.5|980.5|979.5|977.5|711
1744288800000|2025-04-10 12:40:00||977||977||977||977|525
1744289100000|2025-04-10 12:45:00|979|976.5|979|977.5|979|977.5|978.5|976.5|543
1744289400000|2025-04-10 12:50:00|978.5|978|980.5|979.5|981|980|978.5|978|461
1744289700000|2025-04-10 12:55:00|980|979|980.5|979.5|980.5|979.5|980|978.5|1045
1744290000000|2025-04-10 13:00:00|981|980.5|981|979|981|980.5|980.5|978.5|741
1744290300000|2025-04-10 13:05:00|981.5|980.5|981|980|981.5|980.5|981|980|358
1744290600000|2025-04-10 13:10:00|981.5|980.5|982|981|982|981|981.5|980.5|2455
1744290900000|2025-04-10 13:15:00|982.5|981.5|983.5|982.5|984|983|982.5|980.5|1932
1744291200000|2025-04-10 13:20:00|983|982|984|982.5|984.5|983.5|983|982|1181
1744291500000|2025-04-10 13:25:00|983.5|982|982.5|981|983.5|982|982|981|742
1744291800000|2025-04-10 13:30:00|982|980|981|979.5|982.5|980|980|979|1612
1744292100000|2025-04-10 13:35:00|980.5|979|980.5|979|980.5|979.5|980|979|781
1744292400000|2025-04-10 13:40:00|979.5|978.5|979.5|978|979.5|978.5|979|978|974
1744292700000|2025-04-10 13:45:00|980|978.5|980|979.5|980.5|980|979.5|978.5|2135
1744293000000|2025-04-10 13:50:00|980.5|980|979.5|978.5|981.5|980.5|979.5|978.5|3114
1744293300000|2025-04-10 13:55:00|979|978|979|978|979|978.5|979|978|4389
1744293600000|2025-04-10 14:00:00|978.5|978.5|979.5|979|980|979|978.5|978.5|6207
1744293900000|2025-04-10 14:05:00|980|979.5|978.5|978|981|980|978.5|978|3028
1744294200000|2025-04-10 14:10:00|979|978.5|981|980|981|980|978|977.5|3334
1744294500000|2025-04-10 14:15:00|981.5|980.5|980.5|979.5|981.5|980.5|980|979.5|2873
1744294800000|2025-04-10 14:20:00|980|978.5|981|980.5|981|980.5|979|978|1836
1744295100000|2025-04-10 14:25:00|981.5|980|981.5|980.5|982|981|981|979.5|1813
1744295400000|2025-04-10 14:30:00|981|979.5|982|981|982.5|981.5|981|979.5|1475
1744295700000|2025-04-10 14:35:00|981.5|980.5|982|980.5|982|981.5|981.5|980.5|2555
1744296000000|2025-04-10 14:40:00|981|981|981|979.5|981|981|981|979.5|687
1744296300000|2025-04-10 14:45:00|980.5|980.5|980.5|979|981|980.5|980|979|1307
1744296600000|2025-04-10 14:50:00|980|979.5|979.5|978|980|979.5|979.5|978|790
1744296900000|2025-04-10 14:55:00|979||978.5||979||978.5||2802
1744297200000|2025-04-10 15:00:00|||||||||368
1744297500000|2025-04-10 15:05:00|979|979|982|981|982|981|979|979|11175
1744297800000|2025-04-10 15:10:00|982.5|981.5|981|979.5|983|982.5|981|979.5|3288
1744298100000|2025-04-10 15:15:00|980.5|979|980|979|980.5|979|980|979|2694
1744298400000|2025-04-10 15:20:00|979.5|978.5|978.5|978|979.5|978.5|978.5|978|3071
1744298700000|2025-04-10 15:25:00|979|978.5|978.5|978|979|978.5|978.5|978|1784
1744354800000|2025-04-11 07:00:00|988.5|979.5|986.5|983.5|989|986|983.5|979.5|4499
1744355100000|2025-04-11 07:05:00|986|984.5|986|985|986.5|985|984.5|984.5|1199
1744355400000|2025-04-11 07:10:00|984.5|983.5|986|984|986|984.5|983.5|982.5|1119
1744355700000|2025-04-11 07:15:00|985.5|984.5|985.5|984|985.5|984.5|985.5|984|51
1744356000000|2025-04-11 07:20:00|985|983.5|988|987|988.5|987.5|985|983.5|673
1744356300000|2025-04-11 07:25:00|989.5|987.5|987.5|985|990|988.5|985|984.5|906
1744356600000|2025-04-11 07:30:00|987|985.5|989|987|989|987|987|985.5|264
1744356900000|2025-04-11 07:35:00|989.5|987.5|989|987.5|989.5|988.5|988.5|986.5|829
1744357200000|2025-04-11 07:40:00|988|986|988|986.5|988|986.5|988|986|1839
1744357500000|2025-04-11 07:45:00|987|985.5|985|983|987|985.5|985|983|3756
1744357800000|2025-04-11 07:50:00|985.5|984|985.5|983.5|985.5|984.5|985|983.5|2167
1744358100000|2025-04-11 07:55:00|985|983|981.5|980|985|983|981.5|980|1986
1744358400000|2025-04-11 08:00:00|981|981|982|980.5|982|981|980.5|978.5|5203
1744358700000|2025-04-11 08:05:00|982.5|981|983|981|983|982|981.5|979.5|4711
1744359000000|2025-04-11 08:10:00|981.5|980|978.5|976|981.5|980|978.5|976|1501
1744359300000|2025-04-11 08:15:00|978|976.5|977|976|978|976.5|977|976|263
1744359600000|2025-04-11 08:20:00|976.5|975|976|975|976.5|975|976|975|2785
1744359900000|2025-04-11 08:25:00|975.5|973.5|976|975|977|975.5|975.5|973|1033
1744360200000|2025-04-11 08:30:00|975.5|974.5|974.5|972.5|975.5|974.5|974.5|972|851
1744360500000|2025-04-11 08:35:00|973|971|975|974|975|974|972|970|5404
1744360800000|2025-04-11 08:40:00|974.5|973|975|974|975|974|974.5|973|865
1744361100000|2025-04-11 08:45:00|974.5|973.5|974|973|975|973.5|973|971|2662
1744361400000|2025-04-11 08:50:00|973|971.5|973|971.5|973|971.5|973|971|513
1744361700000|2025-04-11 08:55:00|972.5|971|975|974|975|974.5|972|971|1784
1744362000000|2025-04-11 09:00:00|974.5|973.5|975|974|975|974|974.5|973|2108
1744362300000|2025-04-11 09:05:00|974|973.5|974|972.5|974.5|973.5|974|972.5|540
1744362600000|2025-04-11 09:10:00||971.5||972||972||971.5|0
1744362900000|2025-04-11 09:15:00|975|973|975|973.5|975|974|975|973|1387
1744363200000|2025-04-11 09:20:00|975.5|974|976.5|975|976.5|975|975.5|974|622
1744363500000|2025-04-11 09:25:00|976|975.5|976.5|975.5|976.5|975.5|976|975.5|432
1744363800000|2025-04-11 09:30:00||975||975.5||975.5||975|244
1744364100000|2025-04-11 09:35:00|||||||||160
1744364400000|2025-04-11 09:40:00|977|976|977|976|977|976|977|976|246
1744364700000|2025-04-11 09:45:00|978|977|977.5|977|979|977.5|977.5|977|1167
1744365000000|2025-04-11 09:50:00|977|976.5|980.5|978.5|980.5|978.5|977|976.5|737
1744365300000|2025-04-11 09:55:00|981|979.5|983|981.5|983|981.5|981|979.5|250
1744365600000|2025-04-11 10:00:00|983.5|982|984|982|984|982|983.5|982|555
1744365900000|2025-04-11 10:05:00|983.5|982.5|984|982.5|984|982.5|983.5|982.5|520
1744366200000|2025-04-11 10:10:00|983.5|982|984|982.5|984|982.5|983|982|798
1744366500000|2025-04-11 10:15:00|||||||||262
1744366800000|2025-04-11 10:20:00|985.5|983|985.5|984|985.5|984|985.5|983|583
1744367100000|2025-04-11 10:25:00|986||986||986||986||378
1744367400000|2025-04-11 10:30:00|985.5|984.5|986.5|985.5|987|986.5|985.5|984.5|121
1744367700000|2025-04-11 10:35:00|987|986|986.5|985.5|988|986.5|986.5|985.5|981
1744368000000|2025-04-11 10:40:00|986|985|986|984.5|986|985|985.5|984.5|188
1744368300000|2025-04-11 10:45:00|||||||||1008
1744368600000|2025-04-11 10:50:00|986.5|985|986.5|985.5|986.5|985.5|986.5|985|113
1744368900000|2025-04-11 10:55:00|985.5|984.5|985.5|984.5|985.5|984.5|985.5|984.5|185
1744369200000|2025-04-11 11:00:00|985|984|985|984.5|985|984.5|985|984|504
1744369500000|2025-04-11 11:05:00|984.5|983.5|986.5|985|986.5|985.5|984.5|983.5|1066
1744369800000|2025-04-11 11:10:00|987|985.5|986.5|985|987.5|985.5|986|985|1015
1744370100000|2025-04-11 11:15:00|986|985.5|985|984|986|985.5|985|984|388
1744370400000|2025-04-11 11:20:00|984.5|983.5|984.5|983|984.5|983.5|984.5|983|707
1744370700000|2025-04-11 11:25:00|984|982.5|983.5|982.5|984.5|982.5|983.5|982.5|1209
1744371000000|2025-04-11 11:30:00|984|982|983|982|984.5|982.5|983|982|195
1744371300000|2025-04-11 11:35:00|||||||||1
1744371600000|2025-04-11 11:40:00|983.5|982.5|982.5|981.5|983.5|982.5|982.5|981.5|1147
1744371900000|2025-04-11 11:45:00|982|979.5|981|980|982.5|980|981|979.5|502
1744372200000|2025-04-11 11:50:00|981.5|980.5|982|980.5|982|981|981|980|1387
1744372500000|2025-04-11 11:55:00|983.5|981.5|986|984.5|986.5|984.5|983.5|981.5|630
1744372800000|2025-04-11 12:00:00|986.5|985|986.5|985|986.5|985|986.5|985|0
1744373100000|2025-04-11 12:05:00|986|985.5|987|985.5|987|985.5|986|985|323
1744373400000|2025-04-11 12:10:00|||||||||107
1744373700000|2025-04-11 12:15:00|988.5|986|988|986|988.5|986|988|986|37
1744374000000|2025-04-11 12:20:00|987|987|987|986|987.5|987|987|986|436
1744374300000|2025-04-11 12:25:00|||||||||484
1744374600000|2025-04-11 12:30:00|988|986.5|989.5|988|989.5|988|988|986|332
1744374900000|2025-04-11 12:35:00|990|988.5|990|988.5|990|988.5|990|988.5|57
1744375200000|2025-04-11 12:40:00|||||||||433
1744375500000|2025-04-11 12:45:00|989.5|989|991|990|991.5|990|989.5|988.5|1553
1744375800000|2025-04-11 12:50:00|990|989.5|990.5|989.5|990.5|989.5|990|989|1468
1744376100000|2025-04-11 12:55:00|989.5|989|990.5|989|990.5|989.5|989.5|989|489
1744376400000|2025-04-11 13:00:00|990|989.5|991.5|990.5|991.5|991|990|989|1867
1744376700000|2025-04-11 13:05:00|992|991|992|991|992|991|991.5|990.5|1597
1744377000000|2025-04-11 13:10:00|992.5|991.5|990|988.5|992.5|991.5|989.5|988.5|2451
1744377300000|2025-04-11 13:15:00|989.5||990||990||989.5||1312
1744377600000|2025-04-11 13:20:00|989|988|989.5|988|989.5|988|989|988|736
1744377900000|2025-04-11 13:25:00|989|987.5|988|987|989|987.5|988|987|213
1744378200000|2025-04-11 13:30:00|988.5|987.5|990.5|989|991|989|988|987.5|1975
1744378500000|2025-04-11 13:35:00|991|988|989|987.5|991|988|988|987|1300
1744378800000|2025-04-11 13:40:00|987.5|987|990|988.5|990.5|988.5|987.5|987|3971
1744379100000|2025-04-11 13:45:00|991|989|992|990|992|990|991|989|1122
1744379400000|2025-04-11 13:50:00|991.5|990.5|992|991|992|991|991|990|2715
1744379700000|2025-04-11 13:55:00|991.5|990.5|992|991|992|991|991.5|990.5|887
1744380000000|2025-04-11 14:00:00|991.5|991.5|992.5|991.5|992.5|991.5|991.5|991.5|964
1744380300000|2025-04-11 14:05:00|993.5|992|995|993.5|995|993.5|993.5|992|626
1744380600000|2025-04-11 14:10:00|994.5|994|992.5|991|995|994|992|991|1668
1744380900000|2025-04-11 14:15:00|993|991.5|991.5|990.5|993|991.5|991.5|990.5|114
1744381200000|2025-04-11 14:20:00|991|990|989|986.5|991.5|990|988|986.5|513
1744381500000|2025-04-11 14:25:00|990|987|988.5|987|990|989.5|988.5|987|2328
1744381800000|2025-04-11 14:30:00|989|988|991.5|990|991.5|990|989|988|1530
1744382100000|2025-04-11 14:35:00|992||992||992||992||0
1744382400000|2025-04-11 14:40:00|991|989.5|991.5|989.5|992|990.5|990|989|2147
1744382700000|2025-04-11 14:45:00|992|990|993|991.5|993|991.5|992|990|1587
1744383000000|2025-04-11 14:50:00|992|991|991|989|992.5|991|990.5|989|943
1744383600000|2025-04-11 15:00:00|991.5|991|989.5|988|994|992.5|989.5|988|4222
1744383900000|2025-04-11 15:05:00|989|987.5|989|987.5|989|987.5|988|987|1352
1744384200000|2025-04-11 15:10:00|988|987|987.5|986.5|988.5|987.5|987|986.5|1748
1744384500000|2025-04-11 15:15:00|987|986|988|987|988|987.5|987|986|3396
1744384800000|2025-04-11 15:20:00|987.5|986.5|987|986|987.5|986.5|987|986|482
1744385100000|2025-04-11 15:25:00|987.5|986.5|986|985|987.5|986.5|985.5|984.5|3281
1744614000000|2025-04-14 07:00:00|1003|987.5|1003|992.5|1003|992.5|1003|987.5|1677
1744614300000|2025-04-14 07:05:00|997.5|989|996.5|989.5|997.5|989.5|996.5|989|464
1744614600000|2025-04-14 07:10:00|996||994||996||994||1230
1744614900000|2025-04-14 07:15:00|995.5|990|998|996|998|996|995|990|1356
1744615200000|2025-04-14 07:20:00|998.5|996.5|998.5|997.5|999.5|998|997.5|996|1511
1744615500000|2025-04-14 07:25:00|999|998|999|997.5|999|998|998.5|997.5|921
1744615800000|2025-04-14 07:30:00|999.5|996.5|998|996.5|999.5|996.5|998|996.5|973
1744616100000|2025-04-14 07:35:00|997.5|997|997|996|997.5|997|996.5|996|973
1744616400000|2025-04-14 07:40:00|997.5|996.5|997.5|996.5|997.5|996.5|997|996.5|15811
1744617000000|2025-04-14 07:50:00|997|997|999.5|998|1000|999|997|997|19374
1744617300000|2025-04-14 07:55:00|999|998.5|996|994.5|999|999|996|994.5|1281
1744617600000|2025-04-14 08:00:00|995.5|995|995.5|994.5|995.5|995.5|995|994.5|2144
1744617900000|2025-04-14 08:05:00|995|994|994.5|993.5|995|994|994.5|993.5|725
1744618200000|2025-04-14 08:10:00|994|993|992.5|992|994|993|992.5|992|835
1744618500000|2025-04-14 08:15:00|993|991.5|993|992|993.5|993|992.5|991.5|2014
1744618800000|2025-04-14 08:20:00|993.5|992.5|993.5|993|994|993|993|991.5|612
1744619100000|2025-04-14 08:25:00|993|991.5|993.5|992|993.5|992|993|991.5|2298
1744619400000|2025-04-14 08:30:00|994|992.5|994|993|994|993|994|992.5|1696
1744619700000|2025-04-14 08:35:00|993.5|992.5|993|992|993.5|993|993|992|1491
1744620000000|2025-04-14 08:40:00|992|990.5|992|990.5|992|990.5|992|990.5|655
1744620300000|2025-04-14 08:45:00|991.5|991.5|992.5|991.5|992.5|992|991.5|990.5|1135
1744620600000|2025-04-14 08:50:00|992|991|992|991|992|991|991.5|990.5|277
1744620900000|2025-04-14 08:55:00|992.5|991.5|992.5|991.5|992.5|992|991.5|991|1117
1744621200000|2025-04-14 09:00:00|993|992|993.5|992.5|993.5|993|992.5|991.5|2202
1744621500000|2025-04-14 09:05:00|||||||||323
1744621800000|2025-04-14 09:10:00|993|993|993|992.5|993.5|993|993|992.5|1239
1744622100000|2025-04-14 09:15:00|992.5|992|992.5|991.5|993|992|992.5|991.5|2459
1744622400000|2025-04-14 09:20:00|992|991|991.5|990.5|992|991|991.5|990.5|1593
1744622700000|2025-04-14 09:25:00|991|991|992|991|992|991|991|991|805
1744623000000|2025-04-14 09:30:00|992.5|991.5|991|990.5|992.5|991.5|991|990.5|560
1744623300000|2025-04-14 09:35:00|991.5|990|990|989|991.5|990|990|989|513
1744623600000|2025-04-14 09:40:00|990.5|989.5|991|990|991|990|990.5|989.5|250
1744623900000|2025-04-14 09:45:00|990.5|989.5|990.5|989.5|990.5|989.5|990|989|717
1744624200000|2025-04-14 09:50:00|||||||||399
1744624500000|2025-04-14 09:55:00|991|990|990.5|990|991|990.5|990.5|989.5|130
1744624800000|2025-04-14 10:00:00|991|989.5|991|990|992|991|991|989.5|6991
1744625100000|2025-04-14 10:05:00|990.5|989.5|990.5|990|990.5|990|990.5|989.5|429
1744625400000|2025-04-14 10:10:00|990|989.5|990|989|990|989.5|990|989|298
1744625700000|2025-04-14 10:15:00|989|988.5|989.5|988.5|989.5|988.5|989|988|705
1744626000000|2025-04-14 10:20:00|||||||||230
1744626300000|2025-04-14 10:25:00|989|989|989.5|988.5|989.5|989|989|988.5|971
1744626600000|2025-04-14 10:30:00|990|989|990|989|990|989|990|989|2091
1744626900000|2025-04-14 10:35:00|990.5|989.5|990|989|990.5|990|990|989|611
1744627200000|2025-04-14 10:40:00|989.5|988|989|988.5|989.5|988.5|989|988|894
1744627500000|2025-04-14 10:45:00|989.5|989|988|987.5|989.5|989|988|987.5|1337
1744627800000|2025-04-14 10:50:00|987.5|987|988|987|988|987|987.5|986.5|646
1744628100000|2025-04-14 10:55:00|||||||||2500
1744628400000|2025-04-14 11:00:00|||||||||1808
1744628700000|2025-04-14 11:05:00|988.5|987.5|989|988|989.5|988.5|988.5|987.5|1145
1744629000000|2025-04-14 11:10:00|988.5|987.5|988.5|987.5|988.5|987.5|988.5|987.5|916
1744629300000|2025-04-14 11:15:00|988|987|987.5|987|988|987|987.5|987|1069
1744629600000|2025-04-14 11:20:00|987|986.5|987|986|987|986.5|987|986|577
1744629900000|2025-04-14 11:25:00|986.5|985.5|986.5|986|988|987|986.5|985.5|2057
1744630200000|2025-04-14 11:30:00|987||987||987||987||703
1744630500000|2025-04-14 11:35:00|||||||||648
1744630800000|2025-04-14 11:40:00|986.5|985.5|986.5|986|987|986|986|985.5|1020
1744631100000|2025-04-14 11:45:00||985.5||985.5||985.5||985.5|89
1744631400000|2025-04-14 11:50:00|986|985|986.5|985|986.5|985|985.5|985|239
1744631700000|2025-04-14 11:55:00|986||986||986||986||225
1744632000000|2025-04-14 12:00:00|985.5||985.5||985.5||985.5||148
1744632300000|2025-04-14 12:05:00|986|985.5|986.5|985.5|986.5|985.5|986|985.5|264
1744632600000|2025-04-14 12:10:00|987|986|987|986|987|986|987|986|463
1744632900000|2025-04-14 12:15:00|986.5||987||987||986.5||594
1744633200000|2025-04-14 12:20:00||986.5||986.5||986.5||986.5|1005
1744633500000|2025-04-14 12:25:00|986.5|986|986|985.5|987|986|986|985.5|918
1744633800000|2025-04-14 12:30:00|986.5|986|987|986|987|986|986.5|986|1065
1744634100000|2025-04-14 12:35:00|987.5|986.5|987.5|986.5|987.5|987|987.5|986.5|445
1744634400000|2025-04-14 12:40:00|||||||||150
1744634700000|2025-04-14 12:45:00|||||||||389
1744635000000|2025-04-14 12:50:00|987|987|987.5|986.5|987.5|987|987|986.5|1758
1744635300000|2025-04-14 12:55:00|||||||||463
1744635600000|2025-04-14 13:00:00|987|986|987|986|987|986|986.5|985.5|1945
1744635900000|2025-04-14 13:05:00|986.5|985.5|986.5|985.5|986.5|985.5|986.5|985.5|498
1744636200000|2025-04-14 13:10:00|987|986|987|986|987.5|986|987|986|1151
1744636500000|2025-04-14 13:15:00|986|985|987|985.5|987.5|986.5|986|985|2162
1744636800000|2025-04-14 13:20:00|986.5|986|985.5|985|986.5|986|985.5|985|1574
1744637100000|2025-04-14 13:25:00|986|985.5|986|985|986|985.5|986|985|159
1744637400000|2025-04-14 13:30:00|985|984.5|985|984|985|984.5|984|982.5|3414
1744637700000|2025-04-14 13:35:00|984.5|983.5|984.5|983.5|985|983.5|984|983.5|1513
1744638000000|2025-04-14 13:40:00|||||||||1873
1744638300000|2025-04-14 13:45:00|983.5|983|983.5|982.5|983.5|983|982.5|981.5|2024
1744638600000|2025-04-14 13:50:00|983|983|983.5|982.5|983.5|983|983|982|11467
1744638900000|2025-04-14 13:55:00|983|982|983|982|983|982|983|982|584
1744639200000|2025-04-14 14:00:00|983.5|982.5|984|983.5|984|983.5|983.5|982.5|4620
1744639500000|2025-04-14 14:05:00||983||983||983||983|1658
1744639800000|2025-04-14 14:10:00|983|982.5|983.5|982.5|983.5|982.5|983|982|3078
1744640100000|2025-04-14 14:15:00||983||983||983||983|5505
1744640400000|2025-04-14 14:20:00|984|983.5|984.5|984|984.5|984|984|983.5|16561
1744640700000|2025-04-14 14:25:00|985|984.5|985.5|985|985.5|985|985|984.5|3074
1744641000000|2025-04-14 14:30:00||984.5||984.5||984.5||984.5|1761
1744641300000|2025-04-14 14:35:00|||||||||2582
1744641600000|2025-04-14 14:40:00|984.5|983.5|985|984.5|985|984.5|984.5|983.5|5338
1744641900000|2025-04-14 14:45:00|984.5|984|985|984.5|985|984.5|984.5|984|3918
1744642200000|2025-04-14 14:50:00|||||||||1697
1744642500000|2025-04-14 14:55:00|984.5|984|984.5|983.5|984.5|984|984|983|5274
1744642800000|2025-04-14 15:00:00|987.5|986.5|985.5|984.5|987.5|986.5|984.5|984|2680
1744643100000|2025-04-14 15:05:00|985|985|985.5|984.5|986|985|985|984.5|1899
1744643400000|2025-04-14 15:10:00|986|985|985.5|984.5|986|985|985.5|984.5|8383
1744643700000|2025-04-14 15:15:00|985|984|985|984|985|984|984.5|983.5|4286
1744644000000|2025-04-14 15:20:00|984.5|984.5|982.5|982|985.5|984.5|982.5|982|8036
1744644300000|2025-04-14 15:25:00|982|981.5|981.5|980.5|983|982|981|980.5|6194
1744700400000|2025-04-15 07:00:00|979.5|968|990|987.5|990|987.5|979.5|968|1530
1744700700000|2025-04-15 07:05:00|991.5|988.5|995.5|992|995.5|992|991.5|988|296
1744701000000|2025-04-15 07:10:00|993|990.5|995.5|993|995.5|993|993|990.5|194
1744701300000|2025-04-15 07:15:00|994|991.5|993.5|991.5|994|992|993|990.5|3591
1744701600000|2025-04-15 07:20:00|993|991|996.5|995|996.5|995|991.5|990.5|16852
1744701900000|2025-04-15 07:25:00|997|995.5|996.5|994.5|998|996.5|996|994.5|31822
1744702200000|2025-04-15 07:30:00|996|993.5|997|996|997.5|996.5|994.5|993.5|1737
1744702500000|2025-04-15 07:35:00|997.5|995.5|998.5|997.5|998.5|997.5|997.5|995.5|3278
1744702800000|2025-04-15 07:40:00|1000|998|1000|999|1000|999|1000|998|369
1744703100000|2025-04-15 07:45:00|1001|998.5|1002|1000|1002|1000|1001|998.5|5149
1744703400000|2025-04-15 07:50:00|1001|999|1001|999.5|1001|999.5|1001|999|2061
1744703700000|2025-04-15 07:55:00|||||||||61
1744704000000|2025-04-15 08:00:00|1000|997.5|999.5|998|1001|998|999.5|997.5|1346
1744704300000|2025-04-15 08:05:00|1000|998.5|1002|999.5|1002|999.5|1000|998.5|380
1744704600000|2025-04-15 08:10:00|1000|998.5|1002|1000|1002|1000|1000|998.5|599
1744704900000|2025-04-15 08:15:00|||||||||1066
1744705200000|2025-04-15 08:20:00|1001|1001|1002|1001|1002|1001|1001|1001|1544
1744705500000|2025-04-15 08:25:00|1001|1000|1003|1002|1004|1003|1001|1000|2470
1744705800000|2025-04-15 08:30:00|1004||1004||1004||1004||34
1744706100000|2025-04-15 08:35:00||1003||1003||1003||1003|586
1744706400000|2025-04-15 08:40:00|1005|1004|1006|1004|1006|1004|1005|1004|3023
1744706700000|2025-04-15 08:45:00|||||||||494
1744707000000|2025-04-15 08:50:00|||||||||117
1744707300000|2025-04-15 08:55:00|||||||||141
1744707600000|2025-04-15 09:00:00|1005|1003|1005|1003|1005|1003|1005|1003|591
1744707900000|2025-04-15 09:05:00|1006|1004|1004|1003|1006|1005|1004|1003|3442
1744708200000|2025-04-15 09:10:00|1005|1004|1008|1007|1008|1007|1004|1004|2093
1744708500000|2025-04-15 09:15:00||1006||1007||1007||1006|619
1744708800000|2025-04-15 09:20:00|||||||||137
1744709100000|2025-04-15 09:25:00||1006||1007||1007||1006|1658
1744709400000|2025-04-15 09:30:00|1009|1008|1011|1009|1011|1010|1009|1008|4148
1744709700000|2025-04-15 09:35:00|1010|1008|1010|1008|1010|1009|1010|1008|454
1744710000000|2025-04-15 09:40:00||1009||1008||1009||1008|574
1744710300000|2025-04-15 09:45:00||1009||1009||1009||1008|809
1744710600000|2025-04-15 09:50:00|||||||||1036
1744710900000|2025-04-15 09:55:00|1011|1010|1012|1010|1012|1010|1011|1010|203
1744711200000|2025-04-15 10:00:00|1011|1009|1012|1010|1012|1010|1011|1009|467
1744711500000|2025-04-15 10:05:00|1011|1011|1012|1010|1012|1011|1011|1010|667
1744711800000|2025-04-15 10:10:00|||||||||30
1744712100000|2025-04-15 10:15:00|1011|1009|1011|1009|1011|1009|1011|1009|2283
1744712400000|2025-04-15 10:20:00|||||||||227
1744713000000|2025-04-15 10:30:00|||||||||291
1744713300000|2025-04-15 10:35:00|1010|1008|1009|1007|1010|1009|1009|1007|1012
1744713600000|2025-04-15 10:40:00|||||||||4
1744713900000|2025-04-15 10:45:00|1008|1006|1008|1006|1008|1006|1008|1006|720
1744714200000|2025-04-15 10:50:00|1009|1007|1009|1007|1009|1007|1009|1007|616
1744714500000|2025-04-15 10:55:00|||||||||12
1744714800000|2025-04-15 11:00:00|1008||1008||1008||1008||183
1744715100000|2025-04-15 11:05:00|||||||||681
1744715700000|2025-04-15 11:15:00|||||||||372
1744716000000|2025-04-15 11:20:00|||||||||162
1744716300000|2025-04-15 11:25:00|||||||||397
1744716600000|2025-04-15 11:30:00|||||||||189
1744716900000|2025-04-15 11:35:00||1006||1006||1006||1006|433
1744717200000|2025-04-15 11:40:00|||||||||1239
1744717500000|2025-04-15 11:45:00|||||||||205
1744717800000|2025-04-15 11:50:00|||||||||360
1744718100000|2025-04-15 11:55:00|||||||||1528
1744718400000|2025-04-15 12:00:00|||||||||432
1744718700000|2025-04-15 12:05:00||1007||1007||1007||1007|0
1744719000000|2025-04-15 12:10:00|1009|1008|1011|1009|1011|1009|1009|1008|632
1744719300000|2025-04-15 12:15:00|1010|1008|1010|1008|1010|1008|1010|1008|171
1744719600000|2025-04-15 12:20:00|1009|1007|1009|1007|1009|1007|1009|1007|330
1744719900000|2025-04-15 12:25:00|||||||||630
1744720200000|2025-04-15 12:30:00||1008||1008||1008||1008|1112
1744720500000|2025-04-15 12:35:00|1010||1010||1010||1010||1198
1744720800000|2025-04-15 12:40:00||1009||1009||1009||1009|1
1744721100000|2025-04-15 12:45:00|||||||||101
1744721400000|2025-04-15 12:50:00|1011||1011||1011||1011||463
1744722000000|2025-04-15 13:00:00||1010||1010||1010||1010|543
1744722300000|2025-04-15 13:05:00|||||||||7
1744722600000|2025-04-15 13:10:00|1012|1011|1012|1011|1012|1011|1012|1011|4923
1744722900000|2025-04-15 13:15:00|1011|1010|1011|1010|1011|1010|1011|1010|274
1744723200000|2025-04-15 13:20:00|1010|1009|1010|1008|1010|1009|1010|1008|5337
1744723500000|2025-04-15 13:25:00|1007|1006|1007|1006|1008|1006|1007|1006|990
1744723800000|2025-04-15 13:30:00|1008||1008||1008||1008||919
1744724100000|2025-04-15 13:35:00|1009|1007|1009|1008|1009|1008|1009|1007|1180
1744724400000|2025-04-15 13:40:00||1007||1007||1007||1007|2103
1744724700000|2025-04-15 13:45:00|1008||1009||1009||1008||616
1744725000000|2025-04-15 13:50:00|1010|1008|1010|1008|1010|1008|1010|1008|7
1744725300000|2025-04-15 13:55:00|1011|1009|1011|1010|1011|1010|1011|1009|897
1744725600000|2025-04-15 14:00:00|1010|1009|1010|1008|1010|1009|1010|1008|472
1744725900000|2025-04-15 14:05:00|1011|1009|1012|1010|1012|1010|1011|1009|1637
1744726200000|2025-04-15 14:10:00|1013|1011|1015|1013|1015|1013|1013|1011|704
1744726500000|2025-04-15 14:15:00|1014|1012|1011|1009|1014|1012|1011|1009|814
1744726800000|2025-04-15 14:20:00|1012|1010|1014|1011|1014|1011|1012|1010|1632
1744727100000|2025-04-15 14:25:00|||||||||84
1744727400000|2025-04-15 14:30:00||1012||1012||1012||1012|822
1744727700000|2025-04-15 14:35:00|1013|1011|1017|1015|1017|1015|1013|1011|1696
1744728000000|2025-04-15 14:40:00|1018|1016|1018|1016|1018|1016|1018|1016|0
1744728300000|2025-04-15 14:45:00|1017|1015|1016|1015|1017|1015|1015|1014|1481
1744728600000|2025-04-15 14:50:00|1017|1016|1019|1017|1019|1017|1017|1016|1855
1744728900000|2025-04-15 14:55:00|1020|1018|1019|1017|1020|1019|1019|1017|2241
1744729200000|2025-04-15 15:00:00|||||||||6846
1744729500000|2025-04-15 15:05:00||1018||1018||1018||1018|250
1744729800000|2025-04-15 15:10:00|1018|1017|1017|1015|1018|1017|1017|1015|4229
1744730100000|2025-04-15 15:15:00|1016|1014|1015|1013|1016|1014|1015|1013|5022
1744730400000|2025-04-15 15:20:00|1016|1014|1016|1014|1016|1015|1015|1014|3405
1744730700000|2025-04-15 15:25:00|1015|1013|1014|1012|1016|1014|1014|1012|7483
1744786800000|2025-04-16 07:00:00|1017|1010|1012|1008|1017|1012|1012|1008|9750
1744787100000|2025-04-16 07:05:00|1015|1009|1018|1015|1018|1015|1015|1009|410
1744787400000|2025-04-16 07:10:00|1017|1014|1016|1014|1017|1015|1015|1013|948
1744787700000|2025-04-16 07:15:00|1015|1013|1015|1012|1015|1013|1013|1012|400
1744788000000|2025-04-16 07:20:00|||||||||1423
1744788300000|2025-04-16 07:25:00|||||||||75
1744788600000|2025-04-16 07:30:00|1014|1011|1014|1012|1014|1012|1014|1011|275
1744788900000|2025-04-16 07:35:00|1015|1014|1016|1014|1017|1015|1015|1014|592
1744789200000|2025-04-16 07:40:00|1017|1015|1017|1015|1017|1016|1017|1014|1484
1744789500000|2025-04-16 07:45:00|1016|1014|1014|1013|1017|1015|1014|1013|3051
1744789800000|2025-04-16 07:50:00|1015|1012|1014|1012|1015|1013|1014|1012|596
1744790100000|2025-04-16 07:55:00|1013|1011|1012|1011|1013|1012|1012|1011|4750
1744790400000|2025-04-16 08:00:00|1014|1012|1013|1011|1015|1013|1012|1011|7739
1744790700000|2025-04-16 08:05:00|1014|1012|1016|1013|1016|1013|1014|1012|710
1744791000000|2025-04-16 08:10:00|1015|1012|1014|1012|1015|1012|1014|1012|440
1744791300000|2025-04-16 08:15:00|||||||||309
1744791600000|2025-04-16 08:20:00|1015|1013|1015|1013|1017|1016|1015|1013|1660
1744791900000|2025-04-16 08:25:00|1016|1014|1016|1014|1017|1016|1016|1014|1359
1744792200000|2025-04-16 08:30:00|1015|1013|1015|1013|1015|1014|1015|1013|2029
1744792500000|2025-04-16 08:35:00|1014|1012|1014|1012|1014|1012|1014|1012|5711
1744792800000|2025-04-16 08:40:00|1015|1013|1016|1014|1016|1014|1015|1013|165
1744793100000|2025-04-16 08:45:00|||||||||416
1744793400000|2025-04-16 08:50:00|||||||||34
1744794000000|2025-04-16 09:00:00|1015|1013|1015|1013|1015|1013|1015|1013|92
1744794300000|2025-04-16 09:05:00||1014||1014||1014||1014|21
1744794600000|2025-04-16 09:10:00|1017|1015|1018|1016|1018|1017|1017|1015|1267
1744794900000|2025-04-16 09:15:00|1019|1017|1018|1016|1019|1017|1018|1016|213
1744795200000|2025-04-16 09:20:00|||||||||472
1744795500000|2025-04-16 09:25:00|1019|1018|1021|1019|1021|1019|1019|1018|43072
1744795800000|2025-04-16 09:30:00|1020|1018|1019|1017|1020|1018|1019|1017|728
1744796400000|2025-04-16 09:40:00|||||||||689
1744796700000|2025-04-16 09:45:00|||||||||150
1744797000000|2025-04-16 09:50:00|1018|1016|1018|1016|1019|1016|1018|1016|941
1744797300000|2025-04-16 09:55:00|||||||||836
1744797600000|2025-04-16 10:00:00|||||||||501
1744798200000|2025-04-16 10:10:00|||||||||22
1744798800000|2025-04-16 10:20:00|||||||||162
1744799100000|2025-04-16 10:25:00|1017||1018||1018||1017||1114
1744799400000|2025-04-16 10:30:00|||||||||10
1744799700000|2025-04-16 10:35:00|1017|1015|1016|1015|1017|1015|1016|1015|3180
1744800000000|2025-04-16 10:40:00|1017||1017||1017||1017||917
1744800300000|2025-04-16 10:45:00|1016|1016|1018|1016|1018|1016|1016|1016|1071
1744800600000|2025-04-16 10:50:00|||||||||1
1744800900000|2025-04-16 10:55:00|||||||||30
1744801200000|2025-04-16 11:00:00|||||||||4
1744802100000|2025-04-16 11:15:00|||||||||34
1744802400000|2025-04-16 11:20:00||1017||1017||1017||1017|164
1744802700000|2025-04-16 11:25:00|1019||1019||1019||1019||1349
1744803000000|2025-04-16 11:30:00||1018||1018||1018||1018|0
1744803300000|2025-04-16 11:35:00|||||||||2
1744803600000|2025-04-16 11:40:00|||||||||375
1744803900000|2025-04-16 11:45:00|||||||||18
1744804200000|2025-04-16 11:50:00|||||||||374
1744804500000|2025-04-16 11:55:00|||||||||57
1744804800000|2025-04-16 12:00:00|1020||1020||1020||1020||57
1744805100000|2025-04-16 12:05:00|||||||||10
1744805400000|2025-04-16 12:10:00|||||||||1
1744805700000|2025-04-16 12:15:00|1019|1017|1019|1017|1019|1017|1019|1017|3060
1744806000000|2025-04-16 12:20:00|||||||||13
1744806300000|2025-04-16 12:25:00|||||||||278
1744806900000|2025-04-16 12:35:00||1018||1018||1018||1018|2101
1744807200000|2025-04-16 12:40:00|||||||||482
1744807500000|2025-04-16 12:45:00|||||||||1
1744807800000|2025-04-16 12:50:00|1020||1020||1020||1020||519
1744808100000|2025-04-16 12:55:00||1019||1019||1019||1019|1287
1744808400000|2025-04-16 13:00:00|1021|1020|1021|1020|1023|1022|1021|1019|3053
1744808700000|2025-04-16 13:05:00|1022|1021|1023|1021|1023|1021|1022|1021|894
1744809000000|2025-04-16 13:10:00||1022||1021||1022||1021|3728
1744809300000|2025-04-16 13:15:00|1022|1022|1022|1020|1022|1022|1022|1020|1034
1744809600000|2025-04-16 13:20:00|||||||||1052
1744809900000|2025-04-16 13:25:00|1023|1021|1024|1022|1024|1022|1023|1021|2540
1744810200000|2025-04-16 13:30:00|||||||||1928
1744810500000|2025-04-16 13:35:00|1025|1023|1025|1023|1025|1024|1024|1022|1987
1744810800000|2025-04-16 13:40:00|1026|1024|1025|1024|1026|1025|1025|1024|2392
1744811100000|2025-04-16 13:45:00|1026||1026||1026||1026||2050
1744811400000|2025-04-16 13:50:00|1025|1025|1025|1024|1026|1025|1025|1024|1487
1744811700000|2025-04-16 13:55:00|||||||||1985
1744812000000|2025-04-16 14:00:00|1026|1025|1027|1026|1027|1026|1026|1025|22226
1744812300000|2025-04-16 14:05:00|1028|1025|1025|1023|1028|1025|1025|1023|2109
1744812600000|2025-04-16 14:10:00||1024||1023||1024||1023|1960
1744812900000|2025-04-16 14:15:00|1026|1024|1026|1024|1026|1024|1026|1023|3868
1744813200000|2025-04-16 14:20:00|||||||||15000
1744813500000|2025-04-16 14:25:00|||||||||670
1744813800000|2025-04-16 14:30:00|||||||||194
1744814100000|2025-04-16 14:35:00|||||||||710
1744814400000|2025-04-16 14:40:00|1027|1025|1028|1026|1028|1026|1027|1025|837
1744814700000|2025-04-16 14:45:00|||||||||3871
1744815000000|2025-04-16 14:50:00|1029|1027|1029|1027|1029|1027|1029|1027|1508
1744815300000|2025-04-16 14:55:00|||||||||3347
1744815600000|2025-04-16 15:00:00||1028||1028||1028||1028|1363
1744815900000|2025-04-16 15:05:00|||||||||1264
1744816200000|2025-04-16 15:10:00|||||||||93696
1744816500000|2025-04-16 15:15:00|1028|1027|1029|1027|1029|1028|1028|1027|5106
1744816800000|2025-04-16 15:20:00|1030|1028|1030|1028|1030|1028|1030|1028|3546
1744817100000|2025-04-16 15:25:00||1029||1028||1029||1028|6282
1744873200000|2025-04-17 07:00:00|1033|1023|1025|1023|1033|1030|1024|1023|680
1744873500000|2025-04-17 07:05:00|1026|1024|1026|1024|1026|1024|1026|1023|421
1744873800000|2025-04-17 07:10:00|1025||1026||1026||1025||87
1744874100000|2025-04-17 07:15:00|1027|1025|1026|1025|1029|1027|1026|1025|913
1744874400000|2025-04-17 07:20:00|1027||1027||1027||1027||357
1744874700000|2025-04-17 07:25:00|||||||||164
1744875000000|2025-04-17 07:30:00|1028||1028||1028||1028||7
1744875300000|2025-04-17 07:35:00|1026|1024|1026|1024|1026|1024|1026|1024|289
1744875600000|2025-04-17 07:40:00||1025||1025||1025||1025|441
1744875900000|2025-04-17 07:45:00|1025|1023|1026|1025|1026|1025|1025|1023|800
1744876200000|2025-04-17 07:50:00|1025|1024|1026|1025|1026|1025|1025|1024|814
1744876500000|2025-04-17 07:55:00|||||||||1
1744876800000|2025-04-17 08:00:00|1027|1026|1028|1026|1028|1026|1027|1026|7089
1744877100000|2025-04-17 08:05:00|1027|1027|1029|1027|1029|1027|1027|1027|1525
1744877400000|2025-04-17 08:10:00|1027|1026|1028|1026|1028|1027|1027|1026|717
1744877700000|2025-04-17 08:15:00|1027|1025|1027|1025|1027|1025|1026|1025|888
1744878000000|2025-04-17 08:20:00||1026||1026||1026||1026|67
1744878300000|2025-04-17 08:25:00|||||||||468
1744878600000|2025-04-17 08:30:00|1028|1025|1027|1025|1028|1025|1027|1025|1552
1744878900000|2025-04-17 08:35:00|||||||||16200
1744879200000|2025-04-17 08:40:00|||||||||1
1744879500000|2025-04-17 08:45:00|1026|1024|1025|1024|1026|1024|1025|1024|1060
1744879800000|2025-04-17 08:50:00||1023||1023||1023||1023|4
1744880100000|2025-04-17 08:55:00|1024||1024||1024||1024||665
1744880400000|2025-04-17 09:00:00|1025||1025||1025||1025||151
1744881000000|2025-04-17 09:10:00|||||||||15
1744881300000|2025-04-17 09:15:00||1024||1024||1024||1024|809
1744881600000|2025-04-17 09:20:00|1026|1025|1026|1025|1026|1025|1026|1024|464
1744881900000|2025-04-17 09:25:00||1024||1024||1024||1024|65
1744882500000|2025-04-17 09:35:00|||||||||813
1744883100000|2025-04-17 09:45:00||1025||1025||1025||1025|178
1744883400000|2025-04-17 09:50:00|1027|1024|1027|1026|1027|1026|1027|1024|3145
1744883700000|2025-04-17 09:55:00|1028||1027||1028||1027||2522
1744884000000|2025-04-17 10:00:00|1026|1025|1026|1024|1026|1025|1026|1024|1321
1744884600000|2025-04-17 10:10:00|1025||1025||1025||1025||107
1744884900000|2025-04-17 10:15:00|1024|1023|1024|1023|1024|1023|1024|1023|1349
1744885200000|2025-04-17 10:20:00|1025||1025||1025||1025||317
1744885500000|2025-04-17 10:25:00|1026|1024|1026|1024|1026|1025|1025|1024|1352
1744885800000|2025-04-17 10:30:00|||||||||92
1744886100000|2025-04-17 10:35:00|||||||||10
1744886400000|2025-04-17 10:40:00||1025||1024||1025||1024|1285
1744886700000|2025-04-17 10:45:00|||||||||8
1744887300000|2025-04-17 10:55:00|||||||||980
1744887600000|2025-04-17 11:00:00|||||||||830
1744887900000|2025-04-17 11:05:00|||||||||1129
1744888500000|2025-04-17 11:15:00|||||||||33
1744888800000|2025-04-17 11:20:00|1027|1025|1027|1025|1027|1025|1027|1024|4
1744889100000|2025-04-17 11:25:00||1024||1025||1025||1024|0
1744889400000|2025-04-17 11:30:00|||||||||1262
1744889700000|2025-04-17 11:35:00|1026|1024|1025|1023|1026|1024|1025|1023|571
1744890000000|2025-04-17 11:40:00|||||||||756
1744890300000|2025-04-17 11:45:00|1026|1024|1025|1024|1026|1025|1025|1024|1461
1744890600000|2025-04-17 11:50:00|1024|1023|1024|1022|1024|1023|1024|1022|2706
1744890900000|2025-04-17 11:55:00|||||||||309
1744891200000|2025-04-17 12:00:00|1025|1023|1025|1023|1029|1026|1025|1023|1361
1744891500000|2025-04-17 12:05:00|1026|1024|1025|1023|1026|1024|1025|1023|497
1744892400000|2025-04-17 12:20:00|1026|1024|1026|1024|1026|1024|1026|1024|1505
1744892700000|2025-04-17 12:25:00|||||||||1405
1744893000000|2025-04-17 12:30:00|1027|1025|1027|1025|1027|1025|1027|1025|64
1744893300000|2025-04-17 12:35:00|||||||||389
1744893600000|2025-04-17 12:40:00|||||||||1
1744893900000|2025-04-17 12:45:00|||||||||706
1744894200000|2025-04-17 12:50:00|1028|1026|1028|1026|1028|1026|1028|1026|58
1744894500000|2025-04-17 12:55:00|1027|1025|1025|1024|1027|1025|1025|1023|19085
1744894800000|2025-04-17 13:00:00|1026|1025|1027|1026|1027|1026|1026|1025|586
1744895100000|2025-04-17 13:05:00|1028|1027|1028|1027|1028|1027|1028|1027|2824
1744895400000|2025-04-17 13:10:00|1029|1028|1030|1028|1030|1028|1029|1028|695
1744896000000|2025-04-17 13:20:00|||||||||28
1744896300000|2025-04-17 13:25:00||1029||1029||1029||1029|806
1744896600000|2025-04-17 13:30:00|1031|1028|1031|1029|1031|1029|1031|1028|2065
1744897200000|2025-04-17 13:40:00|1030|1028|1030|1028|1030|1028|1030|1028|570
1744897500000|2025-04-17 13:45:00|1031|1029|1031|1030|1031|1030|1031|1029|2185
1744897800000|2025-04-17 13:50:00|1030|1029|1030|1028|1030|1029|1030|1028|1250
1744898100000|2025-04-17 13:55:00|1032|1029|1032|1030|1033|1031|1031|1029|51881
1744898400000|2025-04-17 14:00:00|1031|1029|1031|1030|1031|1030|1031|1029|631
1744898700000|2025-04-17 14:05:00||1029||1030||1030||1029|32264
1744899000000|2025-04-17 14:10:00||1029||1029||1030||1029|865
1744899300000|2025-04-17 14:15:00|||||||||2
1744899600000|2025-04-17 14:20:00|1030|1028|1029|1027|1030|1029|1029|1027|26873
1744899900000|2025-04-17 14:25:00|||||||||157
1744900200000|2025-04-17 14:30:00|1027|1025|1028|1026|1028|1027|1027|1025|1148
1744900500000|2025-04-17 14:35:00|||||||||70
1744900800000|2025-04-17 14:40:00|||||||||487
1744901100000|2025-04-17 14:45:00|1029|1027|1030|1028|1030|1028|1029|1027|108
1744901400000|2025-04-17 14:50:00|1029||1030||1030||1029||1533
1744901700000|2025-04-17 14:55:00|1029|1027|1029|1028|1029|1028|1029|1027|418
1744902000000|2025-04-17 15:00:00|1030||1030||1030||1030||302
1744902300000|2025-04-17 15:05:00|1031|1029|1031|1029|1031|1029|1031|1029|17
1744902600000|2025-04-17 15:10:00|1032|1030|1032|1030|1032|1030|1032|1029|78
1744902900000|2025-04-17 15:15:00||1031||1030||1031||1030|529
1744903200000|2025-04-17 15:20:00|1031|1029|1031|1029|1031|1029|1031|1029|797
1744903500000|2025-04-17 15:25:00|1030|1030|1031|1028|1031|1030|1030|1028|5045
1745305200000|2025-04-22 07:00:00|1030|1026|1032|1031|1032|1031|1029|1026|2512
1745305500000|2025-04-22 07:05:00|1031|1030|1031|1029|1031|1030|1031|1029|622
1745305800000|2025-04-22 07:10:00||1030||1030||1030||1030|21
1745306100000|2025-04-22 07:15:00|||||||||325
1745306400000|2025-04-22 07:20:00|1032|1029|1033|1032|1033|1032|1032|1029|1118
1745306700000|2025-04-22 07:25:00|1034|1033|1034|1033|1034|1033|1034|1033|193
1745307000000|2025-04-22 07:30:00|1035|1034|1034|1032|1035|1034|1034|1032|3726
1745307300000|2025-04-22 07:35:00|1035|1033|1034|1032|1035|1033|1034|1032|847
1745307600000|2025-04-22 07:40:00|1035|1033|1037|1036|1037|1036|1035|1033|529
1745307900000|2025-04-22 07:45:00||1035||1035||1035||1035|30
1745308200000|2025-04-22 07:50:00|||||||||9
1745308500000|2025-04-22 07:55:00|1038|1037|1039|1037|1039|1038|1038|1036|2382
1745308800000|2025-04-22 08:00:00|1040|1038|1041|1040|1041|1040|1039|1038|476
1745309100000|2025-04-22 08:05:00|1042|1041|1042|1040|1042|1041|1041|1039|1208
1745309400000|2025-04-22 08:10:00||1041||1040||1041||1040|898
1745309700000|2025-04-22 08:15:00|1041|1038|1041|1038|1041|1038|1041|1038|382
1745310000000|2025-04-22 08:20:00|1040|1039|1042|1040|1042|1040|1040|1039|2148
1745310300000|2025-04-22 08:25:00|1041||1041||1041||1041||2
1745310600000|2025-04-22 08:30:00|1040|1039|1042|1040|1042|1040|1040|1039|213
1745310900000|2025-04-22 08:35:00|||||||||383
1745311200000|2025-04-22 08:40:00|1041|1039|1041|1039|1042|1039|1041|1039|292
1745311500000|2025-04-22 08:45:00|1040|1038|1040|1038|1040|1038|1040|1037|256
1745311800000|2025-04-22 08:50:00|1041|1039|1041|1039|1041|1039|1041|1039|1288
1745312100000|2025-04-22 08:55:00|||||||||286
1745312400000|2025-04-22 09:00:00|||||||||228
1745313000000|2025-04-22 09:10:00|||||||||377
1745313300000|2025-04-22 09:15:00|1040|1040|1040|1039|1040|1040|1040|1039|718
1745313600000|2025-04-22 09:20:00||1038||1038||1038||1038|6
1745313900000|2025-04-22 09:25:00|1041|1039|1041|1039|1041|1040|1041|1039|352
1745314200000|2025-04-22 09:30:00|||||||||5
1745314500000|2025-04-22 09:35:00|1042|1040|1041|1040|1042|1040|1041|1039|1203
1745314800000|2025-04-22 09:40:00||1039||1039||1040||1039|446
1745315100000|2025-04-22 09:45:00|1040||1040||1040||1040||99
1745315400000|2025-04-22 09:50:00|1042|1040|1042|1041|1042|1041|1042|1040|832
1745315700000|2025-04-22 09:55:00|1041|1040|1041|1040|1041|1040|1041|1040|294
1745316000000|2025-04-22 10:00:00|1042|1041|1042|1040|1042|1041|1042|1040|581
1745316300000|2025-04-22 10:05:00|1041|1039|1040|1039|1041|1040|1040|1039|3999
1745316600000|2025-04-22 10:10:00|1039|1038|1039|1037|1039|1039|1039|1037|301
1745316900000|2025-04-22 10:15:00|1041|1038|1041|1039|1041|1039|1041|1038|40
1745317200000|2025-04-22 10:20:00|1042|1040|1042|1040|1042|1041|1042|1040|636
1745317500000|2025-04-22 10:25:00||1041||1040||1041||1040|1290
1745317800000|2025-04-22 10:30:00|1041|1039|1041|1039|1041|1039|1041|1039|274
1745318100000|2025-04-22 10:35:00|||||||||387
1745318400000|2025-04-22 10:40:00||1040||1040||1040||1040|50
1745318700000|2025-04-22 10:45:00||1039||1040||1040||1039|290
1745319000000|2025-04-22 10:50:00|1040|1039|1040|1039|1040|1039|1040|1039|239
1745319300000|2025-04-22 10:55:00|1039|1038|1039|1038|1039|1039|1039|1037|899
1745319600000|2025-04-22 11:00:00||1037||1037||1038||1037|225
1745319900000|2025-04-22 11:05:00|1038|1036|1038|1036|1038|1036|1038|1036|11
1745320200000|2025-04-22 11:10:00||1037||1037||1037||1037|0
1745320500000|2025-04-22 11:15:00|1037|1036|1038|1036|1038|1036|1037|1036|758
1745320800000|2025-04-22 11:20:00||1037||1037||1037||1037|106
1745321100000|2025-04-22 11:25:00|1037|1036|1038|1036|1038|1037|1037|1036|38914
1745321400000|2025-04-22 11:30:00|1037|1035|1037|1035|1037|1035|1037|1035|350
1745321700000|2025-04-22 11:35:00||1036||1036||1036||1036|248
1745322000000|2025-04-22 11:40:00|||||||||5
1745322300000|2025-04-22 11:45:00||1035||1035||1035||1035|66
1745322600000|2025-04-22 11:50:00|||||||||6
1745322900000|2025-04-22 11:55:00|||||||||29
1745323200000|2025-04-22 12:00:00|1038|1036|1038|1037|1038|1037|1038|1036|805
1745323500000|2025-04-22 12:05:00|1039|1038|1039|1038|1039|1038|1039|1038|213
1745323800000|2025-04-22 12:10:00|||||||||392
1745324100000|2025-04-22 12:15:00|||||||||1
1745324400000|2025-04-22 12:20:00|1040|1039|1040|1039|1040|1039|1039|1039|697
1745324700000|2025-04-22 12:25:00||1038||1038||1038||1038|235
1745325000000|2025-04-22 12:30:00|1039||1039||1039||1039||9
1745325300000|2025-04-22 12:35:00|1038|1037|1039|1038|1039|1038|1038|1037|540
1745325900000|2025-04-22 12:45:00|||||||||423
1745326200000|2025-04-22 12:50:00|1040||1040||1040||1040||947
1745326500000|2025-04-22 12:55:00|||||||||470
1745326800000|2025-04-22 13:00:00|||||||||1384
1745327100000|2025-04-22 13:05:00|1039|1037|1039|1037|1039|1037|1039|1037|603
1745327400000|2025-04-22 13:10:00|||||||||344
1745327700000|2025-04-22 13:15:00|||||||||2968
1745328000000|2025-04-22 13:20:00|1038|1036|1038|1036|1038|1036|1038|1036|905
1745328300000|2025-04-22 13:25:00|||||||||349
1745328600000|2025-04-22 13:30:00|1037|1038|1039|1037|1039|1038|1037|1037|1387
1745328900000|2025-04-22 13:35:00|||||||||683
1745329200000|2025-04-22 13:40:00|1038||1038||1039||1038||1197
1745329500000|2025-04-22 13:45:00|||||||||12671
1745329800000|2025-04-22 13:50:00|1037|1036|1038|1036|1038|1036|1037|1035|3787
1745330100000|2025-04-22 13:55:00|||||||||344
1745330400000|2025-04-22 14:00:00|||||||||2506
1745330700000|2025-04-22 14:05:00||1037||1036||1037||1036|1017
1745331000000|2025-04-22 14:10:00|1037|1035|1038|1037|1038|1037|1037|1035|1418
1745331300000|2025-04-22 14:15:00|1039|1036|1039|1038|1039|1038|1039|1036|907
1745331600000|2025-04-22 14:20:00|||||||||1
1745331900000|2025-04-22 14:25:00|1040||1040||1040||1040||258
1745332200000|2025-04-22 14:30:00||1039||1039||1039||1039|966
1745332500000|2025-04-22 14:35:00|1041||1041||1041||1041||763
1745332800000|2025-04-22 14:40:00|1042|1040|1041|1040|1042|1040|1041|1040|1168
1745333100000|2025-04-22 14:45:00|1042|1041|1041|1040|1042|1041|1041|1040|1326
1745333400000|2025-04-22 14:50:00|||||||||111
1745333700000|2025-04-22 14:55:00|||||||||1166
1745334000000|2025-04-22 15:00:00|||||||||120
1745334300000|2025-04-22 15:05:00||1039||1040||1040||1039|1771
1745334600000|2025-04-22 15:10:00|1040|1039|1040|1039|1041|1040|1040|1039|2016
1745334900000|2025-04-22 15:15:00|1041|1040|1040|1039|1041|1040|1040|1039|3673
1745335200000|2025-04-22 15:20:00|1041||1041||1041||1040||1974
1745335500000|2025-04-22 15:25:00|1040|1038|1041|1039|1041|1039|1040|1038|6440
1745391600000|2025-04-23 07:00:00|1056|1048|1052|1048|1056|1053|1050|1047|1106
1745391900000|2025-04-23 07:05:00|1051|1045|1045|1042|1051|1045|1045|1042|60
1745392200000|2025-04-23 07:10:00|1043|1040|1043|1041|1043|1041|1042|1040|1204
1745392500000|2025-04-23 07:15:00|1044|1042|1044|1041|1044|1042|1044|1041|656
1745392800000|2025-04-23 07:20:00|1045|1043|1045|1043|1047|1045|1045|1043|1418
1745393100000|2025-04-23 07:25:00|1046|1044|1047|1045|1047|1045|1046|1044|1302
1745393400000|2025-04-23 07:30:00|1045|1043|1049|1047|1049|1047|1045|1043|834
1745393700000|2025-04-23 07:35:00|1048|1046|1048|1046|1048|1046|1048|1046|4
1745394000000|2025-04-23 07:40:00|1049|1047|1049|1047|1049|1047|1049|1047|1
1745394300000|2025-04-23 07:45:00|1048|1046|1048|1046|1048|1046|1048|1046|159
1745394600000|2025-04-23 07:50:00|||||||||65
1745395200000|2025-04-23 08:00:00|1047|1045|1047|1045|1047|1045|1046|1045|271
1745395500000|2025-04-23 08:05:00|1046|1043|1046|1044|1046|1044|1045|1043|705
1745395800000|2025-04-23 08:10:00||1043||1044||1044||1043|1217
1745396100000|2025-04-23 08:15:00|1044|1043|1045|1043|1045|1043|1044|1043|268
1745396400000|2025-04-23 08:20:00|1044|1042|1043|1041|1044|1042|1043|1041|834
1745397000000|2025-04-23 08:30:00|||||||||98
1745397300000|2025-04-23 08:35:00|1044|1042|1044|1042|1044|1042|1044|1042|1090
1745397600000|2025-04-23 08:40:00|||||||||1348
1745397900000|2025-04-23 08:45:00||1043||1042||1043||1042|124
1745398200000|2025-04-23 08:50:00|1043|1041|1043|1041|1043|1042|1042|1040|2017
1745398500000|2025-04-23 08:55:00|1042|1042|1043|1041|1043|1042|1042|1041|137
1745398800000|2025-04-23 09:00:00|||||||||112
1745399100000|2025-04-23 09:05:00|||||||||500
1745399400000|2025-04-23 09:10:00|||||||||270
1745399700000|2025-04-23 09:15:00|1042||1042||1042||1042||147
1745400000000|2025-04-23 09:20:00|1041|1040|1044|1042|1044|1042|1041|1040|2994
1745400300000|2025-04-23 09:25:00|1043|1041|1043|1041|1043|1041|1042|1041|11344
1745400600000|2025-04-23 09:30:00|1042|1040|1042|1040|1042|1040|1040|1039|5417
1745400900000|2025-04-23 09:35:00|1041|1039|1044|1042|1044|1042|1041|1039|52850
1745401200000|2025-04-23 09:40:00|1043|1041|1043|1041|1044|1042|1043|1041|946
1745401500000|2025-04-23 09:45:00|1044|1042|1044|1042|1044|1042|1044|1042|1754
1745401800000|2025-04-23 09:50:00|1042|1041|1043|1041|1043|1041|1042|1040|494
1745402100000|2025-04-23 09:55:00|1044|1042|1044|1042|1044|1042|1044|1042|307
1745402400000|2025-04-23 10:00:00|1043||1043||1044||1043||382
1745402700000|2025-04-23 10:05:00|1044||1044||1044||1044||1535
1745403000000|2025-04-23 10:10:00|||||||||133
1745403300000|2025-04-23 10:15:00|1043|1041|1043|1041|1043|1041|1043|1041|300
1745403600000|2025-04-23 10:20:00|||||||||10
1745403900000|2025-04-23 10:25:00|||||||||74
1745404200000|2025-04-23 10:30:00|1042|1040|1042|1041|1042|1041|1042|1040|1174
1745404500000|2025-04-23 10:35:00||1040||1040||1040||1040|410
1745404800000|2025-04-23 10:40:00|||||||||573
1745405100000|2025-04-23 10:45:00|1043|1041|1044|1042|1044|1042|1043|1041|797
1745405400000|2025-04-23 10:50:00|1045|1043|1046|1044|1046|1044|1045|1043|5048
1745405700000|2025-04-23 10:55:00|1047|1045|1048|1046|1048|1046|1047|1045|1882
1745406000000|2025-04-23 11:00:00|1047|1045|1046|1045|1047|1045|1046|1044|1308
1745406300000|2025-04-23 11:05:00|||||||||500
1745406600000|2025-04-23 11:10:00||1044||1044||1044||1044|221
1745406900000|2025-04-23 11:15:00|||||||||147
1745407200000|2025-04-23 11:20:00|||||||||287
1745407500000|2025-04-23 11:25:00||1045||1045||1045||1045|612
1745407800000|2025-04-23 11:30:00||1044||1044||1044||1044|670
1745408100000|2025-04-23 11:35:00|1047|1045|1047|1045|1047|1045|1047|1045|85
1745408400000|2025-04-23 11:40:00|||||||||1
1745408700000|2025-04-23 11:45:00|||||||||733
1745409000000|2025-04-23 11:50:00|1046|1046|1047|1046|1047|1046|1046|1046|927
1745409300000|2025-04-23 11:55:00||1045||1045||1045||1045|21
1745409600000|2025-04-23 12:00:00|1046||1047||1047||1046||250
1745409900000|2025-04-23 12:05:00|||||||||821
1745410200000|2025-04-23 12:10:00|1048|1046|1048|1047|1048|1047|1048|1046|587
1745410500000|2025-04-23 12:15:00||1046||1046||1046||1046|38
1745410800000|2025-04-23 12:20:00|||||||||241
1745411100000|2025-04-23 12:25:00|||||||||897
1745411400000|2025-04-23 12:30:00|1047|1045|1047|1045|1047|1045|1047|1045|855
1745412000000|2025-04-23 12:40:00|||||||||1364
1745412300000|2025-04-23 12:45:00|1046|1043|1046|1044|1046|1044|1045|1043|1990
1745412600000|2025-04-23 12:50:00|||||||||161
1745413500000|2025-04-23 13:05:00|1045|1043|1046|1044|1046|1044|1045|1043|575
1745413800000|2025-04-23 13:10:00|||||||||3
1745414100000|2025-04-23 13:15:00|||||||||3
1745414400000|2025-04-23 13:20:00|1045|1045|1046|1045|1046|1045|1045|1045|807
1745414700000|2025-04-23 13:25:00|1045|1044|1046|1044|1046|1044|1045|1044|975
1745415000000|2025-04-23 13:30:00|||||||||801
1745415300000|2025-04-23 13:35:00|1047|1045|1046|1044|1050|1048|1046|1044|4601
1745415600000|2025-04-23 13:40:00|1044|1043|1045|1043|1046|1044|1043|1041|1096
1745415900000|2025-04-23 13:45:00|1046|1044|1046|1044|1046|1044|1046|1043|1005
1745416200000|2025-04-23 13:50:00|1045|1043|1044|1042|1045|1043|1043|1041|2293
1745416500000|2025-04-23 13:55:00|1045|1043|1046|1044|1046|1044|1045|1043|445
1745416800000|2025-04-23 14:00:00|1047|1045|1045|1044|1047|1045|1045|1044|544
1745417100000|2025-04-23 14:05:00|1046||1046||1046||1046||311
1745417400000|2025-04-23 14:10:00|||||||||110
1745417700000|2025-04-23 14:15:00|1045|1043|1045|1043|1045|1044|1044|1042|1064
1745418000000|2025-04-23 14:20:00|1044|1044|1046|1044|1046|1044|1044|1044|1097
1745418300000|2025-04-23 14:25:00|1047|1045|1047|1045|1047|1045|1047|1045|439
1745418600000|2025-04-23 14:30:00|1046|1044|1046|1045|1046|1045|1046|1044|219
1745418900000|2025-04-23 14:35:00||1044||1044||1044||1044|63
1745419200000|2025-04-23 14:40:00|1047|1045|1047|1045|1047|1045|1047|1044|490
1745419500000|2025-04-23 14:45:00|1046|1044|1046|1044|1047|1044|1046|1044|1612
1745419800000|2025-04-23 14:50:00|1045||1046||1046||1045||817
1745420100000|2025-04-23 14:55:00|1045|1043|1043|1041|1045|1043|1043|1041|1728
1745420400000|2025-04-23 15:00:00|1042|1042|1043|1041|1044|1043|1041|1039|4516
1745420700000|2025-04-23 15:05:00|1044|1042|1044|1042|1044|1042|1044|1042|784
1745421000000|2025-04-23 15:10:00|||||||||176
1745421300000|2025-04-23 15:15:00|1043|1041|1043|1041|1044|1042|1042|1041|1613
1745421600000|2025-04-23 15:20:00|1042|1040|1042|1040|1043|1040|1041|1040|2517
1745421900000|2025-04-23 15:25:00|1041|1041|1042|1041|1042|1041|1041|1040|5026
1745478000000|2025-04-24 07:00:00|1040|1031|1044|1041|1044|1042|1040|1031|763
1745478300000|2025-04-24 07:05:00|1046|1042|1046|1044|1048|1045|1046|1042|2967
1745478600000|2025-04-24 07:10:00|1045|1045|1048|1045|1048|1045|1045|1045|318
1745478900000|2025-04-24 07:15:00||1046||1045||1046||1045|116
1745479200000|2025-04-24 07:20:00|1047|1044|1046|1044|1047|1044|1046|1044|774
1745479800000|2025-04-24 07:30:00|1045|1043|1044|1043|1045|1043|1044|1041|280
1745480100000|2025-04-24 07:35:00|1043|1042|1044|1042|1044|1042|1043|1041|187
1745480400000|2025-04-24 07:40:00|1043|1041|1042|1039|1043|1041|1042|1039|781
1745480700000|2025-04-24 07:45:00||1038||1039||1039||1038|0
1745481000000|2025-04-24 07:50:00|1041||1041||1041||1041||3
1745481600000|2025-04-24 08:00:00|1043|1040|1041|1039|1043|1041|1041|1039|1161
1745481900000|2025-04-24 08:05:00|||||||||1
1745482200000|2025-04-24 08:10:00|1040|1040|1042|1041|1042|1041|1040|1039|109
1745482500000|2025-04-24 08:15:00||1040||1040||1040||1040|70
1745482800000|2025-04-24 08:20:00|1043|1041|1043|1041|1043|1041|1043|1041|616
1745483400000|2025-04-24 08:30:00|||||||||12
1745483700000|2025-04-24 08:35:00||1042||1041||1042||1041|57
1745484000000|2025-04-24 08:40:00|||||||||19
1745484300000|2025-04-24 08:45:00|1044|1042|1045|1042|1045|1043|1044|1042|1365
1745484600000|2025-04-24 08:50:00|1046|1043|1046|1044|1046|1045|1046|1043|100
1745484900000|2025-04-24 08:55:00|||||||||1414
1745485500000|2025-04-24 09:05:00|1045|1043|1045|1043|1046|1043|1045|1043|1238
1745485800000|2025-04-24 09:10:00|1046||1045||1046||1045||329
1745486100000|2025-04-24 09:15:00|||||||||313
1745486400000|2025-04-24 09:20:00|1044|1042|1044|1042|1044|1042|1044|1042|117
1745487300000|2025-04-24 09:35:00|||||||||12
1745487600000|2025-04-24 09:40:00|||||||||3
1745487900000|2025-04-24 09:45:00|1045|1043|1045|1042|1045|1044|1045|1042|250
1745488200000|2025-04-24 09:50:00|1044||1043||1044||1043||10100
1745488500000|2025-04-24 09:55:00|1044||1044||1044||1044||758
1745488800000|2025-04-24 10:00:00|1043|1041|1042|1040|1043|1041|1042|1040|2700
1745489100000|2025-04-24 10:05:00|1043|1041|1043|1041|1043|1041|1043|1041|18
1745489400000|2025-04-24 10:10:00|1044|1042|1044|1042|1044|1043|1044|1042|1857
1745489700000|2025-04-24 10:15:00||1043||1043||1043||1043|0
1745490000000|2025-04-24 10:20:00||1042||1043||1043||1042|165
1745490300000|2025-04-24 10:25:00|1043|1041|1043|1042|1043|1042|1043|1041|374
1745490600000|2025-04-24 10:30:00|||||||||670
1745490900000|2025-04-24 10:35:00|1042|1041|1042|1040|1042|1041|1042|1040|1051
1745491500000|2025-04-24 10:45:00|||||||||565
1745491800000|2025-04-24 10:50:00|||||||||1199
1745492100000|2025-04-24 10:55:00|||||||||1838
1745492400000|2025-04-24 11:00:00|||||||||1599
1745492700000|2025-04-24 11:05:00|||||||||52
1745493000000|2025-04-24 11:10:00|||||||||39
1745493300000|2025-04-24 11:15:00|1041|1039|1040|1038|1041|1039|1039|1038|1136
1745493600000|2025-04-24 11:20:00|1039||1039||1039||1039||650
1745493900000|2025-04-24 11:25:00|||||||||526
1745494200000|2025-04-24 11:30:00|||||||||37
1745494500000|2025-04-24 11:35:00|1040|1039|1039|1037|1041|1040|1038|1036|3713
1745494800000|2025-04-24 11:40:00|1038|1036|1038|1036|1038|1036|1038|1036|674
1745495100000|2025-04-24 11:45:00|1037|1037|1040|1038|1040|1038|1037|1037|2008
1745495400000|2025-04-24 11:50:00|1039|1037|1038|1036|1039|1037|1038|1036|483
1745495700000|2025-04-24 11:55:00|1039|1037|1041|1038|1041|1039|1039|1037|515
1745496000000|2025-04-24 12:00:00|1040|1039|1041|1040|1042|1040|1040|1039|535
1745496300000|2025-04-24 12:05:00|||||||||441
1745496600000|2025-04-24 12:10:00|1042|1041|1043|1041|1043|1041|1042|1041|740
1745496900000|2025-04-24 12:15:00|1042|1040|1043|1041|1043|1041|1042|1040|1189
1745497200000|2025-04-24 12:20:00|1042|1040|1042|1040|1043|1041|1042|1040|598
1745497500000|2025-04-24 12:25:00|1043|1041|1043|1041|1043|1041|1042|1041|811
1745497800000|2025-04-24 12:30:00|1042||1042||1043||1042||470
1745498100000|2025-04-24 12:35:00|1043|1042|1044|1042|1044|1042|1043|1041|993
1745498400000|2025-04-24 12:40:00|1045|1043|1044|1043|1045|1043|1044|1043|517
1745498700000|2025-04-24 12:45:00|1043|1042|1042|1040|1043|1042|1042|1040|1310
1745499000000|2025-04-24 12:50:00|1041|1039|1040|1038|1041|1040|1040|1038|4532
1745499600000|2025-04-24 13:00:00|1039|1039|1040|1038|1040|1039|1039|1038|671
1745499900000|2025-04-24 13:05:00|1039||1040||1040||1039||1144
1745500200000|2025-04-24 13:10:00|1041|1039|1041|1039|1041|1039|1041|1039|1240
1745500500000|2025-04-24 13:15:00|1040|1040|1042|1040|1042|1040|1040|1039|931
1745500800000|2025-04-24 13:20:00|1041||1042||1042||1041||2831
1745501100000|2025-04-24 13:25:00|1041|1039|1041|1039|1041|1039|1041|1039|991
1745501400000|2025-04-24 13:30:00|1040|1038|1041|1039|1041|1039|1040|1038|1356
1745501700000|2025-04-24 13:35:00|1040|1038|1042|1041|1042|1041|1040|1038|2396
1745502000000|2025-04-24 13:40:00|1043|1042|1045|1043|1045|1043|1043|1042|961
1745502600000|2025-04-24 13:50:00|1046|1044|1047|1045|1048|1046|1046|1044|1591
1745502900000|2025-04-24 13:55:00|||||||||38
1745503200000|2025-04-24 14:00:00|1048|1046|1047|1045|1048|1046|1047|1045|1147
1745503500000|2025-04-24 14:05:00|||||||||335
1745503800000|2025-04-24 14:10:00|1046|1044|1045|1043|1046|1045|1044|1043|2002
1745504100000|2025-04-24 14:15:00|||||||||272
1745504400000|2025-04-24 14:20:00|||||||||1277
1745504700000|2025-04-24 14:25:00|1046|1044|1046|1044|1046|1044|1046|1044|635
1745505000000|2025-04-24 14:30:00|1045|1043|1043|1041|1045|1043|1042|1041|435
1745505300000|2025-04-24 14:35:00|||||||||51
1745505600000|2025-04-24 14:40:00|1044|1042|1043|1041|1044|1042|1043|1041|2974
1745505900000|2025-04-24 14:45:00|||||||||479
1745506200000|2025-04-24 14:50:00||1042||1042||1042||1042|483
1745506500000|2025-04-24 14:55:00|1044||1044||1044||1044||1120
1745506800000|2025-04-24 15:00:00|1043||1044||1044||1043||451
1745507100000|2025-04-24 15:05:00|1043||1044||1044||1043||1411
1745507400000|2025-04-24 15:10:00|1043|1043|1046|1045|1046|1045|1043|1043|2697
1745507700000|2025-04-24 15:15:00|1045|1044|1046|1044|1046|1045|1045|1044|684
1745508000000|2025-04-24 15:20:00|1045|1043|1045|1043|1045|1043|1045|1043|2531
1745508300000|2025-04-24 15:25:00|1046|1044|1046|1044|1046|1044|1045|1044|1924
1745564400000|2025-04-25 07:00:00|1052|1046|1053|1051|1054|1052|1052|1046|2612
1745564700000|2025-04-25 07:05:00|1052|1050|1049|1046|1052|1050|1049|1046|1724
1745565000000|2025-04-25 07:10:00||1047||1047||1047||1047|50
1745565300000|2025-04-25 07:15:00|1048|1046|1048|1046|1048|1046|1048|1046|298
1745565600000|2025-04-25 07:20:00|1047|1045|1047|1045|1047|1045|1047|1045|382
1745565900000|2025-04-25 07:25:00|||||||||174
1745566200000|2025-04-25 07:30:00|||||||||3
1745566500000|2025-04-25 07:35:00|1048|1046|1050|1048|1050|1048|1048|1046|1902
1745566800000|2025-04-25 07:40:00|1051|1049|1051|1049|1051|1049|1051|1049|2060
1745567100000|2025-04-25 07:45:00|1052|1050|1052|1051|1052|1051|1052|1050|2207
1745567400000|2025-04-25 07:50:00|1053||1053||1053||1053||362
1745567700000|2025-04-25 07:55:00|||||||||3000
1745568000000|2025-04-25 08:00:00|1054|1052|1054|1052|1054|1052|1054|1052|3400
1745568300000|2025-04-25 08:05:00|||||||||1087
1745568600000|2025-04-25 08:10:00|1053|1051|1053|1052|1053|1052|1052|1051|1066
1745568900000|2025-04-25 08:15:00|||||||||213
1745569200000|2025-04-25 08:20:00|1052|1051|1053|1051|1053|1052|1052|1051|2461
1745569500000|2025-04-25 08:25:00|1052|1052|1052|1051|1053|1052|1052|1051|1151
1745569800000|2025-04-25 08:30:00|1053||1053||1053||1053||1774
1745570100000|2025-04-25 08:35:00|||||||||2
1745570400000|2025-04-25 08:40:00|1054|1052|1054|1052|1054|1052|1054|1052|513
1745570700000|2025-04-25 08:45:00|||||||||778
1745571000000|2025-04-25 08:50:00|1051|1050|1052|1050|1052|1050|1051|1050|1303
1745571300000|2025-04-25 08:55:00|1053|1051|1053|1051|1053|1051|1053|1051|10152
1745571600000|2025-04-25 09:00:00|1054|1052|1053|1051|1054|1052|1053|1051|5403
1745571900000|2025-04-25 09:05:00|1052|1050|1052|1051|1052|1051|1052|1050|127
1745572200000|2025-04-25 09:10:00|1053||1053||1053||1053||6367
1745572500000|2025-04-25 09:15:00|||||||||649
1745572800000|2025-04-25 09:20:00|1054|1052|1055|1053|1055|1053|1054|1052|1375
1745573100000|2025-04-25 09:25:00|||||||||747
1745573400000|2025-04-25 09:30:00|1056|1054|1055|1053|1057|1055|1055|1053|57522
1745573700000|2025-04-25 09:35:00|||||||||205
1745574000000|2025-04-25 09:40:00|||||||||520
1745574300000|2025-04-25 09:45:00||1054||1053||1054||1053|171
1745574600000|2025-04-25 09:50:00|1056|1054|1056|1054|1056|1054|1056|1054|740
1745574900000|2025-04-25 09:55:00||1055||1055||1055||1055|17
1745575200000|2025-04-25 10:00:00||1054||1054||1054||1054|865
1745575500000|2025-04-25 10:05:00|||||||||247
1745575800000|2025-04-25 10:10:00|1055|1053|1055|1054|1056|1054|1055|1053|290
1745576100000|2025-04-25 10:15:00|1056|1055|1056|1054|1057|1056|1056|1054|1857
1745576400000|2025-04-25 10:20:00|||||||||192
1745576700000|2025-04-25 10:25:00|||||||||194
1745577000000|2025-04-25 10:30:00|||||||||979
1745577300000|2025-04-25 10:35:00|||||||||96
1745577600000|2025-04-25 10:40:00|1055|1053|1056|1054|1056|1055|1055|1053|1979
1745577900000|2025-04-25 10:45:00|1055|1053|1056|1054|1056|1054|1055|1053|601
1745578200000|2025-04-25 10:50:00|||||||||5559
1745578500000|2025-04-25 10:55:00|1057|1055|1057|1056|1057|1056|1057|1055|389
1745578800000|2025-04-25 11:00:00|1058|1055|1058|1056|1058|1056|1057|1055|2220
1745579100000|2025-04-25 11:05:00|1057|1055|1057|1055|1057|1055|1057|1055|10
1745579400000|2025-04-25 11:10:00|1056|1054|1056|1054|1056|1054|1055|1054|298
1745579700000|2025-04-25 11:15:00||1055||1054||1055||1054|13
1745580000000|2025-04-25 11:20:00||1055||1054||1055||1054|487
1745580300000|2025-04-25 11:25:00|||||||||802
1745580600000|2025-04-25 11:30:00||1055||1055||1055||1055|151
1745580900000|2025-04-25 11:35:00|||||||||940
1745581200000|2025-04-25 11:40:00|||||||||15
1745581500000|2025-04-25 11:45:00|||||||||161
1745581800000|2025-04-25 11:50:00|1057||1057||1057||1057||249
1745582100000|2025-04-25 11:55:00|||||||||207
1745582400000|2025-04-25 12:00:00|1058|1056|1058|1056|1058|1056|1058|1056|179
1745582700000|2025-04-25 12:05:00|||||||||551
1745583000000|2025-04-25 12:10:00|||||||||4788
1745583300000|2025-04-25 12:15:00||1057||1057||1057||1057|114
1745583600000|2025-04-25 12:20:00|1056|1056|1058|1056|1058|1057|1056|1055|1304
1745583900000|2025-04-25 12:25:00|1059|1057|1058|1056|1059|1057|1058|1056|429
1745584200000|2025-04-25 12:30:00||1057||1056||1057||1056|614
1745584500000|2025-04-25 12:35:00|||||||||1001
1745584800000|2025-04-25 12:40:00|||||||||16
1745585100000|2025-04-25 12:45:00||1057||1056||1057||1056|350
1745585400000|2025-04-25 12:50:00|||||||||3
1745585700000|2025-04-25 12:55:00|||||||||2153
1745586000000|2025-04-25 13:00:00|||||||||823
1745586300000|2025-04-25 13:05:00|1057|1057|1058|1056|1059|1058|1057|1056|951
1745586900000|2025-04-25 13:15:00||1057||1057||1057||1057|2756
1745587200000|2025-04-25 13:20:00|||||||||686
1745587500000|2025-04-25 13:25:00|||||||||28034
1745587800000|2025-04-25 13:30:00|1059|1056|1058|1057|1059|1058|1058|1056|1214
1745588100000|2025-04-25 13:35:00|1059|1058|1059|1058|1059|1058|1059|1058|395
1745588400000|2025-04-25 13:40:00|||||||||1149
1745588700000|2025-04-25 13:45:00|||||||||2015
1745589000000|2025-04-25 13:50:00|||||||||430
1745589300000|2025-04-25 13:55:00|||||||||359
1745589600000|2025-04-25 14:00:00|1060||1060||1060||1060||1076
1745589900000|2025-04-25 14:05:00||1059||1059||1059||1059|130
1745590200000|2025-04-25 14:10:00|1059|1058|1059|1058|1060|1059|1059|1058|1475
1745590500000|2025-04-25 14:15:00|1060||1059||1060||1059||969
1745590800000|2025-04-25 14:20:00|1060|1057|1059|1057|1060|1057|1059|1057|754
1745591100000|2025-04-25 14:25:00|||||||||7891
1745591400000|2025-04-25 14:30:00|1058||1059||1059||1058||218
1745591700000|2025-04-25 14:35:00|||||||||2505
1745592000000|2025-04-25 14:40:00|1058|1056|1057|1055|1058|1056|1057|1055|800
1745592300000|2025-04-25 14:45:00|1056|1056|1057|1055|1057|1056|1056|1055|580
1745592600000|2025-04-25 14:50:00|||||||||10282
1745592900000|2025-04-25 14:55:00|||||||||159
1745593200000|2025-04-25 15:00:00|||||||||102
1745593500000|2025-04-25 15:05:00|1058|1056|1061|1059|1061|1059|1057|1056|2006
1745593800000|2025-04-25 15:10:00|||||||||1495
1745594100000|2025-04-25 15:15:00|1062|1060|1062|1060|1062|1061|1061|1060|2936
1745594400000|2025-04-25 15:20:00|1061||1061||1061||1061||1994
1745594700000|2025-04-25 15:25:00|1060|1059|1060|1058|1060|1060|1060|1058|802
1745823600000|2025-04-28 07:00:00|1065|1061|1062|1058|1065|1062|1061|1057|967
1745823900000|2025-04-28 07:05:00|1061|1057|1060|1058|1061|1058|1060|1057|533
1745824200000|2025-04-28 07:10:00|||||||||9
1745824500000|2025-04-28 07:15:00||1057||1058||1058||1057|73
1745824800000|2025-04-28 07:20:00|1061|1059|1062|1060|1062|1060|1061|1059|1714
1745825100000|2025-04-28 07:25:00|||||||||9
1745825400000|2025-04-28 07:30:00|1063|1061|1064|1062|1064|1062|1063|1061|555
1745825700000|2025-04-28 07:35:00|1065|1063|1065|1064|1065|1064|1064|1063|27
1745826000000|2025-04-28 07:40:00|1066|1065|1065|1063|1068|1066|1065|1063|38440
1745826300000|2025-04-28 07:45:00|1064|1062|1064|1062|1064|1062|1064|1062|1341
1745826600000|2025-04-28 07:50:00|1065|1063|1065|1063|1065|1063|1065|1063|244
1745826900000|2025-04-28 07:55:00||1064||1063||1064||1063|2696
1745827200000|2025-04-28 08:00:00|1064|1062|1064|1062|1064|1062|1063|1062|1908
1745827500000|2025-04-28 08:05:00|1062|1061|1062|1061|1062|1061|1062|1061|300
1745827800000|2025-04-28 08:10:00|1064|1063|1064|1063|1064|1063|1064|1063|181
1745828100000|2025-04-28 08:15:00|1065|1064|1066|1065|1066|1065|1065|1064|998
1745828400000|2025-04-28 08:20:00|1065|1064|1065|1063|1065|1064|1065|1063|899
1745828700000|2025-04-28 08:25:00|1063|1061|1061|1059|1063|1061|1061|1059|1550
1745829000000|2025-04-28 08:30:00|1060|1058|1063|1061|1063|1061|1060|1058|840
1745829300000|2025-04-28 08:35:00|1062|1062|1063|1062|1064|1062|1062|1062|0
1745829600000|2025-04-28 08:40:00|1064|1061|1063|1061|1064|1061|1063|1061|93
1745829900000|2025-04-28 08:45:00|1064||1064||1064||1064||0
1745830200000|2025-04-28 08:50:00|||||||||189
1745830500000|2025-04-28 08:55:00|1063|1062|1063|1062|1063|1062|1063|1062|11
1745830800000|2025-04-28 09:00:00|1064||1064||1064||1064||221
1745831100000|2025-04-28 09:05:00|||||||||292
1745831400000|2025-04-28 09:10:00|1065|1063|1065|1064|1065|1064|1065|1063|140
1745831700000|2025-04-28 09:15:00|1066|1065|1067|1066|1068|1066|1066|1065|4415
1745832000000|2025-04-28 09:20:00|1068||1068||1068||1068||336
1745832300000|2025-04-28 09:25:00|||||||||545
1745832600000|2025-04-28 09:30:00|1069|1067|1070|1069|1071|1069|1069|1067|261
1745832900000|2025-04-28 09:35:00|1069|1068|1069|1068|1069|1068|1069|1067|585
1745833200000|2025-04-28 09:40:00|||||||||19
1745833500000|2025-04-28 09:45:00||1067||1067||1068||1067|912
1745833800000|2025-04-28 09:50:00|||||||||166
1745834100000|2025-04-28 09:55:00|||||||||297
1745834400000|2025-04-28 10:00:00|||||||||3156
1745834700000|2025-04-28 10:05:00|||||||||1001
1745835000000|2025-04-28 10:10:00|||||||||870
1745835300000|2025-04-28 10:15:00|||||||||538
1745835600000|2025-04-28 10:20:00|1068|1068|1071|1069|1071|1069|1068|1066|41040
1745835900000|2025-04-28 10:25:00|1072|1070|1071|1069|1072|1070|1071|1069|1219
1745836200000|2025-04-28 10:30:00|||||||||192
1745836500000|2025-04-28 10:35:00|1070||1070||1070||1070||78439
1745836800000|2025-04-28 10:40:00|1069|1068|1070|1068|1070|1068|1068|1067|2216
1745837100000|2025-04-28 10:45:00|1069||1069||1070||1069||115
1745837400000|2025-04-28 10:50:00||1067||1067||1067||1067|204
1745837700000|2025-04-28 10:55:00|||||||||1
1745838000000|2025-04-28 11:00:00|1068|1065|1068|1065|1068|1065|1068|1065|2881
1745838300000|2025-04-28 11:05:00||1066||1067||1067||1066|250
1745838600000|2025-04-28 11:10:00|||||||||1
1745839200000|2025-04-28 11:20:00||1066||1066||1066||1066|6130
1745839800000|2025-04-28 11:30:00||1067||1067||1067||1067|649
1745840100000|2025-04-28 11:35:00|1069|1068|1070|1068|1070|1069|1069|1068|246
1745840400000|2025-04-28 11:40:00||1069||1069||1069||1069|61
1745840700000|2025-04-28 11:45:00|1071||1071||1071||1071||844
1745841000000|2025-04-28 11:50:00|||||||||575
1745841300000|2025-04-28 11:55:00|||||||||687
1745841600000|2025-04-28 12:00:00|1070||1070||1070||1070||163
1745841900000|2025-04-28 12:05:00||1068||1068||1068||1068|476
1745842200000|2025-04-28 12:10:00|||||||||680
1745842500000|2025-04-28 12:15:00|1072|1070|1072|1070|1072|1070|1072|1070|6649
1745842800000|2025-04-28 12:20:00|1071||1072||1072||1071||415
1745843400000|2025-04-28 12:30:00|||||||||854
1745843700000|2025-04-28 12:35:00|1073|1071|1073|1071|1073|1071|1073|1071|236
1745844000000|2025-04-28 12:40:00|1072|1070|1072|1070|1072|1070|1072|1070|77
1745844300000|2025-04-28 12:45:00|1071||1072||1072||1071||205
1745844600000|2025-04-28 12:50:00||1071||1071||1071||1071|560
1745845200000|2025-04-28 13:00:00|1073||1073||1073||1073||164
1745845500000|2025-04-28 13:05:00|1072|1070|1071|1069|1072|1070|1071|1069|31998
1745845800000|2025-04-28 13:10:00|1070||1070||1071||1070||257
1745846100000|2025-04-28 13:15:00|1071|1070|1071|1070|1071|1070|1071|1070|460
1745846400000|2025-04-28 13:20:00|1070|1069|1071|1069|1071|1069|1070|1069|255
1745847000000|2025-04-28 13:30:00|1072|1070|1072|1070|1072|1070|1072|1070|275
1745847300000|2025-04-28 13:35:00|1071|1069|1071|1069|1071|1069|1071|1069|174
1745847600000|2025-04-28 13:40:00|1070||1071||1071||1070||99
1745847900000|2025-04-28 13:45:00|1070|1068|1070|1069|1072|1070|1070|1068|1117
1745848200000|2025-04-28 13:50:00|||||||||1764
1745848500000|2025-04-28 13:55:00|1071|1070|1071|1070|1071|1070|1071|1070|760
1745848800000|2025-04-28 14:00:00|1070|1069|1071|1070|1071|1070|1070|1069|1793
1745849100000|2025-04-28 14:05:00|||||||||701
1745849400000|2025-04-28 14:10:00||1069||1069||1069||1069|504
1745849700000|2025-04-28 14:15:00|||||||||2560
1745850000000|2025-04-28 14:20:00|1072|1070|1071|1069|1072|1070|1071|1069|2860
1745850300000|2025-04-28 14:25:00|1072|1070|1071|1069|1072|1070|1071|1069|2504
1745850600000|2025-04-28 14:30:00|1070|1068|1070|1068|1071|1069|1070|1068|2713
1745850900000|2025-04-28 14:35:00|1071|1069|1071|1069|1071|1069|1070|1069|1640
1745851200000|2025-04-28 14:40:00|1070|1068|1070|1068|1070|1069|1070|1068|1294
1745851500000|2025-04-28 14:45:00||1069||1068||1069||1068|7276
1745851800000|2025-04-28 14:50:00|1069|1067|1069|1068|1069|1068|1069|1067|4052
1745852100000|2025-04-28 14:55:00|||||||||2248
1745852400000|2025-04-28 15:00:00|1070||1070||1070||1069||1469
1745852700000|2025-04-28 15:05:00|1069|1067|1069|1068|1069|1068|1069|1067|1456
1745853000000|2025-04-28 15:10:00|1068|1067|1068|1067|1068|1068|1068|1067|1807
1745853300000|2025-04-28 15:15:00||1066||1066||1066||1066|910
1745853600000|2025-04-28 15:20:00|1067|1065|1067|1066|1067|1066|1067|1065|2838
1745853900000|2025-04-28 15:25:00|1068|1067|1069|1067|1069|1067|1068|1067|3458
1745910000000|2025-04-29 07:00:00|1070|1064|1069|1066|1070|1067|1069|1064|762
1745910300000|2025-04-29 07:05:00|1067|1065|1064|1061|1067|1065|1063|1060|2190
1745910600000|2025-04-29 07:10:00|1063|1062|1063|1061|1065|1063|1063|1061|1801
1745910900000|2025-04-29 07:15:00|1064|1062|1064|1062|1064|1062|1064|1062|564
1745911200000|2025-04-29 07:20:00|1063||1064||1064||1063||1574
1745911500000|2025-04-29 07:25:00|1063|1060|1062|1059|1063|1060|1060|1059|1746
1745911800000|2025-04-29 07:30:00|1061|1057|1059|1056|1061|1057|1058|1056|1205
1745912100000|2025-04-29 07:35:00|1058|1057|1061|1059|1061|1059|1058|1056|3815
1745912400000|2025-04-29 07:40:00|1060|1060|1061|1060|1061|1060|1060|1060|29
1745912700000|2025-04-29 07:45:00|1060|1059|1061|1059|1061|1059|1060|1059|261
1745913000000|2025-04-29 07:50:00|1060|1060|1061|1060|1061|1060|1060|1059|506
1745913300000|2025-04-29 07:55:00||1059||1059||1059||1059|0
1745913600000|2025-04-29 08:00:00|1060|1060|1062|1060|1062|1060|1060|1060|1246
1745913900000|2025-04-29 08:05:00|1061|1058|1060|1058|1062|1058|1059|1058|1864
1745914200000|2025-04-29 08:10:00||1057||1057||1057||1057|2635
1745914500000|2025-04-29 08:15:00|1059|1058|1060|1057|1060|1058|1059|1057|694
1745914800000|2025-04-29 08:20:00|1059||1058||1059||1058||529
1745915100000|2025-04-29 08:25:00|1059|1058|1060|1058|1060|1058|1058|1058|1445
1745915400000|2025-04-29 08:30:00|||||||||30
1745915700000|2025-04-29 08:35:00|||||||||208
1745916000000|2025-04-29 08:40:00|||||||||266
1745916300000|2025-04-29 08:45:00|1062|1060|1061|1059|1062|1060|1061|1058|907
1745916600000|2025-04-29 08:50:00|1060|1058|1060|1058|1060|1059|1059|1058|482
1745916900000|2025-04-29 08:55:00|1061|1059|1061|1059|1061|1059|1061|1059|291
1745917200000|2025-04-29 09:00:00|||||||||546
1745917500000|2025-04-29 09:05:00|1060||1060||1061||1060||621
1745917800000|2025-04-29 09:10:00|1061|1058|1060|1058|1061|1058|1060|1058|630
1745918100000|2025-04-29 09:15:00|||||||||9
1745918400000|2025-04-29 09:20:00|1059|1057|1059|1057|1060|1057|1059|1057|1088
1745918700000|2025-04-29 09:25:00|1060|1058|1057|1054|1060|1058|1055|1054|5747
1745919000000|2025-04-29 09:30:00|1058|1056|1058|1055|1058|1056|1058|1055|10647
1745919300000|2025-04-29 09:35:00|1057|1054|1056|1054|1057|1054|1053|1051|7361
1745919600000|2025-04-29 09:40:00|1054|1053|1054|1053|1054|1053|1054|1053|1868
1745919900000|2025-04-29 09:45:00|1055||1055||1055||1054||183
1745920500000|2025-04-29 09:55:00||1054||1054||1054||1054|189
1745920800000|2025-04-29 10:00:00|1056|1055|1058|1056|1058|1056|1056|1055|17457
1745921100000|2025-04-29 10:05:00|||||||||197
1745921400000|2025-04-29 10:10:00|1057|1055|1056|1054|1057|1055|1056|1054|2474
1745921700000|2025-04-29 10:15:00|||||||||30738
1745922000000|2025-04-29 10:20:00||1055||1055||1055||1055|2183
1745922300000|2025-04-29 10:25:00|1055|1054|1055|1054|1055|1054|1055|1054|411
1745922600000|2025-04-29 10:30:00|1054|1052|1055|1054|1055|1054|1053|1052|4596
1745922900000|2025-04-29 10:35:00|||||||||1152
1745923200000|2025-04-29 10:40:00|1056|1055|1056|1055|1056|1055|1056|1055|976
1745923500000|2025-04-29 10:45:00|1055|1054|1054|1053|1055|1054|1054|1053|1175
1745923800000|2025-04-29 10:50:00|||||||||244
1745924100000|2025-04-29 10:55:00|||||||||120
1745924400000|2025-04-29 11:00:00|1053|1051|1051|1049|1053|1051|1051|1049|910
1745924700000|2025-04-29 11:05:00|1050|1048|1050|1048|1050|1048|1050|1048|196
1745925000000|2025-04-29 11:10:00|1049|1047|1047|1046|1049|1047|1047|1046|708
1745925300000|2025-04-29 11:15:00|1048|1047|1049|1047|1049|1047|1048|1047|778
1745925600000|2025-04-29 11:20:00|||||||||753
1745925900000|2025-04-29 11:25:00|1048||1048||1049||1048||356
1745926200000|2025-04-29 11:30:00|1049||1049||1049||1049||2099
1745926800000|2025-04-29 11:40:00|||||||||500
1745927100000|2025-04-29 11:45:00|||||||||127
1745927400000|2025-04-29 11:50:00|1048|1048|1049|1048|1050|1049|1048|1047|2489
1745927700000|2025-04-29 11:55:00|||||||||15
1745928000000|2025-04-29 12:00:00|||||||||5
1745928300000|2025-04-29 12:05:00|||||||||1
1745928900000|2025-04-29 12:15:00|1048|1047|1048|1046|1048|1047|1048|1046|718
1745929200000|2025-04-29 12:20:00|1047|1045|1047|1045|1047|1046|1047|1045|261
1745929500000|2025-04-29 12:25:00|1046||1046||1046||1046||95
1745929800000|2025-04-29 12:30:00|1045|1044|1044|1043|1045|1044|1044|1042|2788
1745930100000|2025-04-29 12:35:00|||||||||389
1745930400000|2025-04-29 12:40:00|1045||1044||1045||1044||188
1745930700000|2025-04-29 12:45:00|1045|1044|1044|1042|1045|1044|1044|1042|1610
1745931000000|2025-04-29 12:50:00|||||||||1250
1745931300000|2025-04-29 12:55:00|||||||||443
1745931600000|2025-04-29 13:00:00|1043|1040|1041|1039|1043|1040|1040|1039|1320
1745931900000|2025-04-29 13:05:00||1040||1040||1040||1040|25000
1745932200000|2025-04-29 13:10:00|||||||||837
1745932500000|2025-04-29 13:15:00|1042|1041|1040|1039|1042|1041|1040|1039|1307
1745932800000|2025-04-29 13:20:00|1042|1040|1042|1040|1042|1040|1042|1040|941
1745933100000|2025-04-29 13:25:00|1043|1041|1042|1041|1043|1041|1042|1041|1403
1745933400000|2025-04-29 13:30:00|1043||1043||1043||1043||6875
1745933700000|2025-04-29 13:35:00|1042|1040|1041|1039|1042|1041|1040|1038|1324
1745934000000|2025-04-29 13:40:00|||||||||60
1745934300000|2025-04-29 13:45:00|1040||1040||1040||1040||2662
1745934600000|2025-04-29 13:50:00|1041||1041||1041||1041||1717
1745934900000|2025-04-29 13:55:00|1043|1041|1043|1041|1043|1041|1042|1041|3422
1745935200000|2025-04-29 14:00:00|||||||||2312
1745935500000|2025-04-29 14:05:00|1044|1042|1044|1042|1044|1042|1044|1042|518
1745935800000|2025-04-29 14:10:00|1045|1043|1046|1044|1046|1044|1045|1043|373
1745936100000|2025-04-29 14:15:00|1045|1045|1046|1044|1046|1045|1045|1043|1674
1745936400000|2025-04-29 14:20:00|||||||||701
1745936700000|2025-04-29 14:25:00|1047|1045|1048|1046|1048|1046|1047|1045|3043
1745937000000|2025-04-29 14:30:00||1047||1046||1047||1046|3792
1745937300000|2025-04-29 14:35:00|||||||||52
1745937600000|2025-04-29 14:40:00|1049|1047|1049|1047|1049|1048|1049|1047|572
1745937900000|2025-04-29 14:45:00|||||||||119
1745938200000|2025-04-29 14:50:00|||||||||136
1745938500000|2025-04-29 14:55:00||1048||1047||1048||1047|1817
1745938800000|2025-04-29 15:00:00|||||||||298
1745939100000|2025-04-29 15:05:00|||||||||1765
1745939400000|2025-04-29 15:10:00|1048|1046|1049|1047|1049|1048|1048|1046|5919
1745939700000|2025-04-29 15:15:00|1051|1049|1050|1049|1051|1050|1050|1049|3921
1745940000000|2025-04-29 15:20:00|||||||||1554
1745940300000|2025-04-29 15:25:00|1051||1051||1051||1051||5269
1745996400000|2025-04-30 07:00:00|1066|1051|1070|1067|1071|1067|1064|1051|1233
1745996700000|2025-04-30 07:05:00|1069|1066|1067|1065|1069|1067|1067|1064|1966
1745997000000|2025-04-30 07:10:00|1066|1064|1068|1066|1068|1066|1065|1064|1990
1745997300000|2025-04-30 07:15:00|1070|1067|1070|1067|1070|1067|1070|1067|621
1745997600000|2025-04-30 07:20:00|1071|1069|1071|1069|1071|1069|1071|1069|99
1745997900000|2025-04-30 07:25:00|1070|1068|1067|1065|1070|1068|1065|1064|1855
1745998200000|2025-04-30 07:30:00|1068|1066|1068|1066|1068|1067|1068|1066|398
1745998500000|2025-04-30 07:35:00|1066|1065|1068|1065|1068|1065|1066|1065|1658
1745998800000|2025-04-30 07:40:00|||||||||286
1745999100000|2025-04-30 07:45:00|1067|1066|1066|1064|1067|1066|1065|1064|701
1745999400000|2025-04-30 07:50:00|||||||||563
1745999700000|2025-04-30 07:55:00|1067|1065|1066|1064|1067|1066|1066|1064|2087
1746000000000|2025-04-30 08:00:00||1065||1064||1065||1064|637
1746000300000|2025-04-30 08:05:00|1065||1065||1065||1065||4477
1746000600000|2025-04-30 08:10:00|||||||||2068
1746000900000|2025-04-30 08:15:00|1067|1065|1067|1066|1067|1066|1067|1065|113
1746001200000|2025-04-30 08:20:00|1066|1065|1066|1065|1066|1065|1066|1065|1700
1746001500000|2025-04-30 08:25:00|1065|1064|1066|1065|1066|1065|1065|1063|4613
1746001800000|2025-04-30 08:30:00|1067|1066|1068|1066|1068|1066|1067|1066|2850
1746002100000|2025-04-30 08:35:00|1067||1067||1068||1067||957
1746002400000|2025-04-30 08:40:00|1068||1068||1068||1068||79
1746002700000|2025-04-30 08:45:00|1067|1067|1069|1067|1069|1067|1067|1067|191
1746003000000|2025-04-30 08:50:00|||||||||8
1746003300000|2025-04-30 08:55:00|||||||||276
1746003600000|2025-04-30 09:00:00||1068||1068||1068||1068|923
1746003900000|2025-04-30 09:05:00||1067||1067||1068||1067|598
1746004200000|2025-04-30 09:10:00|||||||||87
1746004500000|2025-04-30 09:15:00|1071|1068|1072|1070|1072|1070|1071|1068|1352
1746004800000|2025-04-30 09:20:00|1071|1069|1070|1069|1071|1069|1070|1069|4899
1746005100000|2025-04-30 09:25:00|||||||||1258
1746005400000|2025-04-30 09:30:00|||||||||9402
1746005700000|2025-04-30 09:35:00||1068||1069||1069||1068|1026
1746006000000|2025-04-30 09:40:00|||||||||1376
1746006300000|2025-04-30 09:45:00|1071|1070|1071|1070|1072|1070|1071|1070|837
1746006600000|2025-04-30 09:50:00|1072|1071|1072|1071|1072|1071|1072|1071|245
1746006900000|2025-04-30 09:55:00|1071|1070|1071|1070|1071|1070|1071|1070|841
1746007200000|2025-04-30 10:00:00|||||||||182
1746007500000|2025-04-30 10:05:00|1072|1071|1072|1071|1072|1071|1072|1071|507
1746007800000|2025-04-30 10:10:00|||||||||400
1746008100000|2025-04-30 10:15:00|||||||||100
1746008400000|2025-04-30 10:20:00|||||||||233
1746008700000|2025-04-30 10:25:00|||||||||2
1746009000000|2025-04-30 10:30:00|1071|1070|1071|1070|1072|1071|1071|1070|5630
1746009300000|2025-04-30 10:35:00|1070|1069|1069|1068|1071|1069|1069|1068|807
1746009600000|2025-04-30 10:40:00|||||||||158
1746009900000|2025-04-30 10:45:00|||||||||1256
1746010200000|2025-04-30 10:50:00|1070|1070|1070|1069|1071|1070|1070|1069|715
1746010500000|2025-04-30 10:55:00|1069|1068|1069|1068|1069|1069|1069|1068|457
1746010800000|2025-04-30 11:00:00|1070||1070||1070||1070||218
1746011100000|2025-04-30 11:05:00|1069|1067|1064|1063|1069|1067|1064|1063|1830
1746011400000|2025-04-30 11:10:00|||||||||3
1746011700000|2025-04-30 11:15:00|||||||||1278
1746012000000|2025-04-30 11:20:00|||||||||12164
1746012600000|2025-04-30 11:30:00|1065|1064|1065|1064|1065|1064|1064|1064|101
1746012900000|2025-04-30 11:35:00|||||||||1388
1746013200000|2025-04-30 11:40:00|1066|1065|1066|1064|1066|1065|1066|1064|751
1746013500000|2025-04-30 11:45:00|1065|1063|1066|1064|1066|1065|1065|1063|38488
1746013800000|2025-04-30 11:50:00|1065|1063|1065|1064|1066|1064|1065|1063|2450
1746014100000|2025-04-30 11:55:00|1064|1063|1065|1064|1065|1064|1064|1063|1562
1746014400000|2025-04-30 12:00:00|1066|1065|1065|1064|1067|1065|1065|1064|9532
1746014700000|2025-04-30 12:05:00|1064|1063|1067|1066|1067|1066|1064|1063|119416
1746015000000|2025-04-30 12:10:00|1066|1065|1066|1065|1066|1065|1066|1065|527
1746015300000|2025-04-30 12:15:00|||||||||285
1746015600000|2025-04-30 12:20:00|1067||1067||1067||1067||447
1746015900000|2025-04-30 12:25:00|1068|1066|1067|1066|1068|1066|1067|1066|1897
1746016200000|2025-04-30 12:30:00|1066|1065|1066|1065|1066|1065|1066|1065|1378
1746016500000|2025-04-30 12:35:00|1065|1064|1064|1063|1065|1064|1064|1063|1441
1746016800000|2025-04-30 12:40:00|1065||1065||1065||1065||715
1746017100000|2025-04-30 12:45:00|1064|1062|1063|1061|1064|1062|1062|1061|1322
1746017400000|2025-04-30 12:50:00|1062||1062||1062||1062||377
1746017700000|2025-04-30 12:55:00|1061|1060|1062|1061|1062|1061|1061|1060|5027
1746018000000|2025-04-30 13:00:00|1063|1062|1063|1061|1063|1062|1062|1061|1495
1746018300000|2025-04-30 13:05:00|||||||||714
1746018600000|2025-04-30 13:10:00|1062|1060|1061|1060|1062|1060|1061|1060|133
1746018900000|2025-04-30 13:15:00|1062||1062||1062||1062||4533
1746019200000|2025-04-30 13:20:00|||||||||299
1746019500000|2025-04-30 13:25:00|||||||||73
1746019800000|2025-04-30 13:30:00|1061|1059|1057|1055|1061|1059|1057|1055|972
1746020100000|2025-04-30 13:35:00|1056|1054|1056|1054|1056|1054|1056|1054|1140
1746020400000|2025-04-30 13:40:00|1055|1053|1054|1052|1055|1054|1053|1052|2659
1746020700000|2025-04-30 13:45:00|1053|1051|1055|1053|1055|1053|1052|1051|5501
1746021000000|2025-04-30 13:50:00|1057|1055|1057|1055|1057|1055|1057|1055|558
1746021300000|2025-04-30 13:55:00|1056|1054|1056|1054|1056|1054|1054|1053|1183
1746021600000|2025-04-30 14:00:00|1055|1055|1058|1056|1058|1056|1055|1055|569
1746021900000|2025-04-30 14:05:00|1059|1057|1060|1058|1060|1058|1059|1057|204
1746022200000|2025-04-30 14:10:00|1061|1059|1061|1059|1061|1059|1061|1059|12
1746022500000|2025-04-30 14:15:00|1062|1060|1061|1060|1062|1060|1061|1060|771
1746022800000|2025-04-30 14:20:00|1062|1061|1063|1061|1063|1061|1062|1061|232
1746023100000|2025-04-30 14:25:00|1062|1062|1064|1062|1064|1062|1062|1062|781
1746023400000|2025-04-30 14:30:00|||||||||373
1746023700000|2025-04-30 14:35:00|1063|1061|1063|1062|1064|1062|1062|1061|1072
1746024000000|2025-04-30 14:40:00|1064||1064||1064||1063||226
1746024300000|2025-04-30 14:45:00|||||||||177
1746024600000|2025-04-30 14:50:00|1063|1061|1063|1061|1064|1061|1063|1061|1761
1746024900000|2025-04-30 14:55:00|1062|1060|1062|1060|1062|1061|1062|1060|699
1746025200000|2025-04-30 15:00:00|||||||||1135
1746025500000|2025-04-30 15:05:00|||||||||1422
1746025800000|2025-04-30 15:10:00|1063|1061|1065|1064|1065|1064|1063|1061|4060
1746026100000|2025-04-30 15:15:00|1064|1063|1064|1063|1065|1063|1064|1062|2282
1746026400000|2025-04-30 15:20:00|1065|1062|1064|1063|1065|1063|1063|1062|4618
1746026700000|2025-04-30 15:25:00|1065|1064|1065|1063|1065|1064|1064|1063|3400
1746082800000|2025-05-01 07:00:00|1066|1056|1067|1064|1077|1070|1066|1056|728
1746083100000|2025-05-01 07:05:00|1064|1062|1061|1059|1064|1062|1061|1059|396
1746083400000|2025-05-01 07:10:00|1060|1060|1063|1061|1063|1061|1060|1058|293
1746083700000|2025-05-01 07:15:00|1064|1062|1065|1063|1065|1063|1064|1062|280
1746084000000|2025-05-01 07:20:00|1066|1062|1064|1062|1066|1063|1063|1062|3107
1746084300000|2025-05-01 07:25:00|||||||||9
1746084600000|2025-05-01 07:30:00|||||||||235
1746084900000|2025-05-01 07:35:00|||||||||3
1746085200000|2025-05-01 07:40:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1746085800000|2025-05-01 07:50:00|1064|1062|1064|1063|1065|1063|1063|1062|1127
1746086400000|2025-05-01 08:00:00|1063|1062|1062|1061|1064|1062|1062|1061|594
1746087000000|2025-05-01 08:10:00|||||||||1004
1746087300000|2025-05-01 08:15:00|||||||||100
1746087600000|2025-05-01 08:20:00|||||||||778
1746087900000|2025-05-01 08:25:00|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||194
1746088500000|2025-05-01 08:35:00|||||||||2
1746088800000|2025-05-01 08:40:00|1063||1063||1063||1063||2036
1746089100000|2025-05-01 08:45:00||1062||1062||1062||1062|362
1746089400000|2025-05-01 08:50:00|1064||1064||1064||1064||33
1746089700000|2025-05-01 08:55:00|||||||||48
1746090000000|2025-05-01 09:00:00|1063|1063|1061|1060|1063|1063|1061|1059|2044
1746090300000|2025-05-01 09:05:00||1059||1059||1059||1059|77
1746090600000|2025-05-01 09:10:00|1060||1060||1060||1060||166
1746090900000|2025-05-01 09:15:00|||||||||151
1746091200000|2025-05-01 09:20:00|||||||||44
1746091500000|2025-05-01 09:25:00|||||||||3558
1746091800000|2025-05-01 09:30:00|1062|1060|1062|1061|1062|1061|1062|1060|886
1746092100000|2025-05-01 09:35:00|||||||||511
1746092400000|2025-05-01 09:40:00|1063|1060|1061|1060|1063|1060|1061|1060|483
1746092700000|2025-05-01 09:45:00|1062|1061|1062|1061|1062|1061|1062|1061|612
1746093000000|2025-05-01 09:50:00||1060||1060||1061||1060|247
1746093300000|2025-05-01 09:55:00|1060|1058|1060|1059|1060|1059|1060|1058|37
1746093600000|2025-05-01 10:00:00|||||||||37
1746093900000|2025-05-01 10:05:00|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094800000|2025-05-01 10:20:00|||||||||565
1746096000000|2025-05-01 10:40:00|||||||||2205
1746096300000|2025-05-01 10:45:00|||||||||18
1746096600000|2025-05-01 10:50:00|||||||||17
1746096900000|2025-05-01 10:55:00|||||||||1
1746097200000|2025-05-01 11:00:00|||||||||7
1746097800000|2025-05-01 11:10:00|||||||||508
1746098400000|2025-05-01 11:20:00|1059|1057|1058|1057|1059|1057|1058|1056|618
1746098700000|2025-05-01 11:25:00|1057|1056|1057|1056|1057|1056|1057|1055|999
1746099000000|2025-05-01 11:30:00|1058||1058||1058||1058||0
1746099300000|2025-05-01 11:35:00|||||||||4
1746099600000|2025-05-01 11:40:00|1057|1057|1057|1056|1057|1057|1057|1056|3
1746099900000|2025-05-01 11:45:00|1058|1057|1060|1058|1060|1058|1058|1057|1183
1746100200000|2025-05-01 11:50:00|||||||||6
1746100500000|2025-05-01 11:55:00|||||||||22
1746100800000|2025-05-01 12:00:00|1059|1059|1059|1058|1059|1059|1059|1058|245
1746101100000|2025-05-01 12:05:00|||||||||746
1746102000000|2025-05-01 12:20:00|||||||||1142
1746102600000|2025-05-01 12:30:00|1058|1056|1056|1054|1058|1056|1056|1054|506
1746102900000|2025-05-01 12:35:00|1055|1053|1055|1053|1055|1053|1055|1053|365
1746103200000|2025-05-01 12:40:00|1058|1056|1057|1056|1058|1057|1057|1056|3603
1746103500000|2025-05-01 12:45:00|||||||||88
1746103800000|2025-05-01 12:50:00|||||||||3513
1746104100000|2025-05-01 12:55:00|||||||||500
1746104400000|2025-05-01 13:00:00|1058|1057|1058|1057|1058|1057|1058|1057|381
1746104700000|2025-05-01 13:05:00|1057|1056|1058|1056|1058|1056|1057|1056|3801
1746105000000|2025-05-01 13:10:00|||||||||2
1746106200000|2025-05-01 13:30:00||1057||1056||1057||1056|60
1746106500000|2025-05-01 13:35:00|1059|1057|1059|1057|1059|1057|1059|1057|1396
1746106800000|2025-05-01 13:40:00|||||||||11
1746107100000|2025-05-01 13:45:00|||||||||7
1746107400000|2025-05-01 13:50:00|||||||||755
1746107700000|2025-05-01 13:55:00|1060|1058|1060|1058|1060|1058|1060|1058|658
1746108000000|2025-05-01 14:00:00|1059|1057|1059|1058|1059|1058|1058|1056|1831
1746108300000|2025-05-01 14:05:00|||||||||248
1746108600000|2025-05-01 14:10:00|||||||||3
1746108900000|2025-05-01 14:15:00||1057||1057||1057||1057|73
1746109200000|2025-05-01 14:20:00|1057|1056|1058|1056|1058|1056|1057|1056|1119
1746109500000|2025-05-01 14:25:00|||||||||1
1746109800000|2025-05-01 14:30:00|||||||||7
1746110100000|2025-05-01 14:35:00|||||||||232
1746110400000|2025-05-01 14:40:00|||||||||1052
1746110700000|2025-05-01 14:45:00|1057||1057||1057||1057||3420
1746111000000|2025-05-01 14:50:00|||||||||355
1746111300000|2025-05-01 14:55:00|1058|1057|1058|1056|1058|1057|1057|1056|557
1746111600000|2025-05-01 15:00:00|||||||||244
1746111900000|2025-05-01 15:05:00|1059|1058|1060|1059|1060|1059|1059|1058|2132
1746112200000|2025-05-01 15:10:00|1061||1061||1061||1061||926
1746112500000|2025-05-01 15:15:00|1062|1060|1062|1060|1062|1060|1062|1060|543
1746112800000|2025-05-01 15:20:00|1063|1061|1063|1061|1063|1061|1063|1061|166
1746113100000|2025-05-01 15:25:00|1064|1062|1061|1060|1064|1062|1061|1060|3520
1746082800000|2025-05-01 07:00:00|1066|1056|1067|1064|1077|1070|1066|1056|728
1746083100000|2025-05-01 07:05:00|1064|1062|1061|1059|1064|1062|1061|1059|396
1746083400000|2025-05-01 07:10:00|1060|1060|1063|1061|1063|1061|1060|1058|293
1746083700000|2025-05-01 07:15:00|1064|1062|1065|1063|1065|1063|1064|1062|280
1746084000000|2025-05-01 07:20:00|1066|1062|1064|1062|1066|1063|1063|1062|3107
1746084300000|2025-05-01 07:25:00|||||||||9
1746084600000|2025-05-01 07:30:00|||||||||235
1746084900000|2025-05-01 07:35:00|||||||||3
1746085200000|2025-05-01 07:40:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1746085800000|2025-05-01 07:50:00|1064|1062|1064|1063|1065|1063|1063|1062|1127
1746086400000|2025-05-01 08:00:00|1063|1062|1062|1061|1064|1062|1062|1061|594
1746087000000|2025-05-01 08:10:00|||||||||1004
1746087300000|2025-05-01 08:15:00|||||||||100
1746087600000|2025-05-01 08:20:00|||||||||778
1746087900000|2025-05-01 08:25:00|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||194
1746088500000|2025-05-01 08:35:00|||||||||2
1746088800000|2025-05-01 08:40:00|1063||1063||1063||1063||2036
1746089100000|2025-05-01 08:45:00||1062||1062||1062||1062|362
1746089400000|2025-05-01 08:50:00|1064||1064||1064||1064||33
1746089700000|2025-05-01 08:55:00|||||||||48
1746090000000|2025-05-01 09:00:00|1063|1063|1061|1060|1063|1063|1061|1059|2044
1746090300000|2025-05-01 09:05:00||1059||1059||1059||1059|77
1746090600000|2025-05-01 09:10:00|1060||1060||1060||1060||166
1746090900000|2025-05-01 09:15:00|||||||||151
1746091200000|2025-05-01 09:20:00|||||||||44
1746091500000|2025-05-01 09:25:00|||||||||3558
1746091800000|2025-05-01 09:30:00|1062|1060|1062|1061|1062|1061|1062|1060|886
1746092100000|2025-05-01 09:35:00|||||||||511
1746092400000|2025-05-01 09:40:00|1063|1060|1061|1060|1063|1060|1061|1060|483
1746092700000|2025-05-01 09:45:00|1062|1061|1062|1061|1062|1061|1062|1061|612
1746093000000|2025-05-01 09:50:00||1060||1060||1061||1060|247
1746093300000|2025-05-01 09:55:00|1060|1058|1060|1059|1060|1059|1060|1058|37
1746093600000|2025-05-01 10:00:00|||||||||37
1746093900000|2025-05-01 10:05:00|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094800000|2025-05-01 10:20:00|||||||||565
1746096000000|2025-05-01 10:40:00|||||||||2205
1746096300000|2025-05-01 10:45:00|||||||||18
1746096600000|2025-05-01 10:50:00|||||||||17
1746096900000|2025-05-01 10:55:00|||||||||1
1746097200000|2025-05-01 11:00:00|||||||||7
1746097800000|2025-05-01 11:10:00|||||||||508
1746098400000|2025-05-01 11:20:00|1059|1057|1058|1057|1059|1057|1058|1056|618
1746098700000|2025-05-01 11:25:00|1057|1056|1057|1056|1057|1056|1057|1055|999
1746099000000|2025-05-01 11:30:00|1058||1058||1058||1058||0
1746099300000|2025-05-01 11:35:00|||||||||4
1746099600000|2025-05-01 11:40:00|1057|1057|1057|1056|1057|1057|1057|1056|3
1746099900000|2025-05-01 11:45:00|1058|1057|1060|1058|1060|1058|1058|1057|1183
1746100200000|2025-05-01 11:50:00|||||||||6
1746100500000|2025-05-01 11:55:00|||||||||22
1746100800000|2025-05-01 12:00:00|1059|1059|1059|1058|1059|1059|1059|1058|245
1746101100000|2025-05-01 12:05:00|||||||||746
1746102000000|2025-05-01 12:20:00|||||||||1142
1746102600000|2025-05-01 12:30:00|1058|1056|1056|1054|1058|1056|1056|1054|506
1746102900000|2025-05-01 12:35:00|1055|1053|1055|1053|1055|1053|1055|1053|365
1746103200000|2025-05-01 12:40:00|1058|1056|1057|1056|1058|1057|1057|1056|3603
1746103500000|2025-05-01 12:45:00|||||||||88
1746103800000|2025-05-01 12:50:00|||||||||3513
1746104100000|2025-05-01 12:55:00|||||||||500
1746104400000|2025-05-01 13:00:00|1058|1057|1058|1057|1058|1057|1058|1057|381
1746104700000|2025-05-01 13:05:00|1057|1056|1058|1056|1058|1056|1057|1056|3801
1746105000000|2025-05-01 13:10:00|||||||||2
1746106200000|2025-05-01 13:30:00||1057||1056||1057||1056|60
1746106500000|2025-05-01 13:35:00|1059|1057|1059|1057|1059|1057|1059|1057|1396
1746106800000|2025-05-01 13:40:00|||||||||11
1746107100000|2025-05-01 13:45:00|||||||||7
1746107400000|2025-05-01 13:50:00|||||||||755
1746107700000|2025-05-01 13:55:00|1060|1058|1060|1058|1060|1058|1060|1058|658
1746108000000|2025-05-01 14:00:00|1059|1057|1059|1058|1059|1058|1058|1056|1831
1746108300000|2025-05-01 14:05:00|||||||||248
1746108600000|2025-05-01 14:10:00|||||||||3
1746108900000|2025-05-01 14:15:00||1057||1057||1057||1057|73
1746109200000|2025-05-01 14:20:00|1057|1056|1058|1056|1058|1056|1057|1056|1119
1746109500000|2025-05-01 14:25:00|||||||||1
1746109800000|2025-05-01 14:30:00|||||||||7
1746110100000|2025-05-01 14:35:00|||||||||232
1746110400000|2025-05-01 14:40:00|||||||||1052
1746110700000|2025-05-01 14:45:00|1057||1057||1057||1057||3420
1746111000000|2025-05-01 14:50:00|||||||||355
1746111300000|2025-05-01 14:55:00|1058|1057|1058|1056|1058|1057|1057|1056|557
1746111600000|2025-05-01 15:00:00|||||||||244
1746111900000|2025-05-01 15:05:00|1059|1058|1060|1059|1060|1059|1059|1058|2132
1746112200000|2025-05-01 15:10:00|1061||1061||1061||1061||926
1746112500000|2025-05-01 15:15:00|1062|1060|1062|1060|1062|1060|1062|1060|543
1746112800000|2025-05-01 15:20:00|1063|1061|1063|1061|1063|1061|1063|1061|166
1746113100000|2025-05-01 15:25:00|1064|1062|1061|1060|1064|1062|1061|1060|3520
1746169200000|2025-05-02 07:00:00|1073|1071|1064|1060|1075|1072|1064|1060|472
1746169500000|2025-05-02 07:05:00|1062|1061|1061|1058|1062|1061|1058|1057|586
1746169800000|2025-05-02 07:10:00|1063|1059|1062|1059|1063|1060|1061|1058|297
1746170100000|2025-05-02 07:15:00||1060||1060||1060||1060|1
1746170400000|2025-05-02 07:20:00||1059||1060||1060||1059|6
1746170700000|2025-05-02 07:25:00||1061||1061||1061||1061|0
1746171000000|2025-05-02 07:30:00|1061|1060|1064|1062|1065|1062|1061|1059|919
1746171300000|2025-05-02 07:35:00|1066|1061|1066|1064|1067|1064|1065|1061|566
1746171600000|2025-05-02 07:40:00|1065|1063|1065|1063|1065|1064|1065|1063|738
1746171900000|2025-05-02 07:45:00|1067|1065|1067|1065|1067|1066|1067|1065|2194
1746172200000|2025-05-02 07:50:00|||||||||657
1746172500000|2025-05-02 07:55:00|||||||||1
1746172800000|2025-05-02 08:00:00|1065|1064|1065|1063|1066|1064|1064|1063|803
1746173100000|2025-05-02 08:05:00|1064|1064|1066|1064|1066|1064|1064|1064|1520
1746173400000|2025-05-02 08:10:00|1065|1065|1066|1065|1067|1066|1065|1065|1030
1746174000000|2025-05-02 08:20:00|1065|1064|1065|1063|1065|1064|1064|1063|192
1746174300000|2025-05-02 08:25:00|||||||||5
1746174600000|2025-05-02 08:30:00|1064||1065||1065||1064||494
1746174900000|2025-05-02 08:35:00|||||||||250
1746175500000|2025-05-02 08:45:00|||||||||551
1746175800000|2025-05-02 08:50:00|||||||||1
1746176100000|2025-05-02 08:55:00|||||||||68
1746176400000|2025-05-02 09:00:00|1064|1064|1065|1064|1065|1064|1064|1064|506
1746176700000|2025-05-02 09:05:00|||||||||20
1746177000000|2025-05-02 09:10:00|||||||||1072
1746177300000|2025-05-02 09:15:00|1064|1063|1064|1063|1064|1063|1064|1063|110
1746177600000|2025-05-02 09:20:00|1063|1062|1065|1063|1065|1063|1063|1062|1618
1746177900000|2025-05-02 09:25:00|||||||||226
1746178200000|2025-05-02 09:30:00|||||||||1
1746178500000|2025-05-02 09:35:00|1064||1064||1064||1064||0
1746179100000|2025-05-02 09:45:00|1065|1064|1067|1065|1067|1065|1065|1064|875
1746179400000|2025-05-02 09:50:00|||||||||1
1746179700000|2025-05-02 09:55:00|||||||||1478
1746180300000|2025-05-02 10:05:00|||||||||191
1746180600000|2025-05-02 10:10:00|||||||||700
1746181200000|2025-05-02 10:20:00|1066|1064|1067|1065|1067|1065|1066|1064|1674
1746181800000|2025-05-02 10:30:00|||||||||688808
1746182100000|2025-05-02 10:35:00|1066||1066||1066||1066||1432
1746182700000|2025-05-02 10:45:00|||||||||1
1746183300000|2025-05-02 10:55:00|1067||1067||1067||1067||840
1746183600000|2025-05-02 11:00:00|||||||||2829
1746183900000|2025-05-02 11:05:00|1068|1066|1068|1067|1069|1067|1068|1066|618
1746184200000|2025-05-02 11:10:00|||||||||261
1746184500000|2025-05-02 11:15:00|||||||||581
1746184800000|2025-05-02 11:20:00|||||||||10
1746185100000|2025-05-02 11:25:00|1067|1066|1067|1066|1067|1066|1067|1066|235
1746185400000|2025-05-02 11:30:00|||||||||1
1746185700000|2025-05-02 11:35:00|1068|1067|1069|1067|1069|1067|1068|1067|741
1746186000000|2025-05-02 11:40:00||1068||1068||1068||1068|575
1746186300000|2025-05-02 11:45:00|||||||||324
1746186600000|2025-05-02 11:50:00|||||||||263
1746187200000|2025-05-02 12:00:00|||||||||694
1746187800000|2025-05-02 12:10:00|||||||||141
1746188100000|2025-05-02 12:15:00|||||||||501
1746188400000|2025-05-02 12:20:00|||||||||443
1746188700000|2025-05-02 12:25:00|1067|1066|1067|1066|1067|1066|1067|1066|1714
1746189000000|2025-05-02 12:30:00|1068|1067|1066|1065|1068|1067|1066|1065|1145
1746189300000|2025-05-02 12:35:00|1067|1066|1068|1067|1068|1067|1066|1065|1131
1746189900000|2025-05-02 12:45:00|1069||1069||1069||1069||53
1746190200000|2025-05-02 12:50:00|||||||||1839
1746190500000|2025-05-02 12:55:00|||||||||1
1746190800000|2025-05-02 13:00:00||1068||1068||1068||1068|0
1746191100000|2025-05-02 13:05:00|1071|1067|1071|1070|1071|1070|1071|1067|596
1746191400000|2025-05-02 13:10:00|1073|1071|1073|1071|1073|1071|1073|1071|321
1746191700000|2025-05-02 13:15:00|||||||||100
1746192300000|2025-05-02 13:25:00|1072||1073||1073||1072||945
1746192600000|2025-05-02 13:30:00|1072|1070|1073|1071|1073|1071|1071|1070|1358
1746192900000|2025-05-02 13:35:00|1074|1072|1073|1072|1074|1073|1073|1072|243
1746193200000|2025-05-02 13:40:00|1072|1071|1072|1071|1072|1071|1072|1071|2552
1746193500000|2025-05-02 13:45:00|1073|1070|1073|1071|1073|1071|1072|1070|1332
1746193800000|2025-05-02 13:50:00|1072|1070|1071|1069|1072|1070|1071|1069|264
1746194100000|2025-05-02 13:55:00|1070|1070|1071|1069|1071|1070|1070|1069|967
1746194400000|2025-05-02 14:00:00|1072|1070|1072|1071|1073|1071|1072|1070|1433
1746194700000|2025-05-02 14:05:00|||||||||383
1746195000000|2025-05-02 14:10:00|1073||1073||1073||1073||242
1746195300000|2025-05-02 14:15:00||1072||1072||1072||1072|29542
1746195600000|2025-05-02 14:20:00|1074|1071|1074|1072|1074|1072|1073|1071|539
1746195900000|2025-05-02 14:25:00|1075|1073|1075|1073|1075|1073|1075|1073|951
1746196200000|2025-05-02 14:30:00|1076|1074|1076|1074|1076|1074|1076|1074|303
1746196500000|2025-05-02 14:35:00|||||||||78
1746196800000|2025-05-02 14:40:00||1075||1074||1075||1074|689639
1746197100000|2025-05-02 14:45:00||1075||1075||1075||1075|32157
1746197400000|2025-05-02 14:50:00||1074||1075||1075||1074|437
1746197700000|2025-05-02 14:55:00|1077|1076|1078|1076|1078|1076|1077|1075|1285
1746198000000|2025-05-02 15:00:00|1077|1075|1077|1076|1077|1076|1077|1075|408
1746198300000|2025-05-02 15:05:00|||||||||1069
1746198600000|2025-05-02 15:10:00|||||||||159
1746198900000|2025-05-02 15:15:00|||||||||190
1746199200000|2025-05-02 15:20:00|1076|1075|1076|1075|1076|1075|1076|1075|1358
1746199500000|2025-05-02 15:25:00|1077|1076|1077|1075|1077|1076|1076|1075|2256
1746514800000|2025-05-06 07:00:00|1083|1075|1087|1084|1089|1086|1083|1075|4142
1746515100000|2025-05-06 07:05:00|1086|1083|1083|1082|1086|1083|1083|1081|3469
1746515400000|2025-05-06 07:10:00|1084|1081|1084|1083|1084|1083|1083|1081|2549
1746515700000|2025-05-06 07:15:00|1085||1085||1085||1085||2892
1746516000000|2025-05-06 07:20:00|1086|1084|1088|1086|1088|1086|1086|1084|4403
1746516300000|2025-05-06 07:25:00|1087|1087|1087|1085|1088|1087|1087|1085|699
1746516600000|2025-05-06 07:30:00|1088|1086|1088|1086|1088|1086|1088|1086|1832
1746516900000|2025-05-06 07:35:00|1090|1087|1090|1088|1090|1088|1090|1087|3151
1746517200000|2025-05-06 07:40:00|1091|1089|1091|1089|1092|1089|1090|1088|952
1746517500000|2025-05-06 07:45:00|1092|1090|1092|1090|1092|1090|1092|1090|2869
1746517800000|2025-05-06 07:50:00|1091|1089|1091|1090|1092|1090|1091|1089|508
1746518100000|2025-05-06 07:55:00|1092|1089|1091|1089|1092|1090|1091|1089|1787
1746518400000|2025-05-06 08:00:00|1090|1088|1089|1088|1090|1089|1089|1088|3002
1746518700000|2025-05-06 08:05:00|1090|1089|1090|1089|1090|1089|1090|1088|2040
1746519000000|2025-05-06 08:10:00|1089|1088|1090|1088|1090|1089|1088|1087|5030
1746519300000|2025-05-06 08:15:00|||||||||111
1746519600000|2025-05-06 08:20:00|||||||||1742
1746519900000|2025-05-06 08:25:00||1089||1089||1089||1089|2685
1746520200000|2025-05-06 08:30:00||1088||1088||1088||1088|535
1746520500000|2025-05-06 08:35:00||1089||1088||1089||1088|685
1746520800000|2025-05-06 08:40:00|1089|1086|1088|1086|1089|1086|1088|1086|3590
1746521100000|2025-05-06 08:45:00|||||||||182
1746521400000|2025-05-06 08:50:00|1087|1085|1087|1085|1087|1085|1086|1085|1381
1746521700000|2025-05-06 08:55:00|1086|1084|1086|1085|1086|1085|1085|1084|1012
1746522000000|2025-05-06 09:00:00|||||||||1316
1746522300000|2025-05-06 09:05:00|1087|1084|1085|1084|1087|1084|1085|1084|967
1746522600000|2025-05-06 09:10:00|1084|1083|1084|1082|1084|1084|1084|1082|946
1746522900000|2025-05-06 09:15:00|1085|1083|1084|1082|1085|1083|1083|1082|2722
1746523200000|2025-05-06 09:20:00||1081||1082||1082||1081|193
1746523500000|2025-05-06 09:25:00|1083|1081|1083|1082|1083|1082|1083|1081|621
1746523800000|2025-05-06 09:30:00|1084||1084||1084||1084||512
1746524100000|2025-05-06 09:35:00|||||||||688
1746524400000|2025-05-06 09:40:00|||||||||612
1746524700000|2025-05-06 09:45:00|1083||1083||1083||1083||1
1746525000000|2025-05-06 09:50:00|1084|1083|1084|1083|1084|1083|1084|1083|662
1746525300000|2025-05-06 09:55:00|||||||||330
1746525600000|2025-05-06 10:00:00|||||||||1238
1746525900000|2025-05-06 10:05:00|1083|1082|1083|1082|1084|1083|1083|1082|1247
1746526200000|2025-05-06 10:10:00|1084|1083|1085|1083|1085|1084|1084|1083|1224
1746526500000|2025-05-06 10:15:00||1084||1084||1084||1084|786
1746526800000|2025-05-06 10:20:00|1086|1085|1087|1086|1087|1086|1086|1085|48760
1746527100000|2025-05-06 10:25:00|1086|1084|1086|1084|1086|1084|1085|1084|1087
1746527400000|2025-05-06 10:30:00|||||||||143
1746528000000|2025-05-06 10:40:00|||||||||1291
1746528600000|2025-05-06 10:50:00|||||||||386
1746528900000|2025-05-06 10:55:00|||||||||4920
1746529200000|2025-05-06 11:00:00||1085||1085||1085||1085|1379
1746529500000|2025-05-06 11:05:00|||||||||64
1746529800000|2025-05-06 11:10:00|||||||||11
1746530100000|2025-05-06 11:15:00|1088|1087|1088|1087|1088|1087|1088|1087|924
1746530400000|2025-05-06 11:20:00|1086|1085|1086|1084|1087|1085|1084|1083|3815
1746530700000|2025-05-06 11:25:00|||||||||3491
1746531000000|2025-05-06 11:30:00|||||||||1
1746531300000|2025-05-06 11:35:00|1085|1083|1084|1083|1085|1083|1084|1083|279
1746531600000|2025-05-06 11:40:00|||||||||440
1746532200000|2025-05-06 11:50:00|1085|1082|1084|1082|1085|1082|1082|1081|4287
1746532500000|2025-05-06 11:55:00||1083||1083||1083||1083|500
1746532800000|2025-05-06 12:00:00||1082||1083||1083||1082|841
1746533100000|2025-05-06 12:05:00|1083|1082|1084|1083|1084|1083|1083|1082|682
1746533400000|2025-05-06 12:10:00|||||||||77
1746533700000|2025-05-06 12:15:00|||||||||17
1746534000000|2025-05-06 12:20:00|||||||||142
1746534300000|2025-05-06 12:25:00|||||||||34
1746534600000|2025-05-06 12:30:00|1085||1084||1085||1084||331
1746534900000|2025-05-06 12:35:00|1085||1085||1085||1085||281
1746535200000|2025-05-06 12:40:00|1086|1084|1085|1084|1086|1085|1085|1084|432
1746535500000|2025-05-06 12:45:00|||||||||522
1746535800000|2025-05-06 12:50:00|1086|1085|1085|1084|1086|1085|1085|1084|877
1746536100000|2025-05-06 12:55:00|1086||1086||1086||1086||72
1746536400000|2025-05-06 13:00:00|||||||||1082
1746536700000|2025-05-06 13:05:00||1085||1085||1085||1085|685
1746537000000|2025-05-06 13:10:00|1085|1083|1085|1084|1085|1084|1085|1083|62941
1746537300000|2025-05-06 13:15:00|1084|1083|1084|1082|1084|1083|1084|1082|2771
1746537600000|2025-05-06 13:20:00|||||||||26
1746537900000|2025-05-06 13:25:00|1083|1081|1081|1080|1083|1081|1081|1080|5261
1746538200000|2025-05-06 13:30:00|1082|1079|1083|1082|1083|1082|1081|1079|4565
1746538500000|2025-05-06 13:35:00||1081||1082||1082||1081|1151
1746538800000|2025-05-06 13:40:00|1084|1083|1085|1083|1085|1084|1084|1083|259
1746539100000|2025-05-06 13:45:00|1086|1084|1087|1086|1089|1087|1086|1084|2442
1746539400000|2025-05-06 13:50:00||1085||1085||1085||1085|1818
1746539700000|2025-05-06 13:55:00|1086|1084|1086|1083|1086|1084|1085|1083|1014
1746540000000|2025-05-06 14:00:00|1085|1084|1085|1083|1085|1084|1084|1083|1202
1746540300000|2025-05-06 14:05:00|||||||||1169
1746540600000|2025-05-06 14:10:00|||||||||18
1746540900000|2025-05-06 14:15:00||1084||1083||1084||1083|1436
1746541200000|2025-05-06 14:20:00|1084|1082|1084|1082|1084|1083|1084|1082|1036
1746541500000|2025-05-06 14:25:00|||||||||81
1746541800000|2025-05-06 14:30:00|1083|1081|1082|1080|1083|1081|1082|1080|1289
1746542100000|2025-05-06 14:35:00|1081||1082||1082||1081||1075
1746542400000|2025-05-06 14:40:00|1081||1082||1082||1081||616
1746542700000|2025-05-06 14:45:00|||||||||420
1746543000000|2025-05-06 14:50:00|1081||1082||1082||1081||54
1746543300000|2025-05-06 14:55:00|1081||1082||1082||1081||517
1746543600000|2025-05-06 15:00:00|1083|1081|1083|1082|1083|1082|1083|1081|2967
1746543900000|2025-05-06 15:05:00|1084|1083|1084|1083|1084|1083|1084|1083|2387
1746544200000|2025-05-06 15:10:00|1085|1082|1085|1084|1085|1084|1085|1082|1520
1746544500000|2025-05-06 15:15:00|1086|1085|1086|1084|1086|1085|1086|1084|1135
1746544800000|2025-05-06 15:20:00|1085|1083|1087|1085|1087|1085|1085|1083|9974
1746545100000|2025-05-06 15:25:00|||||||||1715
1746601200000|2025-05-07 07:00:00|1088|1082|1089|1086|1089|1086|1084|1081|751
1746601500000|2025-05-07 07:05:00|1088|1087|1087|1085|1089|1087|1087|1085|1118
1746601800000|2025-05-07 07:10:00||1086||1086||1086||1085|1857
1746602100000|2025-05-07 07:15:00|1088|1085|1094|1092|1094|1092|1088|1085|1044
1746602400000|2025-05-07 07:20:00|1093|1091|1092|1090|1093|1091|1091|1090|14748
1746602700000|2025-05-07 07:25:00|||||||||4
1746603000000|2025-05-07 07:30:00|1091|1089|1090|1089|1091|1089|1090|1089|393
1746603600000|2025-05-07 07:40:00|1089|1088|1089|1088|1089|1088|1089|1088|400
1746603900000|2025-05-07 07:45:00|1088|1086|1090|1088|1090|1089|1088|1086|1330
1746604200000|2025-05-07 07:50:00|||||||||1171
1746604500000|2025-05-07 07:55:00|1089||1089||1089||1089||1407
1746604800000|2025-05-07 08:00:00|1090|1089|1090|1088|1090|1089|1089|1087|831
1746605100000|2025-05-07 08:05:00||1089||1088||1089||1088|242
1746605700000|2025-05-07 08:15:00|1089||1089||1089||1089||323
1746606000000|2025-05-07 08:20:00|||||||||255
1746606300000|2025-05-07 08:25:00|1090|1087|1089|1087|1090|1087|1089|1087|407
1746606600000|2025-05-07 08:30:00||1088||1088||1088||1088|184
1746606900000|2025-05-07 08:35:00|||||||||573
1746607200000|2025-05-07 08:40:00|1090|1089|1090|1088|1090|1089|1089|1088|322
1746607500000|2025-05-07 08:45:00||1089||1088||1089||1088|150
1746607800000|2025-05-07 08:50:00|||||||||5
1746608100000|2025-05-07 08:55:00|1091|1089|1091|1089|1091|1089|1090|1089|279
1746608400000|2025-05-07 09:00:00||1090||1090||1090||1090|306
1746608700000|2025-05-07 09:05:00|1092|1091|1092|1091|1092|1091|1092|1091|490
1746609000000|2025-05-07 09:10:00|1093||1093||1093||1093||6
1746609300000|2025-05-07 09:15:00||1092||1091||1092||1091|289
1746609600000|2025-05-07 09:20:00|1092|1092|1093|1091|1093|1092|1092|1091|173
1746609900000|2025-05-07 09:25:00|1092|1090|1092|1090|1092|1091|1091|1090|286
1746610200000|2025-05-07 09:30:00||1091||1091||1091||1091|605
1746610500000|2025-05-07 09:35:00|1093|1092|1093|1092|1093|1092|1093|1092|359
1746610800000|2025-05-07 09:40:00||1091||1092||1092||1091|719
1746611100000|2025-05-07 09:45:00|1094|1093|1094|1093|1095|1094|1093|1092|1460
1746611400000|2025-05-07 09:50:00|1095|1094|1095|1093|1095|1094|1095|1093|633
1746611700000|2025-05-07 09:55:00|||||||||634
1746612000000|2025-05-07 10:00:00|1094|1092|1093|1092|1094|1092|1093|1092|47707
1746612300000|2025-05-07 10:05:00||1091||1091||1091||1091|47612
1746612600000|2025-05-07 10:10:00|1094|1092|1095|1094|1095|1094|1094|1092|858
1746612900000|2025-05-07 10:15:00|1096||1096||1096||1096||179
1746613200000|2025-05-07 10:20:00|1095|1095|1095|1094|1095|1095|1095|1094|2158
1746613500000|2025-05-07 10:25:00|||||||||464
1746613800000|2025-05-07 10:30:00|||||||||8
1746614100000|2025-05-07 10:35:00|1096||1096||1096||1096||68
1746614700000|2025-05-07 10:45:00|||||||||1
1746615000000|2025-05-07 10:50:00|1095|1095|1095|1094|1095|1095|1095|1094|1191
1746615300000|2025-05-07 10:55:00|1096|1095|1095|1093|1096|1095|1095|1093|412
1746615600000|2025-05-07 11:00:00|1094||1095||1095||1094||311
1746615900000|2025-05-07 11:05:00|||||||||3
1746616200000|2025-05-07 11:10:00||1094||1094||1094||1094|2
1746616500000|2025-05-07 11:15:00|||||||||726
1746616800000|2025-05-07 11:20:00||1093||1094||1094||1093|1460
1746617100000|2025-05-07 11:25:00|1094|1093|1094|1093|1094|1093|1094|1093|4167
1746617400000|2025-05-07 11:30:00|1095|1094|1096|1094|1096|1094|1095|1094|292
1746617700000|2025-05-07 11:35:00|1095||1095||1095||1095||1756
1746618000000|2025-05-07 11:40:00||1093||1094||1094||1093|2403
1746618300000|2025-05-07 11:45:00|||||||||301
1746618600000|2025-05-07 11:50:00|||||||||357
1746618900000|2025-05-07 11:55:00|||||||||908
1746619200000|2025-05-07 12:00:00|1094|1093|1094|1093|1094|1093|1094|1093|782
1746619500000|2025-05-07 12:05:00|1092|1091|1092|1090|1092|1091|1091|1090|2237
1746619800000|2025-05-07 12:10:00|1091|1091|1091|1090|1091|1091|1091|1090|248
1746620100000|2025-05-07 12:15:00||1089||1089||1089||1089|13
1746620400000|2025-05-07 12:20:00|1090|1090|1090|1089|1090|1090|1090|1089|1184
1746620700000|2025-05-07 12:25:00|1089|1088|1089|1087|1089|1088|1089|1087|1250
1746621000000|2025-05-07 12:30:00||1088||1088||1088||1088|923
1746621300000|2025-05-07 12:35:00|||||||||5
1746621600000|2025-05-07 12:40:00|1090|1089|1090|1089|1090|1089|1090|1089|941
1746621900000|2025-05-07 12:45:00||1088||1088||1088||1088|2023
1746622200000|2025-05-07 12:50:00||1089||1089||1089||1089|984
1746622500000|2025-05-07 12:55:00|1089|1088|1089|1088|1089|1088|1089|1088|103
1746623100000|2025-05-07 13:05:00||1087||1087||1088||1087|48
1746623400000|2025-05-07 13:10:00|1088|1088|1089|1088|1089|1088|1088|1088|2840
1746623700000|2025-05-07 13:15:00|||||||||173
1746624000000|2025-05-07 13:20:00||1087||1088||1088||1087|299
1746624300000|2025-05-07 13:25:00|1088|1087|1088|1086|1088|1087|1088|1086|959
1746624600000|2025-05-07 13:30:00|1090|1088|1090|1089|1090|1089|1089|1088|4572
1746624900000|2025-05-07 13:35:00|1089|1088|1089|1088|1089|1088|1089|1088|1775
1746625200000|2025-05-07 13:40:00|||||||||2294
1746625500000|2025-05-07 13:45:00|1088|1087|1088|1087|1088|1088|1088|1087|1109
1746625800000|2025-05-07 13:50:00|||||||||672
1746626100000|2025-05-07 13:55:00|1089|1088|1090|1089|1090|1089|1089|1088|1727
1746626400000|2025-05-07 14:00:00|1089|1088|1089|1088|1089|1088|1089|1088|556
1746626700000|2025-05-07 14:05:00|1090|1089|1090|1089|1090|1089|1090|1088|1304
1746627000000|2025-05-07 14:10:00|1091||1091||1091||1091||1543
1746627300000|2025-05-07 14:15:00|||||||||102
1746627600000|2025-05-07 14:20:00||1090||1089||1090||1089|685
1746627900000|2025-05-07 14:25:00|||||||||209
1746628200000|2025-05-07 14:30:00|1090||1090||1090||1090||2686
1746628500000|2025-05-07 14:35:00|||||||||6249
1746628800000|2025-05-07 14:40:00|||||||||1644
1746629100000|2025-05-07 14:45:00|||||||||1117
1746629400000|2025-05-07 14:50:00|1089|1088|1090|1089|1090|1089|1089|1088|2380
1746629700000|2025-05-07 14:55:00|1091|1090|1091|1090|1091|1090|1091|1090|1894
1746630000000|2025-05-07 15:00:00|1092|1091|1092|1091|1092|1091|1092|1091|3134
1746630300000|2025-05-07 15:05:00|1093|1092|1094|1093|1094|1093|1093|1092|1554
1746630600000|2025-05-07 15:10:00|1095||1095||1095||1095||406
1746630900000|2025-05-07 15:15:00|1096|1094|1096|1094|1096|1094|1095|1094|2111
1746631200000|2025-05-07 15:20:00|1095|1095|1096|1095|1096|1095|1095|1094|1515
1746631500000|2025-05-07 15:25:00|1097|1096|1096|1095|1097|1096|1096|1095|2442
1746687600000|2025-05-08 07:00:00|1105|1101|1108|1105|1110|1106|1105|1101|13144
1746687900000|2025-05-08 07:05:00|1105|1103|1104|1102|1105|1103|1103|1101|4098
1746688200000|2025-05-08 07:10:00|1106|1103|1104|1101|1106|1104|1102|1100|60556
1746688500000|2025-05-08 07:15:00|1102|1100|1103|1101|1104|1101|1102|1100|3161
1746688800000|2025-05-08 07:20:00|1105|1103|1106|1104|1106|1104|1105|1103|743
1746689100000|2025-05-08 07:25:00|||||||||624
1746689400000|2025-05-08 07:30:00||1105||1105||1105||1105|6366
1746689700000|2025-05-08 07:35:00|1105|1104|1106|1105|1106|1105|1105|1104|4183
1746690000000|2025-05-08 07:40:00|1107|1106|1108|1106|1108|1107|1107|1106|2779
1746690300000|2025-05-08 07:45:00||1107||1107||1107||1107|752
1746690600000|2025-05-08 07:50:00||1106||1106||1106||1106|474
1746690900000|2025-05-08 07:55:00|1107||1108||1108||1107||1410
1746691200000|2025-05-08 08:00:00|1107|1108|1110|1108|1110|1108|1107|1108|3163
1746691500000|2025-05-08 08:05:00|||||||||488
1746691800000|2025-05-08 08:10:00|1109|1107|1108|1106|1109|1108|1108|1106|4144
1746692100000|2025-05-08 08:15:00|1107|1105|1109|1108|1109|1108|1107|1105|5894
1746692400000|2025-05-08 08:20:00|1111|1109|1112|1110|1112|1111|1111|1109|2245
1746692700000|2025-05-08 08:25:00|1111|1109|1108|1107|1111|1109|1108|1107|1071
1746693000000|2025-05-08 08:30:00|1107|1106|1107|1105|1107|1106|1106|1105|2788
1746693300000|2025-05-08 08:35:00|1106||1106||1107||1106||321
1746693600000|2025-05-08 08:40:00|||||||||943
1746693900000|2025-05-08 08:45:00|1105|1104|1106|1105|1106|1105|1105|1104|891
1746694200000|2025-05-08 08:50:00||1104||1104||1104||1104|455
1746694500000|2025-05-08 08:55:00|||||||||213
1746694800000|2025-05-08 09:00:00|1105|1105|1105|1104|1105|1105|1105|1103|1887
1746695100000|2025-05-08 09:05:00|||||||||929
1746695400000|2025-05-08 09:10:00|1106|1105|1106|1105|1106|1105|1106|1105|676
1746695700000|2025-05-08 09:15:00|1105|1104|1105|1104|1105|1104|1105|1104|673
1746696000000|2025-05-08 09:20:00|||||||||88
1746696300000|2025-05-08 09:25:00|||||||||901
1746696600000|2025-05-08 09:30:00|1104|1103|1104|1103|1104|1103|1104|1103|477
1746696900000|2025-05-08 09:35:00|||||||||1014
1746697200000|2025-05-08 09:40:00|||||||||19
1746697500000|2025-05-08 09:45:00|||||||||525
1746697800000|2025-05-08 09:50:00|||||||||38
1746698100000|2025-05-08 09:55:00|||||||||374
1746698400000|2025-05-08 10:00:00|1105|1104|1105|1104|1105|1104|1105|1104|1500
1746698700000|2025-05-08 10:05:00|1104|1103|1104|1103|1105|1103|1104|1103|1595
1746699000000|2025-05-08 10:10:00|1105||1105||1105||1105||764
1746699300000|2025-05-08 10:15:00|||||||||189
1746699600000|2025-05-08 10:20:00|||||||||349
1746699900000|2025-05-08 10:25:00|||||||||225
1746700200000|2025-05-08 10:30:00|||||||||120
1746700500000|2025-05-08 10:35:00|1104|1102|1103|1101|1104|1102|1102|1101|3265
1746700800000|2025-05-08 10:40:00|1102||1102||1102||1102||1580
1746701100000|2025-05-08 10:45:00|1103|1102|1103|1102|1103|1102|1103|1102|859
1746701400000|2025-05-08 10:50:00|||||||||777
1746701700000|2025-05-08 10:55:00|1104|1103|1104|1102|1104|1103|1104|1102|553
1746702000000|2025-05-08 11:00:00|1103|1103|1103|1102|1104|1103|1103|1102|2465
1746702300000|2025-05-08 11:05:00|1104|1103|1104|1103|1104|1103|1104|1103|1418
1746702600000|2025-05-08 11:10:00|1105||1105||1105||1105||754
1746702900000|2025-05-08 11:15:00||1104||1104||1104||1104|146
1746703200000|2025-05-08 11:20:00|1106||1106||1106||1106||1726
1746703500000|2025-05-08 11:25:00|||||||||375
1746703800000|2025-05-08 11:30:00|||||||||530
1746704100000|2025-05-08 11:35:00|1105|1103|1105|1104|1105|1104|1104|1103|416
1746704400000|2025-05-08 11:40:00|1104|1103|1105|1103|1105|1103|1104|1103|484
1746704700000|2025-05-08 11:45:00|||||||||972
1746705000000|2025-05-08 11:50:00|||||||||187
1746705300000|2025-05-08 11:55:00|1104|1102|1102|1101|1105|1102|1102|1101|610
1746705600000|2025-05-08 12:00:00|1103|1102|1103|1102|1103|1102|1103|1102|1199
1746705900000|2025-05-08 12:05:00|||||||||309
1746706200000|2025-05-08 12:10:00|1102|1101|1103|1101|1103|1101|1102|1101|756
1746706500000|2025-05-08 12:15:00|1102||1102||1102||1102||2522
1746706800000|2025-05-08 12:20:00|1103|1102|1103|1102|1103|1102|1102|1102|930
1746707100000|2025-05-08 12:25:00|1102|1101|1102|1100|1102|1101|1102|1100|302
1746707400000|2025-05-08 12:30:00|1101||1102||1102||1101||64
1746707700000|2025-05-08 12:35:00|1101|1099|1100|1099|1101|1099|1100|1099|1574
1746708000000|2025-05-08 12:40:00|1099|1098|1100|1099|1100|1099|1099|1098|853
1746708300000|2025-05-08 12:45:00|||||||||137
1746708600000|2025-05-08 12:50:00|||||||||17
1746708900000|2025-05-08 12:55:00|||||||||84
1746709200000|2025-05-08 13:00:00|||||||||141
1746709500000|2025-05-08 13:05:00|||||||||718
1746709800000|2025-05-08 13:10:00|||||||||433
1746710400000|2025-05-08 13:20:00|||||||||13
1746710700000|2025-05-08 13:25:00|1099|1098|1099|1098|1099|1098|1098|1097|2504
1746711000000|2025-05-08 13:30:00|1098|1097|1098|1097|1098|1097|1098|1097|1316
1746711300000|2025-05-08 13:35:00|1099||1098||1099||1098||2588
1746711600000|2025-05-08 13:40:00|||||||||669
1746711900000|2025-05-08 13:45:00|1099|1098|1100|1098|1100|1099|1099|1098|2001
1746712200000|2025-05-08 13:50:00|||||||||119
1746712500000|2025-05-08 13:55:00|1099|1097|1098|1097|1099|1097|1098|1097|400
1746712800000|2025-05-08 14:00:00|||||||||1120
1746713100000|2025-05-08 14:05:00|1097|1096|1097|1095|1098|1096|1097|1095|1094
1746713400000|2025-05-08 14:10:00|||||||||568
1746713700000|2025-05-08 14:15:00|1098|1096|1098|1096|1098|1096|1098|1096|466
1746714000000|2025-05-08 14:20:00|1099|1097|1099|1097|1099|1097|1099|1097|307
1746714300000|2025-05-08 14:25:00|1100|1098|1100|1099|1101|1099|1100|1098|1559
1746714600000|2025-05-08 14:30:00|||||||||659
1746714900000|2025-05-08 14:35:00|1099|1098|1098|1097|1099|1098|1098|1097|518
1746715200000|2025-05-08 14:40:00|1099|1098|1099|1098|1099|1098|1099|1098|1893
1746715500000|2025-05-08 14:45:00|1100|1097|1097|1095|1100|1097|1096|1095|3589
1746715800000|2025-05-08 14:50:00|1096|1096|1097|1096|1098|1096|1096|1096|1636
1746716100000|2025-05-08 14:55:00||1095||1095||1095||1095|1058
1746716400000|2025-05-08 15:00:00|1096|1096|1097|1096|1097|1096|1096|1095|1318
1746716700000|2025-05-08 15:05:00|1098||1098||1098||1097||1382
1746717000000|2025-05-08 15:10:00||1097||1097||1097||1097|1955
1746717300000|2025-05-08 15:15:00|||||||||486
1746717600000|2025-05-08 15:20:00|1099|1098|1098|1097|1100|1098|1098|1097|10075
1746717900000|2025-05-08 15:25:00|1097|1096|1099|1098|1099|1098|1097|1096|7692
1746774000000|2025-05-09 07:00:00|1101|1099|1102|1098|1104|1100|1100|1096|1208
1746774300000|2025-05-09 07:05:00|1101|1099|1101|1100|1101|1100|1101|1098|1528
1746774600000|2025-05-09 07:10:00|1102||1102||1102||1102||908
1746774900000|2025-05-09 07:15:00|1100|1099|1100|1097|1101|1099|1100|1097|1577
1746775200000|2025-05-09 07:20:00|||||||||198
1746775500000|2025-05-09 07:25:00|1101|1098|1101|1098|1101|1098|1101|1098|1154
1746775800000|2025-05-09 07:30:00||1100||1098||1100||1098|339
1746776100000|2025-05-09 07:35:00|||||||||7
1746776700000|2025-05-09 07:45:00|||||||||4
1746777000000|2025-05-09 07:50:00||1099||1099||1099||1099|6337
1746777600000|2025-05-09 08:00:00|||||||||227
1746777900000|2025-05-09 08:05:00|1099|1097|1098|1097|1099|1098|1098|1096|829
1746778200000|2025-05-09 08:10:00|1097|1095|1097|1095|1097|1095|1097|1095|655
1746778500000|2025-05-09 08:15:00|1095|1094|1095|1093|1096|1094|1094|1093|731
1746778800000|2025-05-09 08:20:00||1094||1094||1094||1094|1180
1746779100000|2025-05-09 08:25:00|||||||||1
1746779400000|2025-05-09 08:30:00|||||||||15
1746779700000|2025-05-09 08:35:00|1094|1093|1094|1093|1094|1093|1094|1093|13
1746780000000|2025-05-09 08:40:00|1095||1095||1095||1095||271
1746780300000|2025-05-09 08:45:00||1094||1093||1094||1093|2000
1746780600000|2025-05-09 08:50:00|1094|1092|1094|1093|1094|1093|1093|1092|1448
1746780900000|2025-05-09 08:55:00|||||||||655
1746781200000|2025-05-09 09:00:00|||||||||5
1746781500000|2025-05-09 09:05:00||1092||1092||1092||1092|127
1746781800000|2025-05-09 09:10:00||1093||1093||1093||1093|2
1746782100000|2025-05-09 09:15:00|1095||1095||1095||1095||136
1746782400000|2025-05-09 09:20:00|1094|1092|1093|1092|1094|1092|1093|1092|1090
1746782700000|2025-05-09 09:25:00|1094||1094||1094||1094||309
1746783000000|2025-05-09 09:30:00|||||||||213
1746783300000|2025-05-09 09:35:00|||||||||143
1746783900000|2025-05-09 09:45:00|1093||1094||1094||1093||233
1746784500000|2025-05-09 09:55:00|1093|1093|1093|1092|1094|1093|1093|1092|3304
1746784800000|2025-05-09 10:00:00||1091||1091||1091||1091|357
1746785100000|2025-05-09 10:05:00|||||||||890
1746785700000|2025-05-09 10:15:00|1092||1092||1092||1092||25
1746786000000|2025-05-09 10:20:00|||||||||17
1746786300000|2025-05-09 10:25:00|||||||||42
1746786600000|2025-05-09 10:30:00||1090||1090||1090||1090|318
1746786900000|2025-05-09 10:35:00|1091||1091||1091||1091||607
1746787200000|2025-05-09 10:40:00|||||||||229
1746787500000|2025-05-09 10:45:00|||||||||14
1746787800000|2025-05-09 10:50:00|1090|1089|1090|1088|1090|1089|1090|1088|151
1746788100000|2025-05-09 10:55:00|||||||||26
1746788400000|2025-05-09 11:00:00|1089|1087|1089|1087|1089|1087|1089|1087|9
1746788700000|2025-05-09 11:05:00|1088|1088|1089|1088|1089|1088|1088|1088|249
1746789000000|2025-05-09 11:10:00|||||||||2064
1746789300000|2025-05-09 11:15:00|||||||||18
1746789900000|2025-05-09 11:25:00|1088|1087|1087|1085|1088|1087|1087|1085|3154
1746790200000|2025-05-09 11:30:00|1088|1086|1088|1086|1088|1086|1088|1086|12
1746790800000|2025-05-09 11:40:00|||||||||300
1746791100000|2025-05-09 11:45:00|||||||||67
1746791400000|2025-05-09 11:50:00|1087||1088||1088||1087||507
1746791700000|2025-05-09 11:55:00|1089|1087|1089|1087|1089|1087|1088|1087|613
1746792000000|2025-05-09 12:00:00|1090|1088|1090|1089|1091|1090|1090|1088|2688
1746792300000|2025-05-09 12:05:00|1091|1090|1090|1089|1091|1090|1090|1089|229
1746792600000|2025-05-09 12:10:00||1088||1088||1088||1088|1914
1746792900000|2025-05-09 12:15:00||1089||1088||1089||1088|180
1746793200000|2025-05-09 12:20:00|1089|1087|1088|1086|1089|1087|1088|1086|1684
1746793500000|2025-05-09 12:25:00|||||||||36
1746793800000|2025-05-09 12:30:00|||||||||42
1746794100000|2025-05-09 12:35:00|1087|1085|1086|1085|1087|1085|1086|1084|841
1746794400000|2025-05-09 12:40:00|1087||1087||1087||1086||5185
1746794700000|2025-05-09 12:45:00|||||||||18
1746795000000|2025-05-09 12:50:00|1088|1086|1088|1086|1088|1086|1088|1086|138
1746795300000|2025-05-09 12:55:00|1087|1085|1087|1085|1087|1085|1086|1085|485
1746795600000|2025-05-09 13:00:00||1086||1086||1086||1086|1049
1746795900000|2025-05-09 13:05:00|1088|1087|1088|1087|1088|1087|1088|1087|1063
1746796200000|2025-05-09 13:10:00|1089||1088||1089||1088||939
1746796500000|2025-05-09 13:15:00||1086||1086||1086||1086|465
1746796800000|2025-05-09 13:20:00|||||||||500
1746797100000|2025-05-09 13:25:00|||||||||276
1746797400000|2025-05-09 13:30:00|1086|1085|1086|1085|1087|1085|1086|1085|67
1746797700000|2025-05-09 13:35:00|1085|1084|1085|1083|1085|1084|1085|1083|213
1746798000000|2025-05-09 13:40:00|1084|1084|1086|1084|1086|1084|1084|1084|1128
1746798300000|2025-05-09 13:45:00|1085|1085|1085|1084|1086|1085|1085|1083|1317
1746798600000|2025-05-09 13:50:00|||||||||3360
1746798900000|2025-05-09 13:55:00|||||||||217
1746799200000|2025-05-09 14:00:00|1084|1083|1084|1082|1084|1084|1084|1082|2857
1746799500000|2025-05-09 14:05:00|1083|1083|1084|1082|1084|1083|1083|1082|2229
1746799800000|2025-05-09 14:10:00|1085|1083|1085|1084|1085|1084|1085|1083|909
1746800100000|2025-05-09 14:15:00|||||||||646
1746800400000|2025-05-09 14:20:00|1084|1083|1084|1083|1084|1083|1084|1083|798
1746800700000|2025-05-09 14:25:00|||||||||2139
1746801000000|2025-05-09 14:30:00|1085|1084|1085|1084|1085|1084|1085|1084|1306
1746801300000|2025-05-09 14:35:00|1084|1083|1084|1083|1084|1083|1084|1082|800
1746801600000|2025-05-09 14:40:00|1085|1084|1085|1084|1085|1084|1085|1084|1724
1746801900000|2025-05-09 14:45:00|||||||||450
1746802200000|2025-05-09 14:50:00|||||||||485
1746802500000|2025-05-09 14:55:00|||||||||466
1746802800000|2025-05-09 15:00:00|||||||||4469
1746803100000|2025-05-09 15:05:00|1086|1085|1085|1084|1086|1085|1085|1084|5562
1746803400000|2025-05-09 15:10:00|1084|1083|1084|1083|1084|1083|1084|1083|1724
1746803700000|2025-05-09 15:15:00|1085|1084|1085|1083|1085|1084|1085|1083|899
1746804000000|2025-05-09 15:20:00|1084||1084||1085||1084||3064
1746804300000|2025-05-09 15:25:00|1085|1084|1089|1084|1089|1084|1085|1084|5077
1747033200000|2025-05-12 07:00:00|1101|1098|1102|1099|1108|1103|1097|1093|7593
1747033500000|2025-05-12 07:05:00|1099|1098|1095|1092|1099|1098|1094|1092|3387
1747033800000|2025-05-12 07:10:00|1094|1091|1089|1086|1094|1092|1088|1086|4684
1747034100000|2025-05-12 07:15:00|1093|1087|1097|1093|1098|1095|1088|1087|28464
1747034400000|2025-05-12 07:20:00|1099|1097|1105|1101|1105|1101|1098|1095|580
1747035000000|2025-05-12 07:30:00||1102||1102||1102||1102|364
1747035300000|2025-05-12 07:35:00|1104|1100|1107|1104|1107|1104|1101|1099|36766
1747035600000|2025-05-12 07:40:00|1109|1105|1112|1110|1114|1111|1109|1105|1658
1747035900000|2025-05-12 07:45:00|1111|1109|1109|1107|1112|1110|1109|1107|4489
1747036200000|2025-05-12 07:50:00|1108|1106|1110|1108|1110|1108|1107|1106|2353
1747036500000|2025-05-12 07:55:00|1109|1107|1105|1104|1109|1107|1105|1104|5186
1747036800000|2025-05-12 08:00:00|1106|1103|1104|1102|1106|1105|1104|1102|135929
1747037100000|2025-05-12 08:05:00|1103|1101|1102|1100|1104|1101|1102|1100|1260
1747037400000|2025-05-12 08:10:00|1100|1099|1097|1095|1100|1099|1097|1095|1251
1747037700000|2025-05-12 08:15:00|1096|1094|1097|1096|1097|1096|1095|1094|29719
1747038000000|2025-05-12 08:20:00|1098|1095|1096|1094|1098|1095|1095|1093|5896
1747038300000|2025-05-12 08:25:00|1097|1095|1099|1098|1099|1098|1097|1095|5086
1747038600000|2025-05-12 08:30:00|1100|1099|1100|1099|1100|1099|1100|1099|1981
1747038900000|2025-05-12 08:35:00|1099|1098|1098|1096|1100|1098|1098|1096|1861
1747039200000|2025-05-12 08:40:00|1099|1098|1099|1097|1099|1098|1098|1097|1785
1747039500000|2025-05-12 08:45:00|1098||1098||1099||1098||881
1747039800000|2025-05-12 08:50:00|1097|1096|1096|1095|1097|1096|1095|1094|784
1747040100000|2025-05-12 08:55:00||1094||1095||1095||1094|1166
1747040400000|2025-05-12 09:00:00|1098|1094|1098|1097|1099|1097|1098|1094|263013
1747040700000|2025-05-12 09:05:00|||||||||1791
1747041000000|2025-05-12 09:10:00|||||||||1294
1747041300000|2025-05-12 09:15:00|1099|1098|1100|1098|1100|1098|1098|1097|1514
1747041600000|2025-05-12 09:20:00|1099|1099|1100|1099|1100|1099|1099|1099|72138
1747041900000|2025-05-12 09:25:00||1098||1099||1099||1098|1344
1747042200000|2025-05-12 09:30:00|1099|1098|1100|1098|1100|1098|1099|1098|3081
1747042500000|2025-05-12 09:35:00|1099|1097|1098|1096|1099|1097|1098|1096|600
1747042800000|2025-05-12 09:40:00|1096|1094|1098|1096|1098|1096|1096|1093|2076
1747043100000|2025-05-12 09:45:00|1097|1095|1092|1090|1097|1095|1092|1090|6869
1747043400000|2025-05-12 09:50:00|1091|1088|1089|1087|1091|1089|1089|1087|4999
1747043700000|2025-05-12 09:55:00|1088|1086|1083|1081|1088|1086|1083|1080|1811
1747044000000|2025-05-12 10:00:00|1082|1080|1081|1079|1083|1080|1079|1077|5889
1747044300000|2025-05-12 10:05:00|1084|1082|1083|1082|1084|1083|1082|1081|1166
1747044600000|2025-05-12 10:10:00|1084|1081|1083|1081|1084|1081|1083|1081|706
1747044900000|2025-05-12 10:15:00|1082|1080|1080|1078|1082|1080|1080|1078|1352
1747045200000|2025-05-12 10:20:00|1079|1077|1077|1075|1079|1077|1077|1074|1053
1747045500000|2025-05-12 10:25:00|1076|1074|1077|1076|1077|1076|1075|1074|4297
1747045800000|2025-05-12 10:30:00||1074||1076||1076||1074|1821
1747046100000|2025-05-12 10:35:00|1076|1075|1076|1075|1076|1075|1076|1075|1525
1747046400000|2025-05-12 10:40:00|1075|1074|1074|1073|1075|1074|1074|1072|2042
1747046700000|2025-05-12 10:45:00|1073|1072|1074|1072|1076|1074|1073|1071|1527
1747047000000|2025-05-12 10:50:00|1075|1074|1074|1072|1075|1074|1074|1072|3923
1747047300000|2025-05-12 10:55:00|1075|1073|1075|1074|1075|1074|1075|1073|964
1747047600000|2025-05-12 11:00:00|1076|1073|1074|1073|1076|1075|1074|1073|3371
1747047900000|2025-05-12 11:05:00|1073|1072|1074|1072|1074|1072|1073|1072|1133
1747048200000|2025-05-12 11:10:00|1072|1069|1071|1069|1072|1069|1070|1069|1604
1747048500000|2025-05-12 11:15:00|1072|1070|1074|1073|1074|1073|1072|1070|2663
1747048800000|2025-05-12 11:20:00|1073|1072|1070|1068|1073|1072|1068|1067|2019
1747049100000|2025-05-12 11:25:00|1069|1066|1069|1067|1069|1067|1068|1066|3812
1747049400000|2025-05-12 11:30:00|1068|1066|1069|1067|1069|1067|1067|1065|1717
1747049700000|2025-05-12 11:35:00|1070|1068|1070|1069|1070|1069|1070|1068|922
1747050000000|2025-05-12 11:40:00|||||||||3945
1747050300000|2025-05-12 11:45:00||1068||1069||1069||1068|2181
1747050600000|2025-05-12 11:50:00||1068||1069||1069||1068|179
1747050900000|2025-05-12 11:55:00|1073|1071|1073|1071|1073|1072|1072|1071|14082
1747051200000|2025-05-12 12:00:00|1074|1072|1082|1080|1082|1080|1073|1071|56203
1747051500000|2025-05-12 12:05:00|1081|1079|1086|1083|1088|1085|1081|1079|2337
1747051800000|2025-05-12 12:10:00|1085|1086|1087|1084|1089|1088|1085|1084|2769
1747052100000|2025-05-12 12:15:00|1086|1083|1087|1085|1087|1085|1084|1083|2265
1747052400000|2025-05-12 12:20:00|||||||||463
1747052700000|2025-05-12 12:25:00|1086|1084|1085|1084|1086|1084|1085|1084|247
1747053000000|2025-05-12 12:30:00|1087|1086|1090|1088|1090|1088|1087|1085|2549
1747053300000|2025-05-12 12:35:00|1093|1089|1096|1094|1097|1095|1093|1089|3831
1747053600000|2025-05-12 12:40:00|1095|1092|1094|1092|1095|1093|1093|1092|5363
1747053900000|2025-05-12 12:45:00|1095|1090|1094|1092|1097|1095|1092|1090|21455
1747054200000|2025-05-12 12:50:00|1095|1094|1095|1093|1096|1094|1094|1093|1936
1747054500000|2025-05-12 12:55:00|||||||||104
1747054800000|2025-05-12 13:00:00|||||||||3319
1747055100000|2025-05-12 13:05:00|||||||||172
1747055400000|2025-05-12 13:10:00|1094|1094|1092|1091|1095|1094|1091|1089|2584
1747055700000|2025-05-12 13:15:00|1091|1090|1093|1091|1094|1092|1091|1090|1711
1747056000000|2025-05-12 13:20:00|1090|1088|1088|1086|1090|1088|1088|1086|3355
1747056300000|2025-05-12 13:25:00|||||||||1002
1747056600000|2025-05-12 13:30:00|1087|1083|1082|1079|1088|1083|1082|1079|3480
1747056900000|2025-05-12 13:35:00|1081|1080|1080|1077|1082|1080|1080|1077|473
1747057200000|2025-05-12 13:40:00|1081|1078|1082|1080|1082|1080|1080|1078|1830
1747057500000|2025-05-12 13:45:00|1080|1079|1081|1080|1081|1080|1079|1078|2301
1747057800000|2025-05-12 13:50:00|1083|1081|1082|1080|1083|1082|1082|1080|1967
1747058100000|2025-05-12 13:55:00|1081|1079|1081|1079|1082|1080|1081|1078|3188
1747058400000|2025-05-12 14:00:00|1080|1078|1081|1079|1081|1079|1078|1075|3060
1747058700000|2025-05-12 14:05:00|1080|1078|1078|1076|1080|1078|1077|1076|1996
1747059000000|2025-05-12 14:10:00|1077|1077|1081|1080|1081|1080|1077|1076|1098
1747059300000|2025-05-12 14:15:00|1080|1079|1080|1078|1080|1079|1079|1078|2664
1747059600000|2025-05-12 14:20:00|1079|1077|1080|1079|1081|1079|1078|1077|1816
1747059900000|2025-05-12 14:25:00|1079|1078|1081|1079|1081|1079|1078|1077|4371
1747060200000|2025-05-12 14:30:00|1080|1078|1081|1080|1081|1080|1080|1078|1924
1747060500000|2025-05-12 14:35:00|1082|1079|1082|1080|1082|1080|1082|1079|2369
1747060800000|2025-05-12 14:40:00|1081|1081|1081|1080|1081|1081|1081|1079|7204
1747061100000|2025-05-12 14:45:00|1082|1082|1084|1082|1084|1082|1081|1082|3794
1747061400000|2025-05-12 14:50:00|||||||||2911
1747061700000|2025-05-12 14:55:00|1083|1083|1083|1082|1083|1083|1083|1082|1639
1747062000000|2025-05-12 15:00:00|||||||||2703
1747062300000|2025-05-12 15:05:00|1086|1085|1086|1085|1087|1085|1086|1084|7270
1747062600000|2025-05-12 15:10:00|1085|1084|1083|1082|1085|1084|1082|1081|8951
1747062900000|2025-05-12 15:15:00|1082|1081|1079|1077|1082|1081|1078|1076|8190
1747063200000|2025-05-12 15:20:00|1078|1076|1078|1076|1079|1076|1078|1076|5118
1747063500000|2025-05-12 15:25:00|1079|1078|1080|1078|1080|1079|1079|1077|13585
1747119600000|2025-05-13 07:00:00|1076|1073|1065|1061|1076|1073|1065|1061|13486
1747119900000|2025-05-13 07:05:00|1066|1063|1066|1063|1071|1067|1065|1061|891
1747120200000|2025-05-13 07:10:00|1065|1064|1067|1065|1072|1069|1065|1064|8411
1747120500000|2025-05-13 07:15:00|1069|1066|1070|1067|1070|1067|1069|1066|468
1747120800000|2025-05-13 07:20:00|||||||||715
1747121100000|2025-05-13 07:25:00|1067|1065|1067|1065|1067|1065|1067|1065|18
1747121700000|2025-05-13 07:35:00|1065|1063|1066|1064|1066|1064|1065|1063|432
1747122000000|2025-05-13 07:40:00|1065|1063|1068|1066|1068|1066|1064|1063|85809
1747122300000|2025-05-13 07:45:00|1069|1067|1070|1068|1070|1069|1068|1067|3241
1747122600000|2025-05-13 07:50:00||1069||1068||1069||1068|1783
1747122900000|2025-05-13 07:55:00|1069|1069|1068|1067|1069|1069|1068|1067|1059
1747123200000|2025-05-13 08:00:00|1067|1066|1067|1066|1067|1066|1067|1066|2701
1747123500000|2025-05-13 08:05:00|1065|1065|1065|1064|1066|1065|1065|1064|3003
1747123800000|2025-05-13 08:10:00|1064|1063|1064|1063|1064|1063|1064|1062|8108
1747124100000|2025-05-13 08:15:00|1065|1065|1067|1066|1067|1066|1065|1064|3894
1747124400000|2025-05-13 08:20:00|1068|1065|1067|1065|1068|1065|1066|1065|1005
1747124700000|2025-05-13 08:25:00|||||||||872
1747125000000|2025-05-13 08:30:00|1066||1067||1067||1066||790
1747125300000|2025-05-13 08:35:00|1068|1067|1069|1067|1069|1067|1068|1067|3250
1747125600000|2025-05-13 08:40:00|1067|1065|1067|1066|1067|1066|1067|1065|664
1747125900000|2025-05-13 08:45:00|1066|1064|1066|1065|1066|1065|1066|1064|354
1747126200000|2025-05-13 08:50:00|1067||1067||1068||1067||563
1747126500000|2025-05-13 08:55:00|||||||||17
1747126800000|2025-05-13 09:00:00|1068|1066|1068|1066|1068|1067|1068|1066|3361
1747127100000|2025-05-13 09:05:00|||||||||1753
1747127400000|2025-05-13 09:10:00||1067||1066||1067||1066|783
1747127700000|2025-05-13 09:15:00|1067|1065|1067|1065|1067|1066|1067|1065|1414
1747128000000|2025-05-13 09:20:00|1068|1066|1068|1066|1068|1066|1068|1066|1382
1747128300000|2025-05-13 09:25:00|1066|1065|1069|1067|1069|1067|1066|1065|2545
1747128600000|2025-05-13 09:30:00|||||||||1646
1747128900000|2025-05-13 09:35:00|1068|1066|1068|1066|1068|1066|1068|1066|2898
1747129200000|2025-05-13 09:40:00|||||||||707
1747129500000|2025-05-13 09:45:00|1067||1067||1068||1067||1578
1747129800000|2025-05-13 09:50:00|1068|1067|1069|1068|1069|1068|1067|1066|4494
1747130100000|2025-05-13 09:55:00|1068|1067|1067|1066|1068|1067|1067|1065|4092
1747130400000|2025-05-13 10:00:00|||||||||1097
1747130700000|2025-05-13 10:05:00|1068|1067|1068|1067|1068|1067|1068|1067|1214
1747131000000|2025-05-13 10:10:00|||||||||1188
1747131300000|2025-05-13 10:15:00|1067|1066|1070|1068|1070|1068|1067|1066|8361
1747131600000|2025-05-13 10:20:00|1069|1069|1068|1067|1069|1069|1068|1067|5325
1747131900000|2025-05-13 10:25:00|1067|1066|1068|1067|1068|1067|1067|1066|1500
1747132200000|2025-05-13 10:30:00|||||||||493
1747132500000|2025-05-13 10:35:00|1069|1068|1069|1068|1069|1068|1069|1068|8349
1747132800000|2025-05-13 10:40:00|||||||||424
1747133100000|2025-05-13 10:45:00|1068|1067|1068|1067|1069|1068|1068|1067|5341
1747133400000|2025-05-13 10:50:00|1069||1068||1069||1068||1890
1747133700000|2025-05-13 10:55:00|1069|1068|1070|1068|1070|1068|1068|1067|11971
1747134000000|2025-05-13 11:00:00|1069|1069|1070|1069|1070|1069|1069|1069|7085
1747134300000|2025-05-13 11:05:00|1072|1070|1073|1071|1073|1072|1071|1070|2924
1747134600000|2025-05-13 11:10:00|1071|1070|1071|1070|1071|1070|1071|1070|3135
1747134900000|2025-05-13 11:15:00|||||||||1094
1747135200000|2025-05-13 11:20:00|||||||||82
1747135500000|2025-05-13 11:25:00|1072|1071|1075|1074|1075|1074|1072|1071|1335
1747135800000|2025-05-13 11:30:00|||||||||983
1747136100000|2025-05-13 11:35:00|1074|1073|1073|1071|1074|1073|1073|1071|2232
1747136400000|2025-05-13 11:40:00|||||||||180
1747136700000|2025-05-13 11:45:00|||||||||1057
1747137000000|2025-05-13 11:50:00|1072|1072|1071|1069|1072|1072|1070|1068|1977
1747137300000|2025-05-13 11:55:00|1072|1070|1072|1070|1072|1070|1072|1070|375
1747137600000|2025-05-13 12:00:00||1071||1071||1071||1071|1345
1747137900000|2025-05-13 12:05:00|1070|1069|1072|1071|1072|1071|1070|1069|1744
1747138200000|2025-05-13 12:10:00|||||||||2227
1747138500000|2025-05-13 12:15:00|||||||||64
1747138800000|2025-05-13 12:20:00|1071|1070|1071|1070|1071|1070|1071|1070|2159
1747139100000|2025-05-13 12:25:00|1070|1069|1071|1070|1071|1070|1070|1069|2107
1747139400000|2025-05-13 12:30:00|1072|1071|1073|1072|1073|1072|1071|1071|4668
1747139700000|2025-05-13 12:35:00|1072|1071|1073|1071|1073|1071|1072|1071|764
1747140000000|2025-05-13 12:40:00|||||||||1380
1747140300000|2025-05-13 12:45:00|||||||||592
1747140600000|2025-05-13 12:50:00|1072|1070|1072|1070|1072|1070|1072|1070|1001
1747140900000|2025-05-13 12:55:00|1073|1071|1075|1073|1075|1073|1072|1071|5518
1747141200000|2025-05-13 13:00:00|1076|1074|1075|1074|1076|1074|1075|1074|2946
1747141500000|2025-05-13 13:05:00|||||||||4834
1747141800000|2025-05-13 13:10:00|||||||||784
1747142100000|2025-05-13 13:15:00|||||||||1679
1747142400000|2025-05-13 13:20:00||1073||1073||1074||1073|1013
1747142700000|2025-05-13 13:25:00|||||||||586
1747143000000|2025-05-13 13:30:00|1076|1074|1076|1074|1076|1074|1076|1074|1344
1747143300000|2025-05-13 13:35:00||1075||1075||1075||1075|3389
1747143600000|2025-05-13 13:40:00|1075|1074|1074|1073|1075|1074|1074|1073|2042
1747143900000|2025-05-13 13:45:00|1075|1074|1074|1073|1075|1074|1074|1073|1643
1747144200000|2025-05-13 13:50:00|||||||||2719
1747144500000|2025-05-13 13:55:00|||||||||1779
1747144800000|2025-05-13 14:00:00|||||||||3462
1747145100000|2025-05-13 14:05:00|1073|1072|1073|1072|1073|1072|1073|1072|3748
1747145400000|2025-05-13 14:10:00|||||||||388
1747145700000|2025-05-13 14:15:00|||||||||1902
1747146000000|2025-05-13 14:20:00|1074|1073|1072|1071|1074|1073|1072|1071|2418
1747146300000|2025-05-13 14:25:00|1071|1070|1071|1070|1071|1070|1071|1070|3448
1747146600000|2025-05-13 14:30:00|1072|1071|1072|1071|1072|1071|1072|1071|1094
1747146900000|2025-05-13 14:35:00|||||||||3349
1747147200000|2025-05-13 14:40:00|1073|1072|1074|1072|1074|1072|1073|1072|2453
1747147500000|2025-05-13 14:45:00|1075|1073|1074|1072|1075|1074|1074|1072|5505
1747147800000|2025-05-13 14:50:00||1073||1073||1073||1073|2908
1747148100000|2025-05-13 14:55:00|1073|1072|1073|1072|1073|1072|1073|1072|1168
1747148400000|2025-05-13 15:00:00|1072|1071|1073|1072|1073|1072|1072|1071|2900
1747148700000|2025-05-13 15:05:00|1074|1073|1075|1074|1075|1074|1074|1073|1289
1747149000000|2025-05-13 15:10:00|1076|1075|1079|1077|1080|1079|1076|1074|8118
1747149300000|2025-05-13 15:15:00||1078||1077||1078||1077|1039
1747149600000|2025-05-13 15:20:00|1078||1078||1078||1078||2128
1747149900000|2025-05-13 15:25:00|1077|1076|1078|1077|1078|1077|1077|1076|3772
1747206000000|2025-05-14 07:00:00|1084|1078|1083|1081|1084|1083|1082|1078|1109
1747206300000|2025-05-14 07:05:00|1082|1080|1082|1080|1082|1080|1082|1080|412
1747206600000|2025-05-14 07:10:00|1083|1081|1084|1082|1084|1082|1083|1080|675
1747206900000|2025-05-14 07:15:00|1085|1081|1084|1082|1085|1084|1084|1081|1527
1747207200000|2025-05-14 07:20:00|1083|1081|1082|1080|1083|1082|1082|1080|1341
1747207500000|2025-05-14 07:25:00|1081|1079|1081|1079|1081|1079|1080|1078|420
1747207800000|2025-05-14 07:30:00|||||||||122
1747208100000|2025-05-14 07:35:00|1082|1080|1082|1080|1082|1080|1082|1080|73
1747208400000|2025-05-14 07:40:00|1083|1081|1084|1082|1084|1082|1083|1081|526
1747208700000|2025-05-14 07:45:00|1083|1083|1083|1081|1083|1083|1083|1081|1242
1747209000000|2025-05-14 07:50:00|||||||||65
1747209300000|2025-05-14 07:55:00|||||||||19
1747209600000|2025-05-14 08:00:00|||||||||5
1747209900000|2025-05-14 08:05:00|1084|1082|1087|1086|1087|1086|1084|1082|1235
1747210200000|2025-05-14 08:10:00|1088|1085|1087|1085|1088|1087|1087|1085|2589
1747210500000|2025-05-14 08:15:00||1086||1085||1086||1085|211
1747210800000|2025-05-14 08:20:00|1086|1084|1086|1084|1086|1084|1085|1084|220
1747211100000|2025-05-14 08:25:00||1085||1085||1085||1085|6
1747211400000|2025-05-14 08:30:00|1085|1084|1084|1083|1085|1084|1084|1083|1175
1747211700000|2025-05-14 08:35:00|1085|1084|1086|1084|1086|1084|1085|1084|379
1747212000000|2025-05-14 08:40:00|||||||||54
1747212300000|2025-05-14 08:45:00|1085|1083|1084|1082|1085|1083|1083|1082|1927
1747212600000|2025-05-14 08:50:00||1083||1083||1083||1083|1293
1747212900000|2025-05-14 08:55:00|1083|1082|1084|1082|1084|1082|1083|1082|66
1747213200000|2025-05-14 09:00:00|||||||||279
1747213500000|2025-05-14 09:05:00|1082|1081|1081|1080|1082|1081|1081|1079|1083
1747213800000|2025-05-14 09:10:00|1080|1079|1083|1082|1083|1082|1079|1078|5096
1747214100000|2025-05-14 09:15:00|1084|1083|1084|1082|1085|1084|1084|1082|575
1747214400000|2025-05-14 09:20:00|||||||||202
1747214700000|2025-05-14 09:25:00|1083|1083|1083|1082|1083|1083|1083|1081|1670
1747215000000|2025-05-14 09:30:00|||||||||376
1747215300000|2025-05-14 09:35:00|||||||||134
1747215600000|2025-05-14 09:40:00|||||||||875
1747215900000|2025-05-14 09:45:00|1082|1081|1082|1081|1082|1081|1082|1081|951
1747216200000|2025-05-14 09:50:00|1081|1080|1081|1080|1081|1080|1081|1080|2502
1747216500000|2025-05-14 09:55:00|1082||1082||1082||1082||311
1747216800000|2025-05-14 10:00:00|||||||||183
1747217100000|2025-05-14 10:05:00|1081|1081|1081|1080|1081|1081|1081|1080|270
1747217400000|2025-05-14 10:10:00|1080|1079|1080|1079|1080|1079|1080|1078|613
1747217700000|2025-05-14 10:15:00|||||||||126
1747218000000|2025-05-14 10:20:00|||||||||1642
1747218300000|2025-05-14 10:25:00|||||||||397
1747218600000|2025-05-14 10:30:00|1081|1080|1083|1080|1083|1080|1081|1080|633
1747218900000|2025-05-14 10:35:00|1082||1082||1082||1082||4
1747219200000|2025-05-14 10:40:00||1081||1081||1081||1081|3444
1747219500000|2025-05-14 10:45:00|1083|1082|1085|1083|1085|1084|1083|1082|2807
1747220100000|2025-05-14 10:55:00|1084|1082|1084|1082|1084|1082|1084|1082|679
1747220400000|2025-05-14 11:00:00|1085|1083|1085|1083|1085|1083|1085|1083|485
1747220700000|2025-05-14 11:05:00|1084|1084|1086|1084|1086|1084|1084|1084|1072
1747221300000|2025-05-14 11:15:00|||||||||278
1747221600000|2025-05-14 11:20:00|1088|1087|1089|1087|1089|1087|1088|1087|908
1747221900000|2025-05-14 11:25:00|1088|1088|1088|1087|1088|1088|1088|1087|142
1747222200000|2025-05-14 11:30:00|1089||1089||1089||1089||421
1747222500000|2025-05-14 11:35:00|||||||||308
1747222800000|2025-05-14 11:40:00|1088|1088|1089|1087|1089|1088|1088|1087|753
1747223100000|2025-05-14 11:45:00|1090|1088|1090|1088|1090|1088|1089|1087|414
1747223400000|2025-05-14 11:50:00|1091|1090|1091|1089|1091|1090|1091|1089|810
1747223700000|2025-05-14 11:55:00|1090|1088|1090|1089|1090|1089|1089|1088|348
1747224000000|2025-05-14 12:00:00|||||||||436
1747224300000|2025-05-14 12:05:00|1091|1088|1088|1086|1091|1088|1088|1086|38910
1747224600000|2025-05-14 12:10:00|||||||||288
1747224900000|2025-05-14 12:15:00|1087|1085|1086|1084|1087|1085|1086|1084|2729
1747225200000|2025-05-14 12:20:00|||||||||448
1747225500000|2025-05-14 12:25:00|1087|1085|1087|1085|1087|1085|1087|1085|281
1747225800000|2025-05-14 12:30:00|1086|1084|1086|1084|1086|1084|1086|1084|1775
1747226100000|2025-05-14 12:35:00|||||||||3967
1747226400000|2025-05-14 12:40:00|1087|1085|1087|1086|1087|1086|1087|1085|1857
1747226700000|2025-05-14 12:45:00|1086|1085|1085|1084|1086|1085|1085|1084|1302
1747227000000|2025-05-14 12:50:00||1083||1084||1084||1083|1079
1747227300000|2025-05-14 12:55:00|||||||||1281
1747227600000|2025-05-14 13:00:00|1084|1083|1084|1082|1084|1083|1084|1082|702
1747227900000|2025-05-14 13:05:00|1083|1081|1082|1081|1083|1081|1082|1081|994
1747228200000|2025-05-14 13:10:00|1081|1080|1081|1080|1081|1080|1081|1080|340
1747228500000|2025-05-14 13:15:00|1082||1082||1082||1082||2106
1747228800000|2025-05-14 13:20:00|1081||1081||1081||1081||1
1747229100000|2025-05-14 13:25:00|||||||||3293
1747229400000|2025-05-14 13:30:00|1082||1082||1082||1082||1333
1747229700000|2025-05-14 13:35:00|||||||||198
1747230000000|2025-05-14 13:40:00||1081||1081||1081||1081|3546
1747230300000|2025-05-14 13:45:00|1081|1080|1082|1080|1082|1080|1081|1080|1798
1747230600000|2025-05-14 13:50:00||1081||1081||1081||1081|576
1747230900000|2025-05-14 13:55:00|||||||||3433
1747231200000|2025-05-14 14:00:00|||||||||589
1747231500000|2025-05-14 14:05:00|1083|1082|1084|1083|1084|1083|1083|1082|10952
1747231800000|2025-05-14 14:10:00|1083|1082|1085|1083|1085|1083|1083|1082|695069
1747232100000|2025-05-14 14:15:00|1084|1082|1084|1083|1084|1083|1083|1082|2160
1747232400000|2025-05-14 14:20:00|1085|1084|1086|1084|1086|1084|1085|1084|1154
1747232700000|2025-05-14 14:25:00||1085||1085||1085||1085|1602
1747233000000|2025-05-14 14:30:00|1087|1086|1087|1086|1087|1086|1086|1085|6977
1747233300000|2025-05-14 14:35:00|1088|1085|1087|1086|1088|1086|1087|1085|22403
1747233600000|2025-05-14 14:40:00|1088|1087|1089|1088|1090|1089|1087|1087|45479
1747233900000|2025-05-14 14:45:00||1087||1088||1088||1087|580
1747234200000|2025-05-14 14:50:00|1090|1089|1089|1088|1090|1089|1089|1088|1623
1747234500000|2025-05-14 14:55:00|1090||1090||1090||1090||2434
1747234800000|2025-05-14 15:00:00|1089|1089|1088|1087|1089|1089|1088|1087|542
1747235100000|2025-05-14 15:05:00|1087|1086|1088|1086|1088|1087|1087|1086|617
1747235400000|2025-05-14 15:10:00|||||||||4421
1747235700000|2025-05-14 15:15:00|1087|1085|1086|1084|1087|1085|1086|1084|3419
1747236000000|2025-05-14 15:20:00|1085|1085|1084|1082|1085|1085|1083|1082|4390
1747236300000|2025-05-14 15:25:00|1083|1081|1083|1081|1084|1082|1083|1081|10162
1747292400000|2025-05-15 07:00:00|1088|1083|1088|1085|1089|1086|1087|1083|647
1747292700000|2025-05-15 07:05:00|1089|1086|1091|1088|1091|1090|1089|1086|1468
1747293000000|2025-05-15 07:10:00|1092|1090|1092|1090|1093|1090|1090|1089|703
1747293300000|2025-05-15 07:15:00|1091|1089|1089|1087|1092|1089|1089|1087|634
1747293600000|2025-05-15 07:20:00|1088|1086|1086|1084|1088|1086|1085|1084|797
1747293900000|2025-05-15 07:25:00|1085|1085|1085|1084|1085|1085|1085|1084|732
1747294200000|2025-05-15 07:30:00|||||||||1127
1747294500000|2025-05-15 07:35:00|1084|1083|1085|1084|1085|1084|1084|1083|1486
1747294800000|2025-05-15 07:40:00|||||||||355
1747295100000|2025-05-15 07:45:00|1084|1083|1085|1084|1085|1084|1084|1082|2534
1747295400000|2025-05-15 07:50:00|||||||||577
1747295700000|2025-05-15 07:55:00||1083||1083||1083||1083|664
1747296000000|2025-05-15 08:00:00|||||||||1662
1747296300000|2025-05-15 08:05:00|1086|1084|1087|1086|1088|1086|1086|1084|3213
1747296600000|2025-05-15 08:10:00|||||||||1541
1747296900000|2025-05-15 08:15:00|1088|1087|1088|1087|1088|1087|1088|1087|5061
1747297200000|2025-05-15 08:20:00|||||||||7241
1747297500000|2025-05-15 08:25:00|||||||||6539
1747297800000|2025-05-15 08:30:00|1089|1088|1087|1086|1089|1088|1087|1086|6239
1747298100000|2025-05-15 08:35:00|||||||||6913
1747298400000|2025-05-15 08:40:00|1086|1085|1088|1086|1088|1086|1086|1085|6634
1747298700000|2025-05-15 08:45:00|||||||||576
1747299000000|2025-05-15 08:50:00|||||||||759
1747299300000|2025-05-15 08:55:00|1087|1085|1085|1084|1087|1086|1085|1084|2215
1747299600000|2025-05-15 09:00:00|||||||||1966
1747299900000|2025-05-15 09:05:00|1086|1085|1086|1085|1086|1085|1086|1085|1618
1747300200000|2025-05-15 09:10:00|||||||||702
1747300500000|2025-05-15 09:15:00|1087|1086|1087|1086|1087|1086|1087|1086|2452
1747300800000|2025-05-15 09:20:00|||||||||1193
1747301100000|2025-05-15 09:25:00|||||||||762
1747301400000|2025-05-15 09:30:00|1086|1085|1086|1085|1086|1085|1086|1085|2693
1747301700000|2025-05-15 09:35:00|1085|1084|1085|1084|1085|1084|1084|1083|1094
1747302000000|2025-05-15 09:40:00|1086|1085|1086|1085|1086|1085|1086|1085|6321
1747302300000|2025-05-15 09:45:00|1087|1086|1087|1086|1087|1086|1087|1086|3943
1747302600000|2025-05-15 09:50:00|1088|1085|1086|1085|1088|1086|1086|1085|2942
1747302900000|2025-05-15 09:55:00|1087|1086|1087|1086|1087|1086|1087|1086|2889
1747303200000|2025-05-15 10:00:00|1086|1085|1086|1085|1086|1085|1086|1085|796
1747303500000|2025-05-15 10:05:00|||||||||1054
1747303800000|2025-05-15 10:10:00|||||||||544
1747304100000|2025-05-15 10:15:00|1085|1084|1085|1084|1085|1084|1085|1084|2002
1747304400000|2025-05-15 10:20:00|1086|1085|1086|1085|1086|1085|1086|1085|720
1747304700000|2025-05-15 10:25:00|1087|1086|1087|1086|1087|1086|1087|1086|1440
1747305000000|2025-05-15 10:30:00|||||||||31
1747305300000|2025-05-15 10:35:00|||||||||1338
1747305600000|2025-05-15 10:40:00|||||||||4044
1747305900000|2025-05-15 10:45:00|1088|1087|1095|1093|1095|1093|1088|1087|4199
1747306200000|2025-05-15 10:50:00|1096|1094|1096|1094|1096|1095|1096|1094|1583
1747306500000|2025-05-15 10:55:00|||||||||822
1747306800000|2025-05-15 11:00:00|1095|1093|1094|1093|1095|1093|1094|1093|3071
1747307100000|2025-05-15 11:05:00|1095|1094|1100|1098|1100|1098|1095|1094|2803
1747307400000|2025-05-15 11:10:00|1098|1096|1098|1096|1098|1096|1098|1096|907
1747307700000|2025-05-15 11:15:00|||||||||492
1747308000000|2025-05-15 11:20:00|||||||||290
1747308300000|2025-05-15 11:25:00|1099|1097|1100|1099|1100|1099|1099|1097|758
1747308600000|2025-05-15 11:30:00|1099|1098|1099|1097|1102|1100|1097|1095|3352
1747308900000|2025-05-15 11:35:00|||||||||48
1747309200000|2025-05-15 11:40:00|||||||||336
1747309500000|2025-05-15 11:45:00||1098||1098||1098||1097|999
1747309800000|2025-05-15 11:50:00|1100||1100||1100||1100||251
1747310100000|2025-05-15 11:55:00|1099||1100||1100||1099||131
1747310400000|2025-05-15 12:00:00|1099|1097|1098|1097|1099|1097|1098|1097|1680
1747310700000|2025-05-15 12:05:00|||||||||99
1747311000000|2025-05-15 12:10:00|1097|1096|1096|1094|1097|1096|1096|1094|664
1747311300000|2025-05-15 12:15:00|||||||||208
1747311600000|2025-05-15 12:20:00|1097|1095|1098|1096|1098|1096|1097|1095|716
1747311900000|2025-05-15 12:25:00|1099|1097|1099|1097|1099|1097|1099|1097|64
1747312200000|2025-05-15 12:30:00|1098|1096|1097|1096|1098|1096|1097|1096|1197
1747312500000|2025-05-15 12:35:00||1095||1095||1095||1095|822
1747312800000|2025-05-15 12:40:00|1096|1096|1096|1094|1097|1096|1095|1094|511
1747313100000|2025-05-15 12:45:00|1095||1096||1096||1095||538
1747313400000|2025-05-15 12:50:00|||||||||118
1747313700000|2025-05-15 12:55:00|1095||1095||1095||1095||196
1747314000000|2025-05-15 13:00:00||1093||1093||1093||1093|307
1747314300000|2025-05-15 13:05:00|1094|1092|1094|1093|1094|1093|1093|1092|1634
1747314600000|2025-05-15 13:10:00|||||||||71
1747314900000|2025-05-15 13:15:00||1092||1092||1092||1092|615
1747315200000|2025-05-15 13:20:00|1093|1091|1093|1091|1093|1091|1093|1091|743
1747315500000|2025-05-15 13:25:00|1094|1092|1094|1092|1094|1092|1094|1092|681
1747315800000|2025-05-15 13:30:00|1093|1091|1093|1091|1093|1091|1091|1090|16913
1747316100000|2025-05-15 13:35:00|1090|1089|1091|1089|1091|1089|1090|1089|933
1747316400000|2025-05-15 13:40:00|1092|1090|1093|1092|1093|1092|1090|1089|3063
1747316700000|2025-05-15 13:45:00|1092|1091|1093|1091|1093|1091|1092|1091|676
1747317000000|2025-05-15 13:50:00|1094|1092|1094|1092|1094|1092|1094|1092|89
1747317300000|2025-05-15 13:55:00|1093|1093|1094|1092|1094|1093|1093|1092|1147
1747317600000|2025-05-15 14:00:00|1093|1093|1092|1091|1093|1093|1092|1091|2786
1747317900000|2025-05-15 14:05:00|1091|1090|1092|1090|1092|1090|1091|1089|1416
1747318200000|2025-05-15 14:10:00|1093|1091|1093|1091|1093|1091|1093|1091|1171
1747318500000|2025-05-15 14:15:00|1094|1092|1094|1093|1094|1093|1094|1092|410
1747318800000|2025-05-15 14:20:00|1095|1094|1095|1093|1096|1094|1094|1093|816
1747319100000|2025-05-15 14:25:00||1094||1094||1094||1094|23
1747319400000|2025-05-15 14:30:00|1096|1095|1096|1095|1096|1095|1096|1095|544
1747319700000|2025-05-15 14:35:00|1097|1096|1097|1096|1097|1096|1097|1096|1923
1747320000000|2025-05-15 14:40:00|||||||||818
1747320300000|2025-05-15 14:45:00|1098||1097||1098||1097||1723
1747320600000|2025-05-15 14:50:00|1096|1095|1098|1096|1098|1096|1096|1095|2786
1747320900000|2025-05-15 14:55:00|1097|1097|1097|1096|1097|1097|1097|1096|3153
1747321200000|2025-05-15 15:00:00|||||||||1716
1747321500000|2025-05-15 15:05:00|1096|1095|1095|1094|1096|1095|1095|1094|4414
1747321800000|2025-05-15 15:10:00|1094|1093|1094|1093|1094|1093|1094|1093|1468
1747322100000|2025-05-15 15:15:00|1095|1094|1096|1094|1096|1094|1095|1094|2733
1747322400000|2025-05-15 15:20:00|1095|1095|1093|1092|1095|1095|1093|1091|4011
1747322700000|2025-05-15 15:25:00|1094|1093|1093|1092|1094|1093|1093|1091|11731
1747378800000|2025-05-16 07:00:00|1104|1100|1105|1103|1105|1104|1104|1100|2108
1747379100000|2025-05-16 07:05:00|1104|1102|1104|1102|1104|1102|1104|1102|2548
1747379400000|2025-05-16 07:10:00|1103|1103|1103|1102|1103|1103|1102|1100|32442
1747379700000|2025-05-16 07:15:00|||||||||744
1747380000000|2025-05-16 07:20:00|1104|1103|1104|1102|1104|1103|1104|1102|4152
1747380300000|2025-05-16 07:25:00|1103||1103||1103||1103||132
1747380600000|2025-05-16 07:30:00|1104|1103|1104|1103|1104|1103|1104|1103|2484
1747380900000|2025-05-16 07:35:00|||||||||45
1747381200000|2025-05-16 07:40:00|1103|1102|1103|1102|1103|1102|1103|1102|10774
1747381500000|2025-05-16 07:45:00|1107|1105|1107|1106|1110|1109|1104|1103|95524
1747381800000|2025-05-16 07:50:00||1105||1105||1106||1105|1927
1747382100000|2025-05-16 07:55:00||1106||1105||1106||1105|3092
1747382400000|2025-05-16 08:00:00|1105|1106|1105|1103|1105|1106|1105|1103|2066
1747382700000|2025-05-16 08:05:00|||||||||1033
1747383000000|2025-05-16 08:10:00|1103|1102|1103|1102|1103|1102|1103|1101|2144
1747383300000|2025-05-16 08:15:00|1104||1104||1105||1104||1436
1747383600000|2025-05-16 08:20:00|1105|1103|1105|1104|1105|1104|1105|1103|2055
1747383900000|2025-05-16 08:25:00|||||||||3926
1747384200000|2025-05-16 08:30:00|||||||||1832
1747384500000|2025-05-16 08:35:00|1106|1105|1106|1105|1106|1105|1106|1105|2782
1747384800000|2025-05-16 08:40:00|1107|1106|1107|1106|1107|1106|1107|1106|503
1747385100000|2025-05-16 08:45:00|1108|1107|1107|1106|1108|1107|1106|1105|2957
1747385400000|2025-05-16 08:50:00|1106|1105|1108|1106|1108|1106|1106|1105|1532
1747385700000|2025-05-16 08:55:00|1106|1105|1107|1105|1107|1105|1106|1105|67103
1747386000000|2025-05-16 09:00:00|||||||||1078
1747386300000|2025-05-16 09:05:00|1106||1106||1106||1106||1180
1747386600000|2025-05-16 09:10:00|||||||||2402
1747386900000|2025-05-16 09:15:00|1107|1104|1106|1105|1107|1105|1106|1104|1957
1747387200000|2025-05-16 09:20:00||1104||1105||1105||1104|4758
1747387500000|2025-05-16 09:25:00||1104||1105||1105||1104|974
1747387800000|2025-05-16 09:30:00|1107|1106|1108|1106|1108|1106|1107|1106|2150
1747388100000|2025-05-16 09:35:00|1107|1107|1107|1106|1107|1107|1107|1106|1143
1747388400000|2025-05-16 09:40:00|||||||||815
1747388700000|2025-05-16 09:45:00|1106|1105|1105|1104|1106|1105|1105|1104|36959
1747389000000|2025-05-16 09:50:00|||||||||2933
1747389300000|2025-05-16 09:55:00|1106||1105||1106||1105||2753
1747389600000|2025-05-16 10:00:00|1106|1105|1107|1106|1107|1106|1105|1105|5974
1747389900000|2025-05-16 10:05:00|1108||1108||1108||1108||620
1747390200000|2025-05-16 10:10:00|1107|1107|1109|1107|1109|1107|1107|1106|101074
1747390500000|2025-05-16 10:15:00||1108||1108||1108||1108|423
1747390800000|2025-05-16 10:20:00|1111|1109|1112|1110|1112|1111|1110|1109|2262
1747391100000|2025-05-16 10:25:00|1110|1108|1109|1107|1110|1109|1109|1107|3254
1747391400000|2025-05-16 10:30:00|1110|1108|1110|1108|1110|1108|1110|1108|320
1747391700000|2025-05-16 10:35:00|||||||||2
1747392000000|2025-05-16 10:40:00||1109||1109||1109||1109|11
1747392300000|2025-05-16 10:45:00|1111|1110|1111|1110|1111|1110|1111|1110|627
1747392600000|2025-05-16 10:50:00|1112|1111|1110|1108|1112|1111|1110|1108|875
1747392900000|2025-05-16 10:55:00|||||||||368
1747393200000|2025-05-16 11:00:00|||||||||1212
1747393500000|2025-05-16 11:05:00|||||||||18
1747393800000|2025-05-16 11:10:00|||||||||348
1747394400000|2025-05-16 11:20:00|||||||||1573
1747394700000|2025-05-16 11:25:00|||||||||368
1747395000000|2025-05-16 11:30:00|||||||||494
1747395300000|2025-05-16 11:35:00|||||||||240
1747395600000|2025-05-16 11:40:00|||||||||1382
1747395900000|2025-05-16 11:45:00|||||||||742
1747396200000|2025-05-16 11:50:00|||||||||1233
1747396500000|2025-05-16 11:55:00||1109||1108||1109||1108|2495
1747396800000|2025-05-16 12:00:00|||||||||2404
1747397100000|2025-05-16 12:05:00|||||||||1466
1747397400000|2025-05-16 12:10:00|1109|1107|1107|1106|1109|1107|1107|1106|5907
1747397700000|2025-05-16 12:15:00|1108|1107|1107|1106|1108|1107|1107|1106|3483
1747398000000|2025-05-16 12:20:00|1108||1107||1108||1107||5345
1747398300000|2025-05-16 12:25:00|1108||1107||1108||1107||2412
1747398600000|2025-05-16 12:30:00||1105||1105||1106||1105|6749
1747398900000|2025-05-16 12:35:00|||||||||275
1747399200000|2025-05-16 12:40:00|||||||||400
1747399500000|2025-05-16 12:45:00|1106||1106||1106||1106||2360
1747399800000|2025-05-16 12:50:00|1107|1106|1107|1106|1107|1106|1107|1106|1025
1747400100000|2025-05-16 12:55:00|1106|1105|1106|1105|1106|1105|1106|1105|2787
1747400400000|2025-05-16 13:00:00||1104||1104||1104||1104|2380
1747400700000|2025-05-16 13:05:00|||||||||69
1747401000000|2025-05-16 13:10:00||1105||1105||1105||1105|3854
1747401300000|2025-05-16 13:15:00|||||||||2257
1747401600000|2025-05-16 13:20:00|1107||1107||1107||1107||62698
1747401900000|2025-05-16 13:25:00||1106||1106||1106||1105|1554
1747402200000|2025-05-16 13:30:00|1108|1107|1111|1109|1111|1109|1108|1107|63755
1747402500000|2025-05-16 13:35:00|1112|1110|1113|1111|1113|1111|1112|1109|654
1747402800000|2025-05-16 13:40:00|1114|1112|1114|1112|1114|1112|1114|1111|2015
1747403100000|2025-05-16 13:45:00||1113||1113||1113||1113|1447
1747403400000|2025-05-16 13:50:00|1115|1114|1109|1108|1115|1114|1109|1108|64392
1747403700000|2025-05-16 13:55:00|1108|1107|1109|1107|1109|1107|1108|1107|2678
1747404000000|2025-05-16 14:00:00|1111|1108|1110|1108|1111|1109|1110|1108|1421
1747404300000|2025-05-16 14:05:00|||||||||709
1747404600000|2025-05-16 14:10:00|||||||||760
1747404900000|2025-05-16 14:15:00|||||||||3012
1747405200000|2025-05-16 14:20:00|1109|1109|1109|1108|1110|1109|1109|1108|985
1747405500000|2025-05-16 14:25:00|||||||||1593
1747405800000|2025-05-16 14:30:00|1108|1107|1108|1107|1109|1107|1108|1107|7445
1747406100000|2025-05-16 14:35:00|||||||||1619
1747406400000|2025-05-16 14:40:00|||||||||1954
1747406700000|2025-05-16 14:45:00|||||||||2801
1747407000000|2025-05-16 14:50:00|||||||||8609
1747407300000|2025-05-16 14:55:00|||||||||11295
1747407600000|2025-05-16 15:00:00|||||||||8253
1747407900000|2025-05-16 15:05:00|1109||1108||1109||1108||10072
1747408200000|2025-05-16 15:10:00|||||||||4875
1747408500000|2025-05-16 15:15:00|||||||||7921
1747408800000|2025-05-16 15:20:00|||||||||11491
1747409100000|2025-05-16 15:25:00|||||||||33926
1747638000000|2025-05-19 07:00:00|1110|1107|1108|1107|1112|1110|1106|1104|3799
1747638300000|2025-05-19 07:05:00|1107|1106|1106|1104|1107|1106|1106|1104|1392
1747638600000|2025-05-19 07:10:00|1105|1101|1103|1101|1105|1101|1103|1101|988
1747638900000|2025-05-19 07:15:00|||||||||1464
1747639200000|2025-05-19 07:20:00|1104|1102|1104|1103|1106|1104|1104|1102|1015
1747639500000|2025-05-19 07:25:00|1105||1105||1105||1105||160
1747639800000|2025-05-19 07:30:00|||||||||247
1747640100000|2025-05-19 07:35:00|1103|1100|1103|1101|1103|1101|1103|1100|3158
1747640400000|2025-05-19 07:40:00|1102|1100|1102|1100|1102|1100|1102|1100|1194
1747640700000|2025-05-19 07:45:00|1101|1101|1105|1104|1105|1104|1101|1101|3112
1747641000000|2025-05-19 07:50:00|1106|1105|1107|1106|1107|1106|1105|1105|2218
1747641300000|2025-05-19 07:55:00|||||||||512
1747641600000|2025-05-19 08:00:00|1106|1105|1107|1105|1107|1105|1105|1104|1497
1747641900000|2025-05-19 08:05:00|1106||1107||1107||1106||123
1747642200000|2025-05-19 08:10:00|1106|1106|1105|1103|1106|1106|1105|1103|747
1747642500000|2025-05-19 08:15:00|||||||||18
1747642800000|2025-05-19 08:20:00|||||||||13
1747643100000|2025-05-19 08:25:00|||||||||453
1747643400000|2025-05-19 08:30:00|1104|1104|1105|1103|1105|1104|1104|1103|1528
1747643700000|2025-05-19 08:35:00|||||||||197
1747644000000|2025-05-19 08:40:00|1104|1102|1103|1101|1104|1102|1103|1101|1200
1747644300000|2025-05-19 08:45:00|||||||||252
1747644900000|2025-05-19 08:55:00||1102||1102||1102||1101|2454
1747645200000|2025-05-19 09:00:00||1101||1102||1102||1101|2024
1747645500000|2025-05-19 09:05:00|||||||||162
1747645800000|2025-05-19 09:10:00|||||||||694
1747646100000|2025-05-19 09:15:00|1102|1101|1102|1101|1102|1102|1102|1101|1054
1747646400000|2025-05-19 09:20:00||1100||1100||1100||1100|425
1747646700000|2025-05-19 09:25:00|||||||||662
1747647000000|2025-05-19 09:30:00|1103|1101|1105|1103|1105|1103|1102|1101|2587
1747647300000|2025-05-19 09:35:00|1104||1105||1105||1104||1256
1747647600000|2025-05-19 09:40:00|||||||||17
1747647900000|2025-05-19 09:45:00|1104|1104|1105|1103|1105|1104|1104|1103|2140
1747648200000|2025-05-19 09:50:00||1104||1103||1104||1103|604
1747648500000|2025-05-19 09:55:00|1104|1104|1103|1102|1104|1104|1103|1102|1251
1747648800000|2025-05-19 10:00:00|||||||||15
1747649400000|2025-05-19 10:10:00||1101||1101||1102||1101|650
1747649700000|2025-05-19 10:15:00|1102||1102||1102||1102||133
1747650000000|2025-05-19 10:20:00|1103||1103||1103||1103||785
1747650300000|2025-05-19 10:25:00|1104|1102|1104|1103|1105|1104|1104|1102|1697
1747650600000|2025-05-19 10:30:00|1105|1102|1104|1102|1105|1102|1104|1102|653
1747650900000|2025-05-19 10:35:00|||||||||937
1747651500000|2025-05-19 10:45:00|1105|1103|1106|1104|1106|1105|1105|1103|1146
1747651800000|2025-05-19 10:50:00|||||||||631
1747652100000|2025-05-19 10:55:00|||||||||93
1747652400000|2025-05-19 11:00:00||1105||1104||1105||1104|764
1747652700000|2025-05-19 11:05:00||1105||1105||1105||1105|1661
1747653000000|2025-05-19 11:10:00|1107|1106|1106|1105|1107|1106|1106|1105|1415
1747653300000|2025-05-19 11:15:00|1107|1106|1108|1107|1108|1107|1107|1106|1658
1747653600000|2025-05-19 11:20:00|1107|1106|1107|1106|1107|1106|1107|1105|735
1747653900000|2025-05-19 11:25:00|1108|1107|1108|1107|1108|1107|1108|1106|1368
1747654200000|2025-05-19 11:30:00|1109||1109||1109||1109||1131
1747654500000|2025-05-19 11:35:00|1108||1109||1109||1108||407
1747654800000|2025-05-19 11:40:00|1110|1108|1110|1108|1110|1108|1109|1108|15526
1747655100000|2025-05-19 11:45:00|1109|1109|1111|1110|1111|1110|1109|1109|2441
1747655400000|2025-05-19 11:50:00|1112|1111|1112|1110|1112|1111|1112|1110|4328
1747655700000|2025-05-19 11:55:00|||||||||252
1747656000000|2025-05-19 12:00:00|||||||||1498
1747656300000|2025-05-19 12:05:00|1110|1108|1112|1110|1112|1111|1110|1108|4549
1747656600000|2025-05-19 12:10:00|1111|1109|1111|1109|1111|1109|1111|1109|1491
1747656900000|2025-05-19 12:15:00|1110|1108|1110|1108|1110|1108|1110|1108|1130
1747657200000|2025-05-19 12:20:00|||||||||1514
1747657500000|2025-05-19 12:25:00|||||||||187
1747657800000|2025-05-19 12:30:00||1109||1108||1109||1108|763
1747658100000|2025-05-19 12:35:00|||||||||3000
1747658400000|2025-05-19 12:40:00|1109|1109|1109|1107|1109|1109|1109|1107|2202
1747658700000|2025-05-19 12:45:00|1108|1106|1108|1106|1108|1106|1108|1106|557
1747659000000|2025-05-19 12:50:00|||||||||685
1747659300000|2025-05-19 12:55:00|||||||||444
1747659600000|2025-05-19 13:00:00|||||||||1513
1747659900000|2025-05-19 13:05:00|||||||||5346
1747660200000|2025-05-19 13:10:00|1107|1104|1104|1103|1107|1104|1104|1103|3886
1747660500000|2025-05-19 13:15:00|1105|1104|1107|1105|1107|1105|1105|1103|6878
1747660800000|2025-05-19 13:20:00||1106||1106||1106||1105|2299
1747661100000|2025-05-19 13:25:00|1108|1107|1108|1106|1108|1107|1108|1106|3060
1747661400000|2025-05-19 13:30:00|1109|1107|1111|1109|1111|1109|1109|1107|6592
1747661700000|2025-05-19 13:35:00|1110|1110|1109|1108|1110|1110|1109|1108|3597
1747662000000|2025-05-19 13:40:00|1110|1109|1110|1109|1110|1109|1110|1109|4656
1747662300000|2025-05-19 13:45:00|1109|1108|1109|1108|1110|1109|1109|1108|2811
1747662600000|2025-05-19 13:50:00|||||||||3235
1747662900000|2025-05-19 13:55:00|1108|1107|1109|1107|1109|1107|1108|1107|3095
1747663200000|2025-05-19 14:00:00||1108||1108||1108||1108|2721
1747663500000|2025-05-19 14:05:00|1111|1109|1110|1109|1111|1109|1110|1109|4650
1747663800000|2025-05-19 14:10:00|1111|1110|1110|1108|1111|1110|1110|1108|4304
1747664100000|2025-05-19 14:15:00||1109||1109||1109||1109|2332
1747664400000|2025-05-19 14:20:00|1111||1111||1111||1111||601
1747664700000|2025-05-19 14:25:00|1112|1110|1112|1110|1112|1111|1111|1110|3117
1747665000000|2025-05-19 14:30:00|1111|1111|1111|1110|1111|1111|1110|1109|2660
1747665300000|2025-05-19 14:35:00|1110|1109|1109|1107|1110|1109|1109|1107|5668
1747665600000|2025-05-19 14:40:00|1110|1108|1110|1108|1110|1108|1110|1108|1776
1747665900000|2025-05-19 14:45:00||1109||1109||1109||1109|724
1747666200000|2025-05-19 14:50:00|1111|1110|1110|1109|1111|1110|1110|1109|2004
1747666500000|2025-05-19 14:55:00|1111||1111||1111||1111||1435
1747666800000|2025-05-19 15:00:00||1110||1110||1110||1109|4754
1747667100000|2025-05-19 15:05:00|1110|1109|1112|1110|1112|1110|1110|1109|2478
1747667400000|2025-05-19 15:10:00||1111||1111||1111||1110|4312
1747667700000|2025-05-19 15:15:00|||||||||3375
1747668000000|2025-05-19 15:20:00|||||||||3187
1747668300000|2025-05-19 15:25:00|||||||||3321
1747724400000|2025-05-20 07:00:00|1120|1119|1120|1117|1120|1119|1116|1113|2295
1747724700000|2025-05-20 07:05:00|1121|1118|1121|1119|1121|1119|1120|1118|5478
1747725000000|2025-05-20 07:10:00|1122|1120|1121|1118|1123|1122|1121|1118|3610
1747725300000|2025-05-20 07:15:00|1120|1117|1119|1118|1120|1118|1119|1117|351
1747725600000|2025-05-20 07:20:00|1120|1119|1119|1116|1121|1119|1119|1116|3091
1747725900000|2025-05-20 07:25:00|1118|1117|1117|1115|1118|1117|1117|1115|830
1747726200000|2025-05-20 07:30:00|1118|1117|1117|1116|1118|1117|1117|1116|3074
1747726500000|2025-05-20 07:35:00||1115||1115||1116||1115|2056
1747726800000|2025-05-20 07:40:00|1116|1116|1116|1115|1116|1116|1116|1115|1066
1747727100000|2025-05-20 07:45:00|||||||||181
1747727400000|2025-05-20 07:50:00|1115|1114|1115|1114|1115|1114|1115|1114|510
1747727700000|2025-05-20 07:55:00|||||||||218
1747728000000|2025-05-20 08:00:00||1113||1114||1114||1113|7000
1747728300000|2025-05-20 08:05:00|1114|1113|1114|1113|1114|1113|1114|1113|5049
1747728600000|2025-05-20 08:10:00|||||||||6622
1747728900000|2025-05-20 08:15:00|1115|1114|1116|1114|1116|1114|1115|1114|4568
1747729200000|2025-05-20 08:20:00|1115|1115|1115|1114|1115|1115|1115|1114|1091
1747729500000|2025-05-20 08:25:00||1113||1113||1113||1113|206
1747729800000|2025-05-20 08:30:00|1116|1114|1116|1114|1116|1114|1116|1114|5163
1747730100000|2025-05-20 08:35:00||1115||1114||1115||1114|432
1747730400000|2025-05-20 08:40:00|1115|1115|1114|1112|1115|1115|1114|1112|3129
1747730700000|2025-05-20 08:45:00|||||||||622
1747731000000|2025-05-20 08:50:00|||||||||268
1747731300000|2025-05-20 08:55:00||1113||1113||1113||1112|378
1747731600000|2025-05-20 09:00:00||1112||1112||1112||1112|818
1747731900000|2025-05-20 09:05:00|||||||||1098
1747732500000|2025-05-20 09:15:00|1115|1114|1119|1117|1119|1117|1115|1114|3260
1747732800000|2025-05-20 09:20:00|1118|1116|1118|1116|1119|1116|1118|1116|630
1747733100000|2025-05-20 09:25:00|||||||||243
1747733400000|2025-05-20 09:30:00|1117|1115|1117|1115|1117|1115|1117|1115|1956
1747733700000|2025-05-20 09:35:00|||||||||1290
1747734000000|2025-05-20 09:40:00||1116||1115||1116||1115|1020
1747734300000|2025-05-20 09:45:00|||||||||819
1747734900000|2025-05-20 09:55:00|1116|1114|1116|1114|1116|1114|1116|1114|1309
1747735200000|2025-05-20 10:00:00|||||||||106
1747735500000|2025-05-20 10:05:00|1115|1115|1115|1114|1115|1115|1115|1114|1826
1747735800000|2025-05-20 10:10:00|||||||||2717
1747736100000|2025-05-20 10:15:00|1116|1115|1116|1115|1116|1115|1116|1115|795
1747736400000|2025-05-20 10:20:00|1115|1114|1116|1114|1116|1115|1115|1114|1490
1747736700000|2025-05-20 10:25:00|||||||||42
1747737000000|2025-05-20 10:30:00|||||||||26
1747737300000|2025-05-20 10:35:00||1115||1114||1115||1114|2642
1747737600000|2025-05-20 10:40:00|||||||||3051
1747737900000|2025-05-20 10:45:00|||||||||339
1747738200000|2025-05-20 10:50:00|1117|1115|1118|1116|1118|1116|1117|1115|11647
1747738500000|2025-05-20 10:55:00|1119|1117|1119|1118|1119|1118|1119|1117|2850
1747738800000|2025-05-20 11:00:00|||||||||2805
1747739100000|2025-05-20 11:05:00|1118|1117|1118|1117|1118|1117|1118|1117|4304
1747739400000|2025-05-20 11:10:00||1116||1116||1117||1116|549
1747739700000|2025-05-20 11:15:00|1117|1117|1118|1116|1118|1117|1117|1116|406
1747740000000|2025-05-20 11:20:00|||||||||34
1747740300000|2025-05-20 11:25:00|1117|1115|1116|1115|1117|1115|1116|1115|1223
1747740600000|2025-05-20 11:30:00|||||||||1618
1747740900000|2025-05-20 11:35:00|||||||||792
1747741200000|2025-05-20 11:40:00|1115|1114|1115|1114|1115|1114|1115|1114|287
1747741500000|2025-05-20 11:45:00|||||||||1649
1747741800000|2025-05-20 11:50:00|||||||||156
1747742100000|2025-05-20 11:55:00|1116|1115|1116|1115|1116|1115|1116|1115|692
1747742400000|2025-05-20 12:00:00|1117|1116|1116|1115|1117|1116|1116|1115|1177
1747742700000|2025-05-20 12:05:00|1117|1116|1118|1117|1118|1117|1117|1116|2193
1747743000000|2025-05-20 12:10:00|1119|1118|1119|1118|1119|1118|1118|1117|736
1747743300000|2025-05-20 12:15:00|||||||||1197
1747743600000|2025-05-20 12:20:00|||||||||1156
1747743900000|2025-05-20 12:25:00|1120|1119|1120|1119|1121|1119|1120|1119|3309
1747744200000|2025-05-20 12:30:00|1121||1121||1121||1120||598
1747744500000|2025-05-20 12:35:00|||||||||97
1747744800000|2025-05-20 12:40:00|1120||1121||1121||1120||102
1747745100000|2025-05-20 12:45:00|1122|1120|1122|1120|1122|1121|1121|1120|695
1747745400000|2025-05-20 12:50:00|1121|1121|1122|1120|1122|1121|1121|1120|2447
1747745700000|2025-05-20 12:55:00||1121||1121||1121||1121|716
1747746000000|2025-05-20 13:00:00|1123|1123|1125|1123|1125|1123|1123|1123|63944
1747746300000|2025-05-20 13:05:00||1124||1123||1124||1123|787
1747746600000|2025-05-20 13:10:00|1124|1122|1124|1123|1125|1123|1124|1122|2582
1747746900000|2025-05-20 13:15:00|1125|1124|1126|1124|1126|1124|1125|1124|583
1747747200000|2025-05-20 13:20:00|1125|1125|1125|1124|1125|1125|1125|1124|1215
1747747500000|2025-05-20 13:25:00|1126||1126||1126||1126||1227
1747747800000|2025-05-20 13:30:00|1125|1123|1125|1123|1125|1124|1125|1123|2677
1747748100000|2025-05-20 13:35:00|||||||||8603
1747748400000|2025-05-20 13:40:00|1123|1121|1123|1121|1123|1121|1123|1121|3928
1747748700000|2025-05-20 13:45:00|1121|1120|1121|1119|1121|1120|1121|1119|2314
1747749000000|2025-05-20 13:50:00|1122|1120|1122|1121|1122|1121|1122|1120|10032
1747749300000|2025-05-20 13:55:00|1123|1122|1123|1121|1123|1122|1123|1121|3949
1747749600000|2025-05-20 14:00:00|1122|1122|1123|1121|1124|1122|1122|1121|2221
1747749900000|2025-05-20 14:05:00|||||||||725
1747750200000|2025-05-20 14:10:00|1122|1120|1122|1120|1122|1120|1122|1120|1135
1747750500000|2025-05-20 14:15:00|1121|1119|1120|1118|1121|1119|1120|1118|2323
1747750800000|2025-05-20 14:20:00|||||||||440
1747751100000|2025-05-20 14:25:00|1119||1120||1120||1119||644
1747751400000|2025-05-20 14:30:00|1119|1119|1119|1117|1119|1119|1119|1117|3101
1747751700000|2025-05-20 14:35:00|1118||1118||1118||1118||650
1747752000000|2025-05-20 14:40:00|||||||||1999
1747752300000|2025-05-20 14:45:00|1119|1118|1119|1118|1119|1118|1119|1118|2084
1747752600000|2025-05-20 14:50:00|1118|1117|1119|1118|1119|1118|1118|1117|3783
1747752900000|2025-05-20 14:55:00|1120|1119|1120|1119|1120|1119|1120|1119|1188
1747753200000|2025-05-20 15:00:00||1118||1118||1118||1118|1499
1747753500000|2025-05-20 15:05:00||1119||1118||1119||1118|2625
1747753800000|2025-05-20 15:10:00|||||||||1935
1747754100000|2025-05-20 15:15:00|1119|1119|1118|1117|1119|1119|1118|1117|3439
1747754400000|2025-05-20 15:20:00|||||||||3006
1747754700000|2025-05-20 15:25:00|||||||||3311
1747810800000|2025-05-21 07:00:00|1116|1114|1118|1115|1121|1118|1116|1114|1071
1747811100000|2025-05-21 07:05:00|1117|1116|1119|1116|1119|1116|1116|1114|1051
1747811400000|2025-05-21 07:10:00|1120|1117|1118|1116|1120|1118|1118|1116|458
1747811700000|2025-05-21 07:15:00|1119|1117|1120|1118|1120|1119|1119|1117|802
1747812000000|2025-05-21 07:20:00|1119|1117|1119|1116|1119|1117|1119|1116|289
1747812300000|2025-05-21 07:25:00|||||||||62
1747812600000|2025-05-21 07:30:00||1118||1117||1118||1117|249
1747812900000|2025-05-21 07:35:00|1120|1118|1120|1119|1120|1119|1120|1118|3251
1747813200000|2025-05-21 07:40:00||1118||1118||1118||1118|1799
1747813500000|2025-05-21 07:45:00|||||||||128
1747813800000|2025-05-21 07:50:00|1121|1119|1120|1119|1121|1120|1120|1119|610
1747814100000|2025-05-21 07:55:00|1121|1120|1120|1119|1121|1120|1120|1119|367
1747814400000|2025-05-21 08:00:00|1119|1118|1119|1118|1120|1119|1119|1118|4147
1747814700000|2025-05-21 08:05:00||1117||1117||1117||1117|634
1747815000000|2025-05-21 08:10:00|||||||||41
1747815300000|2025-05-21 08:15:00|1118||1118||1118||1118||1011
1747815600000|2025-05-21 08:20:00|1119|1118|1119|1118|1119|1118|1119|1118|1001
1747815900000|2025-05-21 08:25:00|||||||||1415
1747816200000|2025-05-21 08:30:00|1120|1119|1119|1118|1120|1119|1119|1118|10813
1747816500000|2025-05-21 08:35:00||1117||1118||1118||1117|1055
1747816800000|2025-05-21 08:40:00|||||||||424
1747817100000|2025-05-21 08:45:00|||||||||236
1747817400000|2025-05-21 08:50:00||1117||1117||1117||1117|367
1747817700000|2025-05-21 08:55:00|1118|1116|1118|1116|1118|1116|1118|1116|864
1747818000000|2025-05-21 09:00:00|||||||||407
1747818300000|2025-05-21 09:05:00||1117||1117||1117||1117|2422
1747818600000|2025-05-21 09:10:00|||||||||1733
1747818900000|2025-05-21 09:15:00|||||||||3260
1747819200000|2025-05-21 09:20:00|||||||||3020
1747819500000|2025-05-21 09:25:00|1119|1118|1119|1118|1119|1118|1119|1118|4774
1747819800000|2025-05-21 09:30:00|||||||||1885
1747820100000|2025-05-21 09:35:00|1120|1119|1120|1119|1120|1119|1120|1119|4104
1747820400000|2025-05-21 09:40:00|1119|1118|1120|1118|1120|1118|1119|1118|1859
1747820700000|2025-05-21 09:45:00|||||||||714
1747821000000|2025-05-21 09:50:00|||||||||668
1747821300000|2025-05-21 09:55:00||1119||1119||1119||1118|1147
1747821600000|2025-05-21 10:00:00|||||||||479
1747821900000|2025-05-21 10:05:00|1119|1118|1119|1118|1119|1118|1119|1118|1634
1747822200000|2025-05-21 10:10:00|||||||||1988
1747822500000|2025-05-21 10:15:00|1121|1120|1121|1120|1121|1120|1121|1120|2777
1747822800000|2025-05-21 10:20:00|1120|1119|1120|1119|1120|1119|1120|1119|2110
1747823100000|2025-05-21 10:25:00|1121|1120|1121|1120|1122|1121|1121|1120|1597
1747823400000|2025-05-21 10:30:00|||||||||521
1747823700000|2025-05-21 10:35:00|||||||||3191
1747824000000|2025-05-21 10:40:00|1122|1121|1122|1121|1122|1121|1122|1121|3422
1747824300000|2025-05-21 10:45:00|||||||||1
1747824600000|2025-05-21 10:50:00|||||||||2806
1747824900000|2025-05-21 10:55:00|||||||||327
1747825200000|2025-05-21 11:00:00|||||||||191
1747825500000|2025-05-21 11:05:00|||||||||903
1747825800000|2025-05-21 11:10:00|||||||||57
1747826100000|2025-05-21 11:15:00|1121|1120|1121|1120|1121|1120|1121|1120|1448
1747826400000|2025-05-21 11:20:00|||||||||41
1747826700000|2025-05-21 11:25:00|1120|1119|1120|1119|1120|1119|1120|1119|877
1747827000000|2025-05-21 11:30:00|1121|1120|1120|1119|1121|1120|1120|1119|1420
1747827300000|2025-05-21 11:35:00|||||||||88
1747827600000|2025-05-21 11:40:00|||||||||1238
1747827900000|2025-05-21 11:45:00|||||||||469
1747828200000|2025-05-21 11:50:00|||||||||675
1747828500000|2025-05-21 11:55:00|||||||||2622
1747828800000|2025-05-21 12:00:00|||||||||709
1747829100000|2025-05-21 12:05:00|||||||||755
1747829400000|2025-05-21 12:10:00|1121|1120|1121|1120|1121|1120|1121|1120|2281
1747829700000|2025-05-21 12:15:00|||||||||624
1747830000000|2025-05-21 12:20:00|||||||||361
1747830300000|2025-05-21 12:25:00|1122|1121|1126|1124|1126|1125|1122|1121|3054
1747830600000|2025-05-21 12:30:00||1125||1125||1125||1125|4097
1747830900000|2025-05-21 12:35:00|1127|1126|1127|1126|1127|1126|1127|1126|4705
1747831200000|2025-05-21 12:40:00|1126|1125|1126|1125|1126|1125|1126|1125|2941
1747831500000|2025-05-21 12:45:00|1127|1126|1127|1126|1127|1126|1127|1126|1104
1747831800000|2025-05-21 12:50:00|1128|1127|1128|1127|1128|1127|1128|1127|277
1747832100000|2025-05-21 12:55:00|1129|1128|1130|1128|1130|1129|1129|1128|2757
1747832400000|2025-05-21 13:00:00|||||||||324
1747832700000|2025-05-21 13:05:00|1129|1127|1128|1126|1129|1127|1128|1126|1458
1747833000000|2025-05-21 13:10:00|1129|1127|1129|1127|1129|1127|1129|1127|305
1747833300000|2025-05-21 13:15:00|1130|1128|1130|1128|1131|1129|1130|1128|1394
1747833600000|2025-05-21 13:20:00|||||||||1150
1747833900000|2025-05-21 13:25:00|1131|1129|1131|1129|1131|1129|1131|1129|1018
1747834200000|2025-05-21 13:30:00|1130|1130|1128|1126|1130|1130|1128|1126|3279
1747834500000|2025-05-21 13:35:00|1129|1127|1129|1127|1129|1127|1129|1127|618
1747834800000|2025-05-21 13:40:00|1130|1128|1130|1128|1130|1128|1130|1128|12201
1747835100000|2025-05-21 13:45:00|1129|1129|1130|1128|1130|1129|1128|1127|6155
1747835400000|2025-05-21 13:50:00|||||||||1051
1747835700000|2025-05-21 13:55:00||1129||1128||1129||1128|7925
1747836000000|2025-05-21 14:00:00|1131|1129|1131|1129|1131|1129|1131|1129|3646
1747836300000|2025-05-21 14:05:00|1129|1128|1129|1127|1129|1128|1129|1127|1240
1747836600000|2025-05-21 14:10:00|1130|1128|1131|1129|1131|1129|1130|1127|2301
1747836900000|2025-05-21 14:15:00|1130|1130|1131|1130|1131|1130|1130|1129|1616
1747837200000|2025-05-21 14:20:00||1129||1129||1129||1129|1446
1747837500000|2025-05-21 14:25:00||1130||1130||1130||1130|3956
1747837800000|2025-05-21 14:30:00|1130|1129|1130|1128|1130|1129|1130|1128|5113
1747838100000|2025-05-21 14:35:00||1129||1128||1129||1128|740
1747838400000|2025-05-21 14:40:00||1129||1128||1129||1128|1059
1747838700000|2025-05-21 14:45:00|1131|1129|1131|1129|1131|1129|1130|1129|3116
1747839000000|2025-05-21 14:50:00|1130||1130||1130||1130||2672
1747839300000|2025-05-21 14:55:00|||||||||4253
1747839600000|2025-05-21 15:00:00||1128||1128||1128||1128|1704
1747839900000|2025-05-21 15:05:00|1129|1129|1129|1127|1129|1129|1129|1127|4418
1747840200000|2025-05-21 15:10:00|1128|1128|1128|1127|1128|1128|1128|1127|1239
1747840500000|2025-05-21 15:15:00|||||||||4134
1747840800000|2025-05-21 15:20:00|||||||||3642
1747841100000|2025-05-21 15:25:00|1127|1126|1127|1126|1127|1126|1127|1126|2057
1747897200000|2025-05-22 07:00:00|1147|1120|1124|1122|1147|1124|1124|1120|1216
1747897500000|2025-05-22 07:05:00|1125|1123|1126|1124|1126|1124|1125|1123|2804
1747897800000|2025-05-22 07:10:00|1127|1125|1127|1125|1127|1125|1127|1125|352
1747898100000|2025-05-22 07:15:00|1125|1122|1125|1124|1126|1125|1123|1122|1079
1747898400000|2025-05-22 07:20:00|1126|1125|1127|1125|1127|1125|1126|1125|1005
1747898700000|2025-05-22 07:25:00|1126|1126|1125|1124|1126|1126|1125|1124|695
1747899000000|2025-05-22 07:30:00|1124|1123|1124|1122|1124|1123|1124|1122|1
1747899300000|2025-05-22 07:35:00|||||||||357
1747899600000|2025-05-22 07:40:00|1123|1121|1121|1119|1123|1121|1121|1119|969
1747899900000|2025-05-22 07:45:00|||||||||992
1747900200000|2025-05-22 07:50:00|1122|1120|1122|1121|1122|1121|1122|1119|594
1747900500000|2025-05-22 07:55:00||1120||1120||1120||1120|15
1747900800000|2025-05-22 08:00:00|1121|1119|1120|1118|1121|1120|1119|1118|31705
1747901100000|2025-05-22 08:05:00||1119||1118||1119||1118|199
1747901400000|2025-05-22 08:10:00||1119||1119||1119||1119|590
1747901700000|2025-05-22 08:15:00|1121||1121||1121||1121||790
1747902000000|2025-05-22 08:20:00|1122|1120|1121|1119|1122|1120|1121|1119|2018
1747902300000|2025-05-22 08:25:00|||||||||115
1747902900000|2025-05-22 08:35:00|1122|1120|1122|1120|1122|1120|1121|1120|514
1747903200000|2025-05-22 08:40:00||1121||1120||1121||1120|1482
1747903500000|2025-05-22 08:45:00|||||||||72
1747903800000|2025-05-22 08:50:00|1121|1119|1120|1119|1121|1119|1120|1119|1327
1747904100000|2025-05-22 08:55:00||1118||1118||1118||1118|105
1747904400000|2025-05-22 09:00:00||1119||1119||1119||1119|4078
1747904700000|2025-05-22 09:05:00|1119|1118|1118|1117|1119|1118|1118|1117|460
1747905000000|2025-05-22 09:10:00||1116||1117||1117||1116|1146
1747905300000|2025-05-22 09:15:00|||||||||475
1747905600000|2025-05-22 09:20:00|||||||||277
1747905900000|2025-05-22 09:25:00|1119|1118|1120|1119|1120|1119|1119|1118|1053
1747906200000|2025-05-22 09:30:00|1121|1120|1121|1120|1122|1120|1121|1120|932
1747906500000|2025-05-22 09:35:00|1122|1121|1122|1120|1122|1121|1121|1120|1870
1747906800000|2025-05-22 09:40:00|1121|1121|1120|1119|1121|1121|1120|1119|652
1747907100000|2025-05-22 09:45:00|||||||||2682
1747907400000|2025-05-22 09:50:00|1119|1118|1119|1118|1119|1118|1119|1118|1274
1747907700000|2025-05-22 09:55:00|1120|1119|1121|1119|1121|1119|1120|1119|211
1747908000000|2025-05-22 10:00:00|||||||||15
1747908300000|2025-05-22 10:05:00||1120||1120||1120||1120|50
1747908600000|2025-05-22 10:10:00|||||||||929
1747908900000|2025-05-22 10:15:00|||||||||902
1747909200000|2025-05-22 10:20:00|1122||1122||1122||1122||366
1747909500000|2025-05-22 10:25:00||1121||1121||1121||1121|106
1747909800000|2025-05-22 10:30:00|1123||1122||1123||1122||965
1747910100000|2025-05-22 10:35:00|1121|1120|1121|1120|1121|1120|1121|1120|2860
1747910400000|2025-05-22 10:40:00|||||||||87
1747910700000|2025-05-22 10:45:00|||||||||1130
1747911000000|2025-05-22 10:50:00|||||||||689
1747911300000|2025-05-22 10:55:00|1120|1119|1120|1119|1120|1119|1120|1119|1831
1747911600000|2025-05-22 11:00:00|1121|1120|1121|1120|1121|1120|1121|1120|410
1747911900000|2025-05-22 11:05:00|||||||||459
1747912200000|2025-05-22 11:10:00|||||||||46
1747912500000|2025-05-22 11:15:00|||||||||128
1747912800000|2025-05-22 11:20:00|1120|1118|1116|1115|1120|1118|1116|1115|151235
1747913100000|2025-05-22 11:25:00|1117|1116|1118|1116|1118|1116|1117|1116|2333
1747913400000|2025-05-22 11:30:00|1119|1117|1120|1119|1120|1119|1119|1117|1114
1747913700000|2025-05-22 11:35:00|1122|1118|1122|1120|1122|1120|1122|1118|33145
1747914000000|2025-05-22 11:40:00|1121|1119|1121|1119|1121|1119|1121|1119|200992
1747914300000|2025-05-22 11:45:00|1120|1120|1121|1119|1121|1120|1120|1119|3401
1747914600000|2025-05-22 11:50:00|1122|1120|1121|1119|1122|1120|1120|1119|48255
1747914900000|2025-05-22 11:55:00|||||||||2272
1747915200000|2025-05-22 12:00:00|||||||||1415
1747915500000|2025-05-22 12:05:00|1120|1120|1120|1119|1120|1120|1120|1119|1358
1747915800000|2025-05-22 12:10:00|1119|1118|1118|1117|1119|1118|1118|1116|1790
1747916100000|2025-05-22 12:15:00|1117|1116|1117|1115|1117|1116|1117|1115|1462
1747916400000|2025-05-22 12:20:00|||||||||1916
1747916700000|2025-05-22 12:25:00|||||||||128
1747917000000|2025-05-22 12:30:00||1116||1116||1116||1116|1628
1747917300000|2025-05-22 12:35:00|1118|1117|1117|1116|1118|1117|1117|1116|2450
1747917600000|2025-05-22 12:40:00|1118|1117|1118|1116|1118|1117|1117|1116|6882
1747917900000|2025-05-22 12:45:00|1119|1117|1119|1118|1119|1118|1119|1117|5085
1747918200000|2025-05-22 12:50:00|||||||||1243
1747918500000|2025-05-22 12:55:00|||||||||795
1747918800000|2025-05-22 13:00:00|1120|1119|1120|1119|1120|1119|1120|1119|1915
1747919100000|2025-05-22 13:05:00|1119|1118|1119|1117|1119|1118|1119|1117|3309
1747919400000|2025-05-22 13:10:00||1118||1118||1118||1118|3015
1747919700000|2025-05-22 13:15:00|||||||||708
1747920000000|2025-05-22 13:20:00|||||||||1698
1747920300000|2025-05-22 13:25:00|1120|1119|1120|1119|1120|1119|1120|1119|2600
1747920600000|2025-05-22 13:30:00|1121|1120|1118|1117|1121|1120|1118|1117|3473
1747920900000|2025-05-22 13:35:00|1117|1116|1117|1116|1117|1116|1117|1116|2037
1747921200000|2025-05-22 13:40:00|1118|1117|1118|1116|1118|1117|1117|1115|5008
1747921500000|2025-05-22 13:45:00|||||||||545
1747921800000|2025-05-22 13:50:00|1117|1115|1117|1115|1117|1115|1117|1115|3103
1747922100000|2025-05-22 13:55:00|||||||||2042
1747922400000|2025-05-22 14:00:00|1118|1116|1116|1115|1118|1117|1116|1115|3030
1747922700000|2025-05-22 14:05:00|1117|1114|1116|1115|1117|1115|1116|1114|34185
1747923000000|2025-05-22 14:10:00|||||||||2209
1747923300000|2025-05-22 14:15:00|1115|1114|1116|1115|1116|1115|1115|1114|6750
1747923600000|2025-05-22 14:20:00|1117|1116|1117|1116|1118|1116|1117|1116|6391
1747923900000|2025-05-22 14:25:00|1118|1117|1119|1117|1119|1117|1118|1117|2547
1747924200000|2025-05-22 14:30:00|1118|1116|1117|1115|1118|1116|1116|1115|3270
1747924500000|2025-05-22 14:35:00|1115|1116|1115|1113|1115|1116|1115|1113|1688
1747924800000|2025-05-22 14:40:00|1116|1115|1117|1116|1117|1116|1116|1115|2134
1747925100000|2025-05-22 14:45:00|1116|1115|1117|1115|1117|1116|1116|1115|1201
1747925400000|2025-05-22 14:50:00|1119|1117|1118|1117|1119|1117|1118|1117|4034
1747925700000|2025-05-22 14:55:00|||||||||1912
1747926000000|2025-05-22 15:00:00|1119|1118|1119|1118|1119|1118|1119|1118|5434
1747926300000|2025-05-22 15:05:00|1118|1117|1118|1117|1118|1117|1118|1117|2145
1747926600000|2025-05-22 15:10:00|1119|1118|1119|1118|1119|1118|1119|1118|8167
1747926900000|2025-05-22 15:15:00|||||||||2502
1747927200000|2025-05-22 15:20:00|1118|1117|1118|1117|1118|1117|1118|1117|7731
1747927500000|2025-05-22 15:25:00|1117|1116|1118|1117|1118|1117|1117|1116|8466
1747983600000|2025-05-23 07:00:00|1127|1119|1119|1114|1127|1119|1119|1114|900
1747983900000|2025-05-23 07:05:00|1118|1117|1117|1115|1118|1117|1117|1114|426
1747984200000|2025-05-23 07:10:00|1118|1116|1119|1118|1119|1118|1118|1116|1022
1747984500000|2025-05-23 07:15:00|1120|1119|1122|1120|1122|1120|1120|1118|638
1747984800000|2025-05-23 07:20:00|1121|1119|1121|1119|1121|1119|1121|1119|807
1747985100000|2025-05-23 07:25:00|1122|1120|1122|1120|1122|1120|1122|1120|11
1747985400000|2025-05-23 07:30:00|||||||||908
1747985700000|2025-05-23 07:35:00||1121||1120||1121||1120|785
1747986000000|2025-05-23 07:40:00|||||||||1963
1747986300000|2025-05-23 07:45:00|1121|1119|1122|1120|1122|1120|1120|1119|641
1747986600000|2025-05-23 07:50:00||1121||1121||1121||1121|363
1747987500000|2025-05-23 08:05:00|1123|1122|1123|1122|1123|1122|1123|1122|142
1747987800000|2025-05-23 08:10:00|1124|1123|1124|1123|1124|1123|1123|1122|1140
1747988100000|2025-05-23 08:15:00|1125||1125||1125||1125||723
1747988400000|2025-05-23 08:20:00||1124||1124||1124||1124|1112
1747988700000|2025-05-23 08:25:00||1123||1123||1123||1123|156
1747989000000|2025-05-23 08:30:00|||||||||582
1747989300000|2025-05-23 08:35:00|||||||||448
1747989600000|2025-05-23 08:40:00|1124|1124|1123|1122|1124|1124|1123|1122|452
1747989900000|2025-05-23 08:45:00||1121||1121||1121||1121|488
1747990200000|2025-05-23 08:50:00|||||||||295
1747990500000|2025-05-23 08:55:00|1122||1122||1123||1122||250
1747990800000|2025-05-23 09:00:00|1123|1122|1123|1121|1123|1122|1123|1121|1279
1747991100000|2025-05-23 09:05:00|1122|1120|1122|1120|1122|1120|1122|1120|429
1747991400000|2025-05-23 09:10:00||1121||1121||1121||1121|0
1747991700000|2025-05-23 09:15:00|1123|1122|1123|1121|1123|1122|1123|1121|865
1747992000000|2025-05-23 09:20:00|1122|1120|1123|1121|1123|1121|1122|1120|1698
1747992600000|2025-05-23 09:30:00|1124|1122|1124|1122|1124|1123|1123|1122|1076
1747992900000|2025-05-23 09:35:00|1125|1123|1125|1123|1125|1124|1125|1123|626
1747993200000|2025-05-23 09:40:00||1124||1123||1124||1123|879
1747993500000|2025-05-23 09:45:00|1124|1124|1124|1122|1124|1124|1124|1122|1526
1747993800000|2025-05-23 09:50:00||1123||1123||1123||1123|251
1747994100000|2025-05-23 09:55:00|1125|1124|1126|1124|1126|1124|1125|1124|71
1747994400000|2025-05-23 10:00:00|||||||||14
1747994700000|2025-05-23 10:05:00|1125|1125|1125|1124|1125|1125|1125|1124|1068
1747995000000|2025-05-23 10:10:00||1123||1123||1123||1123|2414
1747995300000|2025-05-23 10:15:00|1126|1124|1126|1124|1126|1124|1126|1124|337
1747995600000|2025-05-23 10:20:00|||||||||3
1747995900000|2025-05-23 10:25:00|1125|1123|1124|1122|1125|1123|1124|1122|852
1747996200000|2025-05-23 10:30:00|||||||||128
1747996500000|2025-05-23 10:35:00|1123|1121|1123|1121|1123|1121|1123|1121|948
1747996800000|2025-05-23 10:40:00|1121|1120|1121|1120|1121|1120|1121|1120|277
1747997100000|2025-05-23 10:45:00|1122|1121|1124|1122|1124|1122|1122|1121|1695
1747997400000|2025-05-23 10:50:00||1123||1123||1123||1123|635
1747997700000|2025-05-23 10:55:00|||||||||1632
1747998000000|2025-05-23 11:00:00||1122||1122||1122||1122|1000
1747998300000|2025-05-23 11:05:00|1123||1123||1123||1123||364
1747998600000|2025-05-23 11:10:00|1124|1123|1124|1122|1124|1123|1124|1122|360
1747998900000|2025-05-23 11:15:00|||||||||2073
1747999200000|2025-05-23 11:20:00||1123||1123||1123||1123|1906
1747999500000|2025-05-23 11:25:00|||||||||2027
1747999800000|2025-05-23 11:30:00|||||||||1963
1748000100000|2025-05-23 11:35:00|||||||||346
1748000400000|2025-05-23 11:40:00|1123|1122|1118|1116|1123|1122|1118|1115|4814
1748000700000|2025-05-23 11:45:00|1119|1117|1116|1113|1119|1117|1115|1113|2403
1748001000000|2025-05-23 11:50:00|1115|1114|1114|1112|1115|1115|1113|1111|1164
1748001300000|2025-05-23 11:55:00|1115|1113|1112|1110|1115|1114|1111|1110|2983
1748001600000|2025-05-23 12:00:00|1111|1109|1113|1112|1113|1112|1111|1109|835
1748001900000|2025-05-23 12:05:00|1111|1111|1113|1111|1113|1111|1111|1109|1398
1748002200000|2025-05-23 12:10:00|1112|1110|1108|1106|1112|1110|1108|1106|3104
1748002500000|2025-05-23 12:15:00|1109|1107|1111|1109|1111|1109|1109|1107|1602
1748002800000|2025-05-23 12:20:00|1110|1108|1112|1110|1112|1110|1110|1108|1034
1748003100000|2025-05-23 12:25:00|1113|1111|1116|1114|1116|1114|1113|1111|2881
1748003400000|2025-05-23 12:30:00|1118|1115|1118|1116|1119|1118|1117|1115|2836
1748003700000|2025-05-23 12:35:00|1119|1117|1119|1117|1120|1118|1119|1117|1438
1748004000000|2025-05-23 12:40:00|1118|1118|1120|1118|1120|1118|1118|1118|1360
1748004300000|2025-05-23 12:45:00|1118|1117|1119|1118|1119|1118|1118|1117|820
1748004600000|2025-05-23 12:50:00|1118|1117|1117|1115|1118|1117|1117|1115|4491
1748004900000|2025-05-23 12:55:00|1118|1117|1118|1117|1118|1117|1118|1117|1399
1748005200000|2025-05-23 13:00:00||1116||1116||1116||1116|2520
1748005500000|2025-05-23 13:05:00|1117|1115|1117|1115|1117|1115|1115|1113|3484
1748005800000|2025-05-23 13:10:00|1116|1116|1116|1114|1116|1116|1115|1114|1153
1748006100000|2025-05-23 13:15:00|1117|1116|1117|1115|1117|1116|1116|1114|1145
1748006400000|2025-05-23 13:20:00|1118|1117|1119|1118|1119|1118|1118|1117|1376
1748006700000|2025-05-23 13:25:00|1120|1119|1121|1120|1121|1120|1120|1119|1447
1748007000000|2025-05-23 13:30:00|1122|1121|1124|1123|1124|1123|1122|1121|2116
1748007300000|2025-05-23 13:35:00|1123|1122|1124|1122|1124|1122|1123|1122|1550
1748007600000|2025-05-23 13:40:00|1122|1120|1122|1121|1122|1121|1122|1120|843
1748007900000|2025-05-23 13:45:00|1123|1120|1122|1120|1123|1120|1122|1120|1765
1748008200000|2025-05-23 13:50:00|1123|1121|1124|1122|1124|1122|1123|1121|597
1748008500000|2025-05-23 13:55:00||1123||1123||1123||1123|1510
1748008800000|2025-05-23 14:00:00|1125|1124|1127|1125|1127|1125|1125|1124|1896
1748009100000|2025-05-23 14:05:00|1128|1126|1127|1125|1128|1127|1127|1125|1766
1748009400000|2025-05-23 14:10:00|1128|1126|1128|1126|1128|1126|1128|1126|898
1748009700000|2025-05-23 14:15:00|1127|1125|1126|1125|1127|1126|1126|1125|2240
1748010000000|2025-05-23 14:20:00|1125|1124|1127|1125|1127|1126|1125|1124|1547
1748010300000|2025-05-23 14:25:00|1126|1124|1125|1124|1126|1124|1125|1124|1861
1748010600000|2025-05-23 14:30:00|1126|1125|1128|1127|1128|1127|1126|1125|2744
1748010900000|2025-05-23 14:35:00||1126||1126||1126||1126|1811
1748011200000|2025-05-23 14:40:00|||||||||3
1748011500000|2025-05-23 14:45:00||1127||1127||1127||1127|442
1748011800000|2025-05-23 14:50:00|||||||||392
1748012100000|2025-05-23 14:55:00|1129|1128|1129|1127|1129|1128|1129|1127|1600
1748012400000|2025-05-23 15:00:00|1128|1126|1129|1127|1129|1127|1128|1126|1233
1748012700000|2025-05-23 15:05:00|||||||||3040
1748013000000|2025-05-23 15:10:00|1127|1125|1126|1125|1127|1125|1126|1125|3215
1748013300000|2025-05-23 15:15:00|1127|1126|1127|1125|1127|1126|1127|1125|5795
1748013600000|2025-05-23 15:20:00|1126|1126|1126|1125|1126|1126|1126|1125|2362
1748013900000|2025-05-23 15:25:00|1127|1124|1127|1125|1127|1125|1126|1124|7524
1748329200000|2025-05-27 07:00:00|1130|1128|1135|1133|1135|1133|1130|1128|29816
1748329500000|2025-05-27 07:05:00|1133|1132|1134|1132|1135|1133|1132|1130|1083
1748329800000|2025-05-27 07:10:00|1133|1133|1132|1131|1133|1133|1131|1128|3672
1748330100000|2025-05-27 07:15:00|1134|1132|1133|1131|1134|1133|1133|1130|2075
1748330400000|2025-05-27 07:20:00||1132||1131||1132||1131|335
1748330700000|2025-05-27 07:25:00|1131|1128|1127|1126|1131|1129|1127|1125|2783
1748331000000|2025-05-27 07:30:00|1128|1125|1129|1127|1129|1128|1127|1125|9131
1748331300000|2025-05-27 07:35:00|1130|1128|1132|1130|1132|1131|1130|1128|2775
1748331600000|2025-05-27 07:40:00|1133|1131|1131|1129|1133|1131|1130|1128|678
1748331900000|2025-05-27 07:45:00|1130|1128|1130|1128|1131|1129|1130|1128|2351
1748332200000|2025-05-27 07:50:00|||||||||1071
1748332500000|2025-05-27 07:55:00|1131|1129|1132|1129|1132|1129|1131|1129|1420
1748332800000|2025-05-27 08:00:00|1131|1128|1130|1128|1131|1129|1129|1128|1849
1748333100000|2025-05-27 08:05:00|1129||1129||1129||1129||3922
1748333400000|2025-05-27 08:10:00|1128|1127|1128|1127|1128|1127|1128|1125|12372
1748333700000|2025-05-27 08:15:00|1130|1128|1130|1129|1130|1129|1130|1128|1616
1748334000000|2025-05-27 08:20:00|1131|1130|1132|1130|1132|1130|1131|1130|1002
1748334300000|2025-05-27 08:25:00||1131||1130||1131||1130|1032
1748334600000|2025-05-27 08:30:00|||||||||238
1748334900000|2025-05-27 08:35:00|1131|1129|1130|1128|1131|1129|1130|1127|639
1748335200000|2025-05-27 08:40:00|1131|1129|1140|1138|1140|1138|1131|1129|20498
1748335500000|2025-05-27 08:45:00|1142|1139|1138|1137|1142|1140|1138|1136|2015
1748335800000|2025-05-27 08:50:00|1139||1139||1139||1139||1810
1748336100000|2025-05-27 08:55:00|1138|1136|1138|1135|1138|1136|1137|1135|2080
1748336400000|2025-05-27 09:00:00||1136||1136||1136||1136|79
1748336700000|2025-05-27 09:05:00|1137||1138||1138||1137||285
1748337000000|2025-05-27 09:10:00|||||||||1
1748337300000|2025-05-27 09:15:00|||||||||807
1748337600000|2025-05-27 09:20:00|1137|1135|1136|1134|1138|1135|1136|1134|1865
1748337900000|2025-05-27 09:25:00|1135|1132|1135|1132|1135|1132|1135|1132|1146
1748338200000|2025-05-27 09:30:00||1133||1133||1133||1133|821
1748338500000|2025-05-27 09:35:00|||||||||33
1748338800000|2025-05-27 09:40:00|1134|1132|1134|1133|1135|1133|1133|1132|1935
1748339100000|2025-05-27 09:45:00|||||||||247
1748339400000|2025-05-27 09:50:00|||||||||42
1748339700000|2025-05-27 09:55:00|1135|1134|1135|1133|1135|1134|1135|1133|1792
1748340000000|2025-05-27 10:00:00|1134||1134||1134||1134||1049
1748340300000|2025-05-27 10:05:00|||||||||70
1748340600000|2025-05-27 10:10:00|1133|1132|1132|1131|1133|1132|1132|1131|7750
1748340900000|2025-05-27 10:15:00|||||||||262
1748341200000|2025-05-27 10:20:00|1131|1130|1131|1130|1131|1130|1131|1130|1030
1748341500000|2025-05-27 10:25:00|1130|1129|1131|1129|1131|1129|1130|1129|7247
1748341800000|2025-05-27 10:30:00||1130||1130||1130||1130|4403
1748342100000|2025-05-27 10:35:00|||||||||660
1748342400000|2025-05-27 10:40:00|1132|1131|1133|1131|1133|1131|1132|1131|1034
1748342700000|2025-05-27 10:45:00|1132|1132|1132|1131|1132|1132|1132|1131|674
1748343000000|2025-05-27 10:50:00||1130||1130||1130||1130|1096
1748343300000|2025-05-27 10:55:00|||||||||645
1748343600000|2025-05-27 11:00:00|1131|1129|1130|1129|1131|1129|1130|1129|651
1748343900000|2025-05-27 11:05:00|1129|1128|1129|1128|1130|1128|1129|1128|281
1748344200000|2025-05-27 11:10:00|1130|1129|1130|1129|1130|1129|1130|1129|1350
1748344500000|2025-05-27 11:15:00|1131|1130|1131|1129|1131|1130|1131|1129|783
1748344800000|2025-05-27 11:20:00|||||||||256
1748345100000|2025-05-27 11:25:00|||||||||1228
1748345400000|2025-05-27 11:30:00|1129|1130|1129|1128|1129|1130|1129|1128|2112
1748345700000|2025-05-27 11:35:00|||||||||226
1748346000000|2025-05-27 11:40:00|||||||||604
1748346300000|2025-05-27 11:45:00|1130|1129|1130|1129|1130|1129|1130|1129|628
1748346600000|2025-05-27 11:50:00|1129|1128|1129|1128|1129|1128|1129|1128|1687
1748346900000|2025-05-27 11:55:00|1130||1129||1130||1129||2915
1748347200000|2025-05-27 12:00:00|||||||||434
1748347500000|2025-05-27 12:05:00|1130||1130||1130||1130||799
1748347800000|2025-05-27 12:10:00|1129|1129|1130|1128|1130|1129|1129|1128|620
1748348100000|2025-05-27 12:15:00|1129|1129|1128|1127|1129|1129|1128|1127|2290
1748348400000|2025-05-27 12:20:00|||||||||2558
1748348700000|2025-05-27 12:25:00|1129||1129||1129||1129||2872
1748349000000|2025-05-27 12:30:00|1128||1128||1128||1128||942
1748349300000|2025-05-27 12:35:00|1129||1129||1129||1128||2818
1748349600000|2025-05-27 12:40:00|1128|1128|1127|1125|1129|1128|1127|1125|2314
1748349900000|2025-05-27 12:45:00|||||||||2176
1748350200000|2025-05-27 12:50:00|1130|1128|1130|1128|1130|1128|1130|1128|2783
1748350500000|2025-05-27 12:55:00|1129|1129|1130|1128|1130|1129|1129|1128|824
1748350800000|2025-05-27 13:00:00|1131|1129|1131|1130|1131|1130|1131|1128|3098
1748351100000|2025-05-27 13:05:00||1129||1129||1129||1129|2425
1748351400000|2025-05-27 13:10:00|||||||||185
1748351700000|2025-05-27 13:15:00|||||||||845
1748352000000|2025-05-27 13:20:00||1130||1129||1130||1129|2767
1748352300000|2025-05-27 13:25:00|||||||||1739
1748352600000|2025-05-27 13:30:00|||||||||1756
1748352900000|2025-05-27 13:35:00|1130|1130|1131|1129|1131|1130|1130|1129|3892
1748353200000|2025-05-27 13:40:00||1130||1129||1130||1129|1984
1748353500000|2025-05-27 13:45:00||1130||1129||1130||1129|678
1748353800000|2025-05-27 13:50:00|1130|1130|1131|1130|1131|1130|1130|1130|3313
1748354100000|2025-05-27 13:55:00|1130|1129|1130|1129|1131|1129|1130|1129|3556
1748354400000|2025-05-27 14:00:00|1131||1131||1131||1131||1936
1748354700000|2025-05-27 14:05:00|1130|1130|1130|1129|1130|1130|1130|1129|3317
1748355000000|2025-05-27 14:10:00|1131||1131||1131||1131||340
1748355300000|2025-05-27 14:15:00|||||||||2
1748355600000|2025-05-27 14:20:00||1130||1130||1130||1130|515
1748355900000|2025-05-27 14:25:00|||||||||3828
1748356200000|2025-05-27 14:30:00|1130|1129|1130|1128|1130|1129|1130|1128|3938
1748356500000|2025-05-27 14:35:00|1129|1129|1129|1128|1129|1129|1129|1128|1369
1748357100000|2025-05-27 14:45:00|1128|1127|1128|1127|1128|1127|1128|1127|1852
1748357400000|2025-05-27 14:50:00|1127|1126|1127|1125|1127|1126|1126|1125|1889
1748357700000|2025-05-27 14:55:00|||||||||23919
1748358000000|2025-05-27 15:00:00|1126|1126|1125|1124|1126|1126|1125|1124|1702
1748358300000|2025-05-27 15:05:00|1126|1125|1126|1124|1126|1125|1126|1124|2841
1748358600000|2025-05-27 15:10:00|||||||||2309
1748358900000|2025-05-27 15:15:00||1125||1124||1125||1124|3658
1748359200000|2025-05-27 15:20:00|1125|1125|1125|1124|1125|1125|1125|1124|1845
1748359500000|2025-05-27 15:25:00|1124|1122|1125|1124|1125|1124|1124|1122|2843
1748415600000|2025-05-28 07:00:00|1124|1118|1128|1124|1129|1124|1124|1118|2465
1748415900000|2025-05-28 07:05:00|1125|1125|1122|1120|1125|1125|1122|1119|2382
1748416200000|2025-05-28 07:10:00|||||||||1752
1748416500000|2025-05-28 07:15:00|1123|1121|1123|1121|1123|1122|1122|1121|5106
1748416800000|2025-05-28 07:20:00|1122|1122|1123|1121|1123|1122|1122|1121|117
1748417100000|2025-05-28 07:25:00||1122||1121||1122||1121|162
1748417400000|2025-05-28 07:30:00|1122|1120|1121|1120|1122|1120|1121|1120|1932
1748417700000|2025-05-28 07:35:00|1120|1119|1120|1119|1120|1119|1120|1119|1574
1748418000000|2025-05-28 07:40:00|1121||1121||1121||1121||2974
1748418300000|2025-05-28 07:45:00|1122|1120|1122|1121|1122|1121|1122|1120|4217
1748418600000|2025-05-28 07:50:00|1121|1120|1121|1120|1121|1120|1121|1120|129
1748418900000|2025-05-28 07:55:00|1120|1119|1122|1120|1122|1120|1120|1119|2523
1748419500000|2025-05-28 08:05:00|1123|1121|1123|1121|1123|1122|1123|1121|2898
1748419800000|2025-05-28 08:10:00|||||||||1055
1748420100000|2025-05-28 08:15:00|1122|1122|1122|1121|1122|1122|1122|1121|536
1748420400000|2025-05-28 08:20:00|||||||||2589
1748420700000|2025-05-28 08:25:00|1123|1122|1124|1123|1124|1123|1123|1122|86383
1748421000000|2025-05-28 08:30:00|||||||||1572
1748421300000|2025-05-28 08:35:00|1125|1124|1126|1124|1127|1126|1125|1124|1404
1748421600000|2025-05-28 08:40:00|1125|1123|1125|1123|1125|1123|1124|1122|40136
1748421900000|2025-05-28 08:45:00|||||||||271
1748422200000|2025-05-28 08:50:00|||||||||1474
1748422500000|2025-05-28 08:55:00|1126|1124|1125|1124|1126|1125|1125|1124|1233
1748422800000|2025-05-28 09:00:00|1124|1123|1124|1123|1124|1123|1124|1123|385
1748423100000|2025-05-28 09:05:00|||||||||1
1748423400000|2025-05-28 09:10:00|1125|1124|1125|1123|1125|1124|1124|1123|1835
1748423700000|2025-05-28 09:15:00|1124|1124|1125|1123|1125|1124|1124|1123|1352
1748424000000|2025-05-28 09:20:00|||||||||1581
1748424300000|2025-05-28 09:25:00|||||||||229
1748424600000|2025-05-28 09:30:00|1124|1124|1125|1123|1125|1124|1124|1123|687
1748424900000|2025-05-28 09:35:00|||||||||32
1748425200000|2025-05-28 09:40:00|||||||||942
1748425500000|2025-05-28 09:45:00|1123|1122|1124|1122|1125|1122|1123|1122|3813
1748425800000|2025-05-28 09:50:00||1123||1123||1123||1123|1813
1748426100000|2025-05-28 09:55:00|1123|1122|1123|1122|1123|1122|1123|1122|236
1748426400000|2025-05-28 10:00:00|1124||1123||1124||1123||1654
1748426700000|2025-05-28 10:05:00|||||||||283
1748427000000|2025-05-28 10:10:00|1124||1124||1124||1124||10987
1748427300000|2025-05-28 10:15:00|||||||||83
1748427600000|2025-05-28 10:20:00|||||||||30645
1748427900000|2025-05-28 10:25:00|||||||||1
1748428200000|2025-05-28 10:30:00|||||||||620
1748428500000|2025-05-28 10:35:00|||||||||378
1748429100000|2025-05-28 10:45:00|1123|1121|1121|1119|1123|1121|1120|1119|2817
1748429400000|2025-05-28 10:50:00|||||||||381
1748429700000|2025-05-28 10:55:00|1122|1120|1122|1121|1122|1121|1122|1120|1107
1748430000000|2025-05-28 11:00:00|||||||||1
1748430300000|2025-05-28 11:05:00||1120||1120||1120||1120|702
1748430600000|2025-05-28 11:10:00|||||||||569
1748430900000|2025-05-28 11:15:00|||||||||232
1748431200000|2025-05-28 11:20:00|1123|1121|1123|1121|1123|1122|1123|1121|1988
1748431500000|2025-05-28 11:25:00||1122||1122||1122||1122|91
1748431800000|2025-05-28 11:30:00|||||||||97
1748432100000|2025-05-28 11:35:00|1122|1121|1122|1121|1122|1121|1122|1121|3
1748432400000|2025-05-28 11:40:00|1123|1122|1123|1122|1123|1122|1123|1122|1222
1748432700000|2025-05-28 11:45:00|1122|1121|1122|1121|1122|1121|1122|1121|543
1748433000000|2025-05-28 11:50:00|1123||1122||1123||1122||1678
1748433300000|2025-05-28 11:55:00|1123|1122|1123|1122|1123|1122|1123|1122|148
1748433600000|2025-05-28 12:00:00|||||||||251
1748433900000|2025-05-28 12:05:00|1124|1123|1124|1123|1124|1123|1124|1123|917
1748435100000|2025-05-28 12:25:00|1125|1124|1124|1123|1125|1124|1124|1123|623
1748435400000|2025-05-28 12:30:00|1123|1122|1124|1122|1124|1122|1123|1122|189
1748435700000|2025-05-28 12:35:00|1125|1123|1125|1123|1125|1123|1124|1123|193
1748436000000|2025-05-28 12:40:00|1124|1124|1124|1123|1125|1124|1124|1123|1089
1748436300000|2025-05-28 12:45:00|1125|1124|1124|1123|1125|1124|1124|1123|276
1748436600000|2025-05-28 12:50:00|||||||||144
1748436900000|2025-05-28 12:55:00|||||||||71
1748437200000|2025-05-28 13:00:00|1125|1122|1123|1122|1125|1122|1123|1122|806
1748437500000|2025-05-28 13:05:00|||||||||64
1748437800000|2025-05-28 13:10:00|||||||||444
1748438100000|2025-05-28 13:15:00|||||||||1631
1748438400000|2025-05-28 13:20:00|1122|1121|1122|1121|1122|1121|1122|1121|329
1748438700000|2025-05-28 13:25:00|1121|1120|1122|1120|1122|1120|1121|1120|646
1748439000000|2025-05-28 13:30:00|||||||||5
1748439300000|2025-05-28 13:35:00|1123|1121|1123|1121|1123|1121|1123|1121|820
1748439600000|2025-05-28 13:40:00|1122|1122|1122|1121|1123|1122|1122|1121|2287
1748439900000|2025-05-28 13:45:00|1123|1122|1121|1120|1123|1122|1121|1120|1348
1748440200000|2025-05-28 13:50:00|1122||1121||1122||1121||3489
1748440500000|2025-05-28 13:55:00|1122|1121|1122|1121|1122|1121|1122|1121|1740
1748440800000|2025-05-28 14:00:00|||||||||336
1748441100000|2025-05-28 14:05:00|1123|1122|1122|1121|1123|1122|1122|1121|561
1748441400000|2025-05-28 14:10:00|||||||||480
1748441700000|2025-05-28 14:15:00|1121|1120|1122|1120|1122|1120|1121|1120|2505
1748442000000|2025-05-28 14:20:00|||||||||253
1748442300000|2025-05-28 14:25:00|1121|1121|1120|1119|1121|1121|1120|1119|3091
1748442600000|2025-05-28 14:30:00|1121||1121||1121||1121||668
1748442900000|2025-05-28 14:35:00||1120||1119||1120||1119|1531
1748443200000|2025-05-28 14:40:00|1120||1120||1121||1120||2019
1748443500000|2025-05-28 14:45:00|||||||||1008
1748443800000|2025-05-28 14:50:00|1119|1118|1119|1117|1119|1118|1119|1117|397
1748444100000|2025-05-28 14:55:00|1120|1118|1120|1118|1120|1118|1120|1118|650
1748444400000|2025-05-28 15:00:00|1119|1119|1122|1120|1122|1120|1119|1119|576
1748444700000|2025-05-28 15:05:00|1121||1121||1122||1121||8478
1748445000000|2025-05-28 15:10:00|1120|1119|1121|1119|1121|1119|1120|1119|2396
1748445300000|2025-05-28 15:15:00|1122|1120|1122|1120|1122|1121|1121|1120|3054
1748445600000|2025-05-28 15:20:00|1121||1121||1121||1121||2802
1748445900000|2025-05-28 15:25:00|1122||1121||1122||1121||3790
1748502000000|2025-05-29 07:00:00|1133|1115|1122|1119|1133|1121|1122|1115|2083
1748502300000|2025-05-29 07:05:00|1121|1118|1118|1115|1121|1118|1118|1115|2118
1748502600000|2025-05-29 07:10:00||1116||1116||1116||1116|484
1748502900000|2025-05-29 07:15:00|1117|1115|1116|1115|1117|1115|1116|1115|486
1748503200000|2025-05-29 07:20:00|1117||1117||1117||1117||456
1748503500000|2025-05-29 07:25:00|1118|1116|1118|1116|1118|1116|1118|1116|819
1748503800000|2025-05-29 07:30:00|1119|1117|1119|1117|1120|1118|1118|1117|1622
1748504100000|2025-05-29 07:35:00|1120|1118|1120|1118|1120|1118|1120|1118|2
1748504400000|2025-05-29 07:40:00|1121|1119|1121|1119|1121|1119|1121|1119|419
1748504700000|2025-05-29 07:45:00|1123|1120|1122|1121|1123|1121|1122|1120|1277
1748505000000|2025-05-29 07:50:00|1123|1122|1122|1120|1123|1122|1121|1120|498
1748505300000|2025-05-29 07:55:00|1123||1123||1123||1123||1588
1748505600000|2025-05-29 08:00:00|1122|1119|1121|1119|1122|1119|1120|1119|1007
1748506200000|2025-05-29 08:10:00|1120||1120||1120||1120||390
1748506500000|2025-05-29 08:15:00|1121|1121|1121|1119|1122|1121|1121|1119|848
1748506800000|2025-05-29 08:20:00|1122|1120|1122|1120|1122|1120|1122|1120|95
1748507100000|2025-05-29 08:25:00|1121|1119|1120|1119|1121|1119|1119|1118|1655
1748507400000|2025-05-29 08:30:00||1118||1118||1118||1118|3003
1748507700000|2025-05-29 08:35:00|||||||||18
1748508000000|2025-05-29 08:40:00|||||||||2015
1748508300000|2025-05-29 08:45:00|1121|1120|1121|1120|1121|1120|1121|1120|3664
1748508600000|2025-05-29 08:50:00|1120|1119|1121|1119|1121|1119|1120|1119|481
1748509200000|2025-05-29 09:00:00|1122|1120|1123|1121|1123|1121|1122|1120|1287
1748509500000|2025-05-29 09:05:00|||||||||26
1748509800000|2025-05-29 09:10:00|||||||||419
1748510100000|2025-05-29 09:15:00|||||||||170
1748510400000|2025-05-29 09:20:00||1122||1122||1122||1122|425
1748510700000|2025-05-29 09:25:00|1124|1121|1123|1122|1124|1122|1123|1121|774
1748511000000|2025-05-29 09:30:00|1122|1121|1122|1121|1122|1122|1122|1121|707
1748511300000|2025-05-29 09:35:00|||||||||13
1748511900000|2025-05-29 09:45:00|||||||||45
1748512200000|2025-05-29 09:50:00||1120||1120||1120||1120|1400
1748512500000|2025-05-29 09:55:00|||||||||230
1748512800000|2025-05-29 10:00:00|||||||||17
1748513100000|2025-05-29 10:05:00||1121||1120||1121||1119|1310
1748513400000|2025-05-29 10:10:00|||||||||235
1748513700000|2025-05-29 10:15:00|||||||||400
1748514000000|2025-05-29 10:20:00|||||||||26
1748514300000|2025-05-29 10:25:00|1121||1121||1121||1121||1642
1748514600000|2025-05-29 10:30:00|||||||||843
1748514900000|2025-05-29 10:35:00|1122||1122||1122||1122||578
1748515200000|2025-05-29 10:40:00||1121||1121||1121||1121|538
1748515500000|2025-05-29 10:45:00|1121|1120|1121|1120|1121|1120|1121|1120|1246
1748515800000|2025-05-29 10:50:00|||||||||281
1748516100000|2025-05-29 10:55:00|1122||1122||1123||1122||1532
1748516400000|2025-05-29 11:00:00|1123|1121|1122|1120|1123|1122|1122|1120|110
1748517000000|2025-05-29 11:10:00|||||||||2
1748517300000|2025-05-29 11:15:00||1121||1120||1121||1120|2267
1748517600000|2025-05-29 11:20:00|||||||||348
1748517900000|2025-05-29 11:25:00|||||||||184
1748518200000|2025-05-29 11:30:00|1121|1119|1121|1119|1121|1119|1121|1119|725
1748518500000|2025-05-29 11:35:00||1120||1120||1120||1120|1937
1748518800000|2025-05-29 11:40:00|1122||1122||1123||1122||215
1748519100000|2025-05-29 11:45:00|1123|1121|1123|1121|1123|1121|1121|1121|1107
1748519400000|2025-05-29 11:50:00|1124|1122|1124|1122|1124|1122|1123|1122|461
1748519700000|2025-05-29 11:55:00|1123||1123||1123||1123||153
1748520000000|2025-05-29 12:00:00|1124|1123|1124|1122|1124|1123|1124|1122|2139
1748520300000|2025-05-29 12:05:00|||||||||693
1748520600000|2025-05-29 12:10:00|||||||||17
1748520900000|2025-05-29 12:15:00|||||||||1735
1748521200000|2025-05-29 12:20:00|1123|1121|1123|1121|1124|1121|1123|1121|828
1748521500000|2025-05-29 12:25:00|1124|1122|1124|1122|1124|1123|1124|1122|337
1748521800000|2025-05-29 12:30:00||1123||1123||1123||1123|634
1748522100000|2025-05-29 12:35:00|1125|1124|1125|1123|1125|1124|1125|1123|817
1748522400000|2025-05-29 12:40:00|||||||||45
1748522700000|2025-05-29 12:45:00|||||||||5
1748523000000|2025-05-29 12:50:00|1126|1124|1126|1124|1126|1125|1125|1123|2247
1748523300000|2025-05-29 12:55:00|||||||||2
1748523600000|2025-05-29 13:00:00|1125|1123|1125|1123|1125|1123|1124|1122|1323
1748523900000|2025-05-29 13:05:00|||||||||133
1748524200000|2025-05-29 13:10:00|1124|1124|1124|1123|1124|1124|1124|1123|121
1748524500000|2025-05-29 13:15:00|||||||||402
1748524800000|2025-05-29 13:20:00|1125||1124||1125||1124||1561
1748525100000|2025-05-29 13:25:00|1125|1122|1124|1122|1125|1122|1123|1121|26267
1748525400000|2025-05-29 13:30:00|1123|1121|1123|1121|1124|1122|1122|1120|1137
1748525700000|2025-05-29 13:35:00||1122||1121||1122||1121|371
1748526000000|2025-05-29 13:40:00|1122||1123||1123||1122||684
1748526300000|2025-05-29 13:45:00|1124|1122|1124|1123|1124|1123|1124|1122|6211
1748526600000|2025-05-29 13:50:00|1125|1124|1125|1123|1125|1124|1125|1123|443
1748526900000|2025-05-29 13:55:00|||||||||387
1748527200000|2025-05-29 14:00:00|1126|1124|1127|1126|1127|1126|1126|1124|1105
1748527500000|2025-05-29 14:05:00|1126|1125|1127|1125|1127|1125|1126|1125|1897
1748527800000|2025-05-29 14:10:00||1126||1126||1126||1125|2487
1748528100000|2025-05-29 14:15:00|1126|1125|1126|1124|1126|1125|1126|1124|1958
1748528400000|2025-05-29 14:20:00|||||||||2
1748528700000|2025-05-29 14:25:00|1125|1125|1126|1125|1126|1125|1125|1125|176
1748529000000|2025-05-29 14:30:00|1125|1124|1124|1123|1125|1124|1124|1123|1414
1748529300000|2025-05-29 14:35:00||1122||1123||1123||1122|1041
1748529600000|2025-05-29 14:40:00|||||||||252
1748529900000|2025-05-29 14:45:00|||||||||326
1748530200000|2025-05-29 14:50:00|||||||||328
1748530500000|2025-05-29 14:55:00|1125|1124|1125|1124|1125|1124|1125|1124|341
1748530800000|2025-05-29 15:00:00|1126|1125|1126|1125|1126|1125|1126|1125|278
1748531100000|2025-05-29 15:05:00|||||||||1875
1748531400000|2025-05-29 15:10:00|1127|1126|1127|1126|1127|1126|1127|1126|933
1748531700000|2025-05-29 15:15:00|1126|1125|1126|1125|1126|1125|1126|1125|1110
1748532000000|2025-05-29 15:20:00||1124||1124||1124||1124|546
1748532300000|2025-05-29 15:25:00||1125||1124||1125||1124|1693
1748588400000|2025-05-30 07:00:00|1125|1117|1124|1120|1130|1126|1120|1117|2309
1748588700000|2025-05-30 07:05:00|1123|1121|1122|1120|1125|1122|1120|1115|5687
1748589000000|2025-05-30 07:10:00|1123|1121|1128|1125|1128|1125|1123|1120|2034
1748589300000|2025-05-30 07:15:00|1129|1126|1128|1127|1130|1128|1128|1126|2228
1748589600000|2025-05-30 07:20:00|1129|1128|1129|1127|1129|1128|1126|1125|5690
1748589900000|2025-05-30 07:25:00|1130|1128|1131|1129|1131|1129|1130|1128|2404
1748590200000|2025-05-30 07:30:00|1132|1130|1132|1130|1133|1132|1131|1130|27617
1748590500000|2025-05-30 07:35:00|1131|1129|1130|1128|1131|1130|1130|1128|48316
1748590800000|2025-05-30 07:40:00|1131|1129|1131|1128|1132|1130|1130|1128|1368
1748591100000|2025-05-30 07:45:00|||||||||504
1748591400000|2025-05-30 07:50:00|1130|1129|1129|1127|1130|1129|1129|1126|1131
1748591700000|2025-05-30 07:55:00||1128||1127||1128||1127|627
1748592000000|2025-05-30 08:00:00||1128||1127||1128||1127|302
1748592300000|2025-05-30 08:05:00|1130|1128|1129|1127|1130|1128|1129|1127|939
1748592600000|2025-05-30 08:10:00|1128|1126|1127|1125|1128|1126|1127|1124|703
1748592900000|2025-05-30 08:15:00||1126||1126||1126||1126|426
1748593200000|2025-05-30 08:20:00|1126|1125|1126|1124|1127|1125|1125|1123|9603
1748593500000|2025-05-30 08:25:00|1127|1125|1128|1126|1128|1126|1127|1125|11988
1748593800000|2025-05-30 08:30:00|1130|1127|1129|1127|1130|1129|1129|1126|2406
1748594100000|2025-05-30 08:35:00|1130|1128|1130|1128|1130|1128|1130|1128|379
1748594400000|2025-05-30 08:40:00|1131|1129|1132|1130|1132|1130|1131|1129|940
1748594700000|2025-05-30 08:45:00|1130|1131|1130|1129|1130|1131|1130|1128|204
1748595000000|2025-05-30 08:50:00|1131|1130|1131|1129|1131|1130|1131|1129|1777
1748595300000|2025-05-30 08:55:00|1132|1130|1132|1130|1132|1130|1132|1130|1254
1748595600000|2025-05-30 09:00:00|1133|1131|1133|1131|1133|1131|1133|1130|458
1748595900000|2025-05-30 09:05:00|1134|1132|1133|1132|1134|1132|1132|1130|1411
1748596200000|2025-05-30 09:10:00|1134|1131|1133|1131|1134|1131|1133|1131|1963
1748596500000|2025-05-30 09:15:00||1132||1131||1132||1131|455
1748596800000|2025-05-30 09:20:00||1132||1131||1132||1131|473
1748597100000|2025-05-30 09:25:00|1132|1130|1131|1130|1132|1130|1131|1130|35
1748597400000|2025-05-30 09:30:00|||||||||252
1748597700000|2025-05-30 09:35:00|1132||1132||1132||1132||1442
1748598000000|2025-05-30 09:40:00|1130|1128|1129|1128|1130|1128|1129|1128|1258
1748598300000|2025-05-30 09:45:00|1130|1129|1130|1128|1130|1129|1130|1128|1327
1748598600000|2025-05-30 09:50:00|1128|1127|1128|1127|1129|1127|1128|1127|586
1748598900000|2025-05-30 09:55:00|1129|1128|1131|1129|1131|1129|1129|1127|1011
1748599200000|2025-05-30 10:00:00|1130|1130|1132|1130|1132|1130|1130|1130|1814
1748599500000|2025-05-30 10:05:00||1131||1130||1131||1130|5680
1748599800000|2025-05-30 10:10:00|1130|1128|1129|1128|1130|1128|1129|1127|1386
1748600100000|2025-05-30 10:15:00|1130|1129|1131|1129|1131|1129|1130|1128|2722
1748600400000|2025-05-30 10:20:00||1130||1129||1130||1129|951
1748600700000|2025-05-30 10:25:00|1130||1130||1130||1130||2450
1748601000000|2025-05-30 10:30:00||1128||1129||1129||1128|2234
1748601300000|2025-05-30 10:35:00|1129|1128|1129|1127|1129|1128|1128|1126|8144
1748601600000|2025-05-30 10:40:00|1128|1126|1127|1126|1128|1126|1127|1126|704
1748601900000|2025-05-30 10:45:00|||||||||366
1748602200000|2025-05-30 10:50:00|1128|1127|1127|1126|1128|1127|1127|1126|2059
1748602500000|2025-05-30 10:55:00|1128|1127|1128|1127|1128|1127|1128|1127|1942
1748602800000|2025-05-30 11:00:00|||||||||360
1748603100000|2025-05-30 11:05:00|1129|1128|1130|1129|1130|1129|1129|1128|1511
1748603400000|2025-05-30 11:10:00|1129|1128|1129|1128|1129|1128|1129|1128|8579
1748603700000|2025-05-30 11:15:00|1130|1129|1130|1128|1130|1129|1130|1128|1157
1748604000000|2025-05-30 11:20:00||1129||1129||1129||1129|48495
1748604300000|2025-05-30 11:25:00||1128||1129||1129||1128|1817
1748604600000|2025-05-30 11:30:00|1129|1128|1129|1128|1129|1129|1129|1128|1149
1748604900000|2025-05-30 11:35:00|1128|1127|1129|1127|1129|1127|1128|1127|2485
1748605200000|2025-05-30 11:40:00|1128|1128|1128|1127|1128|1128|1128|1127|3017
1748605500000|2025-05-30 11:45:00||1126||1126||1126||1126|1169
1748606100000|2025-05-30 11:55:00|1127|1127|1128|1127|1128|1127|1127|1127|921
1748606400000|2025-05-30 12:00:00|1129||1129||1129||1129||2446
1748606700000|2025-05-30 12:05:00|1128|1128|1128|1126|1128|1128|1127|1126|2671
1748607000000|2025-05-30 12:10:00|1127|1125|1126|1125|1127|1125|1126|1124|1404
1748607300000|2025-05-30 12:15:00|1127|1126|1127|1125|1127|1126|1127|1125|1104
1748607900000|2025-05-30 12:25:00|1126||1127||1127||1126||1817
1748608200000|2025-05-30 12:30:00|1126|1126|1128|1126|1128|1126|1126|1125|3024
1748608500000|2025-05-30 12:35:00||1127||1127||1127||1127|174
1748608800000|2025-05-30 12:40:00|1129|1128|1129|1128|1129|1128|1128|1127|2337
1748609100000|2025-05-30 12:45:00|1128|1127|1128|1127|1128|1127|1128|1127|487
1748609400000|2025-05-30 12:50:00||1126||1127||1127||1126|178
1748609700000|2025-05-30 12:55:00|1127|1126|1127|1126|1127|1126|1127|1126|1558
1748610000000|2025-05-30 13:00:00|1128|1127|1128|1127|1128|1127|1128|1127|1516
1748610300000|2025-05-30 13:05:00|||||||||347
1748610600000|2025-05-30 13:10:00|1129||1128||1129||1128||1375
1748610900000|2025-05-30 13:15:00|1129|1128|1129|1128|1129|1128|1128|1127|2413
1748611200000|2025-05-30 13:20:00|1128|1127|1128|1127|1128|1127|1128|1127|168
1748611500000|2025-05-30 13:25:00|1127|1126|1127|1126|1127|1127|1127|1126|2479
1748611800000|2025-05-30 13:30:00||1125||1125||1125||1125|3649
1748612100000|2025-05-30 13:35:00||1126||1126||1126||1126|4
1748612400000|2025-05-30 13:40:00|1126|1125|1127|1126|1127|1126|1126|1125|437
1748612700000|2025-05-30 13:45:00|1126|1125|1126|1125|1126|1125|1126|1125|1081
1748613000000|2025-05-30 13:50:00|1124|1123|1125|1124|1125|1124|1124|1123|1356
1748613300000|2025-05-30 13:55:00|1126|1125|1126|1125|1126|1125|1126|1125|1601
1748613600000|2025-05-30 14:00:00||1124||1124||1125||1124|5369
1748613900000|2025-05-30 14:05:00|1125|1125|1125|1124|1125|1125|1125|1124|332
1748614200000|2025-05-30 14:10:00|1126|1123|1124|1123|1126|1123|1124|1123|1017
1748614500000|2025-05-30 14:15:00|||||||||14
1748614800000|2025-05-30 14:20:00|1125|1124|1124|1123|1125|1124|1124|1123|659
1748615100000|2025-05-30 14:25:00|1123|1122|1121|1120|1123|1122|1121|1119|999
1748615400000|2025-05-30 14:30:00|1122|1121|1122|1121|1122|1121|1122|1121|827
1748615700000|2025-05-30 14:35:00|1123|1122|1122|1121|1123|1122|1121|1120|2112
1748616000000|2025-05-30 14:40:00|1121|1120|1121|1120|1122|1120|1121|1120|27
1748616300000|2025-05-30 14:45:00|1120|1119|1120|1119|1120|1119|1120|1119|703
1748616600000|2025-05-30 14:50:00|1119|1118|1121|1120|1121|1120|1119|1118|1284
1748616900000|2025-05-30 14:55:00|1122|1121|1122|1121|1122|1121|1122|1121|1336
1748617200000|2025-05-30 15:00:00|1123|1122|1123|1122|1123|1122|1122|1121|3063
1748617500000|2025-05-30 15:05:00|1124|1123|1124|1123|1124|1123|1124|1123|1739
1748617800000|2025-05-30 15:10:00||1122||1123||1123||1122|3194
1748618100000|2025-05-30 15:15:00|1123|1122|1123|1122|1123|1123|1123|1122|3288
1748618400000|2025-05-30 15:20:00|1124||1123||1124||1123||1906
1748618700000|2025-05-30 15:25:00|1124|1123|1122|1120|1124|1123|1122|1120|9230
1748847600000|2025-06-02 07:00:00|1125|1121|1128|1127|1128|1127|1125|1121|3697
1748847900000|2025-06-02 07:05:00|1129|1128|1129|1127|1130|1128|1128|1126|1073
1748848200000|2025-06-02 07:10:00|1131|1128|1130|1128|1132|1129|1129|1127|945
1748848500000|2025-06-02 07:15:00|1131|1127|1133|1131|1133|1131|1130|1127|243
1748848800000|2025-06-02 07:20:00|1131|1132|1131|1130|1131|1132|1131|1130|1841
1748849100000|2025-06-02 07:25:00|1130|1129|1127|1125|1130|1129|1127|1125|1591
1748849400000|2025-06-02 07:30:00|1128|1126|1126|1125|1128|1127|1126|1125|597
1748849700000|2025-06-02 07:35:00|1125|1124|1128|1126|1128|1126|1125|1124|1364
1748850000000|2025-06-02 07:40:00|1127|1127|1127|1125|1127|1127|1127|1125|535
1748850300000|2025-06-02 07:45:00|1128|1126|1131|1128|1131|1128|1128|1126|1998
1748850600000|2025-06-02 07:50:00||1129||1130||1130||1129|952
1748850900000|2025-06-02 07:55:00|1132|1131|1132|1130|1132|1131|1131|1130|989
1748851200000|2025-06-02 08:00:00||1131||1130||1131||1130|582
1748851500000|2025-06-02 08:05:00||1131||1131||1131||1131|46
1748851800000|2025-06-02 08:10:00|1131|1130|1133|1131|1133|1131|1131|1130|468
1748852100000|2025-06-02 08:15:00|1134|1132|1134|1132|1134|1133|1134|1132|317
1748852400000|2025-06-02 08:20:00|1133|1133|1134|1132|1134|1133|1133|1132|947
1748852700000|2025-06-02 08:25:00|1133|1133|1133|1132|1133|1133|1133|1132|800
1748853000000|2025-06-02 08:30:00|1132|1131|1133|1132|1133|1132|1132|1131|492
1748853300000|2025-06-02 08:35:00||1131||1132||1132||1131|800
1748853600000|2025-06-02 08:40:00|1132|1131|1134|1132|1134|1132|1132|1131|2862
1748853900000|2025-06-02 08:45:00||1133||1133||1133||1133|901
1748854200000|2025-06-02 08:50:00|1133|1132|1133|1131|1133|1132|1133|1131|2695
1748854500000|2025-06-02 08:55:00|1130|1128|1128|1126|1130|1128|1128|1126|1176
1748854800000|2025-06-02 09:00:00|1127|1127|1125|1123|1127|1127|1125|1123|902
1748855100000|2025-06-02 09:05:00||1124||1124||1124||1124|1769
1748855400000|2025-06-02 09:10:00|1124|1123|1126|1124|1126|1125|1124|1123|3030
1748855700000|2025-06-02 09:15:00|||||||||640
1748856000000|2025-06-02 09:20:00||1125||1125||1125||1125|918
1748856300000|2025-06-02 09:25:00|||||||||226
1748856600000|2025-06-02 09:30:00|1125|1124|1125|1123|1125|1124|1125|1123|1226
1748856900000|2025-06-02 09:35:00|1124|1124|1124|1123|1124|1124|1124|1123|220
1748857200000|2025-06-02 09:40:00|1123|1122|1123|1122|1123|1123|1123|1122|622
1748857500000|2025-06-02 09:45:00|1122|1121|1124|1122|1124|1122|1122|1121|4136
1748857800000|2025-06-02 09:50:00|1123|1123|1124|1122|1124|1123|1123|1122|148
1748858100000|2025-06-02 09:55:00|1125|1123|1125|1124|1125|1124|1125|1123|1562
1748858400000|2025-06-02 10:00:00|1126|1125|1125|1124|1126|1125|1125|1124|707
1748858700000|2025-06-02 10:05:00|1126|1123|1125|1123|1126|1123|1125|1123|1420
1748859000000|2025-06-02 10:10:00||1124||1124||1124||1124|44
1748859300000|2025-06-02 10:15:00|1126|1125|1126|1125|1126|1125|1126|1124|1525
1748859600000|2025-06-02 10:20:00|1125|1124|1125|1124|1125|1124|1125|1124|6164
1748859900000|2025-06-02 10:25:00|1126|1125|1126|1125|1126|1125|1126|1125|710
1748860200000|2025-06-02 10:30:00|1125|1124|1126|1124|1126|1124|1125|1124|460
1748860500000|2025-06-02 10:35:00|||||||||1151
1748860800000|2025-06-02 10:40:00||1125||1125||1125||1125|0
1748861100000|2025-06-02 10:45:00|||||||||1232
1748861400000|2025-06-02 10:50:00|||||||||346
1748861700000|2025-06-02 10:55:00|1127|1124|1125|1124|1127|1124|1125|1124|12044
1748862000000|2025-06-02 11:00:00|||||||||3515
1748862300000|2025-06-02 11:05:00|||||||||1125
1748862600000|2025-06-02 11:10:00|1124|1123|1126|1125|1126|1125|1124|1123|1161
1748862900000|2025-06-02 11:15:00|||||||||176
1748863200000|2025-06-02 11:20:00|||||||||388
1748863500000|2025-06-02 11:25:00|||||||||345
1748863800000|2025-06-02 11:30:00|1127|1126|1127|1126|1127|1126|1127|1126|862
1748864100000|2025-06-02 11:35:00|1128|1127|1128|1127|1128|1127|1128|1127|973
1748864400000|2025-06-02 11:40:00|1127|1126|1127|1125|1127|1126|1127|1125|881
1748864700000|2025-06-02 11:45:00||1126||1126||1126||1126|0
1748865000000|2025-06-02 11:50:00|||||||||580
1748865300000|2025-06-02 11:55:00||1125||1125||1126||1125|1244
1748865600000|2025-06-02 12:00:00|1126||1126||1126||1126||22
1748865900000|2025-06-02 12:05:00|||||||||38
1748866200000|2025-06-02 12:10:00|1127|1126|1126|1125|1127|1126|1126|1125|591
1748866500000|2025-06-02 12:15:00|||||||||133
1748866800000|2025-06-02 12:20:00|1125|1124|1126|1124|1126|1125|1125|1124|476
1748867100000|2025-06-02 12:25:00|1125|1125|1126|1125|1126|1125|1125|1125|120
1748867400000|2025-06-02 12:30:00|1127||1127||1127||1127||1030
1748867700000|2025-06-02 12:35:00|1126|1126|1127|1125|1127|1126|1126|1125|860
1748868000000|2025-06-02 12:40:00||1126||1126||1126||1126|517
1748868300000|2025-06-02 12:45:00|1125|1124|1126|1124|1126|1124|1125|1124|717
1748868600000|2025-06-02 12:50:00|1125||1125||1125||1125||284
1748868900000|2025-06-02 12:55:00|1126|1125|1126|1124|1126|1125|1125|1124|617
1748869200000|2025-06-02 13:00:00||1125||1125||1125||1125|417
1748869500000|2025-06-02 13:05:00|1125|1124|1125|1124|1125|1124|1125|1124|811
1748869800000|2025-06-02 13:10:00|1126||1125||1126||1125||2653
1748870100000|2025-06-02 13:15:00|1126|1125|1126|1124|1126|1125|1125|1124|3423
1748870400000|2025-06-02 13:20:00|1125|1122|1123|1122|1126|1122|1123|1122|1634
1748870700000|2025-06-02 13:25:00||1121||1121||1122||1121|1035
1748871000000|2025-06-02 13:30:00|1122|1120|1120|1119|1122|1120|1119|1118|2640
1748871300000|2025-06-02 13:35:00|1121||1121||1121||1121||1022
1748871600000|2025-06-02 13:40:00|1120|1118|1117|1116|1120|1118|1117|1116|1949
1748871900000|2025-06-02 13:45:00|||||||||5013
1748872200000|2025-06-02 13:50:00|1116|1115|1116|1115|1116|1115|1116|1115|1190
1748872500000|2025-06-02 13:55:00|1117|1116|1116|1115|1117|1116|1116|1115|2467
1748872800000|2025-06-02 14:00:00||1114||1115||1115||1114|1979
1748873100000|2025-06-02 14:05:00|1117|1116|1116|1114|1118|1117|1116|1114|4320
1748873400000|2025-06-02 14:10:00|1115|1115|1116|1115|1116|1115|1115|1114|1575
1748873700000|2025-06-02 14:15:00|1118|1116|1118|1116|1118|1117|1118|1116|5364
1748874000000|2025-06-02 14:20:00|1119|1117|1119|1117|1119|1118|1119|1117|2238
1748874300000|2025-06-02 14:25:00|1118|1118|1118|1116|1118|1118|1118|1116|1794
1748874600000|2025-06-02 14:30:00|1117|1117|1118|1116|1118|1117|1117|1116|3637
1748874900000|2025-06-02 14:35:00||1117||1116||1117||1116|1956
1748875200000|2025-06-02 14:40:00|1117|1117|1117|1116|1117|1117|1117|1116|935
1748875500000|2025-06-02 14:45:00|||||||||3358
1748875800000|2025-06-02 14:50:00|1118|1117|1118|1117|1118|1117|1118|1117|3682
1748876100000|2025-06-02 14:55:00|||||||||1364
1748876400000|2025-06-02 15:00:00|1119|1118|1120|1118|1120|1119|1119|1118|4171
1748876700000|2025-06-02 15:05:00|1121|1119|1121|1120|1121|1120|1121|1119|2071
1748877000000|2025-06-02 15:10:00|1122|1121|1122|1120|1122|1121|1122|1120|1752
1748877300000|2025-06-02 15:15:00|1121|1121|1122|1121|1122|1121|1121|1121|722
1748877600000|2025-06-02 15:20:00|||||||||741
1748877900000|2025-06-02 15:25:00|1121|1120|1121|1120|1122|1121|1121|1120|3588
1748934000000|2025-06-03 07:00:00|1117|1101|1122|1120|1123|1120|1117|1101|814
1748934300000|2025-06-03 07:05:00|1121|1119|1118|1116|1121|1119|1118|1116|282
1748934600000|2025-06-03 07:10:00|||||||||109
1748934900000|2025-06-03 07:15:00|1117|1115|1116|1114|1117|1115|1115|1114|1674
1748935200000|2025-06-03 07:20:00|1115|1115|1115|1113|1116|1115|1115|1113|2294
1748935500000|2025-06-03 07:25:00|||||||||2350
1748935800000|2025-06-03 07:30:00|||||||||32
1748936100000|2025-06-03 07:35:00|1114|1112|1113|1111|1114|1112|1112|1111|1689
1748936400000|2025-06-03 07:40:00|1114|1112|1114|1113|1114|1113|1114|1112|225
1748936700000|2025-06-03 07:45:00||1112||1112||1112||1112|654
1748937000000|2025-06-03 07:50:00|1113||1114||1114||1113||195
1748937300000|2025-06-03 07:55:00|1113|1111|1112|1111|1113|1111|1112|1111|91
1748937900000|2025-06-03 08:05:00|1113|1112|1110|1108|1113|1112|1110|1108|1437
1748938200000|2025-06-03 08:10:00|1109|1107|1109|1107|1109|1107|1109|1107|1723
1748938500000|2025-06-03 08:15:00|||||||||327
1748938800000|2025-06-03 08:20:00|1110|1109|1110|1109|1110|1109|1110|1109|1006
1748939100000|2025-06-03 08:25:00|1109|1108|1110|1108|1110|1109|1109|1108|846
1748939400000|2025-06-03 08:30:00|1111|1109|1111|1109|1111|1109|1111|1109|978
1748940000000|2025-06-03 08:40:00|1110|1108|1110|1108|1110|1108|1109|1108|796
1748940300000|2025-06-03 08:45:00|||||||||196
1748940600000|2025-06-03 08:50:00|1111||1111||1111||1111||6
1748940900000|2025-06-03 08:55:00|||||||||5
1748941200000|2025-06-03 09:00:00|1112|1109|1113|1111|1113|1112|1112|1109|1851
1748941500000|2025-06-03 09:05:00||1112||1111||1112||1111|46
1748941800000|2025-06-03 09:10:00|1112|1110|1111|1110|1112|1110|1111|1110|454
1748942400000|2025-06-03 09:20:00|1110|1109|1110|1109|1110|1109|1110|1109|373
1748942700000|2025-06-03 09:25:00|1109|1107|1108|1106|1109|1107|1108|1106|88
1748943000000|2025-06-03 09:30:00|||||||||241
1748943300000|2025-06-03 09:35:00|1109|1107|1109|1107|1109|1107|1109|1107|55
1748943600000|2025-06-03 09:40:00|1110|1108|1108|1107|1110|1109|1108|1107|620
1748943900000|2025-06-03 09:45:00|1107|1106|1108|1106|1108|1106|1107|1106|408
1748944200000|2025-06-03 09:50:00|||||||||132
1748944500000|2025-06-03 09:55:00|||||||||60
1748944800000|2025-06-03 10:00:00|1107||1107||1107||1107||16
1748945100000|2025-06-03 10:05:00|1108||1107||1108||1107||136
1748945700000|2025-06-03 10:15:00|1108||1108||1108||1108||40
1748946000000|2025-06-03 10:20:00|1107|1105|1107|1105|1107|1105|1107|1105|456
1748946300000|2025-06-03 10:25:00|1106|1104|1107|1105|1107|1105|1106|1104|1933
1748946600000|2025-06-03 10:30:00|1108|1106|1108|1106|1108|1106|1108|1106|297
1748946900000|2025-06-03 10:35:00|1109||1109||1109||1109||248
1748947200000|2025-06-03 10:40:00|1108||1108||1108||1108||70
1748947500000|2025-06-03 10:45:00|||||||||21
1748947800000|2025-06-03 10:50:00|1110|1108|1111|1109|1111|1109|1110|1108|279
1748948100000|2025-06-03 10:55:00|1112||1112||1112||1112||111
1748948400000|2025-06-03 11:00:00|1113|1112|1113|1111|1114|1112|1113|1111|1652
1748948700000|2025-06-03 11:05:00|1112|1112|1112|1110|1112|1112|1112|1110|93
1748949000000|2025-06-03 11:10:00|||||||||151
1748949300000|2025-06-03 11:15:00|||||||||151
1748949600000|2025-06-03 11:20:00|1111|1109|1111|1110|1111|1110|1111|1109|316
1748949900000|2025-06-03 11:25:00|1110|1109|1111|1108|1111|1109|1110|1108|1690
1748950200000|2025-06-03 11:30:00|||||||||13
1748950500000|2025-06-03 11:35:00|||||||||2
1748951100000|2025-06-03 11:45:00|1110|1109|1110|1109|1110|1110|1110|1109|1842
1748951400000|2025-06-03 11:50:00|1109|1108|1109|1108|1109|1108|1109|1108|25
1748951700000|2025-06-03 11:55:00|||||||||128
1748952000000|2025-06-03 12:00:00|1110||1110||1110||1109||234
1748952300000|2025-06-03 12:05:00|1109|1107|1108|1106|1109|1107|1108|1106|16366
1748952900000|2025-06-03 12:15:00|1106|1105|1107|1105|1107|1105|1106|1105|1075
1748953200000|2025-06-03 12:20:00|||||||||1
1748954100000|2025-06-03 12:35:00|1106||1107||1107||1106||38
1748954700000|2025-06-03 12:45:00|1106||1106||1106||1106||0
1748955300000|2025-06-03 12:55:00|||||||||896
1748955600000|2025-06-03 13:00:00|||||||||44378
1748955900000|2025-06-03 13:05:00|1107||1107||1107||1106||1444
1748956200000|2025-06-03 13:10:00|||||||||1398
1748956500000|2025-06-03 13:15:00|1105|1104|1105|1103|1105|1104|1105|1103|1134
1748956800000|2025-06-03 13:20:00|||||||||311
1748957100000|2025-06-03 13:25:00|||||||||2791
1748957400000|2025-06-03 13:30:00|||||||||307
1748957700000|2025-06-03 13:35:00|1106|1104|1108|1106|1108|1106|1106|1104|4026
1748958000000|2025-06-03 13:40:00|1107|1105|1106|1105|1107|1105|1106|1105|2612
1748958300000|2025-06-03 13:45:00|1105|1104|1104|1103|1105|1104|1104|1103|17737
1748958600000|2025-06-03 13:50:00|1105|1102|1102|1101|1105|1102|1102|1100|4037
1748958900000|2025-06-03 13:55:00|1103||1103||1103||1103||518
1748959200000|2025-06-03 14:00:00|1102|1100|1101|1099|1102|1100|1100|1099|3034
1748959500000|2025-06-03 14:05:00|1102|1100|1101|1099|1103|1101|1101|1099|2152
1748959800000|2025-06-03 14:10:00|||||||||611
1748960100000|2025-06-03 14:15:00|1100|1100|1101|1099|1101|1100|1099|1098|2474
1748960400000|2025-06-03 14:20:00|1100|1098|1099|1097|1100|1098|1099|1097|367
1748960700000|2025-06-03 14:25:00|1098|1096|1098|1096|1098|1096|1098|1096|1345
1748961000000|2025-06-03 14:30:00|1097|1095|1097|1095|1097|1095|1096|1095|1749
1748961300000|2025-06-03 14:35:00|1096|1096|1098|1096|1098|1096|1096|1096|979
1748961600000|2025-06-03 14:40:00|||||||||1
1748961900000|2025-06-03 14:45:00|1096|1095|1095|1094|1096|1095|1095|1093|2951
1748962200000|2025-06-03 14:50:00|1096|1095|1096|1094|1096|1095|1096|1094|3813
1748962500000|2025-06-03 14:55:00||1095||1094||1095||1094|2535
1748962800000|2025-06-03 15:00:00||1095||1094||1095||1094|417
1748963100000|2025-06-03 15:05:00|||||||||429
1748963400000|2025-06-03 15:10:00||1095||1095||1095||1095|695
1748963700000|2025-06-03 15:15:00|1095|1094|1096|1094|1096|1094|1095|1093|4457
1748964000000|2025-06-03 15:20:00|1097|1095|1097|1096|1097|1096|1097|1095|887
1748964300000|2025-06-03 15:25:00|1098|1097|1098|1097|1098|1097|1097|1097|2539
1749020400000|2025-06-04 07:00:00|1110|1086|1083|1081|1110|1096|1082|1080|11984
1749020700000|2025-06-04 07:05:00|1084|1082|1073|1070|1085|1083|1073|1070|31512
1749021000000|2025-06-04 07:10:00|1072|1071|1066|1063|1075|1072|1063|1061|12512
1749021300000|2025-06-04 07:15:00|1067|1064|1069|1066|1069|1066|1067|1063|2272
1749021600000|2025-06-04 07:20:00|1067|1064|1064|1062|1067|1064|1064|1062|5024
1749021900000|2025-06-04 07:25:00|1067|1063|1073|1071|1074|1071|1066|1063|36944
1749022200000|2025-06-04 07:30:00|1075|1074|1072|1070|1078|1074|1070|1068|9471
1749022500000|2025-06-04 07:35:00|1070|1067|1069|1067|1071|1068|1068|1067|3432
1749022800000|2025-06-04 07:40:00|1070|1068|1072|1070|1072|1071|1070|1068|1339
1749023100000|2025-06-04 07:45:00|1073|1073|1080|1078|1081|1079|1073|1073|4942
1749023400000|2025-06-04 07:50:00|1081|1077|1074|1071|1081|1077|1073|1071|10438
1749023700000|2025-06-04 07:55:00|1076|1072|1073|1070|1076|1074|1073|1070|1497
1749024000000|2025-06-04 08:00:00|1072|1069|1070|1067|1072|1070|1069|1067|1461
1749024300000|2025-06-04 08:05:00|1069|1068|1069|1067|1070|1068|1068|1067|4062
1749024600000|2025-06-04 08:10:00|1068|1066|1068|1067|1071|1068|1067|1066|1536
1749024900000|2025-06-04 08:15:00|1066|1065|1068|1065|1068|1066|1066|1065|4295
1749025200000|2025-06-04 08:20:00|1066|1064|1063|1061|1066|1064|1062|1060|5754
1749025500000|2025-06-04 08:25:00|1064|1062|1064|1062|1064|1063|1063|1061|7708
1749025800000|2025-06-04 08:30:00|1065|1063|1067|1065|1067|1065|1065|1063|1098
1749026100000|2025-06-04 08:35:00|1066|1064|1073|1070|1073|1070|1066|1064|2487
1749026400000|2025-06-04 08:40:00|1072||1072||1072||1072||4995
1749026700000|2025-06-04 08:45:00|1071|1071|1071|1069|1071|1071|1071|1069|1855
1749027000000|2025-06-04 08:50:00|1070|1068|1068|1066|1070|1068|1068|1066|1217
1749027300000|2025-06-04 08:55:00|1067|1067|1066|1064|1067|1067|1066|1064|8223
1749027600000|2025-06-04 09:00:00||1065||1065||1065||1065|186
1749027900000|2025-06-04 09:05:00|1065|1064|1060|1057|1065|1064|1059|1057|2010
1749028200000|2025-06-04 09:10:00|1061|1059|1069|1067|1069|1067|1061|1059|8065
1749028500000|2025-06-04 09:15:00|1070|1068|1067|1065|1070|1068|1067|1065|1285
1749028800000|2025-06-04 09:20:00|1068|1066|1069|1067|1069|1067|1068|1066|1658
1749029100000|2025-06-04 09:25:00|1068|1068|1070|1068|1071|1070|1068|1068|3291
1749029400000|2025-06-04 09:30:00|1072|1069|1072|1069|1072|1070|1071|1069|3309
1749029700000|2025-06-04 09:35:00|1071|1070|1069|1068|1071|1070|1069|1067|926
1749030000000|2025-06-04 09:40:00|1067|1067|1066|1065|1067|1068|1066|1065|4514
1749030300000|2025-06-04 09:45:00|1067|1067|1066|1064|1069|1067|1065|1064|3637
1749030600000|2025-06-04 09:50:00|1067|1065|1067|1065|1068|1066|1066|1065|695
1749030900000|2025-06-04 09:55:00|1066|1064|1066|1065|1066|1065|1066|1064|3005
1749031200000|2025-06-04 10:00:00||1064||1065||1065||1064|2001
1749031500000|2025-06-04 10:05:00|1065|1064|1065|1064|1065|1064|1065|1064|2542
1749031800000|2025-06-04 10:10:00|1064|1063|1066|1063|1066|1063|1064|1063|665
1749032100000|2025-06-04 10:15:00|1067|1065|1066|1065|1067|1065|1065|1064|1864
1749032400000|2025-06-04 10:20:00|||||||||2
1749032700000|2025-06-04 10:25:00|1067|1066|1067|1065|1067|1066|1067|1065|4417
1749033000000|2025-06-04 10:30:00|1066|1064|1064|1063|1066|1064|1064|1062|1483
1749033300000|2025-06-04 10:35:00|1065|1064|1066|1064|1066|1065|1065|1064|1392
1749033600000|2025-06-04 10:40:00||1065||1065||1065||1065|546
1749033900000|2025-06-04 10:45:00|1067||1066||1067||1066||867
1749034200000|2025-06-04 10:50:00|1067|1066|1066|1064|1068|1066|1066|1064|3333
1749034500000|2025-06-04 10:55:00||1065||1065||1065||1065|1262
1749034800000|2025-06-04 11:00:00|1065|1064|1067|1065|1067|1065|1065|1063|4008
1749035100000|2025-06-04 11:05:00||1066||1066||1066||1066|5193
1749035400000|2025-06-04 11:10:00||1065||1065||1066||1065|4018
1749035700000|2025-06-04 11:15:00|1066|1064|1065|1064|1066|1064|1065|1064|104
1749036000000|2025-06-04 11:20:00|1066|1063|1066|1065|1066|1065|1066|1063|317
1749036300000|2025-06-04 11:25:00|1067|1066|1067|1066|1067|1066|1067|1066|1869
1749036600000|2025-06-04 11:30:00|||||||||14272
1749036900000|2025-06-04 11:35:00|1070|1068|1068|1066|1070|1068|1068|1066|15867
1749037200000|2025-06-04 11:40:00|1066|1067|1066|1064|1066|1067|1066|1064|2362
1749037500000|2025-06-04 11:45:00|1065|1063|1066|1064|1066|1064|1065|1063|691
1749037800000|2025-06-04 11:50:00||1065||1065||1065||1065|64598
1749038100000|2025-06-04 11:55:00|1065|1064|1065|1063|1065|1064|1065|1063|239
1749038400000|2025-06-04 12:00:00|1066|1064|1065|1063|1066|1065|1065|1063|1179
1749038700000|2025-06-04 12:05:00|1064|1062|1064|1063|1064|1063|1064|1062|409
1749039000000|2025-06-04 12:10:00|||||||||333
1749039300000|2025-06-04 12:15:00|||||||||2240
1749039600000|2025-06-04 12:20:00||1062||1063||1063||1062|2145
1749039900000|2025-06-04 12:25:00|1065|1064|1065|1063|1067|1064|1064|1063|1269
1749040200000|2025-06-04 12:30:00||1064||1064||1064||1064|2555
1749040500000|2025-06-04 12:35:00|||||||||798
1749040800000|2025-06-04 12:40:00|1066||1066||1066||1066||424
1749041100000|2025-06-04 12:45:00|1067|1065|1066|1065|1067|1066|1066|1065|2058
1749041400000|2025-06-04 12:50:00|1065|1064|1065|1064|1065|1065|1065|1064|1782
1749041700000|2025-06-04 12:55:00|1067|1065|1067|1065|1067|1065|1067|1065|53795
1749042000000|2025-06-04 13:00:00|1066|1066|1066|1064|1066|1066|1066|1064|30105
1749042300000|2025-06-04 13:05:00|1067|1065|1066|1065|1067|1066|1066|1064|1027
1749042600000|2025-06-04 13:10:00|1068|1064|1075|1073|1075|1073|1068|1064|40687
1749042900000|2025-06-04 13:15:00|1074|1074|1075|1073|1075|1074|1074|1073|1622
1749043200000|2025-06-04 13:20:00|1074|1074|1073|1071|1074|1074|1073|1071|70546
1749043500000|2025-06-04 13:25:00|1072|1072|1072|1071|1072|1072|1072|1071|3801
1749043800000|2025-06-04 13:30:00|1073|1072|1071|1070|1074|1072|1071|1070|748
1749044100000|2025-06-04 13:35:00||1069||1070||1070||1069|299
1749044400000|2025-06-04 13:40:00||1069||1069||1070||1069|2857
1749044700000|2025-06-04 13:45:00|1073|1070|1078|1076|1082|1080|1073|1070|78909
1749045000000|2025-06-04 13:50:00||1077||1076||1077||1076|196
1749045300000|2025-06-04 13:55:00||1077||1076||1077||1076|19
1749045600000|2025-06-04 14:00:00|1077|1077|1079|1078|1079|1078|1077|1077|2710
1749045900000|2025-06-04 14:05:00|1080|1079|1079|1077|1080|1079|1078|1077|567
1749046200000|2025-06-04 14:10:00|1080|1078|1079|1077|1080|1078|1079|1077|1855
1749046500000|2025-06-04 14:15:00||1078||1078||1078||1078|219
1749046800000|2025-06-04 14:20:00|1080|1077|1076|1074|1080|1077|1076|1074|2795
1749047100000|2025-06-04 14:25:00||1075||1074||1075||1074|677
1749047400000|2025-06-04 14:30:00|1078|1075|1078|1076|1078|1076|1078|1075|181
1749047700000|2025-06-04 14:35:00|1077||1077||1077||1077||1703
1749048000000|2025-06-04 14:40:00|1078|1077|1078|1077|1079|1078|1078|1077|3764
1749048300000|2025-06-04 14:45:00|||||||||625
1749048600000|2025-06-04 14:50:00|1079|1076|1077|1076|1079|1076|1077|1076|5634
1749048900000|2025-06-04 14:55:00|1076|1075|1076|1075|1076|1075|1076|1075|5485
1749049200000|2025-06-04 15:00:00|1077|1076|1077|1075|1077|1076|1076|1075|2836
1749049500000|2025-06-04 15:05:00|1076|1076|1076|1075|1076|1076|1076|1075|3002
1749049800000|2025-06-04 15:10:00|1077|1075|1077|1075|1077|1075|1076|1074|14
1749050100000|2025-06-04 15:15:00|1076|1074|1077|1075|1077|1075|1076|1074|0
1749050400000|2025-06-04 15:20:00|1076|1074|1076|1074|1077|1075|1076|1074|2891
1749050700000|2025-06-04 15:25:00|1077|1075|1077|1075|1077|1075|1076|1074|344
1749106800000|2025-06-05 07:00:00|1080|1076|1080|1076|1085|1081|1078|1073|6946
1749107100000|2025-06-05 07:05:00|1079|1074|1076|1073|1079|1074|1076|1073|5924
1749107400000|2025-06-05 07:10:00||1074||1074||1074||1074|17307
1749107700000|2025-06-05 07:15:00|1075|1073|1075|1073|1075|1073|1075|1073|4014
1749108000000|2025-06-05 07:20:00|||||||||788
1749108300000|2025-06-05 07:25:00|||||||||581
1749108600000|2025-06-05 07:30:00|||||||||200
1749108900000|2025-06-05 07:35:00|1073|1071|1072|1070|1073|1071|1071|1069|4958
1749109200000|2025-06-05 07:40:00|1073|1071|1073|1071|1073|1071|1073|1071|3641
1749109500000|2025-06-05 07:45:00||1072||1072||1072||1072|2128
1749109800000|2025-06-05 07:50:00|1072|1071|1070|1069|1072|1071|1070|1069|3680
1749110100000|2025-06-05 07:55:00|1071|1070|1073|1071|1073|1071|1070|1069|25087
1749110400000|2025-06-05 08:00:00|1072|1072|1074|1072|1074|1073|1072|1072|573
1749110700000|2025-06-05 08:05:00|1075|1073|1076|1074|1076|1075|1075|1073|1888
1749111000000|2025-06-05 08:10:00|||||||||186
1749111300000|2025-06-05 08:15:00|||||||||147
1749111600000|2025-06-05 08:20:00|1078|1075|1078|1076|1078|1076|1078|1075|193
1749111900000|2025-06-05 08:25:00|1077||1077||1077||1077||516
1749112200000|2025-06-05 08:30:00|1080|1078|1080|1078|1080|1078|1079|1078|2609
1749112500000|2025-06-05 08:35:00|1078|1076|1077|1075|1078|1076|1077|1075|842
1749112800000|2025-06-05 08:40:00|1076|1076|1078|1076|1078|1076|1076|1076|55
1749113100000|2025-06-05 08:45:00|1077|1075|1078|1075|1078|1076|1077|1075|689
1749113400000|2025-06-05 08:50:00|1077|1076|1079|1076|1079|1076|1077|1076|122
1749113700000|2025-06-05 08:55:00|1078||1078||1078||1078||152
1749114000000|2025-06-05 09:00:00|||||||||170
1749114300000|2025-06-05 09:05:00|1077|1077|1078|1076|1078|1077|1077|1076|1942
1749114600000|2025-06-05 09:10:00|||||||||515
1749114900000|2025-06-05 09:15:00|||||||||2
1749115500000|2025-06-05 09:25:00|||||||||617
1749115800000|2025-06-05 09:30:00|||||||||373
1749116100000|2025-06-05 09:35:00|||||||||193
1749116400000|2025-06-05 09:40:00|||||||||3
1749116700000|2025-06-05 09:45:00|1077||1078||1078||1077||1398
1749117000000|2025-06-05 09:50:00|||||||||2061
1749117300000|2025-06-05 09:55:00||1077||1076||1077||1076|1117
1749117600000|2025-06-05 10:00:00|1081|1078|1083|1081|1083|1081|1079|1077|35701
1749117900000|2025-06-05 10:05:00|||||||||1190
1749118200000|2025-06-05 10:10:00|||||||||2
1749118500000|2025-06-05 10:15:00|||||||||1
1749118800000|2025-06-05 10:20:00|1082|1080|1083|1080|1083|1080|1082|1080|2922
1749119100000|2025-06-05 10:25:00|||||||||2071
1749119700000|2025-06-05 10:35:00|1082|1081|1083|1080|1083|1081|1082|1080|2088
1749120000000|2025-06-05 10:40:00|1082||1082||1082||1081||455
1749120300000|2025-06-05 10:45:00|||||||||57696
1749120600000|2025-06-05 10:50:00|||||||||249
1749120900000|2025-06-05 10:55:00|||||||||1635
1749121200000|2025-06-05 11:00:00|||||||||110
1749121500000|2025-06-05 11:05:00|1086|1083|1086|1083|1086|1083|1086|1083|1856
1749122100000|2025-06-05 11:15:00|1085|1084|1085|1083|1085|1084|1085|1083|9147
1749122400000|2025-06-05 11:20:00|1084||1084||1084||1084||1624
1749122700000|2025-06-05 11:25:00|1085||1085||1085||1085||85
1749123000000|2025-06-05 11:30:00|1086|1084|1086|1084|1086|1084|1086|1084|38
1749123300000|2025-06-05 11:35:00|1085||1085||1085||1085||1621
1749123600000|2025-06-05 11:40:00|||||||||555
1749123900000|2025-06-05 11:45:00|||||||||608
1749124200000|2025-06-05 11:50:00|1086|1085|1087|1085|1087|1085|1086|1085|1114
1749124500000|2025-06-05 11:55:00|1086|1086|1086|1084|1086|1086|1085|1084|952
1749124800000|2025-06-05 12:00:00|1085|1085|1086|1085|1086|1085|1085|1085|1181
1749125100000|2025-06-05 12:05:00|1087||1087||1087||1087||304
1749125400000|2025-06-05 12:10:00|1088|1086|1089|1087|1089|1087|1088|1086|489
1749125700000|2025-06-05 12:15:00|1090|1088|1090|1088|1090|1088|1090|1088|456
1749126000000|2025-06-05 12:20:00|1089|1089|1089|1088|1090|1089|1089|1088|813
1749126300000|2025-06-05 12:25:00|1090||1090||1090||1090||97
1749126600000|2025-06-05 12:30:00|1089||1089||1089||1089||552
1749126900000|2025-06-05 12:35:00|1090||1090||1090||1090||543
1749127200000|2025-06-05 12:40:00|1092|1089|1092|1090|1092|1090|1091|1089|813
1749127500000|2025-06-05 12:45:00|1091|1089|1090|1088|1092|1090|1089|1087|2693
1749127800000|2025-06-05 12:50:00|1089|1087|1087|1086|1090|1087|1087|1086|1034
1749128100000|2025-06-05 12:55:00|1086|1085|1088|1086|1088|1086|1086|1085|810
1749128400000|2025-06-05 13:00:00|||||||||1289
1749128700000|2025-06-05 13:05:00|1089|1087|1090|1088|1090|1088|1089|1087|2299
1749129000000|2025-06-05 13:10:00|1089|1087|1087|1085|1089|1087|1087|1085|2604
1749129300000|2025-06-05 13:15:00|1086|1084|1085|1083|1086|1084|1085|1083|1037
1749129600000|2025-06-05 13:20:00|||||||||1277
1749129900000|2025-06-05 13:25:00|||||||||534
1749130200000|2025-06-05 13:30:00|1084|1082|1082|1080|1084|1082|1082|1080|1470
1749130500000|2025-06-05 13:35:00|1083|1081|1083|1081|1083|1081|1083|1081|2203
1749130800000|2025-06-05 13:40:00|1084|1082|1085|1083|1085|1083|1084|1082|1066
1749131100000|2025-06-05 13:45:00|1086|1084|1086|1084|1086|1084|1086|1084|772
1749131400000|2025-06-05 13:50:00|||||||||876
1749131700000|2025-06-05 13:55:00|1087|1085|1087|1085|1087|1086|1087|1085|968
1749132000000|2025-06-05 14:00:00|1088|1086|1088|1086|1089|1087|1088|1085|4783
1749132300000|2025-06-05 14:05:00|1087|1085|1087|1085|1087|1085|1087|1085|4510
1749132600000|2025-06-05 14:10:00|1088|1086|1088|1086|1088|1086|1088|1086|1995
1749132900000|2025-06-05 14:15:00|1087|1085|1086|1084|1087|1086|1086|1084|42061
1749133200000|2025-06-05 14:20:00|1087|1085|1087|1085|1087|1085|1087|1085|2022
1749133500000|2025-06-05 14:25:00|1086|1086|1088|1086|1088|1086|1086|1086|795
1749133800000|2025-06-05 14:30:00|1089|1087|1088|1087|1089|1088|1088|1087|2187
1749134100000|2025-06-05 14:35:00|1089||1089||1089||1089||2360
1749134400000|2025-06-05 14:40:00|1088|1088|1088|1086|1088|1088|1088|1086|8286
1749134700000|2025-06-05 14:45:00|||||||||947
1749135000000|2025-06-05 14:50:00|1087|1085|1087|1085|1087|1085|1087|1085|1319
1749135300000|2025-06-05 14:55:00|||||||||1541
1749135600000|2025-06-05 15:00:00|1085|1084|1085|1083|1086|1084|1085|1083|6702
1749135900000|2025-06-05 15:05:00||1084||1083||1084||1083|224
1749136200000|2025-06-05 15:10:00|||||||||1178
1749136500000|2025-06-05 15:15:00|1086|1084|1086|1084|1086|1084|1086|1084|5521
1749136800000|2025-06-05 15:20:00|1085|1085|1086|1085|1086|1085|1085|1085|2297
1749137100000|2025-06-05 15:25:00|1085|1084|1086|1084|1086|1085|1085|1084|3714
1749193200000|2025-06-06 07:00:00|1107|1063|1085|1078|1107|1079|1081|1063|556
1749193500000|2025-06-06 07:05:00|1084|1077|1080|1078|1084|1078|1079|1076|5
1749193800000|2025-06-06 07:10:00|1079|1076|1084|1080|1084|1081|1079|1076|857
1749194100000|2025-06-06 07:15:00|||||||||5
1749194400000|2025-06-06 07:20:00|1082||1082||1082||1081||1398
1749194700000|2025-06-06 07:25:00|1081|1079|1080|1079|1081|1079|1080|1079|2239
1749195000000|2025-06-06 07:30:00||1078||1078||1078||1078|4547
1749195300000|2025-06-06 07:35:00|1079|1077|1080|1078|1080|1078|1079|1077|6835
1749195600000|2025-06-06 07:40:00|1079|1077|1079|1077|1079|1077|1079|1077|605
1749195900000|2025-06-06 07:45:00|||||||||52
1749196200000|2025-06-06 07:50:00|||||||||190
1749196500000|2025-06-06 07:55:00|1078||1078||1079||1078||2722
1749196800000|2025-06-06 08:00:00|1077|1076|1075|1073|1077|1076|1075|1073|3175
1749197100000|2025-06-06 08:05:00|1074|1074|1074|1073|1075|1074|1074|1073|1076
1749197400000|2025-06-06 08:10:00|1075||1075||1075||1075||1395
1749197700000|2025-06-06 08:15:00|1074|1074|1075|1073|1075|1074|1074|1072|915
1749198000000|2025-06-06 08:20:00|1074|1072|1075|1073|1075|1073|1073|1072|1670
1749198300000|2025-06-06 08:25:00|1074||1074||1074||1074||0
1749198600000|2025-06-06 08:30:00|1073|1072|1073|1072|1073|1072|1073|1072|1380
1749198900000|2025-06-06 08:35:00|1074|1073|1074|1072|1074|1073|1073|1072|4353
1749199200000|2025-06-06 08:40:00||1073||1073||1073||1073|186
1749199800000|2025-06-06 08:50:00|||||||||215
1749200100000|2025-06-06 08:55:00||1072||1072||1072||1072|1230
1749200400000|2025-06-06 09:00:00|1075|1073|1076|1074|1076|1075|1075|1073|8742
1749200700000|2025-06-06 09:05:00|1075||1075||1075||1075||1023
1749201000000|2025-06-06 09:10:00|1076||1076||1076||1076||2178
1749201300000|2025-06-06 09:15:00|||||||||1
1749201600000|2025-06-06 09:20:00|||||||||46
1749201900000|2025-06-06 09:25:00|1075||1075||1075||1075||0
1749202200000|2025-06-06 09:30:00|||||||||1
1749202500000|2025-06-06 09:35:00|1076||1076||1076||1076||2086
1749202800000|2025-06-06 09:40:00|1077|1075|1077|1075|1077|1076|1077|1075|190
1749203100000|2025-06-06 09:45:00||1076||1076||1076||1076|161
1749203400000|2025-06-06 09:50:00|1078||1077||1078||1077||2350
1749203700000|2025-06-06 09:55:00|1076|1075|1076|1075|1076|1075|1076|1075|15278
1749204000000|2025-06-06 10:00:00|1077|1074|1075|1074|1077|1074|1075|1074|4757
1749204300000|2025-06-06 10:05:00|1074|1073|1077|1075|1077|1076|1074|1073|4468
1749204600000|2025-06-06 10:10:00|||||||||381
1749204900000|2025-06-06 10:15:00||1076||1076||1076||1076|354
1749205200000|2025-06-06 10:20:00|||||||||622
1749206400000|2025-06-06 10:40:00|1078|1077|1078|1077|1078|1077|1078|1077|604
1749207000000|2025-06-06 10:50:00|1079|1078|1079|1078|1079|1078|1079|1078|196
1749207300000|2025-06-06 10:55:00|||||||||5
1749207600000|2025-06-06 11:00:00|||||||||174
1749207900000|2025-06-06 11:05:00|1078|1077|1078|1076|1078|1077|1078|1076|2540
1749208200000|2025-06-06 11:10:00||1077||1077||1077||1077|4512
1749208800000|2025-06-06 11:20:00|||||||||400
1749209100000|2025-06-06 11:25:00|||||||||95
1749209400000|2025-06-06 11:30:00|1079|1078|1079|1078|1079|1078|1079|1078|681
1749209700000|2025-06-06 11:35:00|||||||||27
1749210000000|2025-06-06 11:40:00|||||||||858
1749210300000|2025-06-06 11:45:00|1080|1079|1080|1079|1080|1079|1080|1079|250
1749210900000|2025-06-06 11:55:00|||||||||53
1749211200000|2025-06-06 12:00:00|1081||1081||1081||1081||1165
1749211500000|2025-06-06 12:05:00|||||||||17
1749211800000|2025-06-06 12:10:00|||||||||16
1749212100000|2025-06-06 12:15:00|||||||||23
1749212400000|2025-06-06 12:20:00|||||||||3475
1749212700000|2025-06-06 12:25:00||1080||1080||1080||1080|975
1749213000000|2025-06-06 12:30:00|1082|1081|1082|1081|1082|1081|1082|1081|3233
1749213300000|2025-06-06 12:35:00|1081|1080|1081|1080|1081|1080|1081|1080|377
1749213900000|2025-06-06 12:45:00|||||||||98
1749214500000|2025-06-06 12:55:00|1082|1081|1082|1081|1082|1081|1082|1081|1496
1749214800000|2025-06-06 13:00:00|1081|1080|1082|1081|1082|1081|1081|1080|3352
1749215100000|2025-06-06 13:05:00|||||||||1255
1749215400000|2025-06-06 13:10:00|1083|1082|1083|1082|1083|1082|1083|1082|642
1749216000000|2025-06-06 13:20:00|||||||||183
1749216300000|2025-06-06 13:25:00|||||||||484
1749216600000|2025-06-06 13:30:00|1082|1081|1083|1081|1083|1081|1082|1081|865
1749216900000|2025-06-06 13:35:00||1082||1081||1082||1081|42
1749217200000|2025-06-06 13:40:00||1082||1082||1082||1082|60
1749217500000|2025-06-06 13:45:00|||||||||353
1749217800000|2025-06-06 13:50:00|||||||||1836
1749218100000|2025-06-06 13:55:00|||||||||663
1749218400000|2025-06-06 14:00:00|1082|1081|1082|1081|1083|1081|1082|1081|1376
1749218700000|2025-06-06 14:05:00|1081|1080|1082|1081|1082|1081|1081|1080|177
1749219000000|2025-06-06 14:10:00||1080||1080||1080||1080|567
1749219300000|2025-06-06 14:15:00|||||||||55
1749219600000|2025-06-06 14:20:00||1081||1081||1081||1081|11
1749219900000|2025-06-06 14:25:00|||||||||94
1749220200000|2025-06-06 14:30:00|||||||||7942
1749220500000|2025-06-06 14:35:00|||||||||1197
1749220800000|2025-06-06 14:40:00|||||||||221
1749221100000|2025-06-06 14:45:00|1081|1080|1081|1080|1081|1080|1081|1080|1053
1749221400000|2025-06-06 14:50:00|1080|1079|1081|1079|1081|1079|1080|1079|3132
1749221700000|2025-06-06 14:55:00||1080||1080||1080||1080|1278
1749222000000|2025-06-06 15:00:00|1082||1082||1082||1082||51221
1749222300000|2025-06-06 15:05:00||1081||1081||1081||1081|3048
1749222600000|2025-06-06 15:10:00|1083|1082|1084|1082|1084|1082|1083|1082|3855
1749222900000|2025-06-06 15:15:00|1083|1081|1083|1081|1083|1082|1082|1081|1281
1749223200000|2025-06-06 15:20:00|||||||||1463
1749223500000|2025-06-06 15:25:00|1082|1079|1079|1078|1082|1079|1079|1078|2383
1749452400000|2025-06-09 07:00:00|1082|1079|1084|1080|1084|1080|1080|1078|1843
1749452700000|2025-06-09 07:05:00|1083|1079|1080|1078|1083|1080|1080|1078|201
1749453000000|2025-06-09 07:10:00|1081|1079|1081|1078|1081|1079|1080|1078|1187
1749453300000|2025-06-09 07:15:00|1080||1081||1081||1080||0
1749453600000|2025-06-09 07:20:00|1080|1079|1081|1079|1081|1079|1080|1079|290
1749453900000|2025-06-09 07:25:00||1080||1080||1080||1080|30
1749454200000|2025-06-09 07:30:00|||||||||15
1749454500000|2025-06-09 07:35:00|1084|1081|1084|1081|1084|1081|1084|1081|201
1749454800000|2025-06-09 07:40:00|1083||1083||1083||1083||572
1749455100000|2025-06-09 07:45:00|||||||||2
1749455700000|2025-06-09 07:55:00|||||||||2
1749456300000|2025-06-09 08:05:00|1084|1082|1084|1082|1084|1082|1084|1082|236
1749456600000|2025-06-09 08:10:00|1083|1081|1084|1081|1084|1081|1083|1081|781
1749456900000|2025-06-09 08:15:00||1082||1082||1082||1082|2048
1749457200000|2025-06-09 08:20:00|1083|1081|1083|1081|1083|1082|1082|1081|497
1749457500000|2025-06-09 08:25:00|1084|1082|1085|1083|1085|1083|1084|1082|3570
1749457800000|2025-06-09 08:30:00|1084|1084|1084|1082|1084|1084|1084|1082|2091
1749458100000|2025-06-09 08:35:00|1083|1081|1083|1081|1083|1081|1083|1081|885
1749458400000|2025-06-09 08:40:00||1082||1082||1082||1082|9
1749458700000|2025-06-09 08:45:00|||||||||6
1749459000000|2025-06-09 08:50:00|1082|1081|1083|1081|1083|1081|1082|1081|194
1749459300000|2025-06-09 08:55:00|||||||||320
1749459600000|2025-06-09 09:00:00|||||||||323
1749459900000|2025-06-09 09:05:00|1082||1083||1083||1082||0
1749460500000|2025-06-09 09:15:00|1084|1082|1084|1082|1084|1082|1084|1082|1115
1749460800000|2025-06-09 09:20:00|||||||||564
1749461100000|2025-06-09 09:25:00|1083||1083||1083||1083||212
1749461400000|2025-06-09 09:30:00|||||||||257
1749461700000|2025-06-09 09:35:00|||||||||8
1749462000000|2025-06-09 09:40:00|||||||||149
1749462300000|2025-06-09 09:45:00|1082|1081|1082|1081|1082|1081|1082|1081|139
1749462600000|2025-06-09 09:50:00|||||||||13
1749462900000|2025-06-09 09:55:00|||||||||1260
1749463500000|2025-06-09 10:05:00|1081|1080|1081|1080|1081|1080|1081|1080|102
1749463800000|2025-06-09 10:10:00|1082||1082||1082||1082||515
1749464100000|2025-06-09 10:15:00|1081|1081|1081|1080|1081|1081|1081|1080|113
1749464400000|2025-06-09 10:20:00|1082||1082||1082||1082||32
1749464700000|2025-06-09 10:25:00|1081||1081||1081||1081||4
1749465000000|2025-06-09 10:30:00|||||||||1
1749465600000|2025-06-09 10:40:00|||||||||321
1749465900000|2025-06-09 10:45:00|1080|1079|1081|1079|1081|1079|1080|1079|666
1749466200000|2025-06-09 10:50:00|||||||||1739
1749466500000|2025-06-09 10:55:00|||||||||73
1749466800000|2025-06-09 11:00:00||1080||1080||1080||1080|1456
1749467100000|2025-06-09 11:05:00|1082||1082||1082||1082||166
1749467400000|2025-06-09 11:10:00|||||||||926
1749468000000|2025-06-09 11:20:00|||||||||126
1749468300000|2025-06-09 11:25:00|||||||||1
1749468900000|2025-06-09 11:35:00|||||||||1
1749469200000|2025-06-09 11:40:00|||||||||463
1749469500000|2025-06-09 11:45:00|1081||1081||1081||1081||35
1749469800000|2025-06-09 11:50:00|||||||||393
1749470100000|2025-06-09 11:55:00|||||||||9
1749470400000|2025-06-09 12:00:00|1080|1079|1081|1080|1081|1080|1080|1079|295
1749470700000|2025-06-09 12:05:00|1080|1079|1080|1079|1080|1079|1080|1079|200
1749471000000|2025-06-09 12:10:00|1081||1080||1081||1080||1907
1749471300000|2025-06-09 12:15:00|||||||||3
1749471600000|2025-06-09 12:20:00|1079|1078|1079|1077|1079|1078|1078|1077|2682
1749471900000|2025-06-09 12:25:00|||||||||692
1749472200000|2025-06-09 12:30:00|1080|1078|1080|1078|1080|1078|1079|1078|1158
1749472800000|2025-06-09 12:40:00|||||||||30260
1749473100000|2025-06-09 12:45:00|1079||1079||1079||1079||1551
1749473400000|2025-06-09 12:50:00|||||||||136
1749473700000|2025-06-09 12:55:00|||||||||1019
1749474000000|2025-06-09 13:00:00|1080||1080||1080||1080||28
1749474300000|2025-06-09 13:05:00||1079||1079||1079||1079|654
1749474600000|2025-06-09 13:10:00|||||||||133
1749475200000|2025-06-09 13:20:00|||||||||214
1749475500000|2025-06-09 13:25:00|1081|1080|1081|1080|1081|1080|1081|1080|1112
1749475800000|2025-06-09 13:30:00|1082|1079|1079|1078|1082|1079|1079|1078|4544
1749476100000|2025-06-09 13:35:00|1078|1077|1078|1076|1078|1077|1077|1076|1981
1749476400000|2025-06-09 13:40:00||1077||1077||1077||1077|3389
1749476700000|2025-06-09 13:45:00|||||||||1266
1749477000000|2025-06-09 13:50:00|1077|1076|1077|1076|1077|1076|1077|1076|2548
1749477300000|2025-06-09 13:55:00|1078|1077|1077|1076|1078|1077|1077|1076|1516
1749477600000|2025-06-09 14:00:00|||||||||1705
1749477900000|2025-06-09 14:05:00|1076|1075|1077|1075|1077|1075|1076|1075|1967
1749478200000|2025-06-09 14:10:00|||||||||253
1749478500000|2025-06-09 14:15:00|1076||1077||1077||1076||394
1749478800000|2025-06-09 14:20:00|||||||||524
1749479100000|2025-06-09 14:25:00|1076||1077||1077||1076||1052
1749479400000|2025-06-09 14:30:00|||||||||8323
1749479700000|2025-06-09 14:35:00||1076||1076||1076||1076|303
1749480000000|2025-06-09 14:40:00|||||||||1129
1749480300000|2025-06-09 14:45:00||1075||1075||1075||1075|2223
1749480600000|2025-06-09 14:50:00|||||||||493
1749480900000|2025-06-09 14:55:00|1076||1077||1077||1076||2115
1749481200000|2025-06-09 15:00:00|1076||1076||1076||1076||2766
1749481500000|2025-06-09 15:05:00|1077||1077||1077||1077||2220
1749481800000|2025-06-09 15:10:00||1076||1076||1076||1076|1256
1749482100000|2025-06-09 15:15:00|1076|1075|1078|1077|1078|1077|1076|1075|3320
1749482400000|2025-06-09 15:20:00|1077|1076|1077|1075|1077|1076|1076|1075|597
1749482700000|2025-06-09 15:25:00|1078|1076|1078|1076|1078|1076|1078|1076|4482
1749538800000|2025-06-10 07:00:00|1097|1078|1080|1077|1097|1078|1080|1076|702
1749539100000|2025-06-10 07:05:00|1079|1076|1077|1075|1079|1076|1075|1072|1304
1749539400000|2025-06-10 07:10:00|||||||||236
1749539700000|2025-06-10 07:15:00|1076||1077||1077||1076||3642
1749540000000|2025-06-10 07:20:00|||||||||218
1749540300000|2025-06-10 07:25:00|||||||||6737
1749540600000|2025-06-10 07:30:00|1079|1077|1079|1077|1079|1077|1077|1075|2677
1749540900000|2025-06-10 07:35:00|||||||||6
1749541200000|2025-06-10 07:40:00|||||||||768
1749541500000|2025-06-10 07:45:00|1080|1078|1080|1078|1080|1078|1080|1078|147
1749541800000|2025-06-10 07:50:00||1079||1079||1079||1079|92
1749542100000|2025-06-10 07:55:00|1081|1080|1082|1081|1082|1081|1081|1080|613
1749542400000|2025-06-10 08:00:00|1080|1080|1079|1077|1080|1080|1079|1077|2706
1749542700000|2025-06-10 08:05:00|1080|1078|1080|1078|1080|1078|1080|1078|276
1749543000000|2025-06-10 08:10:00|1081|1077|1079|1077|1081|1077|1079|1077|807
1749543300000|2025-06-10 08:15:00||1078||1078||1078||1078|106
1749543600000|2025-06-10 08:20:00|1080|1077|1079|1077|1080|1077|1079|1077|305
1749543900000|2025-06-10 08:25:00|1078|1076|1078|1076|1078|1076|1078|1076|805
1749544200000|2025-06-10 08:30:00|1079|1077|1080|1078|1080|1078|1079|1077|1611
1749544500000|2025-06-10 08:35:00|||||||||1
1749544800000|2025-06-10 08:40:00|||||||||386
1749545100000|2025-06-10 08:45:00|1079||1079||1079||1079||0
1749545400000|2025-06-10 08:50:00|1080||1080||1080||1080||677
1749545700000|2025-06-10 08:55:00|1079||1080||1080||1079||53
1749546300000|2025-06-10 09:05:00|||||||||4
1749546900000|2025-06-10 09:15:00||1079||1079||1079||1079|12
1749547200000|2025-06-10 09:20:00|1081||1081||1081||1081||451
1749547500000|2025-06-10 09:25:00||1080||1080||1080||1080|1254
1749547800000|2025-06-10 09:30:00|1082||1082||1082||1082||323
1749548100000|2025-06-10 09:35:00|1081|1079|1081|1079|1081|1079|1081|1079|246
1749548400000|2025-06-10 09:40:00|1080||1080||1080||1080||38
1749548700000|2025-06-10 09:45:00|1081||1080||1081||1080||344
1749549000000|2025-06-10 09:50:00|||||||||3026
1749549300000|2025-06-10 09:55:00|||||||||169
1749549600000|2025-06-10 10:00:00|1081|1080|1081|1080|1081|1080|1081|1080|592
1749549900000|2025-06-10 10:05:00||1079||1080||1080||1079|570
1749550200000|2025-06-10 10:10:00|1080|1079|1080|1079|1080|1079|1080|1079|716
1749550500000|2025-06-10 10:15:00|||||||||8
1749550800000|2025-06-10 10:20:00|1079|1078|1080|1079|1080|1079|1079|1078|593
1749551100000|2025-06-10 10:25:00|1081||1080||1081||1080||14
1749551400000|2025-06-10 10:30:00|1081|1080|1082|1081|1082|1081|1080|1080|393
1749551700000|2025-06-10 10:35:00|1083||1083||1083||1083||667
1749552000000|2025-06-10 10:40:00|1082||1082||1082||1082||1
1749552300000|2025-06-10 10:45:00||1080||1080||1080||1080|884
1749552600000|2025-06-10 10:50:00|1081|1081|1082|1081|1082|1081|1081|1081|46
1749552900000|2025-06-10 10:55:00|1081|1080|1082|1080|1082|1080|1081|1080|1126
1749553200000|2025-06-10 11:00:00|1081||1081||1081||1081||28
1749553500000|2025-06-10 11:05:00||1079||1079||1079||1079|1852
1749554100000|2025-06-10 11:15:00|1080|1078|1079|1077|1080|1078|1079|1077|4293
1749554400000|2025-06-10 11:20:00|||||||||48
1749554700000|2025-06-10 11:25:00|1077|1076|1078|1077|1079|1077|1077|1076|7807
1749555000000|2025-06-10 11:30:00|1079|1078|1080|1078|1080|1078|1079|1078|677
1749555300000|2025-06-10 11:35:00|1079|1077|1079|1077|1079|1077|1079|1077|362
1749555600000|2025-06-10 11:40:00|1078|1076|1078|1076|1078|1076|1078|1076|728
1749555900000|2025-06-10 11:45:00||1077||1077||1077||1077|627
1749556200000|2025-06-10 11:50:00|||||||||4
1749556500000|2025-06-10 11:55:00|1077|1076|1077|1076|1077|1076|1077|1076|21
1749556800000|2025-06-10 12:00:00|||||||||69
1749557100000|2025-06-10 12:05:00|1078|1077|1078|1077|1078|1077|1078|1077|295
1749557400000|2025-06-10 12:10:00|||||||||27
1749557700000|2025-06-10 12:15:00|||||||||4
1749558000000|2025-06-10 12:20:00|1077|1076|1077|1076|1077|1076|1077|1076|34
1749558300000|2025-06-10 12:25:00|1076|1075|1076|1075|1076|1075|1076|1075|377
1749558600000|2025-06-10 12:30:00|1077||1077||1077||1077||3127
1749559200000|2025-06-10 12:40:00|1076||1077||1077||1076||294
1749559500000|2025-06-10 12:45:00|1078|1076|1078|1077|1078|1077|1078|1076|943
1749559800000|2025-06-10 12:50:00|||||||||2
1749560100000|2025-06-10 12:55:00|1079||1078||1079||1078||179
1749560400000|2025-06-10 13:00:00|1077|1076|1078|1076|1078|1076|1077|1076|978
1749560700000|2025-06-10 13:05:00|||||||||275
1749561000000|2025-06-10 13:10:00|||||||||5
1749561300000|2025-06-10 13:15:00|1079|1077|1078|1077|1079|1077|1078|1077|408
1749561600000|2025-06-10 13:20:00|1077|1076|1078|1076|1078|1076|1077|1076|1395
1749561900000|2025-06-10 13:25:00||1077||1076||1077||1076|493
1749562200000|2025-06-10 13:30:00|1077||1077||1077||1077||626
1749562500000|2025-06-10 13:35:00|1078|1074|1076|1074|1078|1074|1076|1074|1347
1749562800000|2025-06-10 13:40:00|1075|1073|1076|1075|1076|1075|1075|1073|3277
1749563100000|2025-06-10 13:45:00||1074||1074||1074||1074|671
1749563400000|2025-06-10 13:50:00|1075|1073|1075|1073|1075|1073|1075|1073|731
1749563700000|2025-06-10 13:55:00||1074||1073||1074||1073|576
1749564000000|2025-06-10 14:00:00|1074|1072|1074|1072|1074|1072|1074|1072|565
1749564300000|2025-06-10 14:05:00|1073|1073|1074|1073|1074|1073|1073|1073|1050
1749564600000|2025-06-10 14:10:00|||||||||56
1749564900000|2025-06-10 14:15:00|||||||||766
1749565200000|2025-06-10 14:20:00|1073|1072|1073|1072|1073|1072|1072|1071|1612
1749565500000|2025-06-10 14:25:00|1072|1070|1074|1072|1074|1072|1072|1070|3655
1749565800000|2025-06-10 14:30:00|1072|1071|1072|1070|1072|1071|1072|1070|1269
1749566100000|2025-06-10 14:35:00|1073|1071|1073|1071|1073|1071|1071|1070|2724
1749566400000|2025-06-10 14:40:00||1072||1072||1072||1072|1359
1749566700000|2025-06-10 14:45:00||1071||1071||1071||1071|208
1749567000000|2025-06-10 14:50:00|1072|1070|1072|1071|1072|1071|1072|1070|303
1749567300000|2025-06-10 14:55:00||1070||1070||1071||1070|250
1749567600000|2025-06-10 15:00:00|1071||1072||1072||1071||711
1749567900000|2025-06-10 15:05:00|1071|1069|1071|1070|1071|1070|1071|1069|864
1749568200000|2025-06-10 15:10:00|1072||1072||1072||1072||1462
1749568500000|2025-06-10 15:15:00|1071|1071|1072|1070|1072|1071|1071|1070|2492
1749568800000|2025-06-10 15:20:00|1071|1069|1070|1069|1072|1070|1070|1069|2663
1749569100000|2025-06-10 15:25:00|1071|1068|1069|1067|1071|1068|1068|1067|4894
1749625200000|2025-06-11 07:00:00|1072|1066|1069|1067|1072|1068|1068|1066|614
1749625500000|2025-06-11 07:05:00|1067|1068|1067|1065|1067|1068|1066|1065|1556
1749625800000|2025-06-11 07:10:00|1069|1066|1069|1067|1069|1067|1069|1066|513
1749626400000|2025-06-11 07:20:00|1068|1066|1068|1066|1068|1066|1068|1066|686
1749626700000|2025-06-11 07:25:00|||||||||332
1749627000000|2025-06-11 07:30:00||1067||1066||1067||1066|739
1749627300000|2025-06-11 07:35:00|||||||||2585
1749627600000|2025-06-11 07:40:00|||||||||220
1749627900000|2025-06-11 07:45:00|||||||||1145
1749628200000|2025-06-11 07:50:00|1069|1067|1069|1067|1069|1068|1069|1067|603
1749628500000|2025-06-11 07:55:00|1072|1069|1070|1068|1072|1070|1069|1068|2133
1749628800000|2025-06-11 08:00:00|||||||||278
1749629100000|2025-06-11 08:05:00|1069||1069||1069||1069||292
1749629400000|2025-06-11 08:10:00||1067||1068||1068||1067|201
1749629700000|2025-06-11 08:15:00|||||||||120
1749630300000|2025-06-11 08:25:00|||||||||10
1749630600000|2025-06-11 08:30:00|1068|1067|1068|1067|1068|1067|1068|1067|3
1749630900000|2025-06-11 08:35:00|1069|1068|1069|1068|1069|1068|1069|1068|561
1749631200000|2025-06-11 08:40:00|||||||||117
1749631500000|2025-06-11 08:45:00||1067||1067||1067||1067|10
1749631800000|2025-06-11 08:50:00|1068||1068||1068||1068||6
1749632100000|2025-06-11 08:55:00|1067|1066|1067|1066|1067|1066|1067|1066|229
1749632400000|2025-06-11 09:00:00|1066|1065|1065|1064|1066|1065|1065|1064|2744
1749632700000|2025-06-11 09:05:00|||||||||362
1749633300000|2025-06-11 09:15:00|||||||||324
1749633600000|2025-06-11 09:20:00|||||||||205
1749633900000|2025-06-11 09:25:00|1064|1063|1064|1063|1065|1063|1064|1063|1934
1749634200000|2025-06-11 09:30:00|||||||||1
1749634500000|2025-06-11 09:35:00|1065|1064|1066|1064|1066|1064|1065|1064|1759
1749634800000|2025-06-11 09:40:00|||||||||1783
1749635100000|2025-06-11 09:45:00|1065|1063|1064|1063|1065|1064|1064|1063|413
1749635700000|2025-06-11 09:55:00|||||||||399
1749636300000|2025-06-11 10:05:00|1065|1064|1066|1064|1066|1064|1065|1064|1216
1749636600000|2025-06-11 10:10:00|||||||||86
1749636900000|2025-06-11 10:15:00|1065||1065||1065||1065||2937
1749637200000|2025-06-11 10:20:00|1066|1065|1066|1065|1066|1065|1065|1065|2434
1749637500000|2025-06-11 10:25:00|1068|1066|1067|1065|1068|1066|1066|1065|869
1749637800000|2025-06-11 10:30:00|1065|1064|1066|1064|1066|1064|1065|1064|1421
1749638400000|2025-06-11 10:40:00|1064|1063|1065|1064|1065|1064|1063|1062|728
1749639000000|2025-06-11 10:50:00|1066|1065|1067|1065|1067|1065|1066|1065|3475
1749639600000|2025-06-11 11:00:00|1068|1066|1068|1066|1068|1066|1068|1066|895
1749639900000|2025-06-11 11:05:00|1067|1065|1067|1065|1067|1066|1067|1065|2148
1749640200000|2025-06-11 11:10:00|||||||||1321
1749640500000|2025-06-11 11:15:00|||||||||1
1749641100000|2025-06-11 11:25:00|1066|1066|1068|1066|1068|1066|1066|1066|136
1749641400000|2025-06-11 11:30:00|||||||||203
1749642000000|2025-06-11 11:40:00|||||||||4
1749642300000|2025-06-11 11:45:00|1067||1067||1067||1067||1511
1749642600000|2025-06-11 11:50:00||1065||1065||1065||1065|242
1749642900000|2025-06-11 11:55:00|||||||||700
1749643200000|2025-06-11 12:00:00|1068|1066|1069|1067|1069|1067|1067|1066|4295
1749643500000|2025-06-11 12:05:00|1070|1068|1069|1067|1070|1068|1069|1067|1330
1749644100000|2025-06-11 12:15:00|1068|1066|1067|1066|1068|1067|1067|1065|877
1749644400000|2025-06-11 12:20:00|||||||||1177
1749644700000|2025-06-11 12:25:00|||||||||965
1749645000000|2025-06-11 12:30:00|1068|1067|1069|1068|1071|1069|1068|1067|1053
1749645300000|2025-06-11 12:35:00||1067||1068||1068||1067|6630
1749645600000|2025-06-11 12:40:00|1070|1069|1069|1068|1070|1069|1069|1068|1944
1749645900000|2025-06-11 12:45:00|||||||||218
1749646200000|2025-06-11 12:50:00|1070|1069|1069|1068|1070|1069|1069|1068|836
1749646500000|2025-06-11 12:55:00|||||||||100
1749646800000|2025-06-11 13:00:00|1068|1067|1068|1067|1069|1067|1068|1067|1210
1749647100000|2025-06-11 13:05:00|||||||||286
1749647400000|2025-06-11 13:10:00|1067|1066|1067|1066|1067|1066|1067|1066|363
1749647700000|2025-06-11 13:15:00|||||||||4342
1749648000000|2025-06-11 13:20:00|1066|1065|1067|1065|1067|1066|1066|1065|1114
1749648300000|2025-06-11 13:25:00|||||||||427
1749648600000|2025-06-11 13:30:00|1066|1064|1066|1064|1066|1064|1065|1064|1975
1749648900000|2025-06-11 13:35:00||1065||1065||1065||1065|1419
1749649200000|2025-06-11 13:40:00|1067|1066|1068|1066|1068|1066|1067|1066|265
1749649500000|2025-06-11 13:45:00|1069|1067|1069|1067|1069|1067|1069|1067|278
1749649800000|2025-06-11 13:50:00|||||||||2950
1749650100000|2025-06-11 13:55:00|1070|1068|1070|1068|1071|1069|1070|1068|763
1749650400000|2025-06-11 14:00:00|1069|1067|1069|1067|1069|1067|1068|1067|985
1749650700000|2025-06-11 14:05:00|1068|1068|1069|1068|1070|1068|1068|1068|1583
1749651000000|2025-06-11 14:10:00|1070|1069|1071|1069|1071|1069|1069|1069|3227
1749651300000|2025-06-11 14:15:00||1070||1070||1070||1070|399
1749651600000|2025-06-11 14:20:00|||||||||538
1749651900000|2025-06-11 14:25:00|1072|1071|1072|1071|1072|1071|1072|1071|91
1749652200000|2025-06-11 14:30:00||1070||1070||1071||1070|2926
1749652500000|2025-06-11 14:35:00|1071||1071||1071||1071||497
1749652800000|2025-06-11 14:40:00|1070|1069|1069|1068|1071|1069|1069|1068|2964
1749653100000|2025-06-11 14:45:00|1070||1069||1070||1069||671
1749653400000|2025-06-11 14:50:00|||||||||3
1749653700000|2025-06-11 14:55:00||1067||1067||1067||1067|299
1749654000000|2025-06-11 15:00:00|1068|1068|1069|1068|1070|1068|1068|1068|797
1749654300000|2025-06-11 15:05:00|1070|1069|1071|1069|1071|1070|1070|1069|2125
1749654600000|2025-06-11 15:10:00||1070||1070||1070||1070|2288
1749654900000|2025-06-11 15:15:00|1070|1069|1070|1069|1070|1069|1070|1069|2354
1749655200000|2025-06-11 15:20:00|||||||||399
1749655500000|2025-06-11 15:25:00||1068||1068||1068||1068|8136
1749711600000|2025-06-12 07:00:00|1073|1064|1074|1070|1074|1070|1071|1064|4863
1749711900000|2025-06-12 07:05:00|1076|1072|1081|1079|1083|1079|1076|1072|8524
1749712200000|2025-06-12 07:10:00|1080|1080|1077|1074|1080|1080|1077|1073|1535
1749712500000|2025-06-12 07:15:00|1079|1075|1079|1077|1079|1077|1077|1075|2376
1749712800000|2025-06-12 07:20:00|1078|1076|1078|1076|1079|1076|1077|1076|623
1749713100000|2025-06-12 07:25:00|||||||||39
1749713400000|2025-06-12 07:30:00|||||||||23
1749713700000|2025-06-12 07:35:00|1077|1075|1077|1076|1078|1076|1077|1075|4696
1749714000000|2025-06-12 07:40:00|1076|1075|1076|1075|1076|1075|1075|1074|1010
1749714300000|2025-06-12 07:45:00|1075|1074|1075|1074|1075|1074|1075|1074|477
1749714600000|2025-06-12 07:50:00|1077|1075|1076|1074|1077|1075|1076|1074|2398
1749714900000|2025-06-12 07:55:00|1077|1075|1077|1075|1077|1075|1077|1075|7535
1749715200000|2025-06-12 08:00:00|1076|1074|1075|1073|1076|1074|1075|1073|277
1749715500000|2025-06-12 08:05:00|1076|1074|1077|1075|1077|1075|1076|1074|1220
1749715800000|2025-06-12 08:10:00|1078|1076|1078|1076|1078|1076|1078|1076|254
1749716100000|2025-06-12 08:15:00||1077||1076||1077||1076|1613
1749716700000|2025-06-12 08:25:00|||||||||157
1749717000000|2025-06-12 08:30:00|||||||||36
1749717300000|2025-06-12 08:35:00|||||||||638
1749717600000|2025-06-12 08:40:00|1080|1077|1080|1078|1080|1078|1080|1077|743
1749717900000|2025-06-12 08:45:00|1081|1079|1081|1080|1081|1080|1081|1079|2419
1749718200000|2025-06-12 08:50:00|1082|1081|1082|1080|1082|1081|1082|1080|3214
1749718500000|2025-06-12 08:55:00|1083|1081|1081|1079|1083|1082|1081|1079|2221
1749718800000|2025-06-12 09:00:00|||||||||91
1749719100000|2025-06-12 09:05:00|1082|1080|1081|1080|1082|1080|1081|1080|811
1749719400000|2025-06-12 09:10:00|||||||||1737
1749719700000|2025-06-12 09:15:00|1080|1079|1080|1078|1080|1079|1080|1078|1256
1749720000000|2025-06-12 09:20:00|||||||||4065
1749720300000|2025-06-12 09:25:00|||||||||851
1749720900000|2025-06-12 09:35:00|1082|1079|1082|1080|1082|1080|1080|1079|1480
1749721200000|2025-06-12 09:40:00|1081|1079|1082|1080|1082|1080|1080|1079|5085
1749721500000|2025-06-12 09:45:00|1083|1081|1083|1081|1083|1081|1083|1081|2736
1749721800000|2025-06-12 09:50:00|1084|1082|1084|1082|1085|1082|1084|1082|545
1749722100000|2025-06-12 09:55:00|||||||||118
1749722400000|2025-06-12 10:00:00|||||||||2182
1749722700000|2025-06-12 10:05:00|1085|1083|1084|1083|1085|1083|1084|1083|241
1749723000000|2025-06-12 10:10:00||1082||1082||1082||1082|1148
1749723300000|2025-06-12 10:15:00|||||||||43
1749723600000|2025-06-12 10:20:00|1085|1083|1085|1083|1085|1083|1085|1083|190
1749723900000|2025-06-12 10:25:00|||||||||989
1749724200000|2025-06-12 10:30:00|||||||||4497
1749724500000|2025-06-12 10:35:00|||||||||511
1749724800000|2025-06-12 10:40:00|||||||||10
1749725100000|2025-06-12 10:45:00|1086|1084|1085|1083|1086|1084|1084|1083|230
1749725400000|2025-06-12 10:50:00|||||||||994
1749725700000|2025-06-12 10:55:00|||||||||13439
1749726000000|2025-06-12 11:00:00|||||||||383
1749726300000|2025-06-12 11:05:00|||||||||464
1749726600000|2025-06-12 11:10:00|||||||||1924
1749726900000|2025-06-12 11:15:00|||||||||3
1749727200000|2025-06-12 11:20:00|||||||||107
1749727500000|2025-06-12 11:25:00|||||||||1222
1749727800000|2025-06-12 11:30:00|1086|1084|1086|1084|1086|1084|1086|1084|853
1749728100000|2025-06-12 11:35:00|||||||||168
1749728400000|2025-06-12 11:40:00|1084|1082|1084|1082|1084|1082|1084|1082|35531
1749728700000|2025-06-12 11:45:00|||||||||705
1749729000000|2025-06-12 11:50:00|||||||||5
1749729300000|2025-06-12 11:55:00|||||||||5
1749729600000|2025-06-12 12:00:00|||||||||1263
1749729900000|2025-06-12 12:05:00|||||||||35
1749730200000|2025-06-12 12:10:00|1083|1083|1085|1083|1085|1083|1083|1082|3580
1749730500000|2025-06-12 12:15:00|||||||||1172
1749731100000|2025-06-12 12:25:00|||||||||39
1749731400000|2025-06-12 12:30:00|1086|1084|1089|1087|1089|1087|1086|1084|3860
1749731700000|2025-06-12 12:35:00|1088|1088|1089|1087|1089|1088|1088|1087|462
1749732000000|2025-06-12 12:40:00|1088|1086|1088|1086|1088|1086|1088|1086|4834
1749732300000|2025-06-12 12:45:00|1089|1087|1089|1087|1090|1089|1089|1087|14052
1749732600000|2025-06-12 12:50:00|1088|1086|1089|1086|1089|1087|1087|1086|1689
1749732900000|2025-06-12 12:55:00||1087||1087||1087||1087|562
1749733200000|2025-06-12 13:00:00|1088|1086|1088|1086|1088|1086|1087|1085|1703
1749733500000|2025-06-12 13:05:00|1087|1085|1087|1086|1087|1086|1087|1085|5457
1749733800000|2025-06-12 13:10:00|1088|1085|1088|1086|1089|1087|1088|1085|1838
1749734100000|2025-06-12 13:15:00||1087||1087||1087||1087|2129
1749734400000|2025-06-12 13:20:00|||||||||199
1749734700000|2025-06-12 13:25:00|||||||||19
1749735000000|2025-06-12 13:30:00|1089|1088|1089|1088|1090|1088|1089|1088|1574
1749735300000|2025-06-12 13:35:00|1088|1087|1088|1087|1088|1087|1088|1087|151
1749735600000|2025-06-12 13:40:00|1089|1086|1087|1085|1089|1086|1087|1085|2034
1749735900000|2025-06-12 13:45:00|1085|1083|1083|1081|1085|1083|1083|1081|2990
1749736200000|2025-06-12 13:50:00|1082|1082|1084|1082|1084|1082|1082|1081|15993
1749736500000|2025-06-12 13:55:00|1082|1081|1083|1081|1084|1081|1082|1080|2690
1749736800000|2025-06-12 14:00:00|1084|1082|1084|1082|1084|1082|1084|1081|847
1749737100000|2025-06-12 14:05:00|||||||||1617
1749737400000|2025-06-12 14:10:00|1083||1083||1083||1083||87
1749737700000|2025-06-12 14:15:00|1082|1081|1081|1079|1082|1081|1081|1079|639
1749738000000|2025-06-12 14:20:00|1080|1078|1080|1078|1080|1078|1079|1078|1295
1749738600000|2025-06-12 14:30:00|1081|1079|1081|1079|1081|1079|1081|1079|1557
1749738900000|2025-06-12 14:35:00|||||||||1419
1749739200000|2025-06-12 14:40:00||1080||1079||1080||1079|3529
1749739500000|2025-06-12 14:45:00|||||||||442
1749739800000|2025-06-12 14:50:00|||||||||2248
1749740100000|2025-06-12 14:55:00|||||||||605
1749740400000|2025-06-12 15:00:00|||||||||618
1749740700000|2025-06-12 15:05:00|1080|1078|1079|1077|1080|1078|1079|1077|1280
1749741000000|2025-06-12 15:10:00|||||||||706
1749741300000|2025-06-12 15:15:00||1078||1077||1078||1077|2163
1749741600000|2025-06-12 15:20:00|1078|1076|1077|1075|1078|1076|1077|1075|1968
1749741900000|2025-06-12 15:25:00|1076|1074|1076|1074|1076|1074|1076|1074|2108
1749711600000|2025-06-12 07:00:00|1073|1064|1074|1070|1074|1070|1071|1064|4863
1749711900000|2025-06-12 07:05:00|1076|1072|1081|1079|1083|1079|1076|1072|8524
1749712200000|2025-06-12 07:10:00|1080|1080|1077|1074|1080|1080|1077|1073|1535
1749712500000|2025-06-12 07:15:00|1079|1075|1079|1077|1079|1077|1077|1075|2376
1749712800000|2025-06-12 07:20:00|1078|1076|1078|1076|1079|1076|1077|1076|623
1749713100000|2025-06-12 07:25:00|||||||||39
1749713400000|2025-06-12 07:30:00|||||||||23
1749713700000|2025-06-12 07:35:00|1077|1075|1077|1076|1078|1076|1077|1075|4696
1749714000000|2025-06-12 07:40:00|1076|1075|1076|1075|1076|1075|1075|1074|1010
1749714300000|2025-06-12 07:45:00|1075|1074|1075|1074|1075|1074|1075|1074|477
1749714600000|2025-06-12 07:50:00|1077|1075|1076|1074|1077|1075|1076|1074|2398
1749714900000|2025-06-12 07:55:00|1077|1075|1077|1075|1077|1075|1077|1075|7535
1749715200000|2025-06-12 08:00:00|1076|1074|1075|1073|1076|1074|1075|1073|277
1749715500000|2025-06-12 08:05:00|1076|1074|1077|1075|1077|1075|1076|1074|1220
1749715800000|2025-06-12 08:10:00|1078|1076|1078|1076|1078|1076|1078|1076|254
1749716100000|2025-06-12 08:15:00||1077||1076||1077||1076|1613
1749716700000|2025-06-12 08:25:00|||||||||157
1749717000000|2025-06-12 08:30:00|||||||||36
1749717300000|2025-06-12 08:35:00|||||||||638
1749717600000|2025-06-12 08:40:00|1080|1077|1080|1078|1080|1078|1080|1077|743
1749717900000|2025-06-12 08:45:00|1081|1079|1081|1080|1081|1080|1081|1079|2419
1749718200000|2025-06-12 08:50:00|1082|1081|1082|1080|1082|1081|1082|1080|3214
1749718500000|2025-06-12 08:55:00|1083|1081|1081|1079|1083|1082|1081|1079|2221
1749718800000|2025-06-12 09:00:00|||||||||91
1749719100000|2025-06-12 09:05:00|1082|1080|1081|1080|1082|1080|1081|1080|811
1749719400000|2025-06-12 09:10:00|||||||||1737
1749719700000|2025-06-12 09:15:00|1080|1079|1080|1078|1080|1079|1080|1078|1256
1749720000000|2025-06-12 09:20:00|||||||||4065
1749720300000|2025-06-12 09:25:00|||||||||851
1749720900000|2025-06-12 09:35:00|1082|1079|1082|1080|1082|1080|1080|1079|1480
1749721200000|2025-06-12 09:40:00|1081|1079|1082|1080|1082|1080|1080|1079|5085
1749721500000|2025-06-12 09:45:00|1083|1081|1083|1081|1083|1081|1083|1081|2736
1749721800000|2025-06-12 09:50:00|1084|1082|1084|1082|1085|1082|1084|1082|545
1749722100000|2025-06-12 09:55:00|||||||||118
1749722400000|2025-06-12 10:00:00|||||||||2182
1749722700000|2025-06-12 10:05:00|1085|1083|1084|1083|1085|1083|1084|1083|241
1749723000000|2025-06-12 10:10:00||1082||1082||1082||1082|1148
1749723300000|2025-06-12 10:15:00|||||||||43
1749723600000|2025-06-12 10:20:00|1085|1083|1085|1083|1085|1083|1085|1083|190
1749723900000|2025-06-12 10:25:00|||||||||989
1749724200000|2025-06-12 10:30:00|||||||||4497
1749724500000|2025-06-12 10:35:00|||||||||511
1749724800000|2025-06-12 10:40:00|||||||||10
1749725100000|2025-06-12 10:45:00|1086|1084|1085|1083|1086|1084|1084|1083|230
1749725400000|2025-06-12 10:50:00|||||||||994
1749725700000|2025-06-12 10:55:00|||||||||13439
1749726000000|2025-06-12 11:00:00|||||||||383
1749726300000|2025-06-12 11:05:00|||||||||464
1749726600000|2025-06-12 11:10:00|||||||||1924
1749726900000|2025-06-12 11:15:00|||||||||3
1749727200000|2025-06-12 11:20:00|||||||||107
1749727500000|2025-06-12 11:25:00|||||||||1222
1749727800000|2025-06-12 11:30:00|1086|1084|1086|1084|1086|1084|1086|1084|853
1749728100000|2025-06-12 11:35:00|||||||||168
1749728400000|2025-06-12 11:40:00|1084|1082|1084|1082|1084|1082|1084|1082|35531
1749728700000|2025-06-12 11:45:00|||||||||705
1749729000000|2025-06-12 11:50:00|||||||||5
1749729300000|2025-06-12 11:55:00|||||||||5
1749729600000|2025-06-12 12:00:00|||||||||1263
1749729900000|2025-06-12 12:05:00|||||||||35
1749730200000|2025-06-12 12:10:00|1083|1083|1085|1083|1085|1083|1083|1082|3580
1749730500000|2025-06-12 12:15:00|||||||||1172
1749731100000|2025-06-12 12:25:00|||||||||39
1749731400000|2025-06-12 12:30:00|1086|1084|1089|1087|1089|1087|1086|1084|3860
1749731700000|2025-06-12 12:35:00|1088|1088|1089|1087|1089|1088|1088|1087|462
1749732000000|2025-06-12 12:40:00|1088|1086|1088|1086|1088|1086|1088|1086|4834
1749732300000|2025-06-12 12:45:00|1089|1087|1089|1087|1090|1089|1089|1087|14052
1749732600000|2025-06-12 12:50:00|1088|1086|1089|1086|1089|1087|1087|1086|1689
1749732900000|2025-06-12 12:55:00||1087||1087||1087||1087|562
1749733200000|2025-06-12 13:00:00|1088|1086|1088|1086|1088|1086|1087|1085|1703
1749733500000|2025-06-12 13:05:00|1087|1085|1087|1086|1087|1086|1087|1085|5457
1749733800000|2025-06-12 13:10:00|1088|1085|1088|1086|1089|1087|1088|1085|1838
1749734100000|2025-06-12 13:15:00||1087||1087||1087||1087|2129
1749734400000|2025-06-12 13:20:00|||||||||199
1749734700000|2025-06-12 13:25:00|||||||||19
1749735000000|2025-06-12 13:30:00|1089|1088|1089|1088|1090|1088|1089|1088|1574
1749735300000|2025-06-12 13:35:00|1088|1087|1088|1087|1088|1087|1088|1087|151
1749735600000|2025-06-12 13:40:00|1089|1086|1087|1085|1089|1086|1087|1085|2034
1749735900000|2025-06-12 13:45:00|1085|1083|1083|1081|1085|1083|1083|1081|2990
1749736200000|2025-06-12 13:50:00|1082|1082|1084|1082|1084|1082|1082|1081|15993
1749736500000|2025-06-12 13:55:00|1082|1081|1083|1081|1084|1081|1082|1080|2690
1749736800000|2025-06-12 14:00:00|1084|1082|1084|1082|1084|1082|1084|1081|847
1749737100000|2025-06-12 14:05:00|||||||||1617
1749737400000|2025-06-12 14:10:00|1083||1083||1083||1083||87
1749737700000|2025-06-12 14:15:00|1082|1081|1081|1079|1082|1081|1081|1079|639
1749738000000|2025-06-12 14:20:00|1080|1078|1080|1078|1080|1078|1079|1078|1295
1749738600000|2025-06-12 14:30:00|1081|1079|1081|1079|1081|1079|1081|1079|1557
1749738900000|2025-06-12 14:35:00|||||||||1419
1749739200000|2025-06-12 14:40:00||1080||1079||1080||1079|3529
1749739500000|2025-06-12 14:45:00|||||||||442
1749739800000|2025-06-12 14:50:00|||||||||2248
1749740100000|2025-06-12 14:55:00|||||||||605
1749740400000|2025-06-12 15:00:00|||||||||618
1749740700000|2025-06-12 15:05:00|1080|1078|1079|1077|1080|1078|1079|1077|1280
1749741000000|2025-06-12 15:10:00|||||||||706
1749741300000|2025-06-12 15:15:00||1078||1077||1078||1077|2163
1749741600000|2025-06-12 15:20:00|1078|1076|1077|1075|1078|1076|1077|1075|1968
1749741900000|2025-06-12 15:25:00|1076|1074|1076|1074|1076|1074|1076|1074|2108
1749798000000|2025-06-13 07:00:00|1098|1065|1070|1067|1098|1075|1069|1065|1204
1749798300000|2025-06-13 07:05:00|1069|1066|1072|1069|1072|1069|1068|1066|1785
1749798600000|2025-06-13 07:10:00|1073||1073||1073||1073||523
1749798900000|2025-06-13 07:15:00|1072|1070|1072|1070|1072|1070|1072|1070|1489
1749799200000|2025-06-13 07:20:00||1069||1069||1069||1069|189
1749799500000|2025-06-13 07:25:00|||||||||165
1749799800000|2025-06-13 07:30:00||1070||1070||1070||1070|969
1749800100000|2025-06-13 07:35:00||1071||1070||1071||1070|594
1749800400000|2025-06-13 07:40:00||1071||1070||1071||1070|191
1749800700000|2025-06-13 07:45:00|1070|1068|1069|1067|1070|1068|1069|1067|4549
1749801000000|2025-06-13 07:50:00|1068|1066|1068|1066|1068|1066|1068|1066|1813
1749801300000|2025-06-13 07:55:00|1067||1068||1068||1067||2305
1749801600000|2025-06-13 08:00:00|1069|1067|1069|1068|1069|1068|1068|1067|1296
1749801900000|2025-06-13 08:05:00|1068|1067|1069|1067|1069|1067|1068|1067|495
1749802200000|2025-06-13 08:10:00|||||||||1
1749802500000|2025-06-13 08:15:00||1068||1068||1068||1068|400
1749802800000|2025-06-13 08:20:00|1068|1067|1068|1067|1068|1067|1068|1067|1319
1749803100000|2025-06-13 08:25:00|1067|1066|1066|1065|1067|1066|1066|1065|538
1749803400000|2025-06-13 08:30:00|1065|1064|1066|1064|1066|1064|1065|1064|795
1749803700000|2025-06-13 08:35:00||1065||1065||1065||1065|257
1749804000000|2025-06-13 08:40:00||1064||1064||1064||1064|1685
1749804300000|2025-06-13 08:45:00|||||||||18
1749804600000|2025-06-13 08:50:00|1065||1066||1066||1065||355
1749804900000|2025-06-13 08:55:00|||||||||567
1749805200000|2025-06-13 09:00:00|||||||||349
1749805500000|2025-06-13 09:05:00|||||||||7
1749805800000|2025-06-13 09:10:00|1065|1063|1064|1062|1065|1063|1063|1062|1034
1749806100000|2025-06-13 09:15:00|||||||||1480
1749806400000|2025-06-13 09:20:00|1063|1061|1063|1061|1063|1061|1063|1061|7255
1749806700000|2025-06-13 09:25:00|1064|1062|1064|1062|1064|1062|1064|1061|1270
1749807000000|2025-06-13 09:30:00|1063|1061|1063|1061|1063|1061|1063|1061|344
1749807600000|2025-06-13 09:40:00|||||||||276
1749807900000|2025-06-13 09:45:00|1062|1060|1062|1060|1062|1060|1062|1060|2571
1749808200000|2025-06-13 09:50:00|1063|1061|1063|1061|1063|1061|1063|1061|2467
1749808500000|2025-06-13 09:55:00|1062|1062|1062|1061|1062|1062|1062|1061|3118
1749808800000|2025-06-13 10:00:00|1063|1062|1063|1062|1063|1062|1063|1062|616
1749809100000|2025-06-13 10:05:00|||||||||465
1749809400000|2025-06-13 10:10:00|1064|1063|1064|1062|1064|1063|1064|1062|3332
1749809700000|2025-06-13 10:15:00|1063|1061|1063|1061|1063|1061|1063|1061|2587
1749810000000|2025-06-13 10:20:00|1062|1060|1061|1059|1062|1060|1061|1059|785
1749810300000|2025-06-13 10:25:00|||||||||8
1749810600000|2025-06-13 10:30:00|||||||||452
1749810900000|2025-06-13 10:35:00|||||||||2
1749811200000|2025-06-13 10:40:00|1060||1061||1061||1060||604
1749811500000|2025-06-13 10:45:00|1060|1060|1062|1061|1062|1061|1060|1060|942
1749811800000|2025-06-13 10:50:00|||||||||676
1749812100000|2025-06-13 10:55:00|1063|1062|1063|1061|1063|1062|1063|1061|1340
1749812400000|2025-06-13 11:00:00|||||||||1490
1749813000000|2025-06-13 11:10:00||1062||1061||1062||1061|1265
1749813300000|2025-06-13 11:15:00|1062||1063||1063||1062||379
1749813600000|2025-06-13 11:20:00|||||||||421
1749813900000|2025-06-13 11:25:00|1062|1060|1062|1060|1062|1060|1062|1060|882
1749814200000|2025-06-13 11:30:00|||||||||1101
1749814500000|2025-06-13 11:35:00|||||||||103
1749814800000|2025-06-13 11:40:00|||||||||1042
1749815100000|2025-06-13 11:45:00|||||||||1089
1749815400000|2025-06-13 11:50:00|1063|1061|1063|1061|1063|1061|1063|1061|1850
1749815700000|2025-06-13 11:55:00|1062|1060|1062|1061|1062|1061|1061|1059|2681
1749816000000|2025-06-13 12:00:00|1063||1063||1063||1063||96
1749816300000|2025-06-13 12:05:00|1062||1063||1063||1062||125
1749816900000|2025-06-13 12:15:00|||||||||456
1749817200000|2025-06-13 12:20:00|||||||||1
1749817500000|2025-06-13 12:25:00|||||||||1070
1749817800000|2025-06-13 12:30:00|||||||||99775
1749818100000|2025-06-13 12:35:00|||||||||7
1749818400000|2025-06-13 12:40:00|1062|1060|1062|1060|1062|1060|1061|1060|1575
1749818700000|2025-06-13 12:45:00|1061||1062||1062||1061||176
1749819000000|2025-06-13 12:50:00|||||||||247
1749819600000|2025-06-13 13:00:00|||||||||555
1749819900000|2025-06-13 13:05:00|||||||||481
1749820200000|2025-06-13 13:10:00|||||||||344
1749820500000|2025-06-13 13:15:00|||||||||340
1749820800000|2025-06-13 13:20:00|||||||||106
1749821100000|2025-06-13 13:25:00|1061|1059|1060|1059|1061|1059|1060|1059|29921
1749821400000|2025-06-13 13:30:00|1061|1060|1062|1061|1063|1062|1061|1060|8479
1749821700000|2025-06-13 13:35:00|1063|1062|1063|1062|1063|1062|1063|1061|3053
1749822000000|2025-06-13 13:40:00|||||||||2179
1749822300000|2025-06-13 13:45:00|1062|1061|1061|1059|1062|1061|1060|1058|3657
1749822600000|2025-06-13 13:50:00|1060|1060|1061|1059|1061|1060|1060|1059|2874
1749822900000|2025-06-13 13:55:00|1060|1060|1062|1060|1062|1060|1060|1059|2520
1749823200000|2025-06-13 14:00:00|||||||||616
1749823500000|2025-06-13 14:05:00|1063|1061|1063|1061|1063|1061|1063|1061|2055
1749823800000|2025-06-13 14:10:00|1064|1062|1064|1063|1064|1063|1064|1062|358
1749824100000|2025-06-13 14:15:00|1065|1062|1064|1063|1065|1063|1064|1062|913
1749824400000|2025-06-13 14:20:00|1063|1062|1064|1062|1064|1062|1063|1062|1097
1749824700000|2025-06-13 14:25:00|||||||||567
1749825000000|2025-06-13 14:30:00|1063|1061|1063|1061|1063|1061|1063|1061|1245
1749825300000|2025-06-13 14:35:00|1062|1062|1064|1062|1064|1062|1062|1061|2258
1749825600000|2025-06-13 14:40:00|1063||1064||1064||1063||475
1749825900000|2025-06-13 14:45:00|1063|1061|1062|1060|1063|1062|1062|1060|1691
1749826200000|2025-06-13 14:50:00|1063|1061|1063|1061|1063|1062|1063|1061|2478
1749826500000|2025-06-13 14:55:00|1064|1062|1064|1062|1064|1063|1064|1062|995
1749826800000|2025-06-13 15:00:00|1063|1061|1063|1062|1064|1062|1063|1061|2013
1749827100000|2025-06-13 15:05:00|1064|1063|1064|1062|1064|1063|1063|1062|1115
1749827400000|2025-06-13 15:10:00|1065|1063|1063|1062|1065|1063|1063|1062|1796
1749827700000|2025-06-13 15:15:00||1061||1061||1061||1061|1346
1749828000000|2025-06-13 15:20:00||1062||1061||1062||1061|2253
1749828300000|2025-06-13 15:25:00|1064|1062|1063|1061|1064|1062|1063|1061|4336
1750057200000|2025-06-16 07:00:00|1071|1067|1067|1066|1071|1068|1066|1065|1642
1750057500000|2025-06-16 07:05:00|1066|1065|1064|1063|1066|1065|1064|1063|677
1750057800000|2025-06-16 07:10:00|1065|1064|1065|1063|1065|1064|1065|1063|2170
1750058100000|2025-06-16 07:15:00|1064||1064||1064||1064||615
1750058400000|2025-06-16 07:20:00|1063|1062|1062|1061|1063|1062|1062|1061|2630
1750058700000|2025-06-16 07:25:00|||||||||236
1750059000000|2025-06-16 07:30:00|1064|1063|1063|1062|1064|1063|1063|1062|3915
1750059300000|2025-06-16 07:35:00|1064|1063|1067|1065|1067|1065|1064|1063|2240
1750059600000|2025-06-16 07:40:00||1066||1066||1066||1066|510
1750059900000|2025-06-16 07:45:00|||||||||1181
1750060200000|2025-06-16 07:50:00|1066|1065|1066|1064|1066|1065|1066|1064|1332
1750060800000|2025-06-16 08:00:00|1065|1065|1065|1064|1065|1065|1065|1064|1126
1750061100000|2025-06-16 08:05:00|1066||1065||1066||1065||3228
1750061400000|2025-06-16 08:10:00|||||||||3081
1750061700000|2025-06-16 08:15:00|1066|1065|1066|1065|1066|1065|1066|1065|713
1750062000000|2025-06-16 08:20:00|1067|1066|1068|1066|1068|1066|1067|1066|2042
1750062300000|2025-06-16 08:25:00|1069|1067|1069|1067|1069|1067|1069|1067|173
1750062600000|2025-06-16 08:30:00|||||||||1
1750063200000|2025-06-16 08:40:00|||||||||88
1750063500000|2025-06-16 08:45:00|||||||||117
1750063800000|2025-06-16 08:50:00|||||||||172
1750064100000|2025-06-16 08:55:00|||||||||604
1750064400000|2025-06-16 09:00:00|||||||||126
1750064700000|2025-06-16 09:05:00|1068|1066|1067|1066|1068|1066|1067|1066|663
1750065000000|2025-06-16 09:10:00|1066|1065|1066|1065|1066|1065|1066|1065|535
1750065300000|2025-06-16 09:15:00|1067||1066||1067||1066||3059
1750065600000|2025-06-16 09:20:00|1067||1066||1067||1066||3002
1750065900000|2025-06-16 09:25:00|||||||||297
1750066200000|2025-06-16 09:30:00|1065|1064|1065|1064|1065|1064|1065|1064|3796
1750066500000|2025-06-16 09:35:00|||||||||476
1750066800000|2025-06-16 09:40:00|1067|1065|1066|1065|1067|1065|1066|1065|525
1750067100000|2025-06-16 09:45:00|||||||||428
1750067400000|2025-06-16 09:50:00|||||||||1431
1750067700000|2025-06-16 09:55:00|||||||||5
1750068000000|2025-06-16 10:00:00|1067|1066|1066|1065|1067|1066|1066|1065|2621
1750068300000|2025-06-16 10:05:00|1067|1066|1067|1066|1067|1066|1067|1066|828
1750068600000|2025-06-16 10:10:00|1066|1065|1066|1065|1066|1065|1066|1065|19
1750068900000|2025-06-16 10:15:00|1067||1067||1067||1067||679
1750069200000|2025-06-16 10:20:00|1066||1066||1066||1066||827
1750069500000|2025-06-16 10:25:00|1067|1066|1067|1066|1067|1066|1067|1066|2670
1750069800000|2025-06-16 10:30:00|||||||||124
1750070100000|2025-06-16 10:35:00|||||||||1182
1750070400000|2025-06-16 10:40:00||1065||1065||1065||1065|3264
1750070700000|2025-06-16 10:45:00|||||||||1571
1750071000000|2025-06-16 10:50:00|1068|1066|1068|1067|1068|1067|1068|1066|887
1750071300000|2025-06-16 10:55:00|||||||||2659
1750071600000|2025-06-16 11:00:00|1067|1066|1068|1067|1068|1067|1067|1066|1152
1750071900000|2025-06-16 11:05:00|1067|1066|1067|1066|1067|1066|1067|1066|1280
1750072200000|2025-06-16 11:10:00|||||||||1260
1750073100000|2025-06-16 11:25:00|1066|1065|1066|1065|1066|1065|1066|1065|465
1750073400000|2025-06-16 11:30:00|||||||||658
1750073700000|2025-06-16 11:35:00|||||||||44
1750074000000|2025-06-16 11:40:00|1065|1064|1065|1064|1065|1064|1065|1064|1935
1750074300000|2025-06-16 11:45:00|||||||||207
1750074600000|2025-06-16 11:50:00|1064|1063|1064|1063|1064|1063|1064|1063|551
1750074900000|2025-06-16 11:55:00|1063|1062|1063|1062|1063|1062|1063|1062|298
1750075200000|2025-06-16 12:00:00|||||||||899
1750075500000|2025-06-16 12:05:00|1062|1061|1062|1061|1062|1061|1062|1061|476
1750075800000|2025-06-16 12:10:00|||||||||533
1750076100000|2025-06-16 12:15:00|1061|1060|1061|1060|1061|1060|1061|1060|231
1750076400000|2025-06-16 12:20:00|||||||||1154
1750076700000|2025-06-16 12:25:00|||||||||491
1750077000000|2025-06-16 12:30:00|1060|1059|1060|1059|1060|1059|1060|1059|181
1750077300000|2025-06-16 12:35:00|||||||||189
1750077600000|2025-06-16 12:40:00|1059|1058|1059|1058|1059|1058|1059|1058|4687
1750077900000|2025-06-16 12:45:00|||||||||758
1750078200000|2025-06-16 12:50:00|||||||||36
1750078500000|2025-06-16 12:55:00|1058|1057|1059|1058|1059|1058|1058|1057|1438
1750078800000|2025-06-16 13:00:00|||||||||2677
1750079100000|2025-06-16 13:05:00||1057||1057||1057||1057|593
1750079400000|2025-06-16 13:10:00|1058|1058|1059|1057|1059|1058|1058|1057|3499
1750079700000|2025-06-16 13:15:00|1060|1058|1060|1058|1060|1058|1060|1058|4491
1750080000000|2025-06-16 13:20:00|1059||1060||1060||1059||266
1750080300000|2025-06-16 13:25:00|||||||||142
1750080600000|2025-06-16 13:30:00|1061|1059|1061|1059|1061|1059|1061|1059|621
1750080900000|2025-06-16 13:35:00|||||||||391
1750081200000|2025-06-16 13:40:00|||||||||453
1750081500000|2025-06-16 13:45:00|||||||||527
1750081800000|2025-06-16 13:50:00|1060|1060|1060|1058|1061|1060|1060|1058|14459
1750082100000|2025-06-16 13:55:00|1061|1060|1062|1060|1062|1061|1061|1060|5787
1750082400000|2025-06-16 14:00:00|1061|1061|1061|1060|1061|1061|1061|1060|3055
1750082700000|2025-06-16 14:05:00|1062|1061|1062|1061|1062|1061|1062|1061|1886
1750083000000|2025-06-16 14:10:00|1061|1060|1061|1060|1061|1060|1061|1060|3985
1750083300000|2025-06-16 14:15:00|1062|1061|1063|1061|1063|1061|1062|1061|1213
1750083600000|2025-06-16 14:20:00||1062||1062||1062||1062|379
1750083900000|2025-06-16 14:25:00|1064|1063|1065|1063|1065|1063|1064|1063|1501
1750084200000|2025-06-16 14:30:00|||||||||1762
1750084500000|2025-06-16 14:35:00|1064|1062|1064|1062|1064|1062|1064|1062|2570
1750084800000|2025-06-16 14:40:00|1063|1063|1063|1062|1063|1063|1063|1062|533
1750085100000|2025-06-16 14:45:00|1062|1061|1062|1061|1062|1061|1062|1061|2537
1750085400000|2025-06-16 14:50:00|1063|1062|1063|1062|1063|1062|1063|1062|1482
1750085700000|2025-06-16 14:55:00|||||||||337
1750086000000|2025-06-16 15:00:00|||||||||480
1750086300000|2025-06-16 15:05:00|||||||||228
1750086600000|2025-06-16 15:10:00||1061||1061||1061||1061|1640
1750086900000|2025-06-16 15:15:00|1062|1062|1062|1061|1062|1062|1062|1060|4194
1750087200000|2025-06-16 15:20:00|1063|1062|1063|1062|1063|1062|1062|1062|1748
1750087500000|2025-06-16 15:25:00|1062|1061|1063|1061|1063|1061|1062|1061|3708
1750143600000|2025-06-17 07:00:00|1062|1058|1059|1058|1062|1059|1059|1057|3927
1750143900000|2025-06-17 07:05:00|1060|1057|1058|1057|1060|1057|1058|1057|833
1750144200000|2025-06-17 07:10:00|1057|1055|1057|1055|1057|1056|1057|1055|280
1750144500000|2025-06-17 07:15:00|1056|1054|1055|1054|1056|1054|1055|1054|23
1750144800000|2025-06-17 07:20:00|1054|1053|1056|1054|1057|1055|1054|1053|468
1750145100000|2025-06-17 07:25:00||1055||1055||1055||1054|260
1750145400000|2025-06-17 07:30:00|1057|1056|1059|1057|1059|1057|1057|1056|1632
1750145700000|2025-06-17 07:35:00|1058|1056|1059|1058|1059|1058|1058|1056|1329
1750146000000|2025-06-17 07:40:00|1060|1059|1060|1058|1060|1059|1060|1058|489
1750146300000|2025-06-17 07:45:00|1061|1059|1060|1059|1061|1059|1060|1059|40
1750146600000|2025-06-17 07:50:00|||||||||884
1750146900000|2025-06-17 07:55:00|||||||||1
1750147200000|2025-06-17 08:00:00|1059|1058|1059|1058|1060|1059|1059|1058|1215
1750147500000|2025-06-17 08:05:00|1058|1057|1058|1057|1058|1057|1058|1056|892
1750147800000|2025-06-17 08:10:00|1059|1058|1059|1058|1059|1058|1059|1058|937
1750148100000|2025-06-17 08:15:00|1060|1059|1060|1058|1060|1059|1060|1058|873
1750148400000|2025-06-17 08:20:00||1059||1059||1059||1059|1
1750148700000|2025-06-17 08:25:00|1059|1058|1058|1057|1059|1058|1058|1057|1510
1750149000000|2025-06-17 08:30:00|1059|1058|1059|1057|1059|1058|1059|1057|2551
1750149300000|2025-06-17 08:35:00|1060|1058|1059|1058|1060|1059|1059|1058|1651
1750149600000|2025-06-17 08:40:00||1057||1058||1058||1057|311
1750149900000|2025-06-17 08:45:00|1060||1060||1060||1060||237
1750150200000|2025-06-17 08:50:00|1059|1059|1061|1059|1061|1060|1059|1058|1246
1750150500000|2025-06-17 08:55:00|1060||1061||1061||1060||1310
1750150800000|2025-06-17 09:00:00|1062|1060|1059|1057|1062|1061|1058|1056|10394
1750151100000|2025-06-17 09:05:00|1058||1058||1058||1058||0
1750151400000|2025-06-17 09:10:00|1057|1056|1057|1055|1057|1056|1057|1055|744
1750151700000|2025-06-17 09:15:00|1056||1056||1056||1056||2075
1750152000000|2025-06-17 09:20:00|1055|1054|1055|1053|1055|1054|1054|1053|1613
1750152300000|2025-06-17 09:25:00|1057|1054|1057|1055|1057|1055|1057|1054|5410
1750152600000|2025-06-17 09:30:00|1056||1056||1056||1056||710
1750152900000|2025-06-17 09:35:00|1057||1057||1057||1057||2777
1750153200000|2025-06-17 09:40:00|1056||1056||1056||1056||1260
1750153500000|2025-06-17 09:45:00|||||||||403
1750153800000|2025-06-17 09:50:00||1054||1054||1054||1054|398
1750154100000|2025-06-17 09:55:00|1055|1053|1058|1056|1058|1056|1055|1053|16294
1750154400000|2025-06-17 10:00:00||1057||1056||1057||1056|1120
1750154700000|2025-06-17 10:05:00|1057|1055|1056|1055|1057|1055|1056|1055|1767
1750155000000|2025-06-17 10:10:00|||||||||236
1750155300000|2025-06-17 10:15:00|||||||||24
1750155600000|2025-06-17 10:20:00|||||||||2416
1750155900000|2025-06-17 10:25:00|1057|1056|1055|1054|1057|1056|1055|1054|803
1750156200000|2025-06-17 10:30:00|||||||||295
1750156500000|2025-06-17 10:35:00|1054|1053|1054|1053|1054|1053|1054|1053|2351
1750156800000|2025-06-17 10:40:00|||||||||297
1750157100000|2025-06-17 10:45:00|||||||||755
1750157400000|2025-06-17 10:50:00|||||||||439
1750157700000|2025-06-17 10:55:00|1055|1054|1055|1054|1055|1054|1055|1054|1635
1750158000000|2025-06-17 11:00:00|||||||||708
1750158300000|2025-06-17 11:05:00|||||||||202
1750158600000|2025-06-17 11:10:00|1056||1056||1056||1056||1344
1750158900000|2025-06-17 11:15:00|1055|1055|1055|1054|1055|1055|1055|1054|3773
1750159200000|2025-06-17 11:20:00|||||||||1017
1750159500000|2025-06-17 11:25:00|||||||||4901
1750159800000|2025-06-17 11:30:00||1053||1053||1053||1053|1816
1750160100000|2025-06-17 11:35:00|1056|1054|1055|1054|1056|1054|1055|1054|3387
1750160400000|2025-06-17 11:40:00|1056|1053|1054|1052|1056|1053|1054|1052|408
1750160700000|2025-06-17 11:45:00|1053||1053||1053||1053||733
1750161000000|2025-06-17 11:50:00|1054|1053|1054|1053|1054|1053|1054|1053|675
1750161300000|2025-06-17 11:55:00|||||||||589
1750161600000|2025-06-17 12:00:00|1055|1054|1055|1054|1055|1054|1055|1054|2954
1750161900000|2025-06-17 12:05:00|1056|1055|1055|1054|1056|1055|1055|1054|1598
1750162500000|2025-06-17 12:15:00||1053||1053||1053||1053|1047
1750162800000|2025-06-17 12:20:00|1056|1054|1056|1054|1056|1055|1056|1054|2269
1750163100000|2025-06-17 12:25:00|||||||||786
1750163400000|2025-06-17 12:30:00|||||||||2895
1750163700000|2025-06-17 12:35:00|||||||||6786
1750164000000|2025-06-17 12:40:00||1055||1055||1055||1055|0
1750164300000|2025-06-17 12:45:00|1055|1054|1055|1053|1055|1054|1055|1053|1408
1750164600000|2025-06-17 12:50:00|1054||1054||1054||1054||1708
1750164900000|2025-06-17 12:55:00|||||||||253
1750165200000|2025-06-17 13:00:00|1055|1054|1055|1054|1056|1054|1055|1054|3604
1750165500000|2025-06-17 13:05:00|1054|1053|1054|1053|1054|1053|1054|1053|1173
1750165800000|2025-06-17 13:10:00|1055|1054|1055|1054|1055|1054|1055|1054|1220
1750166100000|2025-06-17 13:15:00|1057|1056|1059|1057|1059|1057|1057|1055|2714
1750166400000|2025-06-17 13:20:00|||||||||1000
1750166700000|2025-06-17 13:25:00|||||||||2663
1750167000000|2025-06-17 13:30:00|1060|1058|1058|1057|1060|1059|1058|1057|2664
1750167300000|2025-06-17 13:35:00|1057|1056|1058|1057|1058|1057|1057|1056|928
1750167600000|2025-06-17 13:40:00|1059|1056|1058|1056|1059|1057|1058|1056|1427
1750167900000|2025-06-17 13:45:00||1057||1057||1057||1057|530
1750168200000|2025-06-17 13:50:00|1057|1056|1056|1055|1057|1057|1056|1055|19076
1750168500000|2025-06-17 13:55:00|1057|1056|1057|1055|1058|1056|1057|1055|3616
1750168800000|2025-06-17 14:00:00||1056||1055||1056||1055|533
1750169100000|2025-06-17 14:05:00||1056||1055||1056||1055|656
1750169400000|2025-06-17 14:10:00|||||||||3110
1750169700000|2025-06-17 14:15:00|1055|1054|1055|1053|1055|1054|1055|1053|1490
1750170000000|2025-06-17 14:20:00|||||||||2433
1750170300000|2025-06-17 14:25:00|1054||1055||1055||1054||1579
1750170600000|2025-06-17 14:30:00||1054||1054||1054||1054|4524
1750170900000|2025-06-17 14:35:00|1054|1053|1054|1053|1054|1053|1054|1053|2424
1750171200000|2025-06-17 14:40:00|1055|1052|1055|1053|1055|1053|1054|1052|6730
1750171500000|2025-06-17 14:45:00|||||||||621
1750171800000|2025-06-17 14:50:00|1056|1054|1056|1054|1056|1054|1055|1054|2685
1750172100000|2025-06-17 14:55:00|||||||||584
1750172400000|2025-06-17 15:00:00|1054|1053|1055|1053|1055|1053|1054|1053|4546
1750172700000|2025-06-17 15:05:00|1054||1054||1055||1054||918
1750173000000|2025-06-17 15:10:00|1055||1054||1055||1054||1358
1750173300000|2025-06-17 15:15:00|1055||1054||1055||1054||2891
1750173600000|2025-06-17 15:20:00|1052|1052|1052|1050|1052|1052|1051|1050|4808
1750173900000|2025-06-17 15:25:00|1053|1051|1053|1051|1054|1053|1053|1051|8261
1750230000000|2025-06-18 07:00:00|1061|1056|1058|1056|1062|1058|1058|1056|1809
1750230300000|2025-06-18 07:05:00|1060|1057|1059|1057|1060|1059|1058|1056|1525
1750230600000|2025-06-18 07:10:00|1060|1058|1060|1058|1060|1058|1059|1058|179
1750230900000|2025-06-18 07:15:00|1059|1057|1057|1056|1059|1057|1057|1056|1557
1750231200000|2025-06-18 07:20:00|1056|1055|1057|1055|1057|1055|1056|1055|803
1750231500000|2025-06-18 07:25:00|||||||||3
1750231800000|2025-06-18 07:30:00|1058|1056|1058|1057|1059|1057|1058|1056|302
1750232400000|2025-06-18 07:40:00|1059|1058|1060|1058|1060|1059|1059|1058|1770
1750232700000|2025-06-18 07:45:00|||||||||597
1750233000000|2025-06-18 07:50:00|1059|1057|1059|1057|1059|1057|1058|1057|102
1750233300000|2025-06-18 07:55:00|||||||||10
1750233600000|2025-06-18 08:00:00|1060|1058|1060|1059|1060|1059|1060|1058|1140
1750233900000|2025-06-18 08:05:00|1061|1060|1062|1060|1062|1060|1061|1060|338
1750234200000|2025-06-18 08:10:00|1061|1059|1060|1059|1061|1059|1060|1059|235
1750234500000|2025-06-18 08:15:00|||||||||500
1750234800000|2025-06-18 08:20:00|1061||1061||1061||1061||174
1750235100000|2025-06-18 08:25:00||1060||1060||1060||1060|84
1750235400000|2025-06-18 08:30:00|1060|1059|1059|1057|1060|1059|1059|1057|2675
1750235700000|2025-06-18 08:35:00|1060|1058|1060|1059|1060|1059|1060|1058|2136
1750236000000|2025-06-18 08:40:00|1061|1060|1062|1061|1062|1061|1061|1060|527
1750236300000|2025-06-18 08:45:00|||||||||428
1750236600000|2025-06-18 08:50:00|1063|1062|1063|1062|1063|1062|1063|1062|112
1750236900000|2025-06-18 08:55:00|1062|1061|1062|1061|1063|1061|1062|1060|1182
1750237200000|2025-06-18 09:00:00|||||||||210
1750237500000|2025-06-18 09:05:00|||||||||204
1750237800000|2025-06-18 09:10:00|||||||||159
1750238100000|2025-06-18 09:15:00|||||||||396
1750238400000|2025-06-18 09:20:00|||||||||431
1750238700000|2025-06-18 09:25:00|1063|1062|1062|1061|1063|1062|1062|1061|1586
1750239000000|2025-06-18 09:30:00|1063||1062||1063||1062||1092
1750239300000|2025-06-18 09:35:00|1061|1060|1062|1060|1062|1060|1061|1060|1008
1750239900000|2025-06-18 09:45:00|1061||1061||1061||1061||121
1750240200000|2025-06-18 09:50:00|||||||||1534
1750240500000|2025-06-18 09:55:00|1062||1062||1062||1062||2438
1750240800000|2025-06-18 10:00:00|1061|1061|1062|1061|1062|1061|1061|1060|6087
1750241100000|2025-06-18 10:05:00||1060||1060||1060||1060|452
1750241400000|2025-06-18 10:10:00|||||||||1512
1750241700000|2025-06-18 10:15:00|1061||1061||1061||1061||1082
1750242000000|2025-06-18 10:20:00|1060|1059|1059|1058|1061|1059|1059|1058|795
1750242300000|2025-06-18 10:25:00|1060||1060||1060||1060||424
1750242600000|2025-06-18 10:30:00|1059||1059||1059||1059||1
1750242900000|2025-06-18 10:35:00|||||||||1
1750243500000|2025-06-18 10:45:00|1058|1057|1058|1057|1058|1057|1058|1057|1153
1750243800000|2025-06-18 10:50:00|||||||||3
1750244100000|2025-06-18 10:55:00|1057|1056|1057|1056|1057|1056|1057|1056|299
1750244400000|2025-06-18 11:00:00|1058||1057||1058||1057||454
1750244700000|2025-06-18 11:05:00|1058|1057|1058|1057|1058|1057|1058|1057|182
1750245300000|2025-06-18 11:15:00|1059|1058|1059|1058|1059|1058|1059|1058|1854
1750245600000|2025-06-18 11:20:00|1060||1060||1060||1060||148
1750245900000|2025-06-18 11:25:00||1059||1059||1059||1059|9
1750246500000|2025-06-18 11:35:00|1059|1058|1059|1058|1059|1058|1059|1058|123
1750246800000|2025-06-18 11:40:00|1060|1059|1061|1059|1061|1059|1060|1059|713
1750247100000|2025-06-18 11:45:00|||||||||672
1750247400000|2025-06-18 11:50:00|||||||||93
1750247700000|2025-06-18 11:55:00|1062|1060|1062|1060|1062|1060|1062|1060|552
1750248000000|2025-06-18 12:00:00|1061|1059|1062|1060|1062|1060|1060|1059|1396
1750248300000|2025-06-18 12:05:00|||||||||1008
1750248600000|2025-06-18 12:10:00|||||||||36
1750248900000|2025-06-18 12:15:00|||||||||1534
1750249200000|2025-06-18 12:20:00|1061||1061||1062||1061||3
1750249500000|2025-06-18 12:25:00|1062||1062||1062||1062||217
1750249800000|2025-06-18 12:30:00|1061||1062||1062||1061||1462
1750250100000|2025-06-18 12:35:00|1061|1061|1062|1061|1062|1061|1061|1061|1419
1750250400000|2025-06-18 12:40:00|1061|1060|1062|1060|1062|1060|1061|1060|116
1750250700000|2025-06-18 12:45:00|||||||||27
1750251000000|2025-06-18 12:50:00|||||||||9
1750251300000|2025-06-18 12:55:00|1061|1059|1061|1059|1061|1059|1061|1059|1086
1750251600000|2025-06-18 13:00:00|||||||||1499
1750251900000|2025-06-18 13:05:00|||||||||123
1750252200000|2025-06-18 13:10:00|||||||||1
1750252500000|2025-06-18 13:15:00|||||||||515
1750252800000|2025-06-18 13:20:00||1060||1059||1060||1059|86
1750253100000|2025-06-18 13:25:00|||||||||1326
1750253400000|2025-06-18 13:30:00|1060||1060||1060||1060||1135
1750253700000|2025-06-18 13:35:00|1061|1060|1061|1059|1061|1060|1061|1059|1172
1750254000000|2025-06-18 13:40:00|1060|1058|1060|1058|1061|1058|1060|1058|2159
1750254300000|2025-06-18 13:45:00||1059||1059||1059||1059|3000
1750254600000|2025-06-18 13:50:00|1059|1058|1060|1058|1060|1058|1059|1058|611
1750254900000|2025-06-18 13:55:00|||||||||34
1750255200000|2025-06-18 14:00:00|1061|1059|1061|1059|1061|1059|1061|1059|210
1750255500000|2025-06-18 14:05:00|1060||1061||1061||1060||2813
1750255800000|2025-06-18 14:10:00||1060||1059||1060||1059|770
1750256100000|2025-06-18 14:15:00|||||||||573
1750256400000|2025-06-18 14:20:00|1060|1060|1060|1059|1060|1060|1060|1059|4480
1750256700000|2025-06-18 14:25:00|1059|1058|1059|1058|1059|1058|1059|1058|2757
1750257000000|2025-06-18 14:30:00|1060|1059|1060|1059|1060|1059|1060|1059|2250
1750257300000|2025-06-18 14:35:00|1059|1058|1059|1058|1059|1058|1059|1058|766
1750257600000|2025-06-18 14:40:00|1060|1059|1061|1060|1061|1060|1060|1059|62159
1750257900000|2025-06-18 14:45:00|1062|1061|1062|1061|1063|1062|1062|1061|5549
1750258200000|2025-06-18 14:50:00||1060||1060||1060||1060|1097
1750258500000|2025-06-18 14:55:00|||||||||94
1750258800000|2025-06-18 15:00:00|||||||||2525
1750259100000|2025-06-18 15:05:00|1065|1063|1064|1063|1067|1065|1064|1063|2749
1750259400000|2025-06-18 15:10:00|||||||||1895
1750259700000|2025-06-18 15:15:00|1065||1065||1065||1065||3547
1750260000000|2025-06-18 15:20:00|1063|1062|1064|1062|1064|1063|1063|1062|1585
1750260300000|2025-06-18 15:25:00|1063|1061|1064|1062|1064|1062|1063|1061|2161
1750316400000|2025-06-19 07:00:00|1062|1057|1059|1056|1062|1057|1059|1056|978
1750316700000|2025-06-19 07:05:00|1058|1055|1057|1055|1058|1055|1056|1055|3042
1750317000000|2025-06-19 07:10:00||1056||1056||1056||1056|2432
1750317300000|2025-06-19 07:15:00|1055|1055|1057|1055|1057|1056|1054|1053|54410
1750317600000|2025-06-19 07:20:00||1056||1055||1056||1055|1368
1750317900000|2025-06-19 07:25:00|1056|1056|1057|1055|1057|1056|1056|1054|1058
1750318200000|2025-06-19 07:30:00|1056|1054|1054|1051|1056|1054|1054|1051|718
1750318500000|2025-06-19 07:35:00||1052||1052||1052||1052|1
1750318800000|2025-06-19 07:40:00||1051||1051||1051||1051|278
1750319100000|2025-06-19 07:45:00|1053|1052|1052|1050|1053|1052|1052|1050|1809
1750319400000|2025-06-19 07:50:00|1053|1052|1055|1053|1055|1053|1053|1052|992
1750319700000|2025-06-19 07:55:00|1054|1054|1055|1054|1055|1054|1054|1054|486
1750320000000|2025-06-19 08:00:00|1056|1055|1056|1055|1056|1055|1056|1055|244
1750320300000|2025-06-19 08:05:00|1055|1054|1055|1053|1055|1054|1053|1052|4031
1750320600000|2025-06-19 08:10:00|1054|1052|1054|1052|1054|1052|1054|1052|145
1750320900000|2025-06-19 08:15:00|1055|1054|1055|1053|1055|1054|1055|1053|892
1750321200000|2025-06-19 08:20:00||1054||1053||1054||1053|555
1750321500000|2025-06-19 08:25:00|1054|1054|1055|1054|1055|1054|1054|1054|753
1750321800000|2025-06-19 08:30:00|||||||||95
1750322400000|2025-06-19 08:40:00|1056|1055|1056|1055|1056|1055|1056|1055|331
1750323000000|2025-06-19 08:50:00|1057|1056|1057|1056|1057|1056|1057|1055|638
1750323300000|2025-06-19 08:55:00|1056|1055|1057|1055|1057|1055|1056|1055|3214
1750323600000|2025-06-19 09:00:00|||||||||1483
1750323900000|2025-06-19 09:05:00|||||||||9433
1750324200000|2025-06-19 09:10:00||1056||1056||1056||1056|1821
1750324500000|2025-06-19 09:15:00||1055||1055||1055||1055|5
1750324800000|2025-06-19 09:20:00|1058|1056|1058|1056|1058|1057|1058|1055|416
1750325100000|2025-06-19 09:25:00|1059|1057|1059|1058|1059|1058|1059|1057|622
1750325400000|2025-06-19 09:30:00|1060|1057|1059|1057|1060|1057|1059|1057|2709
1750325700000|2025-06-19 09:35:00||1058||1057||1058||1057|4
1750326000000|2025-06-19 09:40:00|1057|1055|1057|1055|1057|1055|1057|1055|394
1750326300000|2025-06-19 09:45:00||1056||1055||1056||1055|9
1750326600000|2025-06-19 09:50:00|||||||||694
1750326900000|2025-06-19 09:55:00|1056|1054|1056|1054|1056|1054|1056|1054|1211
1750327200000|2025-06-19 10:00:00||1055||1054||1055||1054|893
1750327500000|2025-06-19 10:05:00|1055||1055||1055||1055||1176
1750327800000|2025-06-19 10:10:00|||||||||151
1750328400000|2025-06-19 10:20:00|1056|1055|1056|1055|1056|1055|1056|1055|518
1750329000000|2025-06-19 10:30:00|1055|1054|1055|1054|1055|1054|1055|1054|901
1750329300000|2025-06-19 10:35:00|||||||||31
1750329600000|2025-06-19 10:40:00|||||||||2
1750329900000|2025-06-19 10:45:00|||||||||1
1750330200000|2025-06-19 10:50:00|||||||||1785
1750330500000|2025-06-19 10:55:00|||||||||833
1750330800000|2025-06-19 11:00:00|1056|1055|1055|1053|1056|1055|1054|1053|2732
1750331100000|2025-06-19 11:05:00|1053|1051|1054|1053|1054|1053|1053|1051|2001
1750331400000|2025-06-19 11:10:00|1055|1052|1054|1052|1055|1052|1054|1052|104210
1750331700000|2025-06-19 11:15:00||1053||1053||1053||1053|767
1750332000000|2025-06-19 11:20:00|||||||||325000
1750332300000|2025-06-19 11:25:00|1055|1054|1056|1054|1056|1054|1055|1054|447
1750332600000|2025-06-19 11:30:00|||||||||4
1750332900000|2025-06-19 11:35:00|||||||||10
1750333500000|2025-06-19 11:45:00|||||||||1
1750333800000|2025-06-19 11:50:00|||||||||5
1750334100000|2025-06-19 11:55:00|1055|1052|1056|1054|1056|1054|1054|1052|1595
1750334400000|2025-06-19 12:00:00|1053|1052|1054|1052|1054|1053|1053|1052|2313
1750334700000|2025-06-19 12:05:00|1055|1053|1055|1053|1055|1054|1055|1053|3117
1750335000000|2025-06-19 12:10:00|1054|1054|1054|1053|1054|1054|1054|1053|2738
1750335300000|2025-06-19 12:15:00|1055||1054||1055||1054||1344
1750335600000|2025-06-19 12:20:00|1055|1054|1055|1053|1055|1054|1055|1053|726
1750335900000|2025-06-19 12:25:00|||||||||475
1750336200000|2025-06-19 12:30:00|1054|1054|1054|1053|1054|1054|1054|1053|1366
1750336500000|2025-06-19 12:35:00|1055|1052|1055|1053|1055|1053|1055|1052|1451
1750336800000|2025-06-19 12:40:00|1054|1055|1055|1054|1056|1055|1054|1053|3117
1750337100000|2025-06-19 12:45:00|1056||1056||1056||1056||354
1750337400000|2025-06-19 12:50:00|1055|1055|1056|1055|1056|1055|1055|1054|2961
1750337700000|2025-06-19 12:55:00|1057|1056|1057|1055|1057|1056|1056|1055|1923
1750338000000|2025-06-19 13:00:00|1056|1056|1056|1055|1057|1056|1056|1055|2826
1750338300000|2025-06-19 13:05:00|1057|1054|1057|1055|1057|1055|1057|1054|5111
1750338600000|2025-06-19 13:10:00|1056||1057||1057||1056||942
1750338900000|2025-06-19 13:15:00|1058|1056|1059|1057|1059|1057|1058|1056|1125
1750339200000|2025-06-19 13:20:00|1058|1058|1059|1057|1059|1058|1058|1057|1499
1750339500000|2025-06-19 13:25:00|1061|1058|1061|1059|1061|1060|1060|1058|1572
1750339800000|2025-06-19 13:30:00|1060|1058|1060|1059|1060|1059|1060|1058|5351
1750340100000|2025-06-19 13:35:00|1059|1058|1060|1059|1060|1059|1059|1058|1427
1750340400000|2025-06-19 13:40:00||1058||1058||1059||1058|688
1750340700000|2025-06-19 13:45:00|1059|1059|1058|1057|1059|1059|1058|1057|3306
1750341000000|2025-06-19 13:50:00|1059|1058|1059|1058|1059|1058|1059|1058|1224
1750341300000|2025-06-19 13:55:00|1060|1059|1059|1057|1060|1059|1059|1057|995
1750341600000|2025-06-19 14:00:00||1058||1057||1058||1057|1194
1750341900000|2025-06-19 14:05:00||1058||1057||1058||1057|1499
1750342200000|2025-06-19 14:10:00|1058|1058|1059|1057|1059|1058|1058|1057|3184
1750342500000|2025-06-19 14:15:00|||||||||1059
1750342800000|2025-06-19 14:20:00|1057|1056|1058|1056|1058|1057|1056|1054|5172
1750343100000|2025-06-19 14:25:00|1059|1057|1059|1057|1059|1057|1059|1057|3375
1750343400000|2025-06-19 14:30:00|1058|1056|1058|1057|1058|1057|1057|1055|3414
1750343700000|2025-06-19 14:35:00|||||||||1876
1750344000000|2025-06-19 14:40:00|1057|1056|1058|1057|1058|1057|1057|1055|1220
1750344300000|2025-06-19 14:45:00|||||||||328
1750344600000|2025-06-19 14:50:00|||||||||1291
1750344900000|2025-06-19 14:55:00|1057|1056|1057|1056|1057|1057|1057|1056|1401
1750345200000|2025-06-19 15:00:00|1058|1055|1058|1057|1058|1057|1056|1055|4389
1750345500000|2025-06-19 15:05:00|1057|1056|1057|1056|1058|1056|1056|1055|5062
1750345800000|2025-06-19 15:10:00|||||||||388
1750346100000|2025-06-19 15:15:00|1056|1055|1057|1055|1057|1056|1056|1054|1657
1750346400000|2025-06-19 15:20:00|1056||1056||1057||1056||1331
1750346700000|2025-06-19 15:25:00|1055|1054|1055|1054|1055|1054|1055|1053|3087
1750402800000|2025-06-20 07:00:00|1056|1052|1058|1055|1058|1056|1054|1050|846
1750403100000|2025-06-20 07:05:00|1059|1056|1058|1056|1059|1056|1057|1055|949
1750403400000|2025-06-20 07:10:00|1059|1058|1059|1057|1060|1059|1059|1057|698
1750404000000|2025-06-20 07:20:00|||||||||5
1750404300000|2025-06-20 07:25:00|1060|1058|1060|1058|1060|1058|1060|1058|174
1750404600000|2025-06-20 07:30:00|1061|1059|1061|1059|1061|1059|1061|1059|195
1750404900000|2025-06-20 07:35:00|||||||||8
1750405200000|2025-06-20 07:40:00|1063|1060|1062|1060|1063|1061|1062|1060|310
1750405500000|2025-06-20 07:45:00|1061|1058|1062|1059|1062|1059|1059|1058|1260
1750405800000|2025-06-20 07:50:00||1060||1060||1061||1060|0
1750406100000|2025-06-20 07:55:00|1063|1061|1063|1061|1063|1061|1063|1061|74
1750406400000|2025-06-20 08:00:00|||||||||733
1750406700000|2025-06-20 08:05:00|1064|1062|1063|1062|1064|1062|1063|1062|888
1750407000000|2025-06-20 08:10:00||1061||1061||1061||1061|627
1750407300000|2025-06-20 08:15:00|||||||||607
1750407600000|2025-06-20 08:20:00|1061|1059|1062|1061|1062|1061|1061|1059|263
1750407900000|2025-06-20 08:25:00|1063|1060|1062|1060|1063|1060|1062|1060|504
1750408200000|2025-06-20 08:30:00|1061|1059|1061|1059|1061|1059|1061|1059|776
1750408500000|2025-06-20 08:35:00|1060||1060||1060||1060||722
1750408800000|2025-06-20 08:40:00|||||||||2
1750409100000|2025-06-20 08:45:00|||||||||60
1750409400000|2025-06-20 08:50:00|1061|1060|1061|1060|1061|1060|1061|1060|23
1750409700000|2025-06-20 08:55:00|||||||||7
1750410000000|2025-06-20 09:00:00|1060|1059|1060|1058|1060|1059|1060|1058|406
1750410300000|2025-06-20 09:05:00|1061|1059|1061|1060|1062|1060|1061|1059|592
1750410900000|2025-06-20 09:15:00|1060|1059|1063|1061|1064|1062|1060|1059|4063
1750411200000|2025-06-20 09:20:00|1062|1060|1062|1060|1062|1060|1062|1060|1178
1750411500000|2025-06-20 09:25:00|||||||||90
1750411800000|2025-06-20 09:30:00|||||||||706
1750412100000|2025-06-20 09:35:00|||||||||501
1750412400000|2025-06-20 09:40:00|1063|1061|1062|1060|1063|1061|1062|1060|659
1750412700000|2025-06-20 09:45:00|1061|1061|1062|1060|1062|1061|1061|1060|3244
1750413000000|2025-06-20 09:50:00|1063|1061|1062|1061|1063|1062|1062|1060|8668
1750413300000|2025-06-20 09:55:00|1063|1062|1063|1061|1063|1062|1062|1061|5914
1750413600000|2025-06-20 10:00:00|1062|1062|1062|1060|1062|1062|1062|1060|571
1750413900000|2025-06-20 10:05:00|1061||1061||1061||1061||406
1750414200000|2025-06-20 10:10:00|||||||||24
1750414500000|2025-06-20 10:15:00|1060|1059|1061|1060|1061|1060|1060|1059|1357
1750414800000|2025-06-20 10:20:00|||||||||100
1750415100000|2025-06-20 10:25:00|||||||||133
1750415400000|2025-06-20 10:30:00|||||||||5125
1750415700000|2025-06-20 10:35:00|1060|1059|1061|1059|1061|1059|1060|1059|708
1750416000000|2025-06-20 10:40:00||1060||1060||1060||1060|812
1750416300000|2025-06-20 10:45:00|||||||||16
1750416600000|2025-06-20 10:50:00|1060|1059|1061|1059|1061|1059|1060|1059|573
1750416900000|2025-06-20 10:55:00||1060||1059||1060||1059|190
1750417200000|2025-06-20 11:00:00|1060|1060|1061|1059|1061|1060|1060|1059|1256
1750417500000|2025-06-20 11:05:00|||||||||908
1750417800000|2025-06-20 11:10:00|||||||||2942
1750418100000|2025-06-20 11:15:00||1060||1060||1060||1060|335
1750418400000|2025-06-20 11:20:00|1060|1059|1060|1059|1060|1059|1060|1059|219
1750418700000|2025-06-20 11:25:00|1061|1060|1061|1059|1061|1060|1061|1059|1075
1750419000000|2025-06-20 11:30:00|||||||||1195
1750419300000|2025-06-20 11:35:00|||||||||659
1750419600000|2025-06-20 11:40:00||1060||1060||1060||1059|1927
1750419900000|2025-06-20 11:45:00|1062|1061|1063|1062|1063|1062|1062|1061|1629
1750420200000|2025-06-20 11:50:00|1062|1061|1063|1061|1063|1061|1062|1061|101
1750420500000|2025-06-20 11:55:00|1062|1060|1061|1060|1063|1060|1061|1060|958
1750420800000|2025-06-20 12:00:00|||||||||472
1750421100000|2025-06-20 12:05:00|1062|1061|1062|1060|1062|1061|1062|1060|526
1750421700000|2025-06-20 12:15:00||1061||1061||1061||1061|444
1750422300000|2025-06-20 12:25:00|1063|1062|1065|1063|1065|1063|1063|1062|1354
1750422600000|2025-06-20 12:30:00|1064|1062|1064|1062|1064|1062|1064|1062|415
1750422900000|2025-06-20 12:35:00|1063|1061|1063|1061|1063|1061|1063|1061|858
1750423200000|2025-06-20 12:40:00|1062|1060|1061|1060|1062|1060|1061|1060|989
1750423500000|2025-06-20 12:45:00|||||||||1083
1750423800000|2025-06-20 12:50:00|1062|1061|1062|1060|1062|1061|1062|1060|1517
1750424100000|2025-06-20 12:55:00|1061||1061||1061||1061||598
1750424400000|2025-06-20 13:00:00|1060|1059|1060|1058|1060|1059|1060|1058|1621
1750424700000|2025-06-20 13:05:00|||||||||608
1750425000000|2025-06-20 13:10:00|||||||||1149
1750425300000|2025-06-20 13:15:00|1059|1057|1058|1056|1059|1057|1058|1056|1156
1750425600000|2025-06-20 13:20:00|1057||1057||1057||1057||2327
1750425900000|2025-06-20 13:25:00|1056|1055|1056|1055|1056|1055|1056|1054|2947
1750426200000|2025-06-20 13:30:00|1057|1056|1057|1055|1058|1057|1057|1055|5731
1750426500000|2025-06-20 13:35:00|||||||||100
1750426800000|2025-06-20 13:40:00|||||||||1727
1750427100000|2025-06-20 13:45:00|1056|1054|1055|1054|1056|1054|1055|1054|3318
1750427400000|2025-06-20 13:50:00|1056|1055|1057|1055|1057|1055|1056|1055|4140
1750427700000|2025-06-20 13:55:00|1056||1057||1057||1056||6487
1750428000000|2025-06-20 14:00:00|1058|1056|1056|1055|1058|1056|1056|1055|2383
1750428300000|2025-06-20 14:05:00|||||||||1201
1750428600000|2025-06-20 14:10:00|||||||||2526
1750428900000|2025-06-20 14:15:00|||||||||2
1750429200000|2025-06-20 14:20:00|1055|1054|1055|1054|1055|1054|1055|1054|3459
1750429500000|2025-06-20 14:25:00|||||||||1695
1750429800000|2025-06-20 14:30:00|1054|1053|1054|1053|1054|1053|1054|1053|1455
1750430100000|2025-06-20 14:35:00|1053|1052|1053|1052|1054|1052|1053|1052|2632
1750430400000|2025-06-20 14:40:00|1052|1051|1052|1050|1053|1051|1052|1050|2477
1750430700000|2025-06-20 14:45:00|1053|1051|1053|1051|1053|1051|1053|1051|1369
1750431000000|2025-06-20 14:50:00|||||||||594
1750431300000|2025-06-20 14:55:00|1052|1050|1051|1050|1052|1051|1051|1050|1727
1750431600000|2025-06-20 15:00:00|1050|1049|1050|1049|1051|1050|1050|1049|11334
1750431900000|2025-06-20 15:05:00|1051|1050|1051|1050|1051|1050|1051|1050|3773
1750432200000|2025-06-20 15:10:00|1050|1049|1051|1050|1051|1050|1050|1049|5029
1750432500000|2025-06-20 15:15:00|1052|1051|1052|1051|1052|1051|1052|1051|8326
1750432800000|2025-06-20 15:20:00|1051|1050|1051|1050|1051|1050|1051|1050|4524
1750433100000|2025-06-20 15:25:00||1049||1049||1049||1049|4878
1750662000000|2025-06-23 07:00:00|1058|1051|1053|1049|1058|1052|1053|1049|1046
1750662300000|2025-06-23 07:05:00|1054|1050|1055|1053|1055|1053|1054|1050|1334
1750662600000|2025-06-23 07:10:00|1056|1054|1056|1054|1056|1054|1056|1054|406
1750662900000|2025-06-23 07:15:00|||||||||144
1750663200000|2025-06-23 07:20:00|1057||1057||1057||1057||320
1750663500000|2025-06-23 07:25:00|1056|1055|1058|1056|1058|1056|1056|1054|1785
1750663800000|2025-06-23 07:30:00|||||||||116
1750664100000|2025-06-23 07:35:00|||||||||228
1750664400000|2025-06-23 07:40:00|1060|1057|1059|1058|1060|1058|1058|1057|2740
1750664700000|2025-06-23 07:45:00|1060||1060||1060||1059||408
1750665300000|2025-06-23 07:55:00|1061|1059|1061|1059|1061|1059|1061|1059|762
1750665600000|2025-06-23 08:00:00|1062|1060|1062|1060|1063|1061|1062|1060|1097
1750665900000|2025-06-23 08:05:00|1061||1062||1062||1061||5
1750666200000|2025-06-23 08:10:00|||||||||2
1750666500000|2025-06-23 08:15:00|1061|1061|1061|1059|1061|1061|1060|1059|1636
1750666800000|2025-06-23 08:20:00|||||||||78
1750667100000|2025-06-23 08:25:00|||||||||8
1750667400000|2025-06-23 08:30:00|1060|1060|1060|1058|1060|1060|1060|1058|6471
1750667700000|2025-06-23 08:35:00|1059||1059||1059||1059||380
1750668000000|2025-06-23 08:40:00|||||||||299
1750668300000|2025-06-23 08:45:00||1057||1057||1057||1057|45
1750668900000|2025-06-23 08:55:00|||||||||141
1750669200000|2025-06-23 09:00:00|1060|1058|1060|1058|1060|1059|1060|1058|915
1750669500000|2025-06-23 09:05:00|||||||||256
1750669800000|2025-06-23 09:10:00|||||||||1767
1750670100000|2025-06-23 09:15:00||1059||1058||1059||1058|700
1750670400000|2025-06-23 09:20:00|1059|1057|1060|1059|1060|1059|1059|1057|877
1750670700000|2025-06-23 09:25:00|||||||||1562
1750671000000|2025-06-23 09:30:00|1059|1058|1060|1058|1060|1059|1059|1058|974
1750671600000|2025-06-23 09:40:00|||||||||1
1750671900000|2025-06-23 09:45:00|||||||||1
1750672200000|2025-06-23 09:50:00|||||||||634
1750672500000|2025-06-23 09:55:00|||||||||35
1750673100000|2025-06-23 10:05:00||1059||1058||1059||1058|711
1750673400000|2025-06-23 10:10:00|1062|1060|1063|1061|1063|1061|1062|1060|1072
1750673700000|2025-06-23 10:15:00|||||||||286
1750674000000|2025-06-23 10:20:00|1062|1060|1062|1060|1062|1060|1062|1060|694
1750674300000|2025-06-23 10:25:00||1061||1061||1061||1061|147
1750674600000|2025-06-23 10:30:00|||||||||2
1750674900000|2025-06-23 10:35:00|||||||||556
1750675200000|2025-06-23 10:40:00||1060||1060||1060||1060|1202
1750676100000|2025-06-23 10:55:00|||||||||589
1750676400000|2025-06-23 11:00:00|1065|1063|1064|1062|1065|1063|1064|1062|2046
1750676700000|2025-06-23 11:05:00||1063||1063||1063||1063|2
1750677000000|2025-06-23 11:10:00|||||||||94
1750677300000|2025-06-23 11:15:00|1065|1064|1066|1064|1066|1065|1065|1064|5021
1750677600000|2025-06-23 11:20:00|||||||||480
1750677900000|2025-06-23 11:25:00||1065||1065||1065||1064|1659
1750678200000|2025-06-23 11:30:00|||||||||250
1750678500000|2025-06-23 11:35:00|1065|1064|1066|1065|1067|1065|1065|1064|1719
1750678800000|2025-06-23 11:40:00|1067||1066||1067||1066||0
1750679100000|2025-06-23 11:45:00|1064|1064|1064|1062|1064|1065|1064|1062|1911
1750679400000|2025-06-23 11:50:00|||||||||864
1750679700000|2025-06-23 11:55:00|||||||||75
1750680000000|2025-06-23 12:00:00|1065|1063|1065|1063|1065|1063|1065|1063|256
1750680900000|2025-06-23 12:15:00|1064|1064|1064|1062|1064|1064|1063|1062|160
1750681200000|2025-06-23 12:20:00|||||||||1027
1750681500000|2025-06-23 12:25:00|||||||||183
1750681800000|2025-06-23 12:30:00|||||||||2
1750682100000|2025-06-23 12:35:00|1065|1063|1065|1063|1067|1065|1065|1063|3279
1750682400000|2025-06-23 12:40:00|||||||||4231
1750682700000|2025-06-23 12:45:00|||||||||617
1750683000000|2025-06-23 12:50:00|1066|1064|1066|1064|1066|1064|1066|1064|2504
1750683600000|2025-06-23 13:00:00|||||||||94
1750683900000|2025-06-23 13:05:00|1067|1065|1065|1064|1067|1065|1065|1063|291
1750684200000|2025-06-23 13:10:00|1064|1063|1065|1063|1065|1064|1064|1063|1681
1750684500000|2025-06-23 13:15:00|||||||||2256
1750684800000|2025-06-23 13:20:00|||||||||96
1750685100000|2025-06-23 13:25:00|||||||||645
1750685400000|2025-06-23 13:30:00|1066|1064|1066|1065|1066|1065|1066|1064|12184
1750685700000|2025-06-23 13:35:00|1067|1067|1069|1067|1069|1068|1067|1067|2911
1750686000000|2025-06-23 13:40:00|||||||||2229
1750686300000|2025-06-23 13:45:00|1070|1068|1072|1070|1072|1070|1070|1068|2404
1750686600000|2025-06-23 13:50:00|1071|1071|1071|1070|1071|1071|1071|1070|6107
1750686900000|2025-06-23 13:55:00|1072|1071|1072|1071|1072|1071|1072|1071|517
1750687200000|2025-06-23 14:00:00||1070||1070||1070||1070|8373
1750687500000|2025-06-23 14:05:00||1071||1071||1071||1071|3554
1750687800000|2025-06-23 14:10:00||1070||1070||1070||1070|4478
1750688100000|2025-06-23 14:15:00|||||||||1403
1750688400000|2025-06-23 14:20:00|||||||||1269
1750688700000|2025-06-23 14:25:00|1070|1069|1070|1068|1071|1069|1070|1068|8918
1750689000000|2025-06-23 14:30:00|1071|1069|1071|1069|1071|1069|1071|1069|1207
1750689300000|2025-06-23 14:35:00|||||||||780
1750689900000|2025-06-23 14:45:00|||||||||1153
1750690200000|2025-06-23 14:50:00|1070|1070|1071|1069|1071|1070|1070|1068|6666
1750690500000|2025-06-23 14:55:00|||||||||1871
1750690800000|2025-06-23 15:00:00|1072|1070|1072|1071|1072|1071|1072|1070|4958
1750691100000|2025-06-23 15:05:00|1073||1073||1073||1073||7191
1750691400000|2025-06-23 15:10:00|1074|1072|1075|1073|1075|1073|1074|1072|5135
1750691700000|2025-06-23 15:15:00|1076|1074|1076|1075|1076|1075|1076|1074|2683
1750692000000|2025-06-23 15:20:00|||||||||3236
1750692300000|2025-06-23 15:25:00|||||||||10199
1750748400000|2025-06-24 07:00:00|1064|1059|1075|1073|1076|1073|1064|1059|2415
1750748700000|2025-06-24 07:05:00|1074|1072|1069|1067|1074|1072|1069|1067|1385
1750749000000|2025-06-24 07:10:00|1070|1068|1071|1069|1072|1069|1069|1068|849
1750749300000|2025-06-24 07:15:00|1070|1070|1071|1069|1071|1070|1070|1069|259
1750749600000|2025-06-24 07:20:00|1070||1070||1070||1070||1356
1750749900000|2025-06-24 07:25:00|1069|1068|1068|1066|1069|1068|1068|1066|10906
1750750200000|2025-06-24 07:30:00|1067|1067|1072|1070|1072|1070|1067|1067|5142
1750750500000|2025-06-24 07:35:00|1071|1071|1071|1070|1071|1071|1071|1070|160
1750750800000|2025-06-24 07:40:00|1072|1071|1073|1071|1073|1071|1072|1071|3226
1750751100000|2025-06-24 07:45:00|1072|1072|1075|1073|1076|1074|1072|1072|1438
1750751400000|2025-06-24 07:50:00|1076|1074|1078|1076|1078|1076|1076|1074|2908
1750751700000|2025-06-24 07:55:00|1077|1077|1078|1077|1078|1077|1077|1075|1704
1750752000000|2025-06-24 08:00:00|1079|1076|1075|1073|1079|1076|1075|1073|4072
1750752300000|2025-06-24 08:05:00|1074|1074|1073|1071|1074|1074|1073|1071|433
1750752600000|2025-06-24 08:10:00|||||||||992
1750752900000|2025-06-24 08:15:00|1072|1070|1071|1069|1072|1070|1071|1069|978
1750753200000|2025-06-24 08:20:00|1070|1068|1068|1066|1070|1068|1068|1066|909
1750753500000|2025-06-24 08:25:00|1069|1067|1069|1067|1069|1067|1068|1066|614
1750753800000|2025-06-24 08:30:00|1068|1065|1067|1065|1068|1065|1067|1065|1036
1750754100000|2025-06-24 08:35:00|1066||1067||1067||1066||1183
1750754400000|2025-06-24 08:40:00|1066||1067||1067||1066||642
1750754700000|2025-06-24 08:45:00|1066|1066|1066|1065|1066|1066|1066|1064|2479
1750755000000|2025-06-24 08:50:00||1064||1064||1064||1064|5
1750755300000|2025-06-24 08:55:00|1067|1065|1069|1067|1069|1068|1067|1065|1114
1750755600000|2025-06-24 09:00:00|1068|1066|1068|1066|1068|1067|1068|1066|906
1750755900000|2025-06-24 09:05:00|1069|1067|1069|1067|1069|1067|1068|1066|799
1750756200000|2025-06-24 09:10:00|1068||1069||1069||1068||138
1750756500000|2025-06-24 09:15:00||1068||1068||1068||1068|240
1750756800000|2025-06-24 09:20:00|1070||1070||1070||1070||137
1750757100000|2025-06-24 09:25:00||1069||1068||1069||1068|83
1750757400000|2025-06-24 09:30:00|1069|1067|1069|1067|1069|1068|1069|1067|447
1750757700000|2025-06-24 09:35:00|||||||||51
1750758000000|2025-06-24 09:40:00|1068|1066|1066|1064|1068|1067|1065|1063|14947
1750758300000|2025-06-24 09:45:00|||||||||243
1750758600000|2025-06-24 09:50:00|||||||||466
1750758900000|2025-06-24 09:55:00|||||||||987
1750759200000|2025-06-24 10:00:00|1065|1063|1064|1062|1066|1063|1063|1062|1358
1750759500000|2025-06-24 10:05:00|1063||1064||1064||1063||1645
1750759800000|2025-06-24 10:10:00|||||||||236
1750760100000|2025-06-24 10:15:00|1063|1061|1063|1061|1063|1061|1063|1061|883
1750760700000|2025-06-24 10:25:00|1062|1060|1061|1060|1062|1060|1061|1060|260
1750761000000|2025-06-24 10:30:00|1062|1061|1063|1061|1063|1062|1062|1061|825
1750761300000|2025-06-24 10:35:00|||||||||22
1750761600000|2025-06-24 10:40:00||1062||1062||1062||1062|1227
1750761900000|2025-06-24 10:45:00|1064||1064||1064||1064||1132
1750762200000|2025-06-24 10:50:00|||||||||118801
1750762500000|2025-06-24 10:55:00||1063||1063||1063||1063|119907
1750762800000|2025-06-24 11:00:00|1065|1064|1065|1063|1065|1064|1064|1063|1685
1750763100000|2025-06-24 11:05:00|||||||||199
1750763400000|2025-06-24 11:10:00|||||||||87
1750763700000|2025-06-24 11:15:00||1064||1063||1064||1063|186
1750764300000|2025-06-24 11:25:00|1066|1064|1066|1064|1066|1064|1065|1064|580
1750764600000|2025-06-24 11:30:00|||||||||97
1750764900000|2025-06-24 11:35:00|1065||1065||1065||1065||72
1750765200000|2025-06-24 11:40:00|1066|1065|1066|1065|1066|1065|1066|1065|454
1750765500000|2025-06-24 11:45:00|1067|1066|1067|1066|1067|1066|1067|1066|29
1750765800000|2025-06-24 11:50:00|1066|1065|1067|1065|1067|1065|1066|1065|1175
1750766400000|2025-06-24 12:00:00||1066||1066||1066||1066|934
1750766700000|2025-06-24 12:05:00|1068|1067|1072|1070|1072|1071|1068|1067|52265
1750767000000|2025-06-24 12:10:00|1071|1069|1071|1069|1071|1069|1071|1069|282
1750767300000|2025-06-24 12:15:00|||||||||423
1750767900000|2025-06-24 12:25:00|1070||1071||1071||1070||1135
1750768200000|2025-06-24 12:30:00|1070|1070|1070|1068|1070|1070|1070|1068|803
1750768500000|2025-06-24 12:35:00|||||||||3
1750768800000|2025-06-24 12:40:00|1068|1067|1069|1067|1069|1067|1068|1067|207
1750769100000|2025-06-24 12:45:00|||||||||3
1750769400000|2025-06-24 12:50:00|||||||||217
1750769700000|2025-06-24 12:55:00|||||||||792
1750770000000|2025-06-24 13:00:00|1068|1066|1068|1066|1068|1066|1068|1066|579
1750770300000|2025-06-24 13:05:00|1067||1068||1068||1067||431
1750770600000|2025-06-24 13:10:00|||||||||964
1750770900000|2025-06-24 13:15:00|1069|1067|1069|1067|1069|1067|1068|1067|348
1750771200000|2025-06-24 13:20:00|1068|1066|1068|1066|1068|1066|1067|1066|248
1750771500000|2025-06-24 13:25:00|||||||||3070
1750771800000|2025-06-24 13:30:00|1067|1065|1066|1065|1067|1065|1066|1064|2224
1750772100000|2025-06-24 13:35:00||1064||1064||1065||1064|963
1750772400000|2025-06-24 13:40:00||1065||1065||1065||1065|116
1750772700000|2025-06-24 13:45:00|1067|1064|1066|1064|1067|1064|1066|1064|307
1750773000000|2025-06-24 13:50:00||1065||1065||1065||1065|1
1750773300000|2025-06-24 13:55:00|1067||1067||1067||1067||697
1750773600000|2025-06-24 14:00:00|1066||1067||1067||1066||3139
1750773900000|2025-06-24 14:05:00|1066|1066|1066|1065|1066|1066|1066|1065|2300
1750774200000|2025-06-24 14:10:00|1067||1067||1067||1067||887
1750774800000|2025-06-24 14:20:00|1066||1066||1066||1066||154
1750775100000|2025-06-24 14:25:00|1067||1067||1067||1067||570
1750775400000|2025-06-24 14:30:00|1066|1066|1067|1065|1067|1066|1066|1065|65
1750775700000|2025-06-24 14:35:00|||||||||206
1750776000000|2025-06-24 14:40:00|1066||1066||1066||1066||0
1750776300000|2025-06-24 14:45:00|1065|1064|1066|1064|1066|1065|1065|1064|1701
1750776600000|2025-06-24 14:50:00|||||||||1274
1750776900000|2025-06-24 14:55:00|1065|1063|1065|1063|1065|1063|1065|1063|703
1750777200000|2025-06-24 15:00:00||1064||1064||1064||1064|3575
1750777500000|2025-06-24 15:05:00|1064|1063|1064|1063|1064|1063|1064|1063|1086
1750777800000|2025-06-24 15:10:00||1062||1062||1062||1062|1155
1750778100000|2025-06-24 15:15:00|||||||||2
1750778400000|2025-06-24 15:20:00|1063||1064||1064||1063||4930
1750778700000|2025-06-24 15:25:00|1063||1064||1064||1063||5541
1750834800000|2025-06-25 07:00:00|1062|1058|1062|1061|1062|1061|1061|1057|6164
1750835100000|2025-06-25 07:05:00||1060||1060||1060||1060|220
1750835400000|2025-06-25 07:10:00|1061|1059|1061|1059|1061|1059|1061|1059|529
1750835700000|2025-06-25 07:15:00|1062|1060|1062|1061|1062|1061|1062|1059|675
1750836000000|2025-06-25 07:20:00|1061|1060|1061|1059|1061|1060|1061|1058|454
1750836300000|2025-06-25 07:25:00||1060||1060||1060||1059|3
1750836600000|2025-06-25 07:30:00|1062|1061|1062|1060|1062|1061|1061|1060|482
1750836900000|2025-06-25 07:35:00||1061||1060||1061||1060|996
1750837200000|2025-06-25 07:40:00|||||||||21
1750837500000|2025-06-25 07:45:00|1061|1061|1061|1060|1061|1061|1061|1060|652
1750837800000|2025-06-25 07:50:00|1062|1061|1063|1061|1063|1061|1062|1060|3568
1750838100000|2025-06-25 07:55:00||1062||1061||1062||1061|256
1750838400000|2025-06-25 08:00:00|1062|1060|1062|1060|1062|1060|1062|1060|693
1750838700000|2025-06-25 08:05:00|1061||1061||1062||1061||1355
1750839000000|2025-06-25 08:10:00|1062|1061|1062|1061|1062|1061|1061|1060|2189
1750839300000|2025-06-25 08:15:00|1063|1062|1064|1063|1065|1063|1063|1062|3539
1750839600000|2025-06-25 08:20:00|1063|1062|1063|1061|1063|1062|1063|1061|2813
1750839900000|2025-06-25 08:25:00|1062|1062|1063|1061|1063|1062|1062|1061|4315
1750840200000|2025-06-25 08:30:00|1064|1063|1064|1063|1064|1063|1064|1062|2714
1750840500000|2025-06-25 08:35:00||1062||1062||1062||1062|337
1750840800000|2025-06-25 08:40:00|1065|1063|1065|1063|1065|1063|1065|1063|634
1750841100000|2025-06-25 08:45:00||1064||1064||1064||1064|154
1750841400000|2025-06-25 08:50:00|||||||||5
1750841700000|2025-06-25 08:55:00|1064|1063|1065|1063|1065|1063|1064|1063|1040
1750842000000|2025-06-25 09:00:00|1064|1064|1064|1062|1064|1064|1064|1062|774
1750842300000|2025-06-25 09:05:00|||||||||252
1750842600000|2025-06-25 09:10:00|||||||||2360
1750842900000|2025-06-25 09:15:00|||||||||4
1750843200000|2025-06-25 09:20:00|||||||||6
1750843500000|2025-06-25 09:25:00|||||||||116
1750843800000|2025-06-25 09:30:00|1063|1063|1067|1066|1068|1066|1063|1063|2206
1750844100000|2025-06-25 09:35:00||1065||1065||1066||1065|1127
1750844400000|2025-06-25 09:40:00|1066|1064|1066|1064|1066|1064|1066|1064|1125
1750845000000|2025-06-25 09:50:00|||||||||140
1750845300000|2025-06-25 09:55:00|1065||1065||1065||1065||912
1750845900000|2025-06-25 10:05:00|1066||1066||1066||1066||544
1750846500000|2025-06-25 10:15:00||1065||1064||1065||1064|1311
1750846800000|2025-06-25 10:20:00|||||||||1156
1750847100000|2025-06-25 10:25:00|1065||1065||1065||1065||2431
1750847400000|2025-06-25 10:30:00|||||||||36
1750847700000|2025-06-25 10:35:00|||||||||197
1750848300000|2025-06-25 10:45:00|||||||||458
1750848600000|2025-06-25 10:50:00|||||||||171
1750848900000|2025-06-25 10:55:00|1066||1066||1066||1066||1333
1750849200000|2025-06-25 11:00:00|1065|1065|1065|1064|1065|1065|1065|1064|902
1750849500000|2025-06-25 11:05:00|||||||||586
1750849800000|2025-06-25 11:10:00|||||||||324
1750850100000|2025-06-25 11:15:00|||||||||4
1750850700000|2025-06-25 11:25:00|||||||||522
1750851000000|2025-06-25 11:30:00|||||||||1
1750851600000|2025-06-25 11:40:00|1064|1063|1063|1061|1064|1063|1063|1061|1655
1750851900000|2025-06-25 11:45:00|1062||1062||1062||1062||189
1750852200000|2025-06-25 11:50:00|1063|1062|1063|1062|1063|1062|1063|1062|491
1750852800000|2025-06-25 12:00:00||1061||1062||1062||1061|1993
1750853100000|2025-06-25 12:05:00|1062|1061|1062|1061|1062|1061|1062|1061|784
1750853400000|2025-06-25 12:10:00|||||||||60
1750853700000|2025-06-25 12:15:00|1061|1060|1061|1060|1061|1060|1061|1060|278
1750854000000|2025-06-25 12:20:00|||||||||5397
1750854300000|2025-06-25 12:25:00|1060|1059|1060|1059|1060|1059|1060|1059|1164
1750854600000|2025-06-25 12:30:00|1059|1058|1059|1058|1059|1058|1059|1058|987
1750854900000|2025-06-25 12:35:00|1058|1057|1059|1057|1059|1057|1057|1056|4292
1750855200000|2025-06-25 12:40:00||1058||1058||1058||1057|187
1750855500000|2025-06-25 12:45:00|1060|1059|1061|1059|1061|1059|1060|1059|496
1750855800000|2025-06-25 12:50:00||1060||1060||1060||1060|459
1750856100000|2025-06-25 12:55:00|1060|1059|1061|1060|1061|1060|1060|1059|2753
1750856400000|2025-06-25 13:00:00||1059||1059||1059||1059|524
1750856700000|2025-06-25 13:05:00|1060||1061||1061||1060||754
1750857000000|2025-06-25 13:10:00|1062|1060|1062|1060|1062|1060|1062|1060|826
1750857300000|2025-06-25 13:15:00||1061||1060||1061||1060|2468
1750857600000|2025-06-25 13:20:00|||||||||468
1750857900000|2025-06-25 13:25:00|||||||||592
1750858200000|2025-06-25 13:30:00|1061||1062||1062||1061||1454
1750858500000|2025-06-25 13:35:00|||||||||188
1750858800000|2025-06-25 13:40:00|1061|1062|1065|1063|1065|1063|1061|1062|544
1750859100000|2025-06-25 13:45:00|||||||||260
1750859400000|2025-06-25 13:50:00|1066|1064|1068|1066|1068|1067|1066|1064|2808
1750859700000|2025-06-25 13:55:00|1067|1067|1068|1067|1068|1067|1067|1066|2572
1750860000000|2025-06-25 14:00:00|1067|1066|1068|1066|1068|1066|1067|1066|1394
1750860300000|2025-06-25 14:05:00|||||||||547
1750860600000|2025-06-25 14:10:00|||||||||231
1750860900000|2025-06-25 14:15:00|1067|1067|1067|1066|1067|1067|1067|1066|1004
1750861200000|2025-06-25 14:20:00|||||||||821
1750861500000|2025-06-25 14:25:00|1066|1065|1066|1065|1066|1065|1066|1065|1639
1750861800000|2025-06-25 14:30:00|1065|1064|1066|1064|1066|1064|1065|1064|1311
1750862100000|2025-06-25 14:35:00|1067|1065|1066|1065|1067|1066|1066|1065|1345
1750862400000|2025-06-25 14:40:00|||||||||429
1750862700000|2025-06-25 14:45:00|1067|1066|1066|1065|1068|1066|1066|1064|11473
1750863000000|2025-06-25 14:50:00|1065|1064|1065|1064|1065|1064|1065|1064|277
1750863300000|2025-06-25 14:55:00|1066||1065||1066||1065||1110
1750863600000|2025-06-25 15:00:00|1064|1063|1064|1063|1064|1063|1064|1063|809
1750863900000|2025-06-25 15:05:00||1062||1062||1062||1062|650
1750864200000|2025-06-25 15:10:00|1063||1063||1063||1063||810
1750864500000|2025-06-25 15:15:00|||||||||1249
1750864800000|2025-06-25 15:20:00|||||||||1462
1750865100000|2025-06-25 15:25:00|||||||||3463
1750921200000|2025-06-26 07:00:00|1064|1059|1064|1062|1064|1063|1062|1059|1528
1750921500000|2025-06-26 07:05:00|1065|1063|1065|1063|1066|1064|1065|1062|452
1750921800000|2025-06-26 07:10:00|1064|1062|1064|1062|1064|1062|1064|1062|245
1750922100000|2025-06-26 07:15:00||1063||1063||1063||1062|1152
1750922400000|2025-06-26 07:20:00|1063|1062|1063|1061|1063|1062|1063|1061|127
1750922700000|2025-06-26 07:25:00|1062|1060|1064|1061|1064|1061|1062|1060|3620
1750923000000|2025-06-26 07:30:00|1063|1062|1063|1061|1063|1063|1063|1061|22562
1750923300000|2025-06-26 07:35:00|1062|1060|1064|1062|1064|1062|1062|1060|3694
1750923600000|2025-06-26 07:40:00|1065|1063|1064|1063|1065|1064|1064|1063|2511
1750923900000|2025-06-26 07:45:00|1065|1064|1065|1063|1066|1064|1065|1063|2158
1750924200000|2025-06-26 07:50:00|1064||1065||1065||1064||0
1750924500000|2025-06-26 07:55:00||1064||1064||1064||1064|961
1750924800000|2025-06-26 08:00:00||1063||1063||1064||1063|862
1750925100000|2025-06-26 08:05:00|||||||||6
1750925400000|2025-06-26 08:10:00||1064||1064||1064||1064|0
1750926300000|2025-06-26 08:25:00|1066|1065|1066|1065|1066|1065|1066|1065|206
1750926600000|2025-06-26 08:30:00|||||||||400
1750926900000|2025-06-26 08:35:00|||||||||150
1750927200000|2025-06-26 08:40:00|1067|1066|1067|1066|1067|1066|1067|1066|1558
1750927500000|2025-06-26 08:45:00|1066|1065|1066|1065|1066|1066|1066|1065|1361
1750927800000|2025-06-26 08:50:00|1065|1064|1066|1064|1066|1064|1065|1064|481
1750928100000|2025-06-26 08:55:00|||||||||46
1750928400000|2025-06-26 09:00:00|1065|1065|1065|1064|1066|1065|1065|1064|601
1750928700000|2025-06-26 09:05:00|||||||||13
1750929000000|2025-06-26 09:10:00|||||||||82
1750929300000|2025-06-26 09:15:00|1064|1063|1063|1062|1064|1063|1063|1062|1741
1750929600000|2025-06-26 09:20:00||1061||1062||1062||1061|2
1750929900000|2025-06-26 09:25:00|||||||||94
1750930200000|2025-06-26 09:30:00|1064||1064||1064||1064||59
1750930500000|2025-06-26 09:35:00||1063||1063||1063||1063|632
1750930800000|2025-06-26 09:40:00|||||||||54
1750931100000|2025-06-26 09:45:00|||||||||322
1750931400000|2025-06-26 09:50:00|1065|1064|1065|1064|1065|1064|1065|1064|1526
1750931700000|2025-06-26 09:55:00|||||||||379
1750932000000|2025-06-26 10:00:00|||||||||1685
1750932300000|2025-06-26 10:05:00|1066|1065|1066|1065|1066|1065|1066|1065|1714
1750932600000|2025-06-26 10:10:00|||||||||498
1750932900000|2025-06-26 10:15:00|||||||||641
1750933200000|2025-06-26 10:20:00|1067|1066|1067|1066|1067|1066|1067|1066|2763
1750933500000|2025-06-26 10:25:00|1066|1065|1066|1065|1067|1065|1066|1065|799
1750933800000|2025-06-26 10:30:00|||||||||391
1750934100000|2025-06-26 10:35:00|1065|1064|1065|1064|1065|1064|1065|1064|442
1750934400000|2025-06-26 10:40:00|1064|1063|1065|1064|1065|1064|1064|1063|478
1750934700000|2025-06-26 10:45:00|1066|1065|1066|1065|1066|1065|1066|1065|3008
1750935000000|2025-06-26 10:50:00|||||||||310
1750935300000|2025-06-26 10:55:00|||||||||229
1750935600000|2025-06-26 11:00:00|1067|1066|1066|1065|1067|1066|1066|1065|2388
1750935900000|2025-06-26 11:05:00|||||||||1340
1750936200000|2025-06-26 11:10:00|1067|1066|1067|1066|1067|1066|1067|1066|980
1750936500000|2025-06-26 11:15:00|1068|1067|1068|1067|1068|1067|1068|1067|183
1750936800000|2025-06-26 11:20:00|1067|1066|1067|1066|1067|1066|1067|1066|206
1750937100000|2025-06-26 11:25:00|1066|1065|1067|1065|1067|1065|1066|1065|461
1750937400000|2025-06-26 11:30:00|1068|1066|1068|1066|1068|1067|1067|1066|407
1750937700000|2025-06-26 11:35:00|||||||||200
1750938000000|2025-06-26 11:40:00|1067|1067|1068|1066|1068|1067|1067|1066|84
1750938300000|2025-06-26 11:45:00|1067|1065|1067|1066|1067|1066|1066|1065|6223
1750938600000|2025-06-26 11:50:00||1065||1065||1065||1065|554
1750939200000|2025-06-26 12:00:00|1066||1066||1066||1066||199
1750939500000|2025-06-26 12:05:00|1065|1064|1065|1064|1066|1064|1065|1064|2136
1750939800000|2025-06-26 12:10:00|||||||||2
1750940100000|2025-06-26 12:15:00|||||||||2
1750940400000|2025-06-26 12:20:00|1066|1065|1066|1064|1066|1065|1066|1064|986
1750940700000|2025-06-26 12:25:00||1065||1065||1065||1065|1752
1750941000000|2025-06-26 12:30:00|1067|1066|1066|1065|1067|1066|1066|1065|1023
1750941300000|2025-06-26 12:35:00|1067|1066|1067|1066|1067|1066|1067|1066|1232
1750941600000|2025-06-26 12:40:00|||||||||589
1750941900000|2025-06-26 12:45:00|1066|1065|1066|1065|1066|1065|1066|1065|150626
1750942200000|2025-06-26 12:50:00||1064||1065||1065||1064|147734
1750942500000|2025-06-26 12:55:00|1067|1066|1068|1067|1068|1067|1067|1066|1381
1750942800000|2025-06-26 13:00:00|||||||||1225
1750943100000|2025-06-26 13:05:00|||||||||910
1750943400000|2025-06-26 13:10:00|1067|1066|1068|1067|1068|1067|1067|1066|2091
1750943700000|2025-06-26 13:15:00|1067|1066|1067|1066|1067|1066|1067|1066|3043
1750944000000|2025-06-26 13:20:00||1065||1065||1066||1065|6775
1750944300000|2025-06-26 13:25:00|1068|1066|1068|1066|1068|1066|1068|1066|2285
1750944600000|2025-06-26 13:30:00|||||||||2369
1750944900000|2025-06-26 13:35:00|1066|1065|1068|1067|1068|1067|1066|1065|71209
1750945200000|2025-06-26 13:40:00|||||||||6872
1750945500000|2025-06-26 13:45:00|1067|1066|1066|1065|1067|1066|1066|1065|1584
1750945800000|2025-06-26 13:50:00|1067||1066||1067||1066||4425
1750946100000|2025-06-26 13:55:00|1065|1064|1063|1062|1065|1064|1063|1062|3546
1750946400000|2025-06-26 14:00:00|1064||1064||1064||1064||1966
1750946700000|2025-06-26 14:05:00|1063|1061|1063|1061|1063|1061|1062|1061|2198
1750947000000|2025-06-26 14:10:00|1062|1062|1064|1062|1064|1062|1062|1062|22007
1750947300000|2025-06-26 14:15:00|||||||||60056
1750947600000|2025-06-26 14:20:00|1062|1061|1062|1061|1063|1062|1062|1061|7134
1750947900000|2025-06-26 14:25:00|1063||1063||1063||1063||887
1750948200000|2025-06-26 14:30:00|||||||||202
1750948500000|2025-06-26 14:35:00||1062||1062||1062||1062|18654
1750948800000|2025-06-26 14:40:00|||||||||3206
1750949100000|2025-06-26 14:45:00|1064|1063|1064|1063|1064|1063|1064|1063|7630
1750949400000|2025-06-26 14:50:00|||||||||2887
1750949700000|2025-06-26 14:55:00|||||||||4854
1750950000000|2025-06-26 15:00:00|1065||1065||1065||1065||2374
1750950300000|2025-06-26 15:05:00|||||||||1480
1750950600000|2025-06-26 15:10:00|1064||1065||1065||1064||1625
1750950900000|2025-06-26 15:15:00|1064|1062|1064|1062|1064|1063|1064|1062|2511
1750951200000|2025-06-26 15:20:00||1063||1062||1063||1062|1403
1750951500000|2025-06-26 15:25:00||1063||1063||1063||1063|4786
1751007600000|2025-06-27 07:00:00|1068|1065|1064|1062|1070|1066|1064|1062|1862
1751007900000|2025-06-27 07:05:00|1063|1060|1061|1060|1063|1061|1061|1060|492
1751008200000|2025-06-27 07:10:00|1060|1059|1060|1058|1060|1059|1060|1058|636
1751008500000|2025-06-27 07:15:00|1061|1059|1061|1059|1061|1059|1061|1059|4040
1751008800000|2025-06-27 07:20:00|||||||||691
1751009100000|2025-06-27 07:25:00|||||||||2
1751009400000|2025-06-27 07:30:00|||||||||464
1751009700000|2025-06-27 07:35:00|1062|1060|1062|1060|1062|1061|1062|1060|1336
1751010000000|2025-06-27 07:40:00|1061|1059|1061|1060|1061|1060|1061|1059|1569
1751010300000|2025-06-27 07:45:00|1062|1061|1064|1062|1064|1062|1062|1061|1211
1751010600000|2025-06-27 07:50:00|1063|1063|1063|1061|1063|1063|1063|1061|2616
1751010900000|2025-06-27 07:55:00|1062|1062|1064|1063|1065|1064|1062|1061|42979
1751011200000|2025-06-27 08:00:00|1065|1064|1065|1064|1066|1064|1064|1063|7195
1751011500000|2025-06-27 08:05:00|1064|1063|1065|1064|1065|1064|1064|1063|1477
1751012100000|2025-06-27 08:15:00|1064|1063|1063|1062|1064|1063|1063|1062|1253
1751012400000|2025-06-27 08:20:00|1064|1063|1065|1063|1065|1064|1064|1063|18376
1751012700000|2025-06-27 08:25:00|||||||||3427
1751013000000|2025-06-27 08:30:00|1067|1064|1066|1065|1067|1066|1066|1064|9509
1751013300000|2025-06-27 08:35:00|1067||1067||1067||1067||7591
1751013600000|2025-06-27 08:40:00|1066|1066|1069|1067|1069|1067|1066|1065|36695
1751013900000|2025-06-27 08:45:00|1068|1066|1070|1068|1070|1069|1067|1066|34496
1751014200000|2025-06-27 08:50:00|1069|1067|1069|1067|1069|1067|1069|1067|1853
1751014500000|2025-06-27 08:55:00||1068||1068||1068||1068|64
1751014800000|2025-06-27 09:00:00|1070|1069|1068|1067|1070|1069|1068|1067|3863
1751015100000|2025-06-27 09:05:00|1067|1066|1068|1066|1068|1067|1067|1066|3840
1751015400000|2025-06-27 09:10:00|1067|1065|1066|1065|1067|1065|1066|1065|1310
1751015700000|2025-06-27 09:15:00|||||||||20000
1751016000000|2025-06-27 09:20:00|||||||||172
1751016300000|2025-06-27 09:25:00|1065|1064|1067|1065|1067|1065|1065|1064|3302
1751016600000|2025-06-27 09:30:00|1068|1067|1068|1067|1068|1067|1068|1067|170
1751016900000|2025-06-27 09:35:00|||||||||257
1751017200000|2025-06-27 09:40:00|||||||||362
1751017800000|2025-06-27 09:50:00|1067|1066|1068|1066|1068|1066|1067|1066|2658
1751018100000|2025-06-27 09:55:00||1067||1066||1067||1066|645
1751018400000|2025-06-27 10:00:00|1067||1067||1067||1067||2406
1751018700000|2025-06-27 10:05:00|||||||||473
1751019000000|2025-06-27 10:10:00|||||||||588
1751019300000|2025-06-27 10:15:00|||||||||203
1751019600000|2025-06-27 10:20:00|1068|1067|1068|1066|1068|1067|1068|1066|2394
1751019900000|2025-06-27 10:25:00|1067|1067|1068|1066|1068|1067|1067|1066|912
1751020200000|2025-06-27 10:30:00||1067||1067||1067||1067|347
1751020500000|2025-06-27 10:35:00|||||||||1394
1751020800000|2025-06-27 10:40:00|||||||||186
1751021100000|2025-06-27 10:45:00|1069|1068|1070|1068|1070|1068|1069|1068|2361
1751021400000|2025-06-27 10:50:00|||||||||1637
1751021700000|2025-06-27 10:55:00||1069||1069||1069||1069|4779
1751022000000|2025-06-27 11:00:00|||||||||4958
1751022300000|2025-06-27 11:05:00|||||||||3649
1751022600000|2025-06-27 11:10:00|||||||||671
1751022900000|2025-06-27 11:15:00|||||||||4424
1751023200000|2025-06-27 11:20:00|||||||||4748
1751023500000|2025-06-27 11:25:00|||||||||24656
1751023800000|2025-06-27 11:30:00|1071|1070|1072|1070|1072|1070|1071|1070|9413
1751024100000|2025-06-27 11:35:00|1071||1071||1071||1071||1002
1751024400000|2025-06-27 11:40:00|1072|1071|1071|1070|1072|1071|1071|1070|11459
1751024700000|2025-06-27 11:45:00|||||||||976
1751025000000|2025-06-27 11:50:00|1072||1072||1072||1072||6750
1751025300000|2025-06-27 11:55:00|1073|1071|1074|1072|1074|1072|1073|1071|999
1751025600000|2025-06-27 12:00:00||1073||1073||1073||1072|196
1751025900000|2025-06-27 12:05:00|||||||||203
1751026800000|2025-06-27 12:20:00|||||||||8021
1751027100000|2025-06-27 12:25:00|1075|1074|1077|1075|1077|1075|1075|1074|2312
1751027400000|2025-06-27 12:30:00|1076|1073|1074|1073|1076|1073|1074|1073|1807
1751027700000|2025-06-27 12:35:00|1073|1072|1072|1071|1073|1072|1072|1071|1314
1751028000000|2025-06-27 12:40:00|||||||||192
1751028300000|2025-06-27 12:45:00|1071|1070|1070|1069|1071|1070|1070|1069|4844
1751028600000|2025-06-27 12:50:00|1071||1070||1071||1070||711
1751028900000|2025-06-27 12:55:00|1071||1071||1071||1071||2286
1751029200000|2025-06-27 13:00:00|1070|1070|1071|1070|1071|1070|1070|1070|2451
1751029500000|2025-06-27 13:05:00|||||||||21
1751029800000|2025-06-27 13:10:00|||||||||1408
1751030100000|2025-06-27 13:15:00|||||||||259991
1751030400000|2025-06-27 13:20:00|||||||||1424
1751030700000|2025-06-27 13:25:00|1072|1071|1072|1071|1072|1071|1072|1070|3226
1751031000000|2025-06-27 13:30:00|1070|1070|1070|1069|1070|1071|1070|1069|1386
1751031300000|2025-06-27 13:35:00|1069|1068|1069|1068|1069|1068|1069|1068|2012
1751031600000|2025-06-27 13:40:00|1068|1066|1069|1067|1069|1067|1068|1066|24298
1751031900000|2025-06-27 13:45:00|1070|1068|1070|1068|1071|1069|1070|1068|151068
1751032200000|2025-06-27 13:50:00||1069||1069||1069||1068|2250
1751032500000|2025-06-27 13:55:00|1071||1071||1071||1071||2395
1751032800000|2025-06-27 14:00:00||1070||1070||1070||1070|2441
1751033100000|2025-06-27 14:05:00|1070|1069|1071|1069|1071|1069|1070|1069|3962
1751033400000|2025-06-27 14:10:00|1070||1070||1070||1070||2693
1751033700000|2025-06-27 14:15:00||1068||1068||1068||1068|139
1751034000000|2025-06-27 14:20:00|||||||||580
1751034300000|2025-06-27 14:25:00||1069||1069||1069||1069|1120
1751034600000|2025-06-27 14:30:00|1071||1071||1071||1071||950
1751034900000|2025-06-27 14:35:00|1070|1070|1070|1069|1070|1070|1070|1069|1918
1751035200000|2025-06-27 14:40:00|||||||||234
1751035500000|2025-06-27 14:45:00|||||||||17376
1751035800000|2025-06-27 14:50:00|||||||||308
1751036100000|2025-06-27 14:55:00|1069|1068|1069|1068|1069|1068|1069|1068|1653
1751036400000|2025-06-27 15:00:00|||||||||1533
1751036700000|2025-06-27 15:05:00|||||||||603
1751037000000|2025-06-27 15:10:00|||||||||1776
1751037300000|2025-06-27 15:15:00|||||||||932
1751037600000|2025-06-27 15:20:00|1070|1069|1070|1069|1070|1069|1070|1069|16065
1751037900000|2025-06-27 15:25:00|1069|1068|1069|1068|1070|1068|1069|1068|6295
1751266800000|2025-06-30 07:00:00|1074|1073|1073|1071|1074|1073|1072|1070|1546
1751267100000|2025-06-30 07:05:00|1074|1072|1073|1072|1074|1073|1073|1072|875
1751267400000|2025-06-30 07:10:00|1072|1071|1073|1072|1073|1072|1071|1070|618
1751267700000|2025-06-30 07:15:00|1074|1073|1074|1072|1074|1073|1074|1072|11099
1751268000000|2025-06-30 07:20:00|1073|1071|1071|1070|1073|1071|1071|1070|583
1751268300000|2025-06-30 07:25:00||1069||1070||1070||1069|773
1751268600000|2025-06-30 07:30:00||1069||1069||1069||1069|4361
1751268900000|2025-06-30 07:35:00|1070|1068|1069|1067|1070|1068|1069|1067|232
1751269200000|2025-06-30 07:40:00|1068|1068|1068|1067|1068|1068|1068|1067|426
1751269500000|2025-06-30 07:45:00|||||||||341
1751269800000|2025-06-30 07:50:00|1066|1065|1066|1064|1066|1065|1066|1064|117
1751270100000|2025-06-30 07:55:00|1067|1065|1067|1065|1067|1065|1067|1065|655
1751270400000|2025-06-30 08:00:00|1068|1066|1069|1067|1069|1068|1068|1066|1446
1751270700000|2025-06-30 08:05:00|1068||1068||1068||1068||404
1751271000000|2025-06-30 08:10:00|1067|1066|1067|1066|1067|1066|1067|1066|2155
1751271300000|2025-06-30 08:15:00|1066|1064|1065|1064|1066|1064|1065|1063|3793
1751271600000|2025-06-30 08:20:00|||||||||1117
1751271900000|2025-06-30 08:25:00|1066||1066||1066||1066||4134
1751272200000|2025-06-30 08:30:00|1065|1065|1065|1064|1065|1065|1065|1064|3486
1751272500000|2025-06-30 08:35:00|1064|1063|1064|1063|1064|1063|1064|1063|531
1751272800000|2025-06-30 08:40:00|1065|1064|1065|1063|1065|1064|1065|1063|3017
1751273100000|2025-06-30 08:45:00|1064|1062|1063|1062|1064|1062|1063|1062|160
1751273400000|2025-06-30 08:50:00|||||||||1181
1751273700000|2025-06-30 08:55:00|1062|1061|1063|1062|1064|1062|1062|1061|2333
1751274000000|2025-06-30 09:00:00|||||||||1702
1751274300000|2025-06-30 09:05:00|||||||||499
1751274600000|2025-06-30 09:10:00|||||||||2908
1751274900000|2025-06-30 09:15:00|||||||||1853
1751275200000|2025-06-30 09:20:00|||||||||731
1751275500000|2025-06-30 09:25:00|||||||||118
1751275800000|2025-06-30 09:30:00|1062|1061|1065|1064|1065|1064|1062|1061|11673
1751276100000|2025-06-30 09:35:00|1064|1063|1063|1062|1064|1063|1063|1062|1711
1751276400000|2025-06-30 09:40:00|||||||||2696
1751276700000|2025-06-30 09:45:00|||||||||478
1751277000000|2025-06-30 09:50:00|1064|1063|1064|1063|1064|1063|1064|1063|2476
1751277300000|2025-06-30 09:55:00|1063|1062|1066|1065|1066|1065|1063|1062|1565
1751277600000|2025-06-30 10:00:00|||||||||16
1751277900000|2025-06-30 10:05:00|1067||1067||1067||1067||386
1751278200000|2025-06-30 10:10:00|1068|1066|1068|1067|1068|1067|1068|1066|161
1751278500000|2025-06-30 10:15:00|1067|1066|1068|1067|1068|1067|1067|1066|859
1751278800000|2025-06-30 10:20:00||1066||1066||1067||1066|904
1751279100000|2025-06-30 10:25:00|||||||||717
1751279400000|2025-06-30 10:30:00|||||||||51
1751279700000|2025-06-30 10:35:00||1067||1067||1067||1067|890
1751280000000|2025-06-30 10:40:00|1069|1068|1071|1069|1071|1069|1069|1068|588
1751280300000|2025-06-30 10:45:00|1072|1070|1072|1070|1072|1070|1072|1070|59
1751280600000|2025-06-30 10:50:00|||||||||1176
1751280900000|2025-06-30 10:55:00|1073|1071|1073|1072|1074|1073|1073|1071|2299
1751281200000|2025-06-30 11:00:00|1074|1073|1073|1072|1074|1073|1073|1072|1172
1751281500000|2025-06-30 11:05:00||1071||1071||1071||1071|1144
1751281800000|2025-06-30 11:10:00|1071|1070|1070|1069|1072|1070|1070|1069|986
1751282100000|2025-06-30 11:15:00|1071||1071||1071||1071||132
1751282400000|2025-06-30 11:20:00|1070||1071||1071||1070||608
1751282700000|2025-06-30 11:25:00|1070|1068|1070|1069|1070|1069|1070|1068|1152
1751283000000|2025-06-30 11:30:00|1069|1068|1070|1068|1070|1069|1069|1068|1498
1751283300000|2025-06-30 11:35:00|||||||||562
1751283600000|2025-06-30 11:40:00|||||||||787
1751283900000|2025-06-30 11:45:00|||||||||269
1751284200000|2025-06-30 11:50:00|1069|1067|1068|1067|1069|1067|1068|1067|1642
1751284500000|2025-06-30 11:55:00|||||||||1027
1751284800000|2025-06-30 12:00:00|1069|1068|1069|1068|1070|1068|1069|1068|1657
1751285100000|2025-06-30 12:05:00|1070|1069|1070|1068|1070|1069|1070|1068|90
1751285400000|2025-06-30 12:10:00|||||||||600
1751285700000|2025-06-30 12:15:00|||||||||20
1751286000000|2025-06-30 12:20:00|1069|1069|1070|1068|1070|1069|1069|1068|20
1751286300000|2025-06-30 12:25:00|||||||||55
1751286600000|2025-06-30 12:30:00|1069||1070||1070||1069||102
1751286900000|2025-06-30 12:35:00|1069|1069|1069|1068|1069|1069|1069|1068|303
1751287200000|2025-06-30 12:40:00|||||||||98
1751287500000|2025-06-30 12:45:00|1070||1070||1070||1069||287
1751287800000|2025-06-30 12:50:00|1069|1067|1069|1067|1069|1067|1069|1067|101
1751288100000|2025-06-30 12:55:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1751288400000|2025-06-30 13:00:00|1067|1065|1067|1065|1067|1065|1067|1065|772
1751288700000|2025-06-30 13:05:00||1066||1066||1066||1066|1067
1751289000000|2025-06-30 13:10:00||1065||1065||1065||1065|647
1751289300000|2025-06-30 13:15:00|1066||1067||1067||1066||1103
1751289600000|2025-06-30 13:20:00||1066||1066||1066||1066|278
1751289900000|2025-06-30 13:25:00|1068||1068||1068||1067||5179
1751290200000|2025-06-30 13:30:00||1067||1066||1067||1066|893
1751290500000|2025-06-30 13:35:00|||||||||1540
1751290800000|2025-06-30 13:40:00||1067||1066||1067||1066|2076
1751291100000|2025-06-30 13:45:00||1067||1066||1067||1066|1169
1751291400000|2025-06-30 13:50:00||1067||1066||1067||1066|275
1751291700000|2025-06-30 13:55:00|||||||||704
1751292000000|2025-06-30 14:00:00|1067|1067|1068|1067|1068|1067|1067|1067|579
1751292300000|2025-06-30 14:05:00|1069|1068|1069|1067|1069|1068|1069|1067|1547
1751292600000|2025-06-30 14:10:00|1068|1066|1068|1066|1068|1066|1067|1066|425
1751292900000|2025-06-30 14:15:00|||||||||12
1751293200000|2025-06-30 14:20:00|1067||1067||1067||1067||63
1751293500000|2025-06-30 14:25:00|1068||1068||1068||1067||708
1751293800000|2025-06-30 14:30:00|||||||||213
1751294100000|2025-06-30 14:35:00|1067||1067||1067||1067||804
1751294400000|2025-06-30 14:40:00|1066|1065|1067|1065|1067|1065|1066|1065|1174
1751294700000|2025-06-30 14:45:00|||||||||100
1751295000000|2025-06-30 14:50:00|||||||||8087
1751295300000|2025-06-30 14:55:00|1066||1066||1066||1066||598
1751295600000|2025-06-30 15:00:00|1065|1064|1065|1064|1065|1064|1065|1064|2537
1751295900000|2025-06-30 15:05:00|||||||||725
1751296200000|2025-06-30 15:10:00|1064|1063|1064|1062|1065|1063|1063|1062|2165
1751296500000|2025-06-30 15:15:00|||||||||7501
1751296800000|2025-06-30 15:20:00|1065|1063|1065|1063|1065|1063|1064|1063|4224
1751297100000|2025-06-30 15:25:00|||||||||5732
1751353200000|2025-07-01 07:00:00|1067|1062|1068|1066|1069|1067|1065|1062|26029
1751353500000|2025-07-01 07:05:00|1069|1067|1069|1068|1069|1068|1069|1067|46
1751353800000|2025-07-01 07:10:00|1068|1067|1069|1067|1069|1068|1068|1067|920
1751354100000|2025-07-01 07:15:00|1071|1068|1071|1069|1071|1069|1070|1068|250
1751354400000|2025-07-01 07:20:00|1070|1068|1071|1069|1071|1069|1070|1068|260
1751354700000|2025-07-01 07:25:00|1070|1068|1070|1068|1070|1068|1070|1068|1072
1751355000000|2025-07-01 07:30:00|1069|1067|1068|1067|1070|1067|1068|1067|2294
1751355300000|2025-07-01 07:35:00|1067|1066|1068|1066|1068|1067|1067|1066|1505
1751355600000|2025-07-01 07:40:00|1067|1065|1066|1065|1067|1065|1066|1065|1881
1751355900000|2025-07-01 07:45:00|1067||1066||1067||1066||949
1751356200000|2025-07-01 07:50:00|1067||1067||1067||1067||818
1751356500000|2025-07-01 07:55:00|1066|1066|1066|1065|1066|1066|1065|1064|1337
1751356800000|2025-07-01 08:00:00|1065|1064|1066|1064|1066|1065|1065|1064|2274
1751357100000|2025-07-01 08:05:00|1065||1066||1066||1065||2923
1751357400000|2025-07-01 08:10:00|1065|1065|1064|1063|1065|1065|1064|1063|647
1751357700000|2025-07-01 08:15:00|||||||||546
1751358000000|2025-07-01 08:20:00||1062||1063||1063||1062|2874
1751358300000|2025-07-01 08:25:00|||||||||651
1751358600000|2025-07-01 08:30:00|1063|1062|1064|1062|1064|1062|1063|1062|1654
1751358900000|2025-07-01 08:35:00|||||||||312
1751359200000|2025-07-01 08:40:00||1063||1063||1063||1063|239
1751359500000|2025-07-01 08:45:00|||||||||444
1751359800000|2025-07-01 08:50:00|||||||||38
1751360100000|2025-07-01 08:55:00|1063|1062|1064|1063|1065|1064|1063|1062|256875
1751360400000|2025-07-01 09:00:00|1065|1064|1064|1063|1065|1064|1063|1062|3567
1751360700000|2025-07-01 09:05:00|||||||||308284
1751361000000|2025-07-01 09:10:00|1063|1062|1063|1062|1063|1062|1063|1062|2000
1751361300000|2025-07-01 09:15:00|||||||||437
1751361600000|2025-07-01 09:20:00|1065|1061|1066|1065|1066|1065|1065|1061|1379
1751361900000|2025-07-01 09:25:00|||||||||7
1751362200000|2025-07-01 09:30:00|1065|1064|1065|1064|1065|1065|1065|1064|1250
1751362500000|2025-07-01 09:35:00|||||||||54
1751363100000|2025-07-01 09:45:00|1064|1063|1064|1063|1065|1063|1064|1063|457
1751363400000|2025-07-01 09:50:00|1065|1065|1065|1064|1066|1065|1065|1063|659
1751363700000|2025-07-01 09:55:00|1066|1066|1069|1067|1069|1067|1066|1066|3327
1751364000000|2025-07-01 10:00:00|1070|1068|1072|1070|1072|1070|1070|1068|672
1751364300000|2025-07-01 10:05:00|1073|1071|1073|1071|1073|1072|1073|1070|771
1751364600000|2025-07-01 10:10:00|1072|1072|1072|1070|1072|1072|1072|1070|2705
1751364900000|2025-07-01 10:15:00|1071|1071|1072|1070|1072|1071|1071|1070|718
1751365200000|2025-07-01 10:20:00|1071|1071|1071|1070|1071|1071|1071|1070|31
1751365500000|2025-07-01 10:25:00|1070|1069|1070|1069|1070|1069|1070|1069|315
1751365800000|2025-07-01 10:30:00|1071|1070|1070|1069|1071|1070|1070|1069|636
1751366100000|2025-07-01 10:35:00|1069|1068|1069|1068|1069|1068|1069|1068|148
1751366400000|2025-07-01 10:40:00|1068|1067|1068|1067|1068|1067|1068|1067|352
1751366700000|2025-07-01 10:45:00|1069|1068|1068|1067|1069|1068|1068|1067|206
1751367000000|2025-07-01 10:50:00|||||||||2485
1751367300000|2025-07-01 10:55:00|||||||||7
1751367600000|2025-07-01 11:00:00|1069|1068|1070|1069|1071|1069|1069|1068|943
1751367900000|2025-07-01 11:05:00|||||||||20
1751368200000|2025-07-01 11:10:00|||||||||251
1751368500000|2025-07-01 11:15:00|||||||||938
1751368800000|2025-07-01 11:20:00|1071|1070|1071|1070|1071|1070|1071|1070|323
1751369100000|2025-07-01 11:25:00|1073|1071|1072|1071|1073|1072|1072|1071|5023
1751369400000|2025-07-01 11:30:00|||||||||270
1751369700000|2025-07-01 11:35:00|||||||||1150
1751370000000|2025-07-01 11:40:00|||||||||987
1751370300000|2025-07-01 11:45:00|||||||||196
1751370600000|2025-07-01 11:50:00|1071|1070|1071|1070|1071|1070|1070|1069|4042
1751370900000|2025-07-01 11:55:00|||||||||106
1751371200000|2025-07-01 12:00:00|1072|1071|1072|1071|1072|1071|1072|1071|1488
1751371500000|2025-07-01 12:05:00|1071|1070|1071|1070|1071|1070|1071|1069|880
1751371800000|2025-07-01 12:10:00|||||||||219
1751372100000|2025-07-01 12:15:00|1072||1071||1072||1071||120
1751372400000|2025-07-01 12:20:00|1069|1068|1069|1068|1069|1068|1069|1068|191473
1751372700000|2025-07-01 12:25:00|||||||||262
1751373000000|2025-07-01 12:30:00|1070|1069|1071|1070|1071|1070|1070|1069|521
1751373300000|2025-07-01 12:35:00|1070|1069|1070|1069|1070|1069|1070|1069|329
1751373600000|2025-07-01 12:40:00|1071|1070|1071|1070|1071|1070|1071|1070|114
1751373900000|2025-07-01 12:45:00|1070|1069|1070|1069|1070|1069|1070|1069|540
1751374200000|2025-07-01 12:50:00|1071|1070|1070|1069|1071|1070|1070|1069|813
1751374500000|2025-07-01 12:55:00|1071|1070|1070|1069|1071|1070|1070|1069|2352
1751374800000|2025-07-01 13:00:00|1071|1070|1071|1069|1071|1070|1071|1069|2942
1751375100000|2025-07-01 13:05:00||1070||1069||1070||1069|421
1751375400000|2025-07-01 13:10:00|1070|1070|1070|1069|1070|1070|1070|1069|7328
1751375700000|2025-07-01 13:15:00|1071|1070|1071|1070|1071|1070|1071|1069|2052
1751376000000|2025-07-01 13:20:00|||||||||508
1751376300000|2025-07-01 13:25:00|||||||||22
1751376600000|2025-07-01 13:30:00|||||||||4689
1751376900000|2025-07-01 13:35:00|1072|1071|1071|1070|1072|1071|1071|1070|911
1751377200000|2025-07-01 13:40:00|||||||||427
1751377500000|2025-07-01 13:45:00|1070|1069|1071|1070|1071|1070|1070|1069|10263
1751377800000|2025-07-01 13:50:00|1072|1071|1071|1069|1072|1071|1070|1069|2573
1751378100000|2025-07-01 13:55:00||1070||1070||1070||1070|1503
1751378400000|2025-07-01 14:00:00|1072|1071|1072|1071|1072|1071|1071|1071|308
1751378700000|2025-07-01 14:05:00|1071|1070|1072|1071|1072|1071|1071|1070|1437
1751379000000|2025-07-01 14:10:00|||||||||278
1751379300000|2025-07-01 14:15:00|||||||||1027
1751379600000|2025-07-01 14:20:00|1071|1070|1072|1071|1072|1071|1071|1070|5623
1751379900000|2025-07-01 14:25:00||1070||1071||1071||1070|570
1751380200000|2025-07-01 14:30:00|1073|1072|1073|1072|1073|1072|1073|1071|1432
1751380500000|2025-07-01 14:35:00|||||||||1167
1751380800000|2025-07-01 14:40:00|||||||||880
1751381100000|2025-07-01 14:45:00|1072|1071|1078|1076|1078|1077|1072|1071|2604
1751381400000|2025-07-01 14:50:00|1080|1078|1080|1078|1080|1079|1080|1078|5763
1751381700000|2025-07-01 14:55:00|1078|1076|1078|1076|1078|1076|1078|1076|357
1751382000000|2025-07-01 15:00:00|1077|1075|1077|1075|1077|1076|1077|1075|2577
1751382300000|2025-07-01 15:05:00|1076|1074|1076|1074|1076|1074|1075|1074|2004
1751382600000|2025-07-01 15:10:00|||||||||1673
1751382900000|2025-07-01 15:15:00|1075|1075|1075|1074|1075|1075|1075|1074|4546
1751383200000|2025-07-01 15:20:00|1074|1073|1074|1072|1074|1073|1074|1072|1986
1751383500000|2025-07-01 15:25:00|1073|1071|1075|1071|1075|1072|1073|1071|5346
1751439600000|2025-07-02 07:00:00|1078|1072|1074|1073|1079|1075|1073|1070|2122
1751439900000|2025-07-02 07:05:00|1075|1072|1072|1070|1075|1072|1070|1068|1391
1751440200000|2025-07-02 07:10:00|1071|1069|1071|1069|1072|1069|1070|1069|343
1751440500000|2025-07-02 07:15:00|1070|1068|1070|1068|1070|1068|1070|1068|104
1751440800000|2025-07-02 07:20:00|||||||||5
1751441100000|2025-07-02 07:25:00|||||||||473
1751441400000|2025-07-02 07:30:00|1067|1065|1069|1067|1069|1067|1067|1065|2627
1751441700000|2025-07-02 07:35:00|1067|1065|1067|1065|1067|1066|1067|1065|2056
1751442000000|2025-07-02 07:40:00|1066|1063|1063|1061|1066|1064|1062|1061|3461
1751442300000|2025-07-02 07:45:00|1062|1062|1062|1060|1062|1062|1062|1060|1833
1751442600000|2025-07-02 07:50:00|1064|1062|1062|1060|1064|1063|1062|1060|1088
1751442900000|2025-07-02 07:55:00|1063|1061|1063|1061|1063|1061|1063|1061|1050
1751443200000|2025-07-02 08:00:00|1064|1062|1064|1062|1064|1062|1064|1062|220
1751443500000|2025-07-02 08:05:00|1063|1061|1063|1061|1063|1061|1063|1061|453
1751443800000|2025-07-02 08:10:00|1062||1062||1062||1062||20
1751444100000|2025-07-02 08:15:00|1060|1060|1061|1059|1061|1060|1060|1059|1106
1751444400000|2025-07-02 08:20:00|1060||1061||1061||1060||762
1751444700000|2025-07-02 08:25:00|1060|1058|1060|1058|1060|1058|1060|1058|3251
1751445000000|2025-07-02 08:30:00|1059|1057|1059|1057|1059|1058|1058|1057|433
1751445300000|2025-07-02 08:35:00|1058||1058||1058||1058||5
1751445600000|2025-07-02 08:40:00|1059||1059||1059||1059||1306
1751445900000|2025-07-02 08:45:00|1060|1059|1060|1059|1060|1059|1060|1059|188
1751446200000|2025-07-02 08:50:00|1061|1058|1061|1059|1061|1059|1061|1058|1716
1751446800000|2025-07-02 09:00:00|1062|1060|1057|1055|1062|1061|1056|1054|1889
1751447100000|2025-07-02 09:05:00|1056|1054|1056|1055|1056|1055|1056|1054|772
1751447400000|2025-07-02 09:10:00|1057||1056||1057||1056||374
1751447700000|2025-07-02 09:15:00|1057|1056|1058|1057|1058|1057|1057|1056|712
1751448000000|2025-07-02 09:20:00|1059||1058||1059||1058||4089
1751448300000|2025-07-02 09:25:00|1059||1059||1059||1059||637
1751448600000|2025-07-02 09:30:00|1060|1058|1059|1058|1060|1058|1059|1057|90
1751448900000|2025-07-02 09:35:00|||||||||421
1751449200000|2025-07-02 09:40:00|1057|1057|1057|1056|1057|1057|1057|1056|1124
1751449500000|2025-07-02 09:45:00|1058||1058||1058||1058||2217
1751449800000|2025-07-02 09:50:00|1059|1057|1059|1057|1059|1057|1059|1057|8313
1751450100000|2025-07-02 09:55:00||1058||1057||1058||1057|10359
1751450400000|2025-07-02 10:00:00|1058|1056|1058|1057|1058|1057|1058|1056|619
1751450700000|2025-07-02 10:05:00|1057|1056|1058|1056|1058|1056|1057|1056|545
1751451000000|2025-07-02 10:10:00|||||||||34
1751451300000|2025-07-02 10:15:00|||||||||525
1751451600000|2025-07-02 10:20:00|1056|1055|1056|1054|1056|1055|1055|1054|1322
1751451900000|2025-07-02 10:25:00|1055||1055||1055||1055||774
1751452200000|2025-07-02 10:30:00||1053||1053||1053||1053|80
1751452500000|2025-07-02 10:35:00|||||||||217
1751452800000|2025-07-02 10:40:00|1054||1054||1054||1054||715
1751453100000|2025-07-02 10:45:00|1055|1054|1058|1056|1058|1056|1055|1054|30254
1751453400000|2025-07-02 10:50:00|||||||||261
1751453700000|2025-07-02 10:55:00|1056|1054|1053|1052|1056|1054|1053|1051|3027
1751454000000|2025-07-02 11:00:00|1054|1051|1050|1048|1054|1051|1050|1048|2710
1751454300000|2025-07-02 11:05:00|1051|1049|1052|1050|1052|1051|1051|1049|10193
1751454600000|2025-07-02 11:10:00|1051|1049|1048|1047|1051|1050|1048|1047|3737
1751454900000|2025-07-02 11:15:00|1049|1048|1049|1048|1049|1048|1049|1048|1007
1751455200000|2025-07-02 11:20:00||1047||1047||1047||1047|103
1751455500000|2025-07-02 11:25:00|||||||||160
1751455800000|2025-07-02 11:30:00|1048|1048|1050|1049|1050|1049|1048|1048|1555
1751456100000|2025-07-02 11:35:00|1051|1048|1050|1048|1051|1048|1050|1048|675
1751456400000|2025-07-02 11:40:00|||||||||662
1751456700000|2025-07-02 11:45:00|1049|1049|1050|1048|1051|1049|1049|1048|5228
1751457000000|2025-07-02 11:50:00|1049|1047|1049|1047|1049|1047|1049|1047|218
1751457300000|2025-07-02 11:55:00|1048|1046|1046|1045|1048|1046|1046|1044|11037
1751457600000|2025-07-02 12:00:00|1044|1043|1045|1043|1045|1043|1042|1040|8119
1751457900000|2025-07-02 12:05:00|1046|1044|1044|1042|1046|1045|1044|1042|2018
1751458200000|2025-07-02 12:10:00||1043||1043||1043||1042|1260
1751458500000|2025-07-02 12:15:00|1042|1042|1042|1041|1043|1043|1042|1041|861
1751458800000|2025-07-02 12:20:00|1041|1040|1039|1037|1041|1040|1038|1036|1629
1751459100000|2025-07-02 12:25:00|1038|1036|1039|1037|1039|1037|1037|1035|125069
1751459400000|2025-07-02 12:30:00|1038|1038|1037|1035|1039|1038|1037|1035|2322
1751459700000|2025-07-02 12:35:00|1035|1033|1037|1035|1037|1035|1035|1033|11776
1751460000000|2025-07-02 12:40:00|1036|1034|1037|1035|1040|1038|1036|1034|265729
1751460300000|2025-07-02 12:45:00|1038|1036|1039|1037|1039|1037|1038|1036|1397
1751460600000|2025-07-02 12:50:00|1037|1036|1037|1035|1037|1036|1037|1035|1731
1751460900000|2025-07-02 12:55:00|1038|1036|1040|1038|1040|1038|1038|1036|1113
1751461200000|2025-07-02 13:00:00||1039||1039||1039||1039|41112
1751461500000|2025-07-02 13:05:00|1042|1040|1044|1042|1045|1043|1042|1040|4089
1751461800000|2025-07-02 13:10:00|1045|1043|1045|1043|1045|1043|1045|1043|0
1751462100000|2025-07-02 13:15:00|1046|1044|1045|1043|1046|1045|1044|1042|1664
1751462400000|2025-07-02 13:20:00|1044|1042|1044|1042|1044|1042|1044|1042|1598
1751462700000|2025-07-02 13:25:00|||||||||867
1751463000000|2025-07-02 13:30:00|1045|1043|1044|1043|1045|1043|1044|1042|705
1751463300000|2025-07-02 13:35:00|1043|1042|1042|1040|1043|1043|1041|1040|1239
1751463600000|2025-07-02 13:40:00|1041||1042||1042||1041||281
1751463900000|2025-07-02 13:45:00|1043|1041|1042|1041|1043|1041|1042|1041|474
1751464200000|2025-07-02 13:50:00|1043|1042|1043|1042|1043|1042|1043|1042|3735
1751464500000|2025-07-02 13:55:00|1044||1044||1044||1043||213
1751464800000|2025-07-02 14:00:00|1045|1043|1045|1043|1045|1043|1045|1043|2404
1751465100000|2025-07-02 14:05:00||1044||1044||1044||1044|931
1751465400000|2025-07-02 14:10:00|1044|1043|1045|1044|1045|1044|1044|1043|241876
1751465700000|2025-07-02 14:15:00|1046|1045|1046|1045|1046|1045|1046|1045|133
1751466000000|2025-07-02 14:20:00|1047||1047||1047||1047||2891
1751466300000|2025-07-02 14:25:00|1048|1046|1048|1046|1048|1046|1048|1046|941
1751466600000|2025-07-02 14:30:00|1049|1047|1049|1047|1049|1048|1049|1047|496
1751466900000|2025-07-02 14:35:00|1050|1048|1050|1048|1050|1049|1050|1048|1233
1751467200000|2025-07-02 14:40:00||1049||1048||1049||1048|1784
1751467500000|2025-07-02 14:45:00|||||||||3679
1751467800000|2025-07-02 14:50:00|1051|1049|1051|1049|1051|1049|1050|1049|3100
1751468100000|2025-07-02 14:55:00|||||||||655
1751468400000|2025-07-02 15:00:00|1050|1048|1050|1048|1050|1049|1050|1048|2615
1751468700000|2025-07-02 15:05:00|1049|1047|1047|1045|1049|1047|1047|1045|5565
1751469000000|2025-07-02 15:10:00|||||||||516
1751469300000|2025-07-02 15:15:00|1048|1046|1048|1046|1048|1047|1048|1046|7041
1751469600000|2025-07-02 15:20:00|1047|1045|1047|1045|1047|1046|1047|1045|2052
1751469900000|2025-07-02 15:25:00|1048|1046|1048|1046|1048|1047|1047|1046|4124
1751526000000|2025-07-03 07:00:00|1054|1049|1057|1054|1057|1054|1054|1049|1487
1751526300000|2025-07-03 07:05:00|1055|1055|1058|1056|1058|1056|1055|1053|1765
1751526600000|2025-07-03 07:10:00|1060|1057|1061|1059|1061|1059|1059|1057|3910
1751526900000|2025-07-03 07:15:00|1060|1060|1060|1058|1060|1060|1060|1058|608
1751527200000|2025-07-03 07:20:00|||||||||965
1751527500000|2025-07-03 07:25:00|1061|1059|1063|1061|1063|1061|1061|1059|1310
1751527800000|2025-07-03 07:30:00|1062||1063||1063||1062||1791
1751528100000|2025-07-03 07:35:00|1065|1063|1068|1065|1068|1065|1065|1063|712
1751528400000|2025-07-03 07:40:00|||||||||118
1751528700000|2025-07-03 07:45:00|1067|1066|1068|1066|1068|1066|1067|1066|462
1751529000000|2025-07-03 07:50:00|1069|1067|1070|1068|1070|1069|1069|1067|822
1751529300000|2025-07-03 07:55:00|1068|1067|1067|1066|1068|1067|1067|1065|673
1751529600000|2025-07-03 08:00:00|1068|1065|1067|1065|1068|1065|1067|1065|1517
1751529900000|2025-07-03 08:05:00|1066|1064|1064|1062|1066|1064|1064|1062|1878
1751530200000|2025-07-03 08:10:00|1065|1063|1065|1063|1065|1063|1065|1063|526
1751530500000|2025-07-03 08:15:00||1064||1063||1064||1063|3891
1751530800000|2025-07-03 08:20:00|1064|1062|1064|1062|1064|1062|1064|1062|2066
1751531100000|2025-07-03 08:25:00|1063||1064||1064||1063||5222
1751531400000|2025-07-03 08:30:00|1063||1063||1064||1063||2260
1751531700000|2025-07-03 08:35:00|1064|1063|1064|1062|1064|1063|1064|1062|57528
1751532000000|2025-07-03 08:40:00|1065|1063|1064|1063|1065|1064|1064|1063|22307
1751532300000|2025-07-03 08:45:00|1065|1064|1066|1065|1066|1065|1065|1064|1215
1751532600000|2025-07-03 08:50:00||1064||1064||1064||1064|1132
1751532900000|2025-07-03 08:55:00|1065|1063|1064|1062|1065|1064|1064|1062|20729
1751533200000|2025-07-03 09:00:00||1063||1063||1063||1063|883
1751533500000|2025-07-03 09:05:00|||||||||900
1751533800000|2025-07-03 09:10:00|1065|1064|1066|1064|1066|1065|1065|1064|6471
1751534100000|2025-07-03 09:15:00|||||||||498
1751534400000|2025-07-03 09:20:00|1065||1066||1066||1065||97
1751534700000|2025-07-03 09:25:00|1064|1063|1064|1062|1064|1063|1064|1062|606
1751535300000|2025-07-03 09:35:00|1063||1063||1063||1063||19201
1751535600000|2025-07-03 09:40:00|||||||||1371
1751535900000|2025-07-03 09:45:00|1064||1064||1064||1064||16300
1751536200000|2025-07-03 09:50:00|1062|1060|1062|1060|1062|1060|1062|1060|2627
1751536500000|2025-07-03 09:55:00|1061|1059|1060|1059|1061|1059|1060|1059|1142
1751536800000|2025-07-03 10:00:00|1061|1058|1059|1058|1061|1058|1059|1057|14654
1751537100000|2025-07-03 10:05:00||1057||1057||1057||1057|44
1751537400000|2025-07-03 10:10:00|||||||||10
1751537700000|2025-07-03 10:15:00||1058||1058||1058||1058|351
1751538000000|2025-07-03 10:20:00|1060|1059|1059|1058|1060|1059|1059|1058|2175
1751538300000|2025-07-03 10:25:00|1058|1057|1058|1057|1058|1057|1058|1057|547
1751538600000|2025-07-03 10:30:00|1059||1059||1059||1059||550
1751538900000|2025-07-03 10:35:00|||||||||472
1751539200000|2025-07-03 10:40:00|||||||||34
1751539500000|2025-07-03 10:45:00||1058||1058||1058||1058|2261
1751539800000|2025-07-03 10:50:00|1058|1057|1058|1057|1058|1057|1058|1057|1576
1751540100000|2025-07-03 10:55:00|||||||||621
1751540400000|2025-07-03 11:00:00|1059||1059||1059||1059||229
1751540700000|2025-07-03 11:05:00|||||||||162
1751541000000|2025-07-03 11:10:00||1058||1057||1058||1057|1021
1751541300000|2025-07-03 11:15:00|1060|1058|1059|1058|1060|1059|1059|1058|1184
1751541600000|2025-07-03 11:20:00|1060||1060||1060||1060||4303
1751541900000|2025-07-03 11:25:00|||||||||854
1751542200000|2025-07-03 11:30:00|||||||||740
1751542500000|2025-07-03 11:35:00|1061|1059|1061|1060|1061|1060|1061|1059|6643
1751542800000|2025-07-03 11:40:00|1060|1059|1060|1059|1060|1059|1060|1059|743
1751543100000|2025-07-03 11:45:00|1059|1058|1059|1058|1059|1058|1059|1058|2119
1751543400000|2025-07-03 11:50:00|||||||||545
1751543700000|2025-07-03 11:55:00|||||||||838
1751544000000|2025-07-03 12:00:00|1058|1057|1059|1058|1059|1058|1058|1057|1095
1751544300000|2025-07-03 12:05:00|||||||||485
1751544600000|2025-07-03 12:10:00|1058|1057|1058|1057|1059|1057|1058|1057|373
1751544900000|2025-07-03 12:15:00||1056||1056||1056||1056|1046
1751545200000|2025-07-03 12:20:00|1057|1057|1057|1055|1057|1057|1057|1055|554
1751545500000|2025-07-03 12:25:00|||||||||636
1751545800000|2025-07-03 12:30:00|1058|1056|1058|1056|1062|1059|1057|1056|8435
1751546100000|2025-07-03 12:35:00|1059|1057|1057|1056|1059|1057|1057|1056|559
1751546400000|2025-07-03 12:40:00|1058|1055|1055|1053|1058|1055|1055|1053|740
1751546700000|2025-07-03 12:45:00|||||||||390
1751547000000|2025-07-03 12:50:00|1056|1054|1056|1054|1056|1054|1056|1054|768
1751547300000|2025-07-03 12:55:00|1057|1055|1057|1055|1057|1055|1057|1055|655
1751547600000|2025-07-03 13:00:00|||||||||1118
1751547900000|2025-07-03 13:05:00|1058|1056|1058|1056|1058|1056|1058|1056|803
1751548200000|2025-07-03 13:10:00|1059|1057|1059|1057|1059|1057|1058|1057|1248
1751548500000|2025-07-03 13:15:00|1060|1058|1060|1059|1060|1059|1060|1058|1733
1751548800000|2025-07-03 13:20:00|1061|1060|1062|1060|1062|1060|1061|1060|2013
1751549100000|2025-07-03 13:25:00||1061||1060||1061||1060|320
1751549400000|2025-07-03 13:30:00|1061||1061||1061||1061||1166
1751549700000|2025-07-03 13:35:00|1062|1061|1062|1060|1063|1062|1061|1059|9394
1751550000000|2025-07-03 13:40:00|1061|1061|1061|1060|1061|1061|1061|1060|1644
1751550300000|2025-07-03 13:45:00|||||||||1640
1751550600000|2025-07-03 13:50:00|1062|1061|1060|1059|1062|1061|1060|1059|6950
1751550900000|2025-07-03 13:55:00|1061||1061||1061||1060||533
1751551200000|2025-07-03 14:00:00|1062|1060|1063|1061|1063|1062|1062|1060|4190
1751551500000|2025-07-03 14:05:00|||||||||1716
1751551800000|2025-07-03 14:10:00|1062|1062|1062|1060|1062|1062|1061|1060|30146
1751552100000|2025-07-03 14:15:00|1064|1062|1064|1062|1064|1062|1064|1062|2641
1751552400000|2025-07-03 14:20:00||1063||1062||1063||1062|1422
1751552700000|2025-07-03 14:25:00|||||||||573
1751553000000|2025-07-03 14:30:00|1063|1061|1063|1061|1063|1061|1063|1061|1523
1751553300000|2025-07-03 14:35:00|1064|1062|1064|1062|1064|1062|1064|1062|1796
1751553600000|2025-07-03 14:40:00|1063|1063|1063|1061|1063|1063|1063|1061|11555
1751553900000|2025-07-03 14:45:00|1060|1059|1061|1059|1061|1060|1060|1059|8920
1751554200000|2025-07-03 14:50:00|1060|1060|1061|1059|1061|1060|1060|1058|15668
1751554500000|2025-07-03 14:55:00|||||||||3462
1751554800000|2025-07-03 15:00:00|1062|1060|1063|1061|1063|1061|1062|1059|12949
1751555100000|2025-07-03 15:05:00|1064|1062|1064|1062|1064|1062|1064|1062|3881
1751555400000|2025-07-03 15:10:00|||||||||5613
1751555700000|2025-07-03 15:15:00||1063||1062||1063||1062|1245
1751556000000|2025-07-03 15:20:00||1063||1063||1063||1063|3928
1751556300000|2025-07-03 15:25:00|1063|1062|1064|1061|1064|1062|1060|1059|132308
1751612400000|2025-07-04 07:00:00|1065|1058|1062|1059|1065|1059|1062|1058|3542
1751612700000|2025-07-04 07:05:00||1061||1059||1061||1059|270
1751613000000|2025-07-04 07:10:00|1063|1061|1062|1061|1063|1061|1062|1060|706
1751613300000|2025-07-04 07:15:00|||||||||2
1751613600000|2025-07-04 07:20:00|1063|1062|1065|1063|1065|1063|1063|1062|2685
1751613900000|2025-07-04 07:25:00|1064|1062|1063|1062|1064|1062|1062|1061|1269
1751614200000|2025-07-04 07:30:00|1061|1061|1061|1059|1061|1061|1061|1059|491
1751614500000|2025-07-04 07:35:00|1062|1060|1062|1060|1062|1060|1062|1060|700
1751614800000|2025-07-04 07:40:00|1063|1061|1063|1061|1063|1061|1063|1061|458
1751615100000|2025-07-04 07:45:00|1062|1062|1064|1062|1064|1062|1062|1062|385
1751615400000|2025-07-04 07:50:00|1065|1063|1065|1063|1065|1064|1064|1063|1896
1751615700000|2025-07-04 07:55:00|1064|1062|1064|1062|1064|1062|1063|1061|3388
1751616000000|2025-07-04 08:00:00|1063|1061|1065|1063|1065|1063|1063|1061|3107
1751616300000|2025-07-04 08:05:00|||||||||12
1751616600000|2025-07-04 08:10:00|1064||1064||1064||1064||1440
1751616900000|2025-07-04 08:15:00|1065||1065||1065||1065||186
1751617200000|2025-07-04 08:20:00||1064||1064||1064||1064|17
1751617500000|2025-07-04 08:25:00|||||||||1540
1751617800000|2025-07-04 08:30:00|||||||||19
1751618100000|2025-07-04 08:35:00|||||||||731
1751618400000|2025-07-04 08:40:00|1063|1063|1063|1061|1063|1063|1063|1061|1992
1751618700000|2025-07-04 08:45:00|1062|1060|1063|1061|1063|1061|1062|1060|1239
1751619300000|2025-07-04 08:55:00|||||||||1
1751619600000|2025-07-04 09:00:00|1062||1062||1062||1062||23
1751619900000|2025-07-04 09:05:00|1063|1062|1061|1060|1063|1062|1061|1060|300
1751620500000|2025-07-04 09:15:00||1059||1059||1059||1059|1070
1751620800000|2025-07-04 09:20:00|1060|1058|1059|1057|1060|1058|1058|1056|587
1751621100000|2025-07-04 09:25:00|||||||||2
1751621700000|2025-07-04 09:35:00||1058||1057||1058||1057|126
1751622000000|2025-07-04 09:40:00|1060|1058|1060|1059|1060|1059|1060|1058|22
1751622300000|2025-07-04 09:45:00|1061||1061||1061||1060||799
1751622600000|2025-07-04 09:50:00|||||||||260
1751622900000|2025-07-04 09:55:00|||||||||260
1751623200000|2025-07-04 10:00:00|||||||||374
1751623500000|2025-07-04 10:05:00|1060|1058|1060|1058|1060|1059|1060|1058|880
1751623800000|2025-07-04 10:10:00|||||||||72
1751624100000|2025-07-04 10:15:00|1059|1057|1058|1056|1059|1057|1058|1056|755
1751624400000|2025-07-04 10:20:00||1057||1056||1057||1056|1761
1751624700000|2025-07-04 10:25:00|||||||||41
1751625600000|2025-07-04 10:40:00|||||||||198
1751625900000|2025-07-04 10:45:00||1057||1056||1057||1056|12
1751626200000|2025-07-04 10:50:00|1056|1055|1056|1054|1057|1055|1056|1054|5838
1751626500000|2025-07-04 10:55:00|1055|1053|1054|1053|1055|1053|1054|1053|640
1751626800000|2025-07-04 11:00:00|1055|1054|1055|1054|1055|1054|1055|1054|434
1751627100000|2025-07-04 11:05:00||1053||1053||1053||1053|492
1751627400000|2025-07-04 11:10:00|||||||||708
1751627700000|2025-07-04 11:15:00|||||||||289
1751628000000|2025-07-04 11:20:00|||||||||6
1751628300000|2025-07-04 11:25:00|||||||||412
1751628600000|2025-07-04 11:30:00|||||||||36
1751628900000|2025-07-04 11:35:00|1053|1052|1053|1051|1053|1052|1053|1051|1269
1751629500000|2025-07-04 11:45:00|1054|1052|1053|1052|1054|1052|1053|1052|540
1751629800000|2025-07-04 11:50:00|1054||1054||1054||1053||162
1751630100000|2025-07-04 11:55:00||1053||1052||1053||1052|1681
1751630400000|2025-07-04 12:00:00|1055|1053|1055|1053|1055|1053|1055|1053|103
1751630700000|2025-07-04 12:05:00|||||||||642
1751631000000|2025-07-04 12:10:00||1054||1054||1054||1053|278
1751631300000|2025-07-04 12:15:00||1053||1053||1054||1053|31
1751631600000|2025-07-04 12:20:00|||||||||200
1751631900000|2025-07-04 12:25:00|||||||||3
1751632500000|2025-07-04 12:35:00|||||||||82
1751632800000|2025-07-04 12:40:00|||||||||100
1751633100000|2025-07-04 12:45:00|||||||||49
1751633400000|2025-07-04 12:50:00|1054|1052|1055|1054|1055|1054|1054|1052|1399
1751633700000|2025-07-04 12:55:00|||||||||93
1751634000000|2025-07-04 13:00:00|1056|1055|1055|1054|1056|1055|1055|1054|571
1751634300000|2025-07-04 13:05:00|1056|1055|1056|1054|1056|1055|1056|1054|2818
1751634600000|2025-07-04 13:10:00|1057|1055|1058|1057|1058|1057|1057|1055|3131
1751634900000|2025-07-04 13:15:00|1059|1058|1060|1058|1060|1059|1059|1058|983
1751635200000|2025-07-04 13:20:00|1059|1059|1059|1057|1059|1059|1059|1057|7
1751635500000|2025-07-04 13:25:00|1060|1058|1059|1057|1060|1058|1058|1057|639
1751635800000|2025-07-04 13:30:00||1058||1057||1058||1057|714
1751636100000|2025-07-04 13:35:00|1058|1056|1058|1057|1058|1057|1058|1056|1248
1751636400000|2025-07-04 13:40:00|1059|1058|1059|1058|1059|1058|1059|1058|1314
1751636700000|2025-07-04 13:45:00||1057||1057||1058||1057|22169
1751637000000|2025-07-04 13:50:00|1058|1058|1058|1056|1058|1058|1058|1056|103
1751637300000|2025-07-04 13:55:00||1057||1056||1057||1056|465
1751637600000|2025-07-04 14:00:00|1057|1057|1059|1058|1059|1058|1057|1057|895
1751637900000|2025-07-04 14:05:00|1060||1059||1060||1059||1118
1751638200000|2025-07-04 14:10:00|1060||1059||1060||1059||824
1751638500000|2025-07-04 14:15:00|1058|1057|1058|1057|1059|1057|1058|1057|2308
1751638800000|2025-07-04 14:20:00|||||||||372
1751639100000|2025-07-04 14:25:00|||||||||405
1751639400000|2025-07-04 14:30:00|1059|1058|1060|1059|1060|1059|1059|1058|1049
1751639700000|2025-07-04 14:35:00|1059|1058|1059|1058|1059|1058|1059|1058|2406
1751640000000|2025-07-04 14:40:00|1060|1059|1060|1058|1060|1059|1059|1058|1347
1751640300000|2025-07-04 14:45:00||1059||1059||1059||1059|1319
1751640600000|2025-07-04 14:50:00|1059|1058|1060|1059|1060|1059|1059|1058|2505
1751640900000|2025-07-04 14:55:00|||||||||2554
1751641200000|2025-07-04 15:00:00|||||||||1151
1751641500000|2025-07-04 15:05:00||1058||1058||1058||1058|1324
1751641800000|2025-07-04 15:10:00|1059|1057|1059|1058|1059|1058|1059|1057|1682
1751642100000|2025-07-04 15:15:00|||||||||2218
1751642400000|2025-07-04 15:20:00|1058|1057|1059|1058|1059|1058|1058|1057|1818
1751642700000|2025-07-04 15:25:00|1060|1059|1060|1059|1060|1059|1060|1059|2831
1751871600000|2025-07-07 07:00:00|1062|1056|1061|1058|1062|1058|1061|1056|146
1751871900000|2025-07-07 07:05:00|1063|1059|1063|1061|1063|1061|1063|1059|1569
1751872200000|2025-07-07 07:10:00|||||||||911
1751872500000|2025-07-07 07:15:00|||||||||179
1751872800000|2025-07-07 07:20:00|||||||||2
1751873100000|2025-07-07 07:25:00|1065|1062|1064|1062|1065|1063|1063|1062|2474
1751873400000|2025-07-07 07:30:00|1065||1065||1065||1065||7
1751874000000|2025-07-07 07:40:00|1063|1063|1063|1061|1063|1063|1063|1061|6105
1751874300000|2025-07-07 07:45:00|||||||||1
1751874600000|2025-07-07 07:50:00|||||||||20
1751874900000|2025-07-07 07:55:00|1064|1062|1064|1062|1064|1063|1063|1062|755
1751875200000|2025-07-07 08:00:00|||||||||306
1751875500000|2025-07-07 08:05:00|||||||||2
1751876100000|2025-07-07 08:15:00|1065|1063|1065|1063|1065|1063|1065|1063|802
1751876400000|2025-07-07 08:20:00||1064||1064||1064||1064|1444
1751876700000|2025-07-07 08:25:00|1066|1065|1067|1066|1067|1066|1066|1065|953
1751877000000|2025-07-07 08:30:00|1068|1067|1068|1067|1068|1067|1068|1067|3975
1751877300000|2025-07-07 08:35:00||1066||1066||1066||1066|1398
1751877600000|2025-07-07 08:40:00||1067||1066||1067||1066|1423
1751877900000|2025-07-07 08:45:00|||||||||4189
1751878200000|2025-07-07 08:50:00||1067||1066||1067||1066|4915
1751878500000|2025-07-07 08:55:00||1067||1066||1067||1066|131
1751878800000|2025-07-07 09:00:00||1067||1066||1067||1066|769
1751879100000|2025-07-07 09:05:00|1069|1067|1072|1070|1072|1070|1069|1067|2118
1751879400000|2025-07-07 09:10:00|1070|1069|1070|1069|1070|1069|1070|1069|233
1751879700000|2025-07-07 09:15:00|1071|1070|1071|1070|1071|1070|1071|1070|242
1751880000000|2025-07-07 09:20:00||1069||1069||1069||1069|962
1751880600000|2025-07-07 09:30:00|1072|1070|1071|1069|1072|1071|1071|1069|1005
1751880900000|2025-07-07 09:35:00|||||||||51
1751881200000|2025-07-07 09:40:00||1070||1070||1070||1070|0
1751881500000|2025-07-07 09:45:00|||||||||382
1751881800000|2025-07-07 09:50:00|1072|1071|1072|1070|1072|1071|1072|1070|447
1751882100000|2025-07-07 09:55:00||1071||1070||1071||1070|586
1751882700000|2025-07-07 10:05:00||1071||1071||1071||1071|543
1751883000000|2025-07-07 10:10:00|1071|1070|1071|1070|1071|1070|1071|1070|676
1751883300000|2025-07-07 10:15:00|1072||1072||1072||1072||822
1751883600000|2025-07-07 10:20:00||1071||1071||1071||1071|208
1751883900000|2025-07-07 10:25:00|1073|1072|1074|1072|1074|1072|1073|1072|1252
1751884200000|2025-07-07 10:30:00|1073||1073||1073||1073||153
1751884500000|2025-07-07 10:35:00|1074|1073|1075|1074|1075|1074|1074|1073|1128
1751884800000|2025-07-07 10:40:00|1074|1073|1074|1073|1074|1073|1074|1073|956
1751885100000|2025-07-07 10:45:00|||||||||351
1751885400000|2025-07-07 10:50:00|1075|1074|1076|1074|1076|1074|1075|1074|260
1751885700000|2025-07-07 10:55:00|1075|1075|1076|1074|1076|1075|1075|1073|1043
1751886000000|2025-07-07 11:00:00|1075|1075|1076|1074|1076|1075|1075|1074|1040
1751886300000|2025-07-07 11:05:00|||||||||1957
1751886600000|2025-07-07 11:10:00|||||||||124
1751886900000|2025-07-07 11:15:00|||||||||657
1751887200000|2025-07-07 11:20:00|||||||||54
1751887500000|2025-07-07 11:25:00|||||||||1250
1751887800000|2025-07-07 11:30:00|1074|1072|1075|1073|1075|1073|1074|1072|582
1751888100000|2025-07-07 11:35:00|1076|1074|1076|1074|1076|1074|1076|1074|1158
1751888400000|2025-07-07 11:40:00||1075||1074||1075||1074|221
1751889000000|2025-07-07 11:50:00|||||||||3709
1751889300000|2025-07-07 11:55:00||1075||1075||1075||1074|760
1751889600000|2025-07-07 12:00:00|1077|1074|1076|1074|1077|1075|1076|1074|1333
1751889900000|2025-07-07 12:05:00|1075|1075|1075|1074|1076|1075|1075|1074|2027
1751890200000|2025-07-07 12:10:00|1076||1076||1076||1076||4697
1751890500000|2025-07-07 12:15:00|1074|1073|1075|1073|1075|1073|1074|1073|2771
1751890800000|2025-07-07 12:20:00|1074|1072|1074|1072|1074|1072|1074|1072|2042
1751891100000|2025-07-07 12:25:00|1075|1073|1076|1073|1076|1073|1074|1073|417
1751891400000|2025-07-07 12:30:00|1075|1074|1076|1074|1076|1074|1075|1074|1172
1751891700000|2025-07-07 12:35:00||1075||1074||1075||1074|788
1751892300000|2025-07-07 12:45:00|1075|1075|1075|1074|1075|1075|1075|1074|285
1751892600000|2025-07-07 12:50:00||1073||1073||1073||1073|1012
1751892900000|2025-07-07 12:55:00||1074||1074||1074||1074|552
1751893200000|2025-07-07 13:00:00|1074|1073|1073|1071|1074|1073|1073|1071|672
1751893500000|2025-07-07 13:05:00|1074|1072|1074|1072|1074|1072|1074|1072|1638
1751893800000|2025-07-07 13:10:00|1073|1071|1073|1071|1073|1072|1073|1071|1595
1751894100000|2025-07-07 13:15:00||1072||1072||1072||1072|455
1751894400000|2025-07-07 13:20:00|1074|1071|1074|1072|1074|1073|1074|1071|1647
1751894700000|2025-07-07 13:25:00|1073|1071|1072|1071|1073|1071|1072|1071|824
1751895000000|2025-07-07 13:30:00|1073|1072|1074|1072|1074|1072|1073|1072|911
1751895300000|2025-07-07 13:35:00|||||||||483
1751895600000|2025-07-07 13:40:00|1075|1073|1075|1073|1075|1073|1075|1072|3651
1751895900000|2025-07-07 13:45:00|||||||||5462
1751896200000|2025-07-07 13:50:00|1076|1074|1078|1075|1078|1075|1075|1073|2822
1751896500000|2025-07-07 13:55:00|1077|1076|1077|1075|1077|1076|1077|1075|654
1751896800000|2025-07-07 14:00:00||1076||1076||1076||1075|2085
1751897100000|2025-07-07 14:05:00|1078|1075|1078|1076|1079|1077|1078|1075|5313
1751897400000|2025-07-07 14:10:00|1077|1075|1077|1075|1077|1075|1077|1075|1688
1751897700000|2025-07-07 14:15:00|1076|1074|1076|1074|1076|1074|1076|1074|1347
1751898000000|2025-07-07 14:20:00|1075|1073|1075|1074|1075|1074|1075|1073|567
1751898300000|2025-07-07 14:25:00|1076|1075|1076|1075|1076|1075|1076|1075|384
1751898600000|2025-07-07 14:30:00|1077|1076|1076|1075|1077|1076|1076|1075|2130
1751898900000|2025-07-07 14:35:00|1077|1074|1076|1074|1077|1074|1076|1074|695
1751899200000|2025-07-07 14:40:00|1077|1075|1077|1075|1077|1075|1077|1075|1406
1751899500000|2025-07-07 14:45:00|1078|1076|1077|1076|1078|1076|1077|1076|3761
1751899800000|2025-07-07 14:50:00|1078|1075|1077|1075|1078|1075|1077|1075|1626
1751900100000|2025-07-07 14:55:00|1076|1076|1077|1075|1077|1076|1076|1075|3848
1751900400000|2025-07-07 15:00:00|||||||||1255
1751900700000|2025-07-07 15:05:00||1076||1075||1076||1075|2409
1751901000000|2025-07-07 15:10:00||1076||1075||1076||1075|1302
1751901300000|2025-07-07 15:15:00|1076||1076||1076||1076||6279
1751901600000|2025-07-07 15:20:00|||||||||956
1751901900000|2025-07-07 15:25:00|||||||||662
1751958000000|2025-07-08 07:00:00|1077|1072|1079|1075|1080|1076|1077|1072|1666
1751958300000|2025-07-08 07:05:00|1078|1076|1078|1076|1078|1076|1078|1076|746
1751958600000|2025-07-08 07:10:00|1080|1078|1080|1078|1080|1078|1080|1078|928
1751958900000|2025-07-08 07:15:00|1081|1079|1080|1079|1081|1080|1080|1078|873
1751959200000|2025-07-08 07:20:00|1081|1080|1081|1080|1081|1080|1081|1080|93
1751959500000|2025-07-08 07:25:00|1083|1081|1083|1081|1083|1081|1083|1081|1680
1751959800000|2025-07-08 07:30:00|1081|1079|1082|1081|1082|1081|1081|1079|776
1751960400000|2025-07-08 07:40:00|1083||1083||1083||1083||911
1751960700000|2025-07-08 07:45:00|1084|1082|1084|1082|1084|1082|1084|1082|279
1751961000000|2025-07-08 07:50:00|1083|1083|1084|1082|1084|1083|1083|1082|914
1751961300000|2025-07-08 07:55:00|||||||||26
1751961600000|2025-07-08 08:00:00|1083|1081|1083|1081|1083|1081|1083|1081|936
1751961900000|2025-07-08 08:05:00|1082|1080|1081|1079|1082|1080|1081|1079|314
1751962200000|2025-07-08 08:10:00|||||||||43
1751962500000|2025-07-08 08:15:00|1082|1080|1082|1081|1082|1081|1082|1080|376
1751962800000|2025-07-08 08:20:00|||||||||283
1751963100000|2025-07-08 08:25:00|1083||1083||1083||1083||6429
1751963400000|2025-07-08 08:30:00|1084|1082|1085|1082|1085|1082|1084|1082|1754
1751963700000|2025-07-08 08:35:00|1084||1084||1084||1084||14
1751964300000|2025-07-08 08:45:00|||||||||30
1751964600000|2025-07-08 08:50:00|||||||||62
1751964900000|2025-07-08 08:55:00|||||||||23
1751965200000|2025-07-08 09:00:00|||||||||49
1751965500000|2025-07-08 09:05:00|||||||||43
1751965800000|2025-07-08 09:10:00|||||||||16
1751966100000|2025-07-08 09:15:00|||||||||1141
1751966400000|2025-07-08 09:20:00|||||||||913
1751966700000|2025-07-08 09:25:00|||||||||79
1751967000000|2025-07-08 09:30:00|||||||||272
1751967300000|2025-07-08 09:35:00|1083|1081|1083|1081|1083|1081|1082|1081|556
1751967600000|2025-07-08 09:40:00|1082|1082|1082|1080|1082|1082|1082|1080|436
1751968200000|2025-07-08 09:50:00||1081||1080||1081||1080|778
1751968500000|2025-07-08 09:55:00|||||||||26
1751968800000|2025-07-08 10:00:00|1080|1079|1080|1078|1080|1079|1079|1078|1309
1751969100000|2025-07-08 10:05:00|||||||||337
1751969400000|2025-07-08 10:10:00||1079||1078||1079||1078|200
1751969700000|2025-07-08 10:15:00|||||||||1
1751970000000|2025-07-08 10:20:00|||||||||1108
1751970300000|2025-07-08 10:25:00|||||||||2
1751970600000|2025-07-08 10:30:00|1081|1079|1080|1078|1081|1079|1080|1078|1445
1751970900000|2025-07-08 10:35:00|||||||||27
1751971200000|2025-07-08 10:40:00|||||||||48
1751971500000|2025-07-08 10:45:00|||||||||271
1751971800000|2025-07-08 10:50:00|||||||||90
1751972100000|2025-07-08 10:55:00|||||||||952
1751972400000|2025-07-08 11:00:00|1078|1077|1078|1076|1078|1077|1078|1076|9509
1751972700000|2025-07-08 11:05:00||1077||1077||1077||1077|411
1751973000000|2025-07-08 11:10:00|||||||||1470
1751973300000|2025-07-08 11:15:00|1079|1078|1079|1078|1079|1078|1079|1078|182
1751973600000|2025-07-08 11:20:00|||||||||43
1751973900000|2025-07-08 11:25:00|||||||||239
1751974200000|2025-07-08 11:30:00||1077||1077||1077||1077|124
1751974500000|2025-07-08 11:35:00|||||||||790
1751974800000|2025-07-08 11:40:00|1078||1078||1078||1078||9
1751975100000|2025-07-08 11:45:00|1079||1079||1079||1079||48
1751975700000|2025-07-08 11:55:00|||||||||6
1751976000000|2025-07-08 12:00:00|||||||||8
1751976300000|2025-07-08 12:05:00||1078||1078||1078||1078|44
1751976600000|2025-07-08 12:10:00|||||||||27
1751976900000|2025-07-08 12:15:00||1077||1077||1077||1077|46
1751977200000|2025-07-08 12:20:00|||||||||4488
1751977500000|2025-07-08 12:25:00|1078|1078|1078|1077|1078|1078|1078|1077|6892
1751977800000|2025-07-08 12:30:00|||||||||35
1751978100000|2025-07-08 12:35:00|1079||1078||1079||1078||604
1751978400000|2025-07-08 12:40:00|||||||||63
1751978700000|2025-07-08 12:45:00|||||||||60
1751979000000|2025-07-08 12:50:00|||||||||2297
1751979300000|2025-07-08 12:55:00|1077|1076|1076|1074|1077|1076|1076|1074|13247
1751979600000|2025-07-08 13:00:00|||||||||798
1751979900000|2025-07-08 13:05:00|||||||||32
1751980200000|2025-07-08 13:10:00|1075||1075||1075||1075||1254
1751980500000|2025-07-08 13:15:00|1074|1073|1074|1073|1074|1073|1074|1072|792
1751980800000|2025-07-08 13:20:00|1075|1072|1076|1074|1076|1074|1075|1072|1497
1751981100000|2025-07-08 13:25:00||1075||1075||1075||1075|146
1751981400000|2025-07-08 13:30:00|1077||1077||1077||1077||648
1751981700000|2025-07-08 13:35:00|1075|1074|1075|1074|1075|1074|1075|1074|209
1751982000000|2025-07-08 13:40:00|1074|1073|1074|1072|1074|1073|1074|1072|1602
1751982300000|2025-07-08 13:45:00|1075|1073|1075|1074|1075|1074|1075|1073|2251
1751982600000|2025-07-08 13:50:00|1076|1075|1077|1075|1077|1075|1076|1075|3414
1751982900000|2025-07-08 13:55:00|1078|1076|1078|1076|1078|1076|1078|1076|381
1751983200000|2025-07-08 14:00:00|||||||||2025
1751983500000|2025-07-08 14:05:00|1079|1077|1078|1077|1080|1078|1078|1077|7316
1751983800000|2025-07-08 14:10:00|1079||1079||1079||1079||602
1751984100000|2025-07-08 14:15:00|1077|1075|1077|1075|1077|1075|1076|1075|170342
1751984400000|2025-07-08 14:20:00|||||||||173
1751984700000|2025-07-08 14:25:00||1076||1076||1076||1076|1503
1751985000000|2025-07-08 14:30:00|1078||1077||1078||1077||1016
1751985300000|2025-07-08 14:35:00|1078|1077|1078|1077|1078|1077|1078|1077|776
1751985600000|2025-07-08 14:40:00|1077|1076|1077|1075|1077|1076|1077|1075|4874
1751985900000|2025-07-08 14:45:00|1076|1074|1076|1075|1077|1075|1076|1074|3359
1751986200000|2025-07-08 14:50:00||1074||1074||1074||1074|869
1751986500000|2025-07-08 14:55:00|||||||||3014
1751986800000|2025-07-08 15:00:00|1077|1075|1077|1075|1077|1075|1077|1075|4027
1751987100000|2025-07-08 15:05:00|||||||||633
1751987400000|2025-07-08 15:10:00|1078|1076|1078|1076|1078|1076|1078|1076|2285
1751987700000|2025-07-08 15:15:00|1079|1077|1079|1077|1079|1077|1079|1077|1099
1751988000000|2025-07-08 15:20:00|||||||||286
1751988300000|2025-07-08 15:25:00||1078||1077||1078||1077|4701
1752044400000|2025-07-09 07:00:00|1089|1078|1084|1080|1089|1081|1083|1078|794
1752044700000|2025-07-09 07:05:00||1081||1081||1081||1081|16
1752045000000|2025-07-09 07:10:00||1082||1082||1082||1081|0
1752045300000|2025-07-09 07:15:00|1087|1085|1086|1084|1087|1085|1085|1084|3066
1752045600000|2025-07-09 07:20:00|1085|1086|1087|1085|1088|1086|1085|1085|3645
1752045900000|2025-07-09 07:25:00|1086|1084|1085|1083|1086|1084|1085|1083|763
1752046200000|2025-07-09 07:30:00|1086|1084|1087|1084|1087|1084|1086|1084|570
1752046500000|2025-07-09 07:35:00|||||||||839
1752046800000|2025-07-09 07:40:00|1086|1085|1086|1084|1087|1085|1086|1084|836
1752047100000|2025-07-09 07:45:00|||||||||384
1752047400000|2025-07-09 07:50:00|||||||||71
1752047700000|2025-07-09 07:55:00|1084|1083|1084|1083|1084|1083|1084|1083|331
1752048000000|2025-07-09 08:00:00|1085|1084|1086|1085|1087|1085|1085|1083|834
1752048300000|2025-07-09 08:05:00|1087||1087||1087||1087||864
1752048600000|2025-07-09 08:10:00|1086|1084|1086|1084|1086|1084|1086|1084|1148
1752048900000|2025-07-09 08:15:00|1087|1085|1087|1085|1087|1085|1087|1085|82
1752049200000|2025-07-09 08:20:00|1089|1087|1090|1087|1090|1087|1089|1087|4951
1752049500000|2025-07-09 08:25:00|1089||1089||1089||1089||466
1752049800000|2025-07-09 08:30:00|||||||||7
1752050100000|2025-07-09 08:35:00|||||||||658
1752050700000|2025-07-09 08:45:00|1088|1086|1088|1086|1088|1086|1088|1086|93
1752051000000|2025-07-09 08:50:00||1087||1087||1087||1087|7
1752051300000|2025-07-09 08:55:00|1087|1086|1087|1085|1087|1086|1087|1085|567
1752051600000|2025-07-09 09:00:00|1086|1084|1086|1084|1086|1084|1086|1084|1434
1752051900000|2025-07-09 09:05:00|1084|1082|1082|1080|1084|1082|1082|1080|385
1752052200000|2025-07-09 09:10:00|||||||||47
1752052500000|2025-07-09 09:15:00|1083|1081|1083|1081|1083|1081|1083|1081|73
1752052800000|2025-07-09 09:20:00|||||||||20
1752053100000|2025-07-09 09:25:00|1084|1082|1085|1083|1085|1083|1084|1082|2393
1752053400000|2025-07-09 09:30:00|1084|1084|1085|1083|1085|1084|1084|1083|463
1752053700000|2025-07-09 09:35:00|1086|1084|1084|1083|1086|1084|1084|1082|41516
1752054000000|2025-07-09 09:40:00|1083|1082|1083|1081|1083|1082|1083|1081|767
1752054300000|2025-07-09 09:45:00||1082||1081||1082||1081|1828
1752054600000|2025-07-09 09:50:00|||||||||30
1752054900000|2025-07-09 09:55:00|1082|1080|1082|1080|1082|1080|1082|1080|1062
1752055200000|2025-07-09 10:00:00||1081||1080||1081||1080|196
1752055500000|2025-07-09 10:05:00|||||||||63
1752055800000|2025-07-09 10:10:00|1081|1079|1080|1078|1081|1079|1080|1078|259
1752056100000|2025-07-09 10:15:00|1079|1077|1079|1077|1079|1077|1079|1077|1526
1752056400000|2025-07-09 10:20:00|1080|1078|1079|1077|1080|1078|1079|1077|637
1752056700000|2025-07-09 10:25:00|1078|1076|1078|1076|1078|1076|1078|1076|479
1752057000000|2025-07-09 10:30:00|||||||||76
1752057300000|2025-07-09 10:35:00|1079|1077|1079|1077|1079|1077|1079|1077|211
1752057600000|2025-07-09 10:40:00|1078|1076|1078|1076|1078|1076|1078|1076|640
1752057900000|2025-07-09 10:45:00|1077|1075|1077|1075|1077|1075|1077|1075|360
1752058200000|2025-07-09 10:50:00|||||||||10
1752058500000|2025-07-09 10:55:00|||||||||46
1752058800000|2025-07-09 11:00:00|1078|1076|1078|1076|1078|1076|1078|1076|1358
1752059400000|2025-07-09 11:10:00|1077|1075|1077|1075|1077|1075|1077|1075|318308
1752059700000|2025-07-09 11:15:00|1078|1076|1078|1076|1078|1076|1078|1076|23705
1752060000000|2025-07-09 11:20:00|1077||1077||1077||1077||328
1752060300000|2025-07-09 11:25:00|1078||1077||1078||1077||327
1752060600000|2025-07-09 11:30:00|1076|1074|1076|1074|1076|1074|1076|1074|600
1752060900000|2025-07-09 11:35:00|||||||||53
1752061200000|2025-07-09 11:40:00|1075||1076||1076||1075||519
1752061800000|2025-07-09 11:50:00|||||||||56
1752062100000|2025-07-09 11:55:00|||||||||1206
1752062400000|2025-07-09 12:00:00|1074|1072|1075|1072|1075|1072|1073|1072|1107
1752062700000|2025-07-09 12:05:00|1074||1074||1074||1074||334
1752063000000|2025-07-09 12:10:00||1073||1073||1073||1072|509
1752063300000|2025-07-09 12:15:00|1073|1072|1074|1071|1074|1072|1072|1071|481
1752063600000|2025-07-09 12:20:00|1073||1073||1073||1073||33
1752063900000|2025-07-09 12:25:00|1072|1070|1071|1069|1072|1070|1071|1069|1766
1752064200000|2025-07-09 12:30:00|1072|1070|1071|1069|1072|1070|1071|1069|1143
1752064500000|2025-07-09 12:35:00|||||||||224
1752064800000|2025-07-09 12:40:00|||||||||1
1752065100000|2025-07-09 12:45:00||1070||1070||1070||1070|418
1752065400000|2025-07-09 12:50:00|1070|1069|1069|1068|1070|1069|1069|1068|597
1752065700000|2025-07-09 12:55:00|1068|1066|1068|1066|1068|1066|1068|1066|233
1752066000000|2025-07-09 13:00:00|||||||||431
1752066300000|2025-07-09 13:05:00|||||||||7
1752066600000|2025-07-09 13:10:00|||||||||1287
1752066900000|2025-07-09 13:15:00|1067||1067||1067||1067||174
1752067200000|2025-07-09 13:20:00|1068||1068||1068||1068||193
1752067500000|2025-07-09 13:25:00||1067||1067||1067||1067|1315
1752067800000|2025-07-09 13:30:00|1069||1069||1069||1069||109
1752068100000|2025-07-09 13:35:00|1068||1068||1068||1068||366
1752068400000|2025-07-09 13:40:00|||||||||448
1752068700000|2025-07-09 13:45:00|1069||1069||1069||1069||1080
1752069000000|2025-07-09 13:50:00|1070|1068|1070|1069|1070|1069|1070|1068|900
1752069300000|2025-07-09 13:55:00|1071||1071||1071||1071||1986
1752069600000|2025-07-09 14:00:00|1070|1068|1071|1069|1071|1069|1070|1068|1480
1752069900000|2025-07-09 14:05:00|||||||||647
1752070200000|2025-07-09 14:10:00|||||||||847
1752070500000|2025-07-09 14:15:00|||||||||889
1752070800000|2025-07-09 14:20:00|||||||||23
1752071400000|2025-07-09 14:30:00|1070|1070|1071|1069|1071|1070|1070|1069|5261
1752071700000|2025-07-09 14:35:00||1070||1070||1070||1070|426
1752072000000|2025-07-09 14:40:00|1072||1072||1072||1072||5946
1752072300000|2025-07-09 14:45:00|1073|1071|1073|1071|1073|1071|1072|1071|150
1752072600000|2025-07-09 14:50:00|||||||||2011
1752072900000|2025-07-09 14:55:00|||||||||183
1752073200000|2025-07-09 15:00:00|1074|1072|1074|1072|1074|1072|1074|1072|421
1752073500000|2025-07-09 15:05:00|1075|1073|1075|1074|1075|1074|1075|1073|1508
1752073800000|2025-07-09 15:10:00|1073|1073|1074|1072|1074|1073|1073|1072|950
1752074100000|2025-07-09 15:15:00|||||||||1142
1752074400000|2025-07-09 15:20:00|1075|1073|1075|1073|1075|1073|1075|1073|1374
1752074700000|2025-07-09 15:25:00|1076|1074|1076|1074|1076|1074|1076|1074|2020
1752130800000|2025-07-10 07:00:00|1080|1076|1084|1082|1084|1082|1079|1076|1695
1752131100000|2025-07-10 07:05:00|1082|1081|1082|1080|1082|1082|1082|1080|667
1752131400000|2025-07-10 07:10:00||1081||1080||1081||1080|403
1752131700000|2025-07-10 07:15:00|1081|1079|1081|1079|1081|1079|1081|1079|590
1752132000000|2025-07-10 07:20:00|1082|1080|1082|1080|1082|1080|1082|1080|266
1752132300000|2025-07-10 07:25:00|1081||1081||1082||1081||166
1752132600000|2025-07-10 07:30:00|1082|1081|1082|1080|1082|1081|1082|1080|3701
1752132900000|2025-07-10 07:35:00|||||||||35
1752133200000|2025-07-10 07:40:00|1081||1081||1082||1081||875
1752133500000|2025-07-10 07:45:00|1082||1082||1082||1082||92
1752133800000|2025-07-10 07:50:00|||||||||3700
1752134400000|2025-07-10 08:00:00|1081|1079|1081|1080|1083|1081|1081|1079|818
1752134700000|2025-07-10 08:05:00|1082||1082||1082||1082||35
1752135000000|2025-07-10 08:10:00|1081|1079|1081|1079|1081|1079|1081|1079|881
1752135300000|2025-07-10 08:15:00|||||||||1007
1752135600000|2025-07-10 08:20:00|||||||||181
1752135900000|2025-07-10 08:25:00|1079|1078|1080|1078|1080|1078|1079|1078|243
1752136200000|2025-07-10 08:30:00|1079||1080||1080||1079||2
1752136500000|2025-07-10 08:35:00|1082|1079|1082|1079|1082|1079|1082|1079|125
1752136800000|2025-07-10 08:40:00|||||||||49
1752137100000|2025-07-10 08:45:00|1081|1080|1082|1081|1082|1081|1081|1080|137
1752137400000|2025-07-10 08:50:00||1080||1080||1080||1080|154
1752137700000|2025-07-10 08:55:00|1081|1079|1081|1079|1082|1079|1081|1079|448
1752138000000|2025-07-10 09:00:00|||||||||6
1752138300000|2025-07-10 09:05:00|||||||||2806
1752138600000|2025-07-10 09:10:00|1080|1078|1080|1078|1080|1078|1080|1078|1122
1752138900000|2025-07-10 09:15:00|||||||||136
1752139200000|2025-07-10 09:20:00|1079|1077|1079|1077|1079|1077|1079|1077|197
1752139500000|2025-07-10 09:25:00|1078|1076|1078|1076|1078|1076|1078|1076|439
1752140100000|2025-07-10 09:35:00|1077||1077||1077||1077||1300
1752140400000|2025-07-10 09:40:00|1078||1078||1078||1077||38
1752140700000|2025-07-10 09:45:00|1077||1078||1078||1077||2
1752141000000|2025-07-10 09:50:00|||||||||306
1752141300000|2025-07-10 09:55:00|1077||1077||1077||1077||22
1752141600000|2025-07-10 10:00:00|||||||||537
1752141900000|2025-07-10 10:05:00|1078||1078||1078||1078||784
1752142200000|2025-07-10 10:10:00|||||||||4
1752142500000|2025-07-10 10:15:00|||||||||88
1752142800000|2025-07-10 10:20:00|||||||||136
1752143100000|2025-07-10 10:25:00|1077||1077||1077||1077||904
1752143400000|2025-07-10 10:30:00|1078||1078||1078||1078||4
1752143700000|2025-07-10 10:35:00||1077||1077||1077||1077|326
1752144000000|2025-07-10 10:40:00|1077|1076|1077|1076|1077|1076|1077|1076|55
1752144300000|2025-07-10 10:45:00|1079|1077|1078|1077|1079|1077|1078|1077|337
1752144600000|2025-07-10 10:50:00|||||||||206
1752144900000|2025-07-10 10:55:00|1079||1080||1080||1079||4
1752145200000|2025-07-10 11:00:00|1079|1078|1079|1077|1079|1078|1079|1077|481
1752145500000|2025-07-10 11:05:00|1080|1078|1080|1078|1080|1078|1079|1078|1060
1752145800000|2025-07-10 11:10:00|1081|1079|1080|1079|1081|1079|1080|1079|17124
1752146100000|2025-07-10 11:15:00|1079|1078|1079|1077|1079|1078|1079|1077|5537
1752146400000|2025-07-10 11:20:00|||||||||1
1752146700000|2025-07-10 11:25:00|||||||||91
1752147000000|2025-07-10 11:30:00|1078|1076|1078|1076|1078|1076|1078|1076|82
1752147300000|2025-07-10 11:35:00||1077||1077||1077||1077|128
1752147600000|2025-07-10 11:40:00||1076||1076||1076||1076|102
1752147900000|2025-07-10 11:45:00|||||||||2
1752148200000|2025-07-10 11:50:00|||||||||415
1752148500000|2025-07-10 11:55:00|||||||||38
1752148800000|2025-07-10 12:00:00|1077|1075|1076|1074|1077|1075|1075|1074|5777
1752149100000|2025-07-10 12:05:00|||||||||2
1752150300000|2025-07-10 12:25:00||1075||1075||1075||1075|8
1752150600000|2025-07-10 12:30:00|1077||1076||1077||1076||1751
1752150900000|2025-07-10 12:35:00||1074||1074||1074||1074|2017
1752151500000|2025-07-10 12:45:00|1077|1075|1076|1074|1077|1075|1076|1074|137
1752151800000|2025-07-10 12:50:00|1078|1076|1076|1075|1078|1076|1076|1075|261
1752152400000|2025-07-10 13:00:00|1077||1076||1077||1076||10
1752153000000|2025-07-10 13:10:00|||||||||721
1752153300000|2025-07-10 13:15:00|1075|1074|1073|1072|1076|1074|1073|1072|247
1752153600000|2025-07-10 13:20:00|1072|1071|1072|1071|1072|1071|1072|1071|298
1752154200000|2025-07-10 13:30:00|1073|1072|1073|1072|1073|1072|1073|1072|1494
1752154500000|2025-07-10 13:35:00|||||||||599
1752154800000|2025-07-10 13:40:00||1071||1071||1071||1071|996
1752155100000|2025-07-10 13:45:00|1072||1072||1072||1072||884
1752155400000|2025-07-10 13:50:00||1070||1070||1070||1070|821
1752155700000|2025-07-10 13:55:00|1073|1072|1073|1072|1073|1072|1073|1072|1330
1752156000000|2025-07-10 14:00:00|1072|1071|1072|1070|1072|1071|1072|1070|461
1752156300000|2025-07-10 14:05:00|1071|1069|1072|1070|1072|1070|1071|1069|1351
1752156600000|2025-07-10 14:10:00|||||||||358
1752156900000|2025-07-10 14:15:00|||||||||93
1752157200000|2025-07-10 14:20:00|||||||||73
1752157500000|2025-07-10 14:25:00|||||||||918
1752157800000|2025-07-10 14:30:00|||||||||792
1752158100000|2025-07-10 14:35:00|1071|1069|1071|1069|1071|1069|1070|1069|2499
1752158400000|2025-07-10 14:40:00|||||||||232
1752158700000|2025-07-10 14:45:00|||||||||619
1752159000000|2025-07-10 14:50:00|1070|1068|1070|1069|1070|1069|1070|1068|578
1752159300000|2025-07-10 14:55:00|1071|1070|1071|1070|1071|1070|1071|1070|2294
1752159600000|2025-07-10 15:00:00|1072||1072||1072||1072||3506
1752159900000|2025-07-10 15:05:00|1073|1071|1074|1072|1074|1072|1073|1071|1176
1752160200000|2025-07-10 15:10:00|||||||||15537
1752160500000|2025-07-10 15:15:00|1073|1071|1073|1071|1073|1071|1073|1071|506
1752160800000|2025-07-10 15:20:00|||||||||1628
1752161100000|2025-07-10 15:25:00|||||||||2373
1752217200000|2025-07-11 07:00:00|1081|1077|1075|1072|1081|1077|1073|1071|1875
1752217500000|2025-07-11 07:05:00|1074||1074||1074||1074||3
1752217800000|2025-07-11 07:10:00|||||||||5
1752218100000|2025-07-11 07:15:00|1075|1073|1078|1075|1078|1075|1075|1073|139
1752218400000|2025-07-11 07:20:00|1077|1076|1077|1075|1077|1076|1077|1074|211
1752218700000|2025-07-11 07:25:00||1074||1074||1074||1074|7
1752219000000|2025-07-11 07:30:00||1075||1075||1075||1075|15
1752219300000|2025-07-11 07:35:00|1076|1073|1074|1073|1076|1073|1074|1073|98
1752219600000|2025-07-11 07:40:00|1075|1074|1075|1073|1075|1074|1075|1073|153
1752220200000|2025-07-11 07:50:00|1074||1074||1074||1074||187
1752220500000|2025-07-11 07:55:00|1073|1072|1075|1073|1076|1073|1073|1072|182
1752220800000|2025-07-11 08:00:00|||||||||22
1752221100000|2025-07-11 08:05:00|1074||1074||1074||1074||0
1752221400000|2025-07-11 08:10:00|1073|1072|1073|1072|1073|1072|1073|1072|27
1752221700000|2025-07-11 08:15:00|1072|1071|1074|1072|1074|1072|1072|1071|5862
1752222000000|2025-07-11 08:20:00|1075|1073|1075|1073|1075|1073|1075|1073|45
1752222300000|2025-07-11 08:25:00|1074||1074||1074||1074||0
1752222600000|2025-07-11 08:30:00|1076|1074|1076|1074|1076|1074|1076|1074|503
1752222900000|2025-07-11 08:35:00|||||||||10
1752223200000|2025-07-11 08:40:00|||||||||33
1752223500000|2025-07-11 08:45:00|1077|1075|1079|1076|1079|1076|1077|1075|1053
1752223800000|2025-07-11 08:50:00|1076|1075|1078|1075|1078|1075|1076|1075|493
1752224100000|2025-07-11 08:55:00|1077||1077||1077||1076||337
1752224400000|2025-07-11 09:00:00|1076|1074|1075|1073|1076|1074|1075|1073|534
1752224700000|2025-07-11 09:05:00|||||||||158
1752225000000|2025-07-11 09:10:00|1077|1074|1076|1075|1077|1075|1076|1074|493
1752225300000|2025-07-11 09:15:00||1074||1074||1074||1074|1206
1752225600000|2025-07-11 09:20:00|||||||||93
1752225900000|2025-07-11 09:25:00|1075||1076||1077||1075||12793
1752226200000|2025-07-11 09:30:00||1075||1074||1075||1074|13
1752226500000|2025-07-11 09:35:00|1075|1073|1075|1073|1075|1073|1075|1073|79
1752226800000|2025-07-11 09:40:00||1074||1074||1074||1074|297
1752227100000|2025-07-11 09:45:00|1076||1076||1076||1076||129
1752227400000|2025-07-11 09:50:00|1075|1073|1075|1073|1075|1073|1075|1073|141
1752227700000|2025-07-11 09:55:00|||||||||1170
1752228000000|2025-07-11 10:00:00|1074|1072|1074|1072|1074|1072|1074|1072|77
1752228300000|2025-07-11 10:05:00|||||||||2
1752228600000|2025-07-11 10:10:00|||||||||20
1752229200000|2025-07-11 10:20:00|1075|1073|1076|1073|1076|1073|1075|1073|18
1752229500000|2025-07-11 10:25:00||1074||1074||1074||1074|0
1752229800000|2025-07-11 10:30:00|1077||1076||1077||1076||37
1752230100000|2025-07-11 10:35:00|||||||||507
1752230400000|2025-07-11 10:40:00|1077|1075|1077|1075|1077|1075|1077|1075|2675
1752230700000|2025-07-11 10:45:00|1076|1074|1076|1074|1076|1074|1076|1074|668
1752231000000|2025-07-11 10:50:00|1077|1075|1077|1075|1077|1075|1077|1075|423
1752231300000|2025-07-11 10:55:00|1076|1074|1076|1073|1076|1074|1074|1073|3596
1752231600000|2025-07-11 11:00:00|1075||1075||1075||1075||16775
1752232200000|2025-07-11 11:10:00|||||||||257
1752232800000|2025-07-11 11:20:00|1076|1074|1076|1075|1076|1075|1076|1074|907
1752233100000|2025-07-11 11:25:00|||||||||118
1752233400000|2025-07-11 11:30:00|1077||1077||1077||1077||205
1752233700000|2025-07-11 11:35:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1752234000000|2025-07-11 11:40:00|||||||||3
1752234300000|2025-07-11 11:45:00|1077||1077||1077||1077||0
1752234600000|2025-07-11 11:50:00|||||||||70
1752234900000|2025-07-11 11:55:00|1078||1078||1078||1078||381
1752235500000|2025-07-11 12:05:00|1076|1075|1077|1075|1077|1075|1076|1075|2527
1752235800000|2025-07-11 12:10:00|||||||||9
1752236100000|2025-07-11 12:15:00|||||||||5009
1752236400000|2025-07-11 12:20:00|1076|1074|1076|1074|1076|1075|1076|1074|827
1752236700000|2025-07-11 12:25:00|||||||||4
1752237000000|2025-07-11 12:30:00||1075||1075||1075||1075|200
1752237300000|2025-07-11 12:35:00|1074|1073|1077|1074|1077|1074|1074|1073|1616
1752237600000|2025-07-11 12:40:00||1075||1075||1075||1075|0
1752237900000|2025-07-11 12:45:00|||||||||495
1752238200000|2025-07-11 12:50:00|||||||||2413
1752238500000|2025-07-11 12:55:00|1078|1076|1078|1076|1078|1076|1078|1076|11
1752238800000|2025-07-11 13:00:00|1079|1077|1080|1077|1080|1077|1079|1077|377
1752239100000|2025-07-11 13:05:00||1078||1078||1078||1078|142
1752239400000|2025-07-11 13:10:00|||||||||499
1752240000000|2025-07-11 13:20:00|1081|1079|1081|1079|1081|1079|1081|1079|2760
1752240300000|2025-07-11 13:25:00|||||||||2184
1752240600000|2025-07-11 13:30:00|1082|1081|1084|1082|1084|1082|1082|1081|4020
1752240900000|2025-07-11 13:35:00|1083|1081|1082|1080|1083|1081|1082|1080|1742
1752241500000|2025-07-11 13:45:00|1083|1081|1082|1080|1083|1081|1082|1080|574
1752241800000|2025-07-11 13:50:00|1081|1079|1081|1079|1082|1080|1081|1079|3833
1752242100000|2025-07-11 13:55:00||1080||1080||1080||1080|31
1752242400000|2025-07-11 14:00:00|1082|1079|1082|1080|1082|1080|1082|1079|634
1752242700000|2025-07-11 14:05:00|1081|1079|1083|1080|1083|1081|1081|1079|2564
1752243000000|2025-07-11 14:10:00|1082|1081|1082|1080|1083|1081|1082|1080|677
1752243300000|2025-07-11 14:15:00|||||||||13
1752243600000|2025-07-11 14:20:00|||||||||7
1752243900000|2025-07-11 14:25:00|1079|1077|1080|1078|1080|1078|1079|1077|102
1752244200000|2025-07-11 14:30:00|1081|1079|1081|1079|1081|1079|1081|1079|10
1752244500000|2025-07-11 14:35:00|||||||||439
1752244800000|2025-07-11 14:40:00|1080|1078|1080|1078|1080|1078|1080|1078|138
1752245100000|2025-07-11 14:45:00|1079|1079|1080|1078|1080|1079|1079|1078|3525
1752245700000|2025-07-11 14:55:00|1079||1080||1080||1079||3336
1752246000000|2025-07-11 15:00:00|1079||1080||1080||1079||1165
1752246300000|2025-07-11 15:05:00|1081|1079|1079|1077|1081|1079|1079|1077|1893
1752246600000|2025-07-11 15:10:00|1080|1078|1080|1078|1080|1078|1080|1078|541
1752246900000|2025-07-11 15:15:00|1079|1077|1077|1076|1079|1077|1077|1075|3789
1752247200000|2025-07-11 15:20:00|||||||||430
1752247500000|2025-07-11 15:25:00|1078||1078||1078||1078||6446
1752476400000|2025-07-14 07:00:00|1080|1075|1080|1076|1080|1076|1080|1075|1761
1752476700000|2025-07-14 07:05:00|1079|1077|1078|1077|1079|1077|1078|1077|0
1752477000000|2025-07-14 07:10:00|1079|1078|1079|1077|1079|1078|1079|1077|844
1752477300000|2025-07-14 07:15:00|1078|1076|1078|1076|1079|1076|1078|1076|221
1752477600000|2025-07-14 07:20:00|||||||||48
1752477900000|2025-07-14 07:25:00|1079|1077|1079|1078|1079|1078|1079|1076|23182
1752478200000|2025-07-14 07:30:00|1080||1080||1080||1079||549
1752478500000|2025-07-14 07:35:00|||||||||4100
1752478800000|2025-07-14 07:40:00|||||||||1862
1752479100000|2025-07-14 07:45:00|1081|1079|1082|1081|1083|1081|1081|1079|84
1752479400000|2025-07-14 07:50:00|1083||1083||1083||1083||28
1752479700000|2025-07-14 07:55:00|1084|1082|1083|1082|1084|1082|1083|1082|17
1752480000000|2025-07-14 08:00:00|1084|1081|1082|1080|1084|1081|1082|1080|237
1752480300000|2025-07-14 08:05:00|1080|1078|1080|1078|1080|1078|1080|1078|713
1752480900000|2025-07-14 08:15:00|||||||||146
1752481200000|2025-07-14 08:20:00|1081|1079|1081|1079|1081|1079|1081|1079|491
1752481500000|2025-07-14 08:25:00|1080|1078|1079|1078|1080|1078|1079|1078|83
1752482100000|2025-07-14 08:35:00|1080||1080||1080||1080||7
1752482400000|2025-07-14 08:40:00|1081|1079|1082|1080|1082|1080|1081|1079|538
1752482700000|2025-07-14 08:45:00|1083||1083||1083||1083||201
1752483000000|2025-07-14 08:50:00||1081||1081||1081||1081|196
1752483300000|2025-07-14 08:55:00|||||||||187
1752483600000|2025-07-14 09:00:00|1082|1080|1081|1080|1082|1080|1081|1080|74
1752483900000|2025-07-14 09:05:00|||||||||19
1752484200000|2025-07-14 09:10:00|1082||1082||1082||1082||118
1752484500000|2025-07-14 09:15:00|||||||||2735
1752484800000|2025-07-14 09:20:00|||||||||3147
1752485100000|2025-07-14 09:25:00|||||||||365
1752485400000|2025-07-14 09:30:00|1080|1079|1081|1079|1082|1080|1080|1079|1342
1752486000000|2025-07-14 09:40:00|||||||||2
1752486300000|2025-07-14 09:45:00|||||||||10
1752486600000|2025-07-14 09:50:00|||||||||319
1752486900000|2025-07-14 09:55:00|1082|1080|1082|1080|1082|1080|1082|1080|24
1752487200000|2025-07-14 10:00:00|||||||||2
1752487500000|2025-07-14 10:05:00|1081||1081||1081||1081||489
1752488100000|2025-07-14 10:15:00|||||||||1
1752489300000|2025-07-14 10:35:00|||||||||459
1752489600000|2025-07-14 10:40:00|||||||||7
1752489900000|2025-07-14 10:45:00|||||||||6
1752490200000|2025-07-14 10:50:00|||||||||6
1752490500000|2025-07-14 10:55:00|||||||||12
1752490800000|2025-07-14 11:00:00|||||||||3584
1752491100000|2025-07-14 11:05:00||1079||1079||1079||1079|946
1752491700000|2025-07-14 11:15:00|1079|1077|1079|1077|1079|1077|1078|1077|275
1752492000000|2025-07-14 11:20:00|1080|1078|1080|1079|1080|1079|1080|1078|504
1752492300000|2025-07-14 11:25:00|||||||||8
1752492600000|2025-07-14 11:30:00|1081||1081||1081||1081||234
1752492900000|2025-07-14 11:35:00|1082|1080|1082|1080|1082|1080|1082|1080|494
1752493200000|2025-07-14 11:40:00|||||||||182
1752493500000|2025-07-14 11:45:00|1081|1079|1081|1080|1081|1080|1081|1079|187
1752493800000|2025-07-14 11:50:00|||||||||131
1752494100000|2025-07-14 11:55:00|||||||||149
1752494400000|2025-07-14 12:00:00|1082||1082||1082||1082||396
1752495300000|2025-07-14 12:15:00|1081|1079|1080|1079|1081|1079|1080|1079|6372
1752495600000|2025-07-14 12:20:00|1081|1078|1078|1077|1081|1078|1078|1077|1212
1752495900000|2025-07-14 12:25:00||1076||1076||1076||1076|503
1752496200000|2025-07-14 12:30:00|||||||||15
1752496500000|2025-07-14 12:35:00|||||||||575
1752496800000|2025-07-14 12:40:00|||||||||55
1752497100000|2025-07-14 12:45:00|||||||||1
1752497400000|2025-07-14 12:50:00|||||||||1240
1752497700000|2025-07-14 12:55:00|||||||||1240
1752498000000|2025-07-14 13:00:00|||||||||667
1752498300000|2025-07-14 13:05:00|||||||||14
1752498600000|2025-07-14 13:10:00|||||||||1718
1752498900000|2025-07-14 13:15:00|||||||||500
1752499200000|2025-07-14 13:20:00|||||||||21
1752499500000|2025-07-14 13:25:00||1077||1076||1077||1076|911
1752499800000|2025-07-14 13:30:00|1076|1077|1077|1076|1077|1077|1076|1075|3387
1752500100000|2025-07-14 13:35:00|1078||1078||1078||1078||15417
1752500400000|2025-07-14 13:40:00|1080|1078|1080|1079|1081|1079|1080|1078|32540
1752500700000|2025-07-14 13:45:00|||||||||711
1752501000000|2025-07-14 13:50:00|||||||||1132
1752501300000|2025-07-14 13:55:00|1081|1078|1081|1079|1081|1079|1080|1078|16261
1752501600000|2025-07-14 14:00:00|1082|1080|1082|1080|1082|1080|1082|1080|4039
1752501900000|2025-07-14 14:05:00|1081|1079|1080|1079|1081|1079|1080|1079|1904
1752502200000|2025-07-14 14:10:00|1081|1080|1082|1081|1082|1081|1081|1079|4552
1752502500000|2025-07-14 14:15:00|1083||1083||1083||1083||2038
1752502800000|2025-07-14 14:20:00|1082||1082||1082||1082||1583
1752503100000|2025-07-14 14:25:00|1083|1082|1083|1081|1083|1082|1083|1081|3466
1752503400000|2025-07-14 14:30:00|||||||||1682
1752503700000|2025-07-14 14:35:00|||||||||608
1752504000000|2025-07-14 14:40:00|1082|1080|1083|1081|1083|1081|1082|1080|7114
1752504300000|2025-07-14 14:45:00|||||||||405
1752504600000|2025-07-14 14:50:00||1082||1081||1082||1081|483
1752504900000|2025-07-14 14:55:00|||||||||15746
1752505200000|2025-07-14 15:00:00|1084|1082|1084|1082|1084|1083|1084|1081|4610
1752505500000|2025-07-14 15:05:00|1083|1083|1083|1082|1083|1083|1083|1082|3060
1752505800000|2025-07-14 15:10:00|1084|1083|1085|1083|1085|1083|1084|1083|145
1752506100000|2025-07-14 15:15:00|||||||||1026
1752506400000|2025-07-14 15:20:00|||||||||163
1752506700000|2025-07-14 15:25:00|1084|1084|1085|1083|1085|1084|1084|1083|1304
1752562800000|2025-07-15 07:00:00|1084|1071|1080|1078|1084|1079|1080|1071|559
1752563100000|2025-07-15 07:05:00|1079|1077|1079|1077|1079|1077|1079|1077|702
1752563400000|2025-07-15 07:10:00|||||||||501
1752563700000|2025-07-15 07:15:00|||||||||12
1752564000000|2025-07-15 07:20:00|1078|1076|1074|1071|1078|1076|1074|1071|690
1752564300000|2025-07-15 07:25:00|1073||1072||1073||1072||996
1752564600000|2025-07-15 07:30:00|1073||1073||1073||1073||818
1752564900000|2025-07-15 07:35:00|1075|1072|1074|1072|1075|1072|1074|1072|450
1752565500000|2025-07-15 07:45:00|1073||1074||1074||1073||815
1752565800000|2025-07-15 07:50:00|1075|1073|1076|1074|1076|1074|1074|1073|432
1752566400000|2025-07-15 08:00:00|1074|1073|1073|1072|1074|1073|1073|1072|847
1752566700000|2025-07-15 08:05:00|1072|1071|1071|1070|1072|1072|1071|1070|2182
1752567000000|2025-07-15 08:10:00|1072|1071|1072|1071|1073|1071|1071|1071|924
1752567300000|2025-07-15 08:15:00|1073|1072|1072|1071|1073|1072|1072|1071|2257
1752567600000|2025-07-15 08:20:00|||||||||828
1752567900000|2025-07-15 08:25:00|1073|1072|1073|1072|1074|1072|1073|1072|143
1752568200000|2025-07-15 08:30:00|||||||||1380
1752568500000|2025-07-15 08:35:00||1071||1071||1071||1071|27
1752568800000|2025-07-15 08:40:00|1072|1070|1072|1070|1072|1070|1072|1070|414
1752569100000|2025-07-15 08:45:00|||||||||639
1752569400000|2025-07-15 08:50:00|1073|1071|1074|1072|1074|1073|1073|1071|3277
1752569700000|2025-07-15 08:55:00|1073|1071|1072|1070|1074|1071|1072|1070|2088
1752570000000|2025-07-15 09:00:00|1071||1071||1071||1071||688
1752570300000|2025-07-15 09:05:00|1072|1069|1070|1069|1072|1069|1070|1069|2073
1752570600000|2025-07-15 09:10:00|1071|1068|1070|1068|1071|1069|1070|1068|3811
1752570900000|2025-07-15 09:15:00|1069|1067|1061|1059|1069|1067|1061|1059|2554
1752571200000|2025-07-15 09:20:00|1062|1058|1059|1057|1062|1060|1059|1057|1519
1752571800000|2025-07-15 09:30:00|1058||1058||1059||1058||648
1752572100000|2025-07-15 09:35:00|1059|1060|1064|1062|1064|1062|1059|1060|525
1752572400000|2025-07-15 09:40:00|||||||||2425
1752572700000|2025-07-15 09:45:00|1065|1063|1065|1063|1066|1063|1065|1063|2518
1752573000000|2025-07-15 09:50:00|||||||||353
1752573300000|2025-07-15 09:55:00|1064|1064|1063|1061|1064|1064|1063|1061|412
1752573600000|2025-07-15 10:00:00|1060|1059|1061|1059|1061|1059|1058|1056|1528
1752573900000|2025-07-15 10:05:00|||||||||115
1752574200000|2025-07-15 10:10:00|||||||||4
1752574500000|2025-07-15 10:15:00|||||||||104
1752574800000|2025-07-15 10:20:00|||||||||526
1752575100000|2025-07-15 10:25:00|1060||1061||1061||1060||251
1752575400000|2025-07-15 10:30:00|||||||||400
1752575700000|2025-07-15 10:35:00|1060|1060|1061|1059|1062|1060|1059|1058|1812
1752576000000|2025-07-15 10:40:00|1060|1058|1060|1058|1060|1058|1060|1058|460
1752576300000|2025-07-15 10:45:00|1059|1057|1060|1058|1060|1058|1058|1056|1380
1752576600000|2025-07-15 10:50:00|||||||||187
1752576900000|2025-07-15 10:55:00|1059||1060||1060||1059||286
1752577200000|2025-07-15 11:00:00||1059||1059||1059||1059|284
1752577500000|2025-07-15 11:05:00|1061|1060|1059|1057|1061|1060|1058|1057|2480
1752577800000|2025-07-15 11:10:00|||||||||146
1752578100000|2025-07-15 11:15:00|1058|1058|1060|1058|1060|1058|1058|1058|2320
1752578400000|2025-07-15 11:20:00|1059|1057|1059|1057|1059|1057|1059|1057|575
1752578700000|2025-07-15 11:25:00||1058||1057||1058||1057|1057
1752579000000|2025-07-15 11:30:00|||||||||1230
1752579300000|2025-07-15 11:35:00||1058||1058||1058||1058|35
1752579900000|2025-07-15 11:45:00||1057||1057||1057||1057|164
1752580200000|2025-07-15 11:50:00|1061|1059|1061|1060|1062|1060|1061|1059|1775
1752580500000|2025-07-15 11:55:00|1062||1061||1062||1061||801
1752580800000|2025-07-15 12:00:00|1062||1061||1062||1061||1420
1752581100000|2025-07-15 12:05:00||1059||1059||1059||1059|684
1752581400000|2025-07-15 12:10:00|||||||||6
1752581700000|2025-07-15 12:15:00|1060|1057|1056|1054|1060|1058|1056|1054|842
1752582000000|2025-07-15 12:20:00|1055||1056||1056||1055||103
1752582300000|2025-07-15 12:25:00|||||||||114
1752582600000|2025-07-15 12:30:00|1055||1056||1056||1055||1869
1752582900000|2025-07-15 12:35:00|||||||||834
1752583200000|2025-07-15 12:40:00|||||||||235
1752583500000|2025-07-15 12:45:00|||||||||560
1752583800000|2025-07-15 12:50:00|1057|1055|1057|1055|1057|1055|1057|1055|391
1752584100000|2025-07-15 12:55:00|1058|1056|1057|1055|1058|1056|1057|1055|58
1752584400000|2025-07-15 13:00:00|1056|1056|1058|1057|1059|1057|1056|1056|1179
1752584700000|2025-07-15 13:05:00|1059|1058|1059|1058|1059|1058|1059|1058|229
1752585000000|2025-07-15 13:10:00|1060||1060||1060||1060||220
1752585300000|2025-07-15 13:15:00|1059|1059|1060|1058|1061|1059|1059|1058|2775
1752585600000|2025-07-15 13:20:00|1061|1059|1061|1059|1061|1060|1060|1058|20006
1752585900000|2025-07-15 13:25:00|1062|1060|1061|1060|1062|1060|1060|1059|2678
1752586200000|2025-07-15 13:30:00|1060|1059|1059|1057|1061|1059|1059|1057|680
1752586500000|2025-07-15 13:35:00|1057|1055|1057|1055|1057|1055|1057|1055|201
1752586800000|2025-07-15 13:40:00|||||||||90
1752587100000|2025-07-15 13:45:00||1056||1055||1056||1055|1092
1752587400000|2025-07-15 13:50:00|||||||||2
1752587700000|2025-07-15 13:55:00|1056|1056|1056|1054|1056|1056|1056|1054|1395
1752588000000|2025-07-15 14:00:00|1055||1055||1055||1055||698
1752588300000|2025-07-15 14:05:00|1056|1055|1056|1055|1056|1055|1056|1055|1540
1752588600000|2025-07-15 14:10:00|1057||1056||1057||1056||286
1752588900000|2025-07-15 14:15:00|1057||1057||1057||1057||210
1752589200000|2025-07-15 14:20:00|1056|1054|1056|1054|1056|1054|1055|1054|3694
1752589500000|2025-07-15 14:25:00|||||||||330
1752589800000|2025-07-15 14:30:00|1054|1053|1055|1053|1055|1053|1054|1053|769
1752590100000|2025-07-15 14:35:00|1054||1055||1055||1054||1330
1752590400000|2025-07-15 14:40:00|1054||1055||1055||1054||319
1752590700000|2025-07-15 14:45:00|1054||1055||1055||1054||40
1752591000000|2025-07-15 14:50:00|||||||||276
1752591300000|2025-07-15 14:55:00|1053|1052|1054|1052|1054|1052|1053|1052|1242
1752591600000|2025-07-15 15:00:00|1055|1053|1057|1055|1057|1055|1055|1053|1526
1752591900000|2025-07-15 15:05:00|||||||||455
1752592200000|2025-07-15 15:10:00|1059|1058|1059|1058|1060|1059|1059|1058|1710
1752592500000|2025-07-15 15:15:00|1058|1057|1058|1057|1058|1057|1058|1057|3101
1752592800000|2025-07-15 15:20:00|||||||||1288
1752593100000|2025-07-15 15:25:00|1057|1056|1057|1055|1057|1057|1057|1055|23076
1752562800000|2025-07-15 07:00:00|1084|1071|1080|1078|1084|1079|1080|1071|559
1752563100000|2025-07-15 07:05:00|1079|1077|1079|1077|1079|1077|1079|1077|702
1752563400000|2025-07-15 07:10:00|||||||||501
1752563700000|2025-07-15 07:15:00|||||||||12
1752564000000|2025-07-15 07:20:00|1078|1076|1074|1071|1078|1076|1074|1071|690
1752564300000|2025-07-15 07:25:00|1073||1072||1073||1072||996
1752564600000|2025-07-15 07:30:00|1073||1073||1073||1073||818
1752564900000|2025-07-15 07:35:00|1075|1072|1074|1072|1075|1072|1074|1072|450
1752565500000|2025-07-15 07:45:00|1073||1074||1074||1073||815
1752565800000|2025-07-15 07:50:00|1075|1073|1076|1074|1076|1074|1074|1073|432
1752566400000|2025-07-15 08:00:00|1074|1073|1073|1072|1074|1073|1073|1072|847
1752566700000|2025-07-15 08:05:00|1072|1071|1071|1070|1072|1072|1071|1070|2182
1752567000000|2025-07-15 08:10:00|1072|1071|1072|1071|1073|1071|1071|1071|924
1752567300000|2025-07-15 08:15:00|1073|1072|1072|1071|1073|1072|1072|1071|2257
1752567600000|2025-07-15 08:20:00|||||||||828
1752567900000|2025-07-15 08:25:00|1073|1072|1073|1072|1074|1072|1073|1072|143
1752568200000|2025-07-15 08:30:00|||||||||1380
1752568500000|2025-07-15 08:35:00||1071||1071||1071||1071|27
1752568800000|2025-07-15 08:40:00|1072|1070|1072|1070|1072|1070|1072|1070|414
1752569100000|2025-07-15 08:45:00|||||||||639
1752569400000|2025-07-15 08:50:00|1073|1071|1074|1072|1074|1073|1073|1071|3277
1752569700000|2025-07-15 08:55:00|1073|1071|1072|1070|1074|1071|1072|1070|2088
1752570000000|2025-07-15 09:00:00|1071||1071||1071||1071||688
1752570300000|2025-07-15 09:05:00|1072|1069|1070|1069|1072|1069|1070|1069|2073
1752570600000|2025-07-15 09:10:00|1071|1068|1070|1068|1071|1069|1070|1068|3811
1752570900000|2025-07-15 09:15:00|1069|1067|1061|1059|1069|1067|1061|1059|2554
1752571200000|2025-07-15 09:20:00|1062|1058|1059|1057|1062|1060|1059|1057|1519
1752571800000|2025-07-15 09:30:00|1058||1058||1059||1058||648
1752572100000|2025-07-15 09:35:00|1059|1060|1064|1062|1064|1062|1059|1060|525
1752572400000|2025-07-15 09:40:00|||||||||2425
1752572700000|2025-07-15 09:45:00|1065|1063|1065|1063|1066|1063|1065|1063|2518
1752573000000|2025-07-15 09:50:00|||||||||353
1752573300000|2025-07-15 09:55:00|1064|1064|1063|1061|1064|1064|1063|1061|412
1752573600000|2025-07-15 10:00:00|1060|1059|1061|1059|1061|1059|1058|1056|1528
1752573900000|2025-07-15 10:05:00|||||||||115
1752574200000|2025-07-15 10:10:00|||||||||4
1752574500000|2025-07-15 10:15:00|||||||||104
1752574800000|2025-07-15 10:20:00|||||||||526
1752575100000|2025-07-15 10:25:00|1060||1061||1061||1060||251
1752575400000|2025-07-15 10:30:00|||||||||400
1752575700000|2025-07-15 10:35:00|1060|1060|1061|1059|1062|1060|1059|1058|1812
1752576000000|2025-07-15 10:40:00|1060|1058|1060|1058|1060|1058|1060|1058|460
1752576300000|2025-07-15 10:45:00|1059|1057|1060|1058|1060|1058|1058|1056|1380
1752576600000|2025-07-15 10:50:00|||||||||187
1752576900000|2025-07-15 10:55:00|1059||1060||1060||1059||286
1752577200000|2025-07-15 11:00:00||1059||1059||1059||1059|284
1752577500000|2025-07-15 11:05:00|1061|1060|1059|1057|1061|1060|1058|1057|2480
1752577800000|2025-07-15 11:10:00|||||||||146
1752578100000|2025-07-15 11:15:00|1058|1058|1060|1058|1060|1058|1058|1058|2320
1752578400000|2025-07-15 11:20:00|1059|1057|1059|1057|1059|1057|1059|1057|575
1752578700000|2025-07-15 11:25:00||1058||1057||1058||1057|1057
1752579000000|2025-07-15 11:30:00|||||||||1230
1752579300000|2025-07-15 11:35:00||1058||1058||1058||1058|35
1752579900000|2025-07-15 11:45:00||1057||1057||1057||1057|164
1752580200000|2025-07-15 11:50:00|1061|1059|1061|1060|1062|1060|1061|1059|1775
1752580500000|2025-07-15 11:55:00|1062||1061||1062||1061||801
1752580800000|2025-07-15 12:00:00|1062||1061||1062||1061||1420
1752581100000|2025-07-15 12:05:00||1059||1059||1059||1059|684
1752581400000|2025-07-15 12:10:00|||||||||6
1752581700000|2025-07-15 12:15:00|1060|1057|1056|1054|1060|1058|1056|1054|842
1752582000000|2025-07-15 12:20:00|1055||1056||1056||1055||103
1752582300000|2025-07-15 12:25:00|||||||||114
1752582600000|2025-07-15 12:30:00|1055||1056||1056||1055||1869
1752582900000|2025-07-15 12:35:00|||||||||834
1752583200000|2025-07-15 12:40:00|||||||||235
1752583500000|2025-07-15 12:45:00|||||||||560
1752583800000|2025-07-15 12:50:00|1057|1055|1057|1055|1057|1055|1057|1055|391
1752584100000|2025-07-15 12:55:00|1058|1056|1057|1055|1058|1056|1057|1055|58
1752584400000|2025-07-15 13:00:00|1056|1056|1058|1057|1059|1057|1056|1056|1179
1752584700000|2025-07-15 13:05:00|1059|1058|1059|1058|1059|1058|1059|1058|229
1752585000000|2025-07-15 13:10:00|1060||1060||1060||1060||220
1752585300000|2025-07-15 13:15:00|1059|1059|1060|1058|1061|1059|1059|1058|2775
1752585600000|2025-07-15 13:20:00|1061|1059|1061|1059|1061|1060|1060|1058|20006
1752585900000|2025-07-15 13:25:00|1062|1060|1061|1060|1062|1060|1060|1059|2678
1752586200000|2025-07-15 13:30:00|1060|1059|1059|1057|1061|1059|1059|1057|680
1752586500000|2025-07-15 13:35:00|1057|1055|1057|1055|1057|1055|1057|1055|201
1752586800000|2025-07-15 13:40:00|||||||||90
1752587100000|2025-07-15 13:45:00||1056||1055||1056||1055|1092
1752587400000|2025-07-15 13:50:00|||||||||2
1752587700000|2025-07-15 13:55:00|1056|1056|1056|1054|1056|1056|1056|1054|1395
1752588000000|2025-07-15 14:00:00|1055||1055||1055||1055||698
1752588300000|2025-07-15 14:05:00|1056|1055|1056|1055|1056|1055|1056|1055|1540
1752588600000|2025-07-15 14:10:00|1057||1056||1057||1056||286
1752588900000|2025-07-15 14:15:00|1057||1057||1057||1057||210
1752589200000|2025-07-15 14:20:00|1056|1054|1056|1054|1056|1054|1055|1054|3694
1752589500000|2025-07-15 14:25:00|||||||||330
1752589800000|2025-07-15 14:30:00|1054|1053|1055|1053|1055|1053|1054|1053|769
1752590100000|2025-07-15 14:35:00|1054||1055||1055||1054||1330
1752590400000|2025-07-15 14:40:00|1054||1055||1055||1054||319
1752590700000|2025-07-15 14:45:00|1054||1055||1055||1054||40
1752591000000|2025-07-15 14:50:00|||||||||276
1752591300000|2025-07-15 14:55:00|1053|1052|1054|1052|1054|1052|1053|1052|1242
1752591600000|2025-07-15 15:00:00|1055|1053|1057|1055|1057|1055|1055|1053|1526
1752591900000|2025-07-15 15:05:00|||||||||455
1752592200000|2025-07-15 15:10:00|1059|1058|1059|1058|1060|1059|1059|1058|1710
1752592500000|2025-07-15 15:15:00|1058|1057|1058|1057|1058|1057|1058|1057|3101
1752592800000|2025-07-15 15:20:00|||||||||1288
1752593100000|2025-07-15 15:25:00|1057|1056|1057|1055|1057|1057|1057|1055|23076
1752649200000|2025-07-16 07:00:00|1051|1035|1057|1053|1058|1055|1051|1035|2672
1752649500000|2025-07-16 07:05:00|1056||1056||1056||1056||23
1752649800000|2025-07-16 07:10:00|1055|1054|1058|1054|1058|1055|1055|1054|495
1752650100000|2025-07-16 07:15:00||1055||1055||1055||1055|0
1752650700000|2025-07-16 07:25:00|1057|1057|1060|1058|1060|1058|1057|1057|266
1752651000000|2025-07-16 07:30:00|1059|1057|1059|1057|1060|1058|1059|1057|290
1752651300000|2025-07-16 07:35:00||1058||1058||1058||1058|123
1752652200000|2025-07-16 07:50:00|1058|1056|1059|1056|1059|1056|1058|1056|1021
1752652500000|2025-07-16 07:55:00|||||||||1
1752653100000|2025-07-16 08:05:00|||||||||7
1752653400000|2025-07-16 08:10:00|||||||||26
1752653700000|2025-07-16 08:15:00|1058|1058|1059|1057|1060|1058|1058|1057|438
1752654000000|2025-07-16 08:20:00|1058|1058|1059|1057|1059|1058|1058|1057|452
1752654900000|2025-07-16 08:35:00|1060|1058|1060|1058|1060|1058|1060|1058|262
1752655200000|2025-07-16 08:40:00|||||||||858
1752655500000|2025-07-16 08:45:00|1059|1057|1059|1057|1059|1057|1059|1057|3532
1752656100000|2025-07-16 08:55:00||1058||1057||1058||1057|173
1752656400000|2025-07-16 09:00:00|1058|1056|1058|1056|1058|1056|1058|1056|43
1752656700000|2025-07-16 09:05:00|1057||1057||1057||1057||254
1752657000000|2025-07-16 09:10:00|1058|1057|1058|1056|1058|1057|1058|1056|1185
1752657300000|2025-07-16 09:15:00|1059|1057|1060|1058|1061|1059|1059|1057|4085
1752657600000|2025-07-16 09:20:00|||||||||453
1752657900000|2025-07-16 09:25:00|||||||||10
1752658500000|2025-07-16 09:35:00|1059|1057|1058|1057|1059|1058|1058|1057|239
1752658800000|2025-07-16 09:40:00|1059|1058|1060|1058|1060|1058|1059|1058|409
1752659100000|2025-07-16 09:45:00|||||||||244
1752659400000|2025-07-16 09:50:00|||||||||463
1752659700000|2025-07-16 09:55:00|||||||||183
1752660000000|2025-07-16 10:00:00|1062|1060|1062|1060|1062|1060|1062|1060|1939
1752660300000|2025-07-16 10:05:00|1060|1058|1059|1057|1060|1058|1059|1057|151
1752660600000|2025-07-16 10:10:00|||||||||2
1752660900000|2025-07-16 10:15:00|||||||||2
1752661500000|2025-07-16 10:25:00|||||||||459
1752662100000|2025-07-16 10:35:00|||||||||10
1752662400000|2025-07-16 10:40:00|||||||||10
1752662700000|2025-07-16 10:45:00|||||||||756
1752663300000|2025-07-16 10:55:00|||||||||16
1752663900000|2025-07-16 11:05:00|||||||||190
1752664200000|2025-07-16 11:10:00|||||||||48
1752664500000|2025-07-16 11:15:00|1061|1058|1060|1058|1061|1058|1060|1058|0
1752664800000|2025-07-16 11:20:00|1061|1059|1060|1059|1061|1059|1060|1059|487
1752665100000|2025-07-16 11:25:00|1061||1060||1061||1060||3323
1752665400000|2025-07-16 11:30:00|1059|1058|1059|1057|1059|1058|1059|1057|1374
1752665700000|2025-07-16 11:35:00|1060|1058|1061|1059|1061|1059|1060|1058|247
1752666000000|2025-07-16 11:40:00|||||||||543
1752666300000|2025-07-16 11:45:00|1062|1060|1062|1060|1062|1060|1061|1060|3260
1752666600000|2025-07-16 11:50:00|1061|1061|1063|1061|1063|1061|1061|1061|5038
1752666900000|2025-07-16 11:55:00|1064|1062|1064|1062|1064|1062|1063|1062|107
1752667200000|2025-07-16 12:00:00|1065|1063|1068|1066|1068|1066|1065|1063|2289
1752667500000|2025-07-16 12:05:00|1067|1067|1070|1068|1070|1068|1067|1067|997
1752667800000|2025-07-16 12:10:00|1069|1066|1069|1066|1069|1066|1069|1066|1062
1752668100000|2025-07-16 12:15:00||1068||1067||1068||1067|338
1752668400000|2025-07-16 12:20:00|1070|1068|1069|1066|1070|1068|1069|1066|2769
1752668700000|2025-07-16 12:25:00||1067||1067||1067||1066|1117
1752669000000|2025-07-16 12:30:00|1071|1068|1069|1067|1071|1068|1068|1067|1387
1752669300000|2025-07-16 12:35:00|1070|1068|1070|1068|1070|1068|1070|1068|182
1752669600000|2025-07-16 12:40:00|||||||||1
1752670200000|2025-07-16 12:50:00|1069|1067|1069|1067|1069|1067|1069|1067|1208
1752670500000|2025-07-16 12:55:00|||||||||387
1752670800000|2025-07-16 13:00:00|1068|1066|1069|1066|1069|1066|1068|1066|167
1752671100000|2025-07-16 13:05:00|||||||||17
1752671400000|2025-07-16 13:10:00|||||||||511
1752672300000|2025-07-16 13:25:00|1068||1068||1069||1068||84
1752672600000|2025-07-16 13:30:00|1069||1068||1069||1068||1
1752672900000|2025-07-16 13:35:00|1069|1067|1069|1067|1069|1067|1069|1067|203
1752673200000|2025-07-16 13:40:00|1068|1066|1068|1066|1068|1066|1068|1066|1632
1752673500000|2025-07-16 13:45:00|1067|1065|1066|1065|1067|1065|1066|1065|305
1752673800000|2025-07-16 13:50:00|1067||1067||1067||1067||0
1752674100000|2025-07-16 13:55:00|1066|1064|1066|1065|1066|1065|1066|1064|578
1752674400000|2025-07-16 14:00:00||1064||1065||1065||1064|351
1752674700000|2025-07-16 14:05:00|||||||||3624
1752675000000|2025-07-16 14:10:00|1067|1064|1067|1066|1067|1066|1067|1064|830
1752675300000|2025-07-16 14:15:00|1068|1065|1067|1066|1068|1066|1067|1065|548
1752675600000|2025-07-16 14:20:00|||||||||252
1752675900000|2025-07-16 14:25:00|1068||1068||1068||1068||124
1752676200000|2025-07-16 14:30:00|||||||||503
1752676500000|2025-07-16 14:35:00|1067|1065|1069|1067|1069|1067|1067|1065|2334
1752676800000|2025-07-16 14:40:00|1068|1066|1068|1066|1068|1066|1067|1065|1893
1752677100000|2025-07-16 14:45:00|||||||||1048
1752677400000|2025-07-16 14:50:00|1066|1065|1066|1064|1067|1065|1066|1064|1503
1752677700000|2025-07-16 14:55:00|1067|1065|1067|1065|1067|1065|1067|1065|413
1752678000000|2025-07-16 15:00:00|||||||||159
1752678300000|2025-07-16 15:05:00|1066|1064|1066|1064|1066|1064|1066|1064|1422
1752678600000|2025-07-16 15:10:00|1065|1063|1065|1063|1065|1063|1065|1063|937
1752678900000|2025-07-16 15:15:00|1064|1064|1063|1061|1064|1064|1063|1061|1362
1752679200000|2025-07-16 15:20:00|1062||1062||1063||1062||1207
1752679500000|2025-07-16 15:25:00|1063|1062|1063|1062|1063|1062|1063|1062|663
1752735600000|2025-07-17 07:00:00|1072|1058|1064|1060|1072|1060|1064|1058|609
1752735900000|2025-07-17 07:05:00|1061|1061|1060|1057|1061|1061|1060|1057|361
1752736200000|2025-07-17 07:10:00||1056||1058||1058||1056|3
1752736500000|2025-07-17 07:15:00|1059|1059|1061|1059|1062|1059|1059|1059|119
1752737100000|2025-07-17 07:25:00|1060|1058|1058|1056|1060|1058|1058|1056|818
1752737400000|2025-07-17 07:30:00|||||||||1285
1752737700000|2025-07-17 07:35:00|1059|1057|1059|1057|1059|1057|1059|1057|1097
1752738300000|2025-07-17 07:45:00|||||||||3
1752738600000|2025-07-17 07:50:00|1058||1058||1058||1058||863
1752738900000|2025-07-17 07:55:00|1060|1058|1060|1059|1061|1059|1060|1058|708
1752739200000|2025-07-17 08:00:00|||||||||323
1752739500000|2025-07-17 08:05:00||1058||1058||1058||1058|0
1752739800000|2025-07-17 08:10:00|1061|1059|1061|1058|1061|1059|1060|1058|263
1752740100000|2025-07-17 08:15:00|1060|1059|1060|1058|1060|1059|1060|1058|50
1752740400000|2025-07-17 08:20:00|1059||1060||1060||1059||2
1752740700000|2025-07-17 08:25:00|1059|1056|1059|1057|1059|1057|1058|1056|747
1752741000000|2025-07-17 08:30:00|1060|1058|1061|1059|1061|1059|1060|1058|749
1752741900000|2025-07-17 08:45:00|||||||||80
1752742200000|2025-07-17 08:50:00|1060||1061||1061||1060||769
1752742800000|2025-07-17 09:00:00|1060||1060||1060||1060||1402
1752743100000|2025-07-17 09:05:00|1062|1060|1061|1059|1062|1060|1061|1059|487
1752743400000|2025-07-17 09:10:00|1059|1058|1059|1058|1059|1058|1059|1058|356
1752743700000|2025-07-17 09:15:00|1061|1059|1061|1059|1061|1059|1061|1059|573
1752744300000|2025-07-17 09:25:00|||||||||137
1752744600000|2025-07-17 09:30:00|1060|1058|1060|1058|1060|1058|1060|1058|65
1752744900000|2025-07-17 09:35:00|||||||||73
1752745500000|2025-07-17 09:45:00|1059||1059||1060||1059||1691
1752745800000|2025-07-17 09:50:00|1060||1060||1060||1060||1144
1752746100000|2025-07-17 09:55:00|1059|1059|1061|1059|1061|1059|1059|1059|1108
1752746400000|2025-07-17 10:00:00|||||||||100
1752746700000|2025-07-17 10:05:00||1060||1060||1060||1060|211
1752747000000|2025-07-17 10:10:00|1062|1061|1063|1061|1063|1061|1062|1061|920
1752747300000|2025-07-17 10:15:00|1062||1063||1063||1062||666
1752747600000|2025-07-17 10:20:00|1062|1060|1062|1060|1062|1060|1062|1060|657
1752747900000|2025-07-17 10:25:00|1061|1058|1060|1058|1061|1058|1060|1058|229
1752748200000|2025-07-17 10:30:00|1061|1060|1061|1060|1061|1060|1061|1060|2022
1752748500000|2025-07-17 10:35:00|1062||1061||1062||1061||640
1752748800000|2025-07-17 10:40:00|1062||1062||1062||1062||1265
1752749100000|2025-07-17 10:45:00|1061|1059|1060|1059|1061|1059|1060|1059|175
1752749400000|2025-07-17 10:50:00|||||||||1
1752749700000|2025-07-17 10:55:00|1061||1061||1061||1061||342
1752750000000|2025-07-17 11:00:00|||||||||1
1752750300000|2025-07-17 11:05:00|1062|1060|1062|1060|1062|1060|1062|1060|555
1752750600000|2025-07-17 11:10:00|||||||||62
1752750900000|2025-07-17 11:15:00|||||||||769
1752751200000|2025-07-17 11:20:00|1063|1061|1063|1062|1064|1062|1062|1061|437
1752751500000|2025-07-17 11:25:00|1064||1063||1064||1063||0
1752751800000|2025-07-17 11:30:00|1064|1063|1064|1062|1064|1063|1063|1062|1469
1752752100000|2025-07-17 11:35:00|||||||||103
1752752700000|2025-07-17 11:45:00|1063|1063|1064|1062|1064|1063|1063|1062|1628
1752753000000|2025-07-17 11:50:00|||||||||69
1752753300000|2025-07-17 11:55:00|||||||||45
1752753600000|2025-07-17 12:00:00|||||||||1056
1752753900000|2025-07-17 12:05:00|||||||||66
1752754200000|2025-07-17 12:10:00|||||||||11
1752754500000|2025-07-17 12:15:00|1063||1064||1064||1063||1070
1752754800000|2025-07-17 12:20:00|1065|1063|1065|1064|1066|1064|1065|1063|4176
1752755100000|2025-07-17 12:25:00|||||||||86
1752755400000|2025-07-17 12:30:00|1066|1065|1066|1064|1066|1065|1066|1064|286
1752755700000|2025-07-17 12:35:00|||||||||128
1752756000000|2025-07-17 12:40:00|1067|1065|1067|1065|1067|1065|1067|1065|264
1752756300000|2025-07-17 12:45:00||1066||1066||1066||1066|866
1752756600000|2025-07-17 12:50:00|||||||||139
1752756900000|2025-07-17 12:55:00|||||||||12057
1752757200000|2025-07-17 13:00:00|||||||||711
1752757500000|2025-07-17 13:05:00|1068||1067||1068||1067||564
1752757800000|2025-07-17 13:10:00|1068|1067|1068|1067|1068|1067|1068|1067|127
1752758100000|2025-07-17 13:15:00|1069||1069||1069||1068||484
1752758400000|2025-07-17 13:20:00|1068|1068|1069|1067|1069|1068|1068|1067|2667
1752758700000|2025-07-17 13:25:00||1068||1067||1068||1067|905
1752759000000|2025-07-17 13:30:00|1068|1068|1069|1068|1069|1068|1068|1067|3405
1752759300000|2025-07-17 13:35:00|||||||||46668
1752759600000|2025-07-17 13:40:00|1072|1067|1071|1069|1072|1070|1071|1067|40556
1752759900000|2025-07-17 13:45:00|||||||||350
1752760200000|2025-07-17 13:50:00|1072|1070|1072|1070|1072|1071|1072|1070|2999
1752760500000|2025-07-17 13:55:00|1071|1071|1068|1066|1071|1071|1068|1066|3472
1752760800000|2025-07-17 14:00:00|1070|1068|1070|1068|1070|1068|1070|1068|3004
1752761100000|2025-07-17 14:05:00|1069|1069|1070|1068|1070|1069|1069|1068|784
1752761400000|2025-07-17 14:10:00|1069||1070||1070||1069||1866
1752761700000|2025-07-17 14:15:00||1069||1069||1069||1069|1295
1752762000000|2025-07-17 14:20:00|1071|1068|1068|1066|1071|1068|1068|1066|14709
1752762300000|2025-07-17 14:25:00|1069|1067|1069|1067|1069|1067|1069|1067|1553
1752762600000|2025-07-17 14:30:00|||||||||2168
1752762900000|2025-07-17 14:35:00|1070|1068|1069|1067|1070|1068|1069|1067|1128
1752763200000|2025-07-17 14:40:00|||||||||1659
1752763500000|2025-07-17 14:45:00|1068|1066|1069|1067|1069|1067|1067|1065|2373
1752763800000|2025-07-17 14:50:00|||||||||1107
1752764100000|2025-07-17 14:55:00|1068||1069||1069||1068||556
1752764400000|2025-07-17 15:00:00||1068||1067||1068||1067|1037
1752764700000|2025-07-17 15:05:00|||||||||1490
1752765000000|2025-07-17 15:10:00|1070|1068|1070|1068|1070|1069|1070|1068|664
1752765300000|2025-07-17 15:15:00|1071|1069|1071|1069|1071|1069|1071|1069|330
1752765600000|2025-07-17 15:20:00|1072|1070|1072|1070|1072|1070|1072|1070|868
1752765900000|2025-07-17 15:25:00||1071||1070||1071||1070|2273
1752822000000|2025-07-18 07:00:00|1091|1067|1076|1071|1091|1074|1075|1067|28910
1752822300000|2025-07-18 07:05:00||1072||1074||1074||1072|2650
1752822600000|2025-07-18 07:10:00||1073||1073||1073||1073|2126
1752822900000|2025-07-18 07:15:00|1077|1074|1075|1073|1077|1074|1075|1073|1212
1752823200000|2025-07-18 07:20:00|1074||1074||1074||1074||8
1752823500000|2025-07-18 07:25:00|||||||||62
1752823800000|2025-07-18 07:30:00|1075|1072|1073|1072|1075|1072|1073|1072|2626
1752824100000|2025-07-18 07:35:00|1072|1071|1072|1070|1072|1071|1072|1070|3024
1752824400000|2025-07-18 07:40:00|1071|1069|1071|1069|1071|1069|1070|1069|2099
1752824700000|2025-07-18 07:45:00|1072|1070|1073|1071|1073|1071|1072|1070|162
1752825000000|2025-07-18 07:50:00|1074|1072|1073|1072|1074|1072|1073|1071|615
1752825300000|2025-07-18 07:55:00|1074|1073|1075|1073|1075|1073|1074|1073|627
1752825600000|2025-07-18 08:00:00||1072||1072||1072||1072|0
1752825900000|2025-07-18 08:05:00|1074|1073|1075|1074|1075|1074|1074|1073|1537
1752826200000|2025-07-18 08:10:00|1076|1075|1076|1075|1077|1075|1076|1075|1109
1752826500000|2025-07-18 08:15:00|||||||||17
1752826800000|2025-07-18 08:20:00|1078|1076|1077|1076|1078|1076|1077|1076|3
1752827100000|2025-07-18 08:25:00|||||||||13
1752827400000|2025-07-18 08:30:00|||||||||81
1752827700000|2025-07-18 08:35:00|||||||||37
1752828000000|2025-07-18 08:40:00|||||||||5
1752828300000|2025-07-18 08:45:00|||||||||374
1752828600000|2025-07-18 08:50:00|1076|1075|1077|1075|1077|1075|1076|1075|1702
1752828900000|2025-07-18 08:55:00|1076|1074|1075|1074|1076|1074|1075|1074|5198
1752829200000|2025-07-18 09:00:00|1076||1076||1076||1075||3357
1752829500000|2025-07-18 09:05:00|1075|1073|1075|1073|1075|1073|1075|1073|136
1752829800000|2025-07-18 09:10:00|||||||||16
1752830100000|2025-07-18 09:15:00|1076|1075|1077|1075|1077|1075|1076|1075|223
1752830400000|2025-07-18 09:20:00|||||||||300
1752830700000|2025-07-18 09:25:00|1078|1076|1078|1076|1078|1076|1078|1076|780
1752831000000|2025-07-18 09:30:00|1076|1075|1076|1075|1076|1075|1076|1075|55
1752831300000|2025-07-18 09:35:00|||||||||16
1752831600000|2025-07-18 09:40:00|1075|1074|1075|1074|1075|1074|1075|1074|35
1752831900000|2025-07-18 09:45:00|||||||||91
1752832500000|2025-07-18 09:55:00||1073||1074||1074||1073|2372
1752832800000|2025-07-18 10:00:00||1073||1073||1073||1073|0
1752833100000|2025-07-18 10:05:00|||||||||2101
1752833400000|2025-07-18 10:10:00|||||||||2
1752833700000|2025-07-18 10:15:00|1074||1074||1074||1074||727
1752834300000|2025-07-18 10:25:00|||||||||505
1752834600000|2025-07-18 10:30:00|1075|1070|1072|1070|1075|1071|1071|1070|2997
1752834900000|2025-07-18 10:35:00|||||||||223
1752835200000|2025-07-18 10:40:00|||||||||800
1752835500000|2025-07-18 10:45:00|1071||1071||1071||1071||7
1752836100000|2025-07-18 10:55:00|||||||||801
1752836700000|2025-07-18 11:05:00|1072||1072||1072||1072||481
1752837300000|2025-07-18 11:15:00|1071||1071||1071||1071||803
1752837600000|2025-07-18 11:20:00|||||||||278
1752838200000|2025-07-18 11:30:00|1072||1072||1072||1071||461
1752838500000|2025-07-18 11:35:00|||||||||2193
1752838800000|2025-07-18 11:40:00|||||||||1
1752839100000|2025-07-18 11:45:00|1073|1071|1073|1071|1073|1071|1072|1071|575
1752839400000|2025-07-18 11:50:00|1074|1073|1074|1072|1074|1073|1074|1072|51
1752839700000|2025-07-18 11:55:00|||||||||1
1752840000000|2025-07-18 12:00:00|1073||1074||1074||1073||85
1752840600000|2025-07-18 12:10:00|||||||||2
1752841200000|2025-07-18 12:20:00|1073|1073|1076|1074|1076|1074|1073|1073|1479
1752841500000|2025-07-18 12:25:00|||||||||592
1752841800000|2025-07-18 12:30:00|1074|1073|1075|1073|1075|1073|1074|1073|907
1752842100000|2025-07-18 12:35:00|||||||||3378
1752842400000|2025-07-18 12:40:00|||||||||35
1752842700000|2025-07-18 12:45:00|1074|1072|1073|1071|1074|1072|1073|1071|502
1752843000000|2025-07-18 12:50:00|||||||||1367
1752843300000|2025-07-18 12:55:00|||||||||489
1752843600000|2025-07-18 13:00:00|1072|1072|1074|1072|1074|1072|1072|1072|449
1752843900000|2025-07-18 13:05:00|1073||1074||1074||1073||158
1752844200000|2025-07-18 13:10:00|||||||||1189
1752844500000|2025-07-18 13:15:00|||||||||988
1752844800000|2025-07-18 13:20:00|||||||||2
1752845100000|2025-07-18 13:25:00|1073||1074||1074||1073||270
1752845400000|2025-07-18 13:30:00|1073|1071|1073|1071|1073|1071|1073|1071|629
1752845700000|2025-07-18 13:35:00|||||||||11208
1752846000000|2025-07-18 13:40:00|||||||||2747
1752846300000|2025-07-18 13:45:00|1074|1073|1073|1072|1074|1073|1073|1072|1151
1752846600000|2025-07-18 13:50:00|||||||||550
1752846900000|2025-07-18 13:55:00|1074|1071|1074|1072|1074|1072|1074|1071|798
1752847200000|2025-07-18 14:00:00|1075|1073|1074|1072|1075|1073|1074|1072|3517
1752847500000|2025-07-18 14:05:00|1073|1071|1073|1072|1074|1072|1073|1071|1428
1752847800000|2025-07-18 14:10:00||1071||1071||1071||1071|15
1752848100000|2025-07-18 14:15:00|||||||||747
1752848400000|2025-07-18 14:20:00|1072|1070|1072|1070|1072|1070|1072|1070|173
1752848700000|2025-07-18 14:25:00|1073|1071|1073|1071|1073|1071|1073|1071|812
1752849000000|2025-07-18 14:30:00|1072||1073||1073||1072||2425
1752849300000|2025-07-18 14:35:00|1074|1072|1072|1070|1074|1072|1072|1070|1760
1752849600000|2025-07-18 14:40:00|1073|1071|1073|1071|1073|1071|1073|1071|971
1752849900000|2025-07-18 14:45:00|1072|1070|1073|1071|1073|1071|1072|1070|3654
1752850200000|2025-07-18 14:50:00|1072||1073||1073||1072||113
1752850500000|2025-07-18 14:55:00|1072|1070|1072|1070|1072|1070|1072|1070|303
1752850800000|2025-07-18 15:00:00|1073|1071|1073|1071|1073|1071|1072|1070|1042
1752851100000|2025-07-18 15:05:00|||||||||1962
1752851400000|2025-07-18 15:10:00||1072||1071||1072||1071|1170
1752851700000|2025-07-18 15:15:00|1072|1070|1072|1070|1072|1070|1072|1070|747
1752852000000|2025-07-18 15:20:00|||||||||143
1752852300000|2025-07-18 15:25:00|1073|1071|1073|1070|1073|1072|1072|1070|2624
1753081200000|2025-07-21 07:00:00|1074|1072|1077|1075|1078|1075|1074|1072|284
1753081500000|2025-07-21 07:05:00|1076|1073|1073|1069|1076|1073|1073|1069|1169
1753081800000|2025-07-21 07:10:00||1070||1070||1070||1070|153
1753082100000|2025-07-21 07:15:00|1072||1072||1072||1072||142
1753082400000|2025-07-21 07:20:00|1073|1072|1074|1071|1074|1072|1073|1071|1126
1753082700000|2025-07-21 07:25:00|||||||||4
1753083000000|2025-07-21 07:30:00|1073||1073||1073||1073||461
1753083300000|2025-07-21 07:35:00|||||||||7
1753083600000|2025-07-21 07:40:00|1074||1074||1074||1074||38
1753084200000|2025-07-21 07:50:00|||||||||185
1753084500000|2025-07-21 07:55:00|1073|1069|1071|1069|1073|1070|1071|1069|625
1753084800000|2025-07-21 08:00:00|1072|1070|1072|1070|1072|1070|1072|1070|938
1753085100000|2025-07-21 08:05:00|1071|1069|1072|1070|1072|1070|1070|1068|343
1753085400000|2025-07-21 08:10:00||1069||1070||1070||1069|98
1753085700000|2025-07-21 08:15:00|1071||1071||1071||1071||0
1753086000000|2025-07-21 08:20:00|||||||||460
1753086300000|2025-07-21 08:25:00|||||||||101
1753086600000|2025-07-21 08:30:00|1072|1071|1072|1070|1072|1071|1071|1070|361
1753086900000|2025-07-21 08:35:00|1071||1071||1072||1071||50
1753087200000|2025-07-21 08:40:00|||||||||22
1753087500000|2025-07-21 08:45:00|||||||||273
1753087800000|2025-07-21 08:50:00|||||||||501
1753088100000|2025-07-21 08:55:00|1072||1072||1072||1072||1130
1753088400000|2025-07-21 09:00:00||1071||1071||1071||1071|0
1753088700000|2025-07-21 09:05:00|||||||||93
1753089000000|2025-07-21 09:10:00|||||||||8
1753089300000|2025-07-21 09:15:00|||||||||8
1753089600000|2025-07-21 09:20:00|||||||||16
1753089900000|2025-07-21 09:25:00|||||||||1039
1753090200000|2025-07-21 09:30:00|1073|1072|1073|1072|1073|1072|1073|1072|260
1753090500000|2025-07-21 09:35:00|||||||||417
1753090800000|2025-07-21 09:40:00|||||||||508
1753091400000|2025-07-21 09:50:00|1074||1074||1074||1074||495
1753091700000|2025-07-21 09:55:00|1073|1073|1074|1073|1074|1073|1073|1072|579
1753092000000|2025-07-21 10:00:00|1073|1072|1073|1072|1074|1072|1073|1072|196
1753092300000|2025-07-21 10:05:00|||||||||267
1753092600000|2025-07-21 10:10:00|||||||||90
1753092900000|2025-07-21 10:15:00|||||||||25
1753093200000|2025-07-21 10:20:00|||||||||10
1753093800000|2025-07-21 10:30:00|||||||||148
1753094100000|2025-07-21 10:35:00|||||||||212
1753094400000|2025-07-21 10:40:00|||||||||1059
1753094700000|2025-07-21 10:45:00|||||||||8
1753095000000|2025-07-21 10:50:00|1072|1071|1072|1070|1072|1071|1072|1069|1904
1753095300000|2025-07-21 10:55:00|1073|1071|1073|1071|1073|1071|1073|1071|2891
1753095600000|2025-07-21 11:00:00|1074|1072|1074|1072|1074|1072|1073|1072|933
1753095900000|2025-07-21 11:05:00|||||||||306
1753096500000|2025-07-21 11:15:00||1073||1073||1073||1073|4298
1753096800000|2025-07-21 11:20:00|||||||||4
1753097100000|2025-07-21 11:25:00|||||||||7
1753097400000|2025-07-21 11:30:00|||||||||7
1753098000000|2025-07-21 11:40:00|||||||||906
1753098300000|2025-07-21 11:45:00|||||||||3
1753098600000|2025-07-21 11:50:00|1075|1074|1075|1073|1075|1074|1075|1073|4277
1753098900000|2025-07-21 11:55:00||1074||1074||1074||1074|6
1753099200000|2025-07-21 12:00:00|||||||||67
1753099500000|2025-07-21 12:05:00|||||||||14
1753100700000|2025-07-21 12:25:00|1076|1075|1076|1075|1076|1075|1076|1075|435
1753101000000|2025-07-21 12:30:00|||||||||8
1753101300000|2025-07-21 12:35:00|1075|1074|1075|1074|1075|1074|1075|1074|111
1753101600000|2025-07-21 12:40:00|1076||1075||1076||1075||7
1753101900000|2025-07-21 12:45:00||1073||1073||1073||1073|13
1753102200000|2025-07-21 12:50:00|||||||||100
1753102500000|2025-07-21 12:55:00|1073|1071|1072|1071|1073|1071|1072|1070|534
1753102800000|2025-07-21 13:00:00|1073|1072|1074|1072|1074|1072|1072|1072|29513
1753103100000|2025-07-21 13:05:00|1073||1073||1073||1073||0
1753103400000|2025-07-21 13:10:00|1075|1071|1074|1072|1075|1074|1074|1071|889
1753103700000|2025-07-21 13:15:00|||||||||72
1753104000000|2025-07-21 13:20:00|||||||||1
1753104300000|2025-07-21 13:25:00|||||||||38
1753104600000|2025-07-21 13:30:00|1073|1071|1073|1071|1074|1071|1073|1071|992
1753104900000|2025-07-21 13:35:00|1072|1070|1072|1070|1072|1070|1072|1070|189
1753105200000|2025-07-21 13:40:00|1071|1069|1071|1069|1071|1070|1070|1069|239
1753105500000|2025-07-21 13:45:00|||||||||8
1753106100000|2025-07-21 13:55:00|1070||1071||1071||1070||13
1753106400000|2025-07-21 14:00:00|1070|1070|1070|1069|1071|1070|1070|1069|1334
1753106700000|2025-07-21 14:05:00|||||||||150
1753107000000|2025-07-21 14:10:00|||||||||35
1753107300000|2025-07-21 14:15:00|||||||||89
1753107600000|2025-07-21 14:20:00|||||||||176
1753107900000|2025-07-21 14:25:00|1069|1068|1069|1068|1069|1068|1069|1068|188
1753108200000|2025-07-21 14:30:00|1070|1069|1070|1069|1070|1069|1069|1069|1848
1753108500000|2025-07-21 14:35:00||1068||1068||1068||1068|1853
1753108800000|2025-07-21 14:40:00|1069|1069|1071|1069|1072|1070|1069|1069|1671
1753109100000|2025-07-21 14:45:00|1070|1068|1070|1068|1071|1068|1069|1068|2386
1753109400000|2025-07-21 14:50:00|||||||||1
1753109700000|2025-07-21 14:55:00|||||||||574
1753110000000|2025-07-21 15:00:00|1069||1069||1070||1069||101
1753110300000|2025-07-21 15:05:00|||||||||563
1753110600000|2025-07-21 15:10:00|1068|1067|1070|1069|1070|1069|1068|1067|430
1753110900000|2025-07-21 15:15:00|1069|1068|1070|1068|1070|1069|1069|1068|1506
1753111200000|2025-07-21 15:20:00|1069|1069|1069|1068|1070|1069|1069|1068|1331
1753111500000|2025-07-21 15:25:00|1070||1069||1070||1069||1398
1753167600000|2025-07-22 07:00:00|1068|1065|1068|1065|1068|1065|1068|1065|998
1753167900000|2025-07-22 07:05:00|1067|1064|1065|1063|1067|1064|1064|1062|1730
1753168200000|2025-07-22 07:10:00|1066|1064|1066|1063|1066|1064|1066|1063|91
1753168500000|2025-07-22 07:15:00|1065||1065||1065||1065||0
1753168800000|2025-07-22 07:20:00|||||||||1
1753169100000|2025-07-22 07:25:00|||||||||1
1753169400000|2025-07-22 07:30:00|1064|1062|1063|1061|1064|1062|1063|1061|222
1753169700000|2025-07-22 07:35:00||1060||1060||1060||1060|0
1753170000000|2025-07-22 07:40:00|1062|1059|1061|1059|1062|1059|1061|1059|47
1753170300000|2025-07-22 07:45:00|||||||||3269
1753170600000|2025-07-22 07:50:00|1060||1061||1061||1060||507
1753170900000|2025-07-22 07:55:00|1060||1060||1060||1060||0
1753171200000|2025-07-22 08:00:00|1061|1058|1061|1059|1061|1059|1061|1058|7443
1753171500000|2025-07-22 08:05:00|||||||||1842
1753171800000|2025-07-22 08:10:00|||||||||80
1753172100000|2025-07-22 08:15:00|1060||1060||1060||1060||408
1753172400000|2025-07-22 08:20:00||1058||1058||1058||1058|575
1753172700000|2025-07-22 08:25:00|1059||1059||1059||1059||27373
1753173000000|2025-07-22 08:30:00|1058|1057|1058|1057|1058|1057|1058|1057|1202
1753173300000|2025-07-22 08:35:00|1057|1056|1060|1058|1060|1058|1057|1056|854
1753173600000|2025-07-22 08:40:00|||||||||1165
1753173900000|2025-07-22 08:45:00|1059|1059|1060|1058|1060|1059|1059|1058|92
1753174200000|2025-07-22 08:50:00|1061|1059|1061|1059|1061|1059|1060|1059|65
1753174500000|2025-07-22 08:55:00|||||||||10
1753174800000|2025-07-22 09:00:00|1060||1060||1060||1060||1891
1753175100000|2025-07-22 09:05:00|1059|1058|1059|1058|1060|1058|1059|1058|149
1753175400000|2025-07-22 09:10:00|1060|1059|1061|1059|1061|1059|1059|1059|2557
1753175700000|2025-07-22 09:15:00|1062|1060|1062|1060|1062|1060|1062|1060|2826
1753176000000|2025-07-22 09:20:00|1061|1059|1061|1060|1061|1060|1061|1059|512
1753176300000|2025-07-22 09:25:00|1060|1059|1060|1059|1060|1059|1060|1059|242
1753176600000|2025-07-22 09:30:00|1061||1061||1061||1060||599
1753176900000|2025-07-22 09:35:00|||||||||356
1753177200000|2025-07-22 09:40:00|1060|1058|1060|1058|1060|1058|1060|1058|42
1753177500000|2025-07-22 09:45:00|1062|1060|1062|1060|1062|1060|1062|1060|3288
1753178100000|2025-07-22 09:55:00|1061|1059|1060|1059|1061|1059|1060|1059|317
1753178400000|2025-07-22 10:00:00|1059|1058|1060|1058|1060|1058|1059|1058|138
1753178700000|2025-07-22 10:05:00|1059||1059||1059||1059||0
1753179000000|2025-07-22 10:10:00|1060||1060||1060||1060||305
1753179300000|2025-07-22 10:15:00|||||||||5
1753179600000|2025-07-22 10:20:00|1059|1059|1063|1061|1063|1061|1059|1059|9702
1753179900000|2025-07-22 10:25:00||1062||1062||1062||1062|0
1753180200000|2025-07-22 10:30:00|1064||1064||1064||1064||333
1753180500000|2025-07-22 10:35:00|1065|1063|1065|1063|1065|1063|1065|1063|457
1753180800000|2025-07-22 10:40:00|||||||||190
1753181100000|2025-07-22 10:45:00|1063|1062|1063|1062|1063|1062|1063|1062|1177
1753181400000|2025-07-22 10:50:00|1064||1064||1064||1064||470
1753182000000|2025-07-22 11:00:00|1065|1063|1065|1063|1065|1063|1065|1063|605
1753182300000|2025-07-22 11:05:00|1063|1062|1063|1062|1063|1062|1063|1062|188
1753182600000|2025-07-22 11:10:00|1064|1063|1064|1062|1064|1063|1064|1062|2915
1753182900000|2025-07-22 11:15:00|1063|1061|1063|1061|1063|1061|1062|1060|30178
1753183200000|2025-07-22 11:20:00|1062||1063||1063||1062||107
1753183500000|2025-07-22 11:25:00|1064|1062|1064|1062|1064|1063|1063|1062|447
1753183800000|2025-07-22 11:30:00|1065|1063|1065|1064|1065|1064|1065|1063|253
1753184100000|2025-07-22 11:35:00|||||||||185
1753184400000|2025-07-22 11:40:00|1066|1065|1065|1064|1066|1065|1065|1064|905
1753184700000|2025-07-22 11:45:00|||||||||41
1753185000000|2025-07-22 11:50:00|1066|1065|1066|1065|1066|1065|1066|1065|186
1753185300000|2025-07-22 11:55:00|||||||||2204
1753185600000|2025-07-22 12:00:00|1065|1064|1065|1064|1065|1064|1065|1064|25
1753185900000|2025-07-22 12:05:00|1066||1066||1066||1066||285
1753186200000|2025-07-22 12:10:00|||||||||36
1753186500000|2025-07-22 12:15:00|1065|1063|1065|1063|1065|1063|1065|1063|98
1753186800000|2025-07-22 12:20:00|1064|1062|1063|1062|1064|1062|1063|1062|320
1753187100000|2025-07-22 12:25:00|1064||1064||1064||1063||756
1753187400000|2025-07-22 12:30:00|1063||1064||1064||1063||444
1753187700000|2025-07-22 12:35:00|1063||1063||1064||1063||893
1753188000000|2025-07-22 12:40:00|1064|1063|1064|1062|1064|1063|1064|1062|3314
1753188300000|2025-07-22 12:45:00|||||||||35
1753188600000|2025-07-22 12:50:00||1063||1063||1063||1063|131
1753188900000|2025-07-22 12:55:00|||||||||328
1753189200000|2025-07-22 13:00:00|1065|1064|1065|1064|1065|1064|1065|1064|470
1753189500000|2025-07-22 13:05:00|1066|1065|1066|1064|1066|1065|1066|1064|259
1753189800000|2025-07-22 13:10:00|||||||||344
1753190100000|2025-07-22 13:15:00|||||||||2151
1753190400000|2025-07-22 13:20:00|1065||1066||1066||1065||945
1753190700000|2025-07-22 13:25:00|||||||||284
1753191000000|2025-07-22 13:30:00|1064|1063|1063|1061|1065|1063|1063|1061|157
1753191300000|2025-07-22 13:35:00||1062||1062||1062||1061|248
1753191600000|2025-07-22 13:40:00|1064|1063|1063|1062|1064|1063|1063|1062|1290
1753191900000|2025-07-22 13:45:00|1064||1064||1064||1064||777
1753192200000|2025-07-22 13:50:00|1063||1063||1063||1063||2711
1753192500000|2025-07-22 13:55:00||1061||1061||1061||1061|2171
1753192800000|2025-07-22 14:00:00|1062||1063||1063||1062||2483
1753193100000|2025-07-22 14:05:00|1064|1062|1064|1062|1064|1062|1064|1062|913
1753193400000|2025-07-22 14:10:00|||||||||566
1753193700000|2025-07-22 14:15:00|1065|1064|1065|1063|1065|1064|1065|1063|393
1753194000000|2025-07-22 14:20:00|1064||1065||1065||1064||73
1753194300000|2025-07-22 14:25:00|||||||||964
1753194600000|2025-07-22 14:30:00|1064||1064||1064||1064||422
1753194900000|2025-07-22 14:35:00|1063|1062|1063|1062|1063|1062|1063|1062|2691
1753195200000|2025-07-22 14:40:00|1062|1061|1062|1061|1062|1061|1062|1061|4153
1753195500000|2025-07-22 14:45:00|||||||||291
1753195800000|2025-07-22 14:50:00|1063||1063||1063||1063||153
1753196100000|2025-07-22 14:55:00|1062||1063||1063||1062||773
1753196700000|2025-07-22 15:05:00|1064|1062|1064|1062|1064|1062|1064|1062|663
1753197000000|2025-07-22 15:10:00|1063||1063||1063||1063||124
1753197300000|2025-07-22 15:15:00|1062|1061|1062|1061|1062|1061|1062|1061|496
1753197600000|2025-07-22 15:20:00|1063|1062|1065|1063|1065|1063|1063|1062|998
1753197900000|2025-07-22 15:25:00|1064|1062|1064|1062|1065|1062|1063|1062|1615
1753254000000|2025-07-23 07:00:00|1067|1063|1062|1060|1067|1063|1062|1060|757
1753254300000|2025-07-23 07:05:00|1061|1059|1060|1056|1062|1060|1060|1056|466
1753254600000|2025-07-23 07:10:00|1062|1057|1062|1059|1062|1059|1061|1057|817
1753254900000|2025-07-23 07:15:00|1064|1061|1066|1064|1066|1064|1063|1061|165
1753255200000|2025-07-23 07:20:00|1065|1063|1065|1063|1065|1063|1065|1063|570
1753255500000|2025-07-23 07:25:00|1066|1064|1065|1064|1066|1064|1065|1064|535
1753255800000|2025-07-23 07:30:00|1064|1061|1061|1059|1064|1061|1061|1059|3262
1753256100000|2025-07-23 07:35:00|1060|1060|1061|1059|1061|1060|1060|1059|2882
1753256400000|2025-07-23 07:40:00|1060|1060|1061|1060|1062|1060|1060|1060|3480
1753256700000|2025-07-23 07:45:00|1060|1059|1062|1059|1062|1060|1060|1058|466
1753257000000|2025-07-23 07:50:00||1060||1060||1060||1060|500
1753257300000|2025-07-23 07:55:00|||||||||773
1753257600000|2025-07-23 08:00:00|1061|1059|1061|1059|1061|1059|1061|1059|464
1753257900000|2025-07-23 08:05:00|1060||1060||1060||1060||5541
1753258200000|2025-07-23 08:10:00|1061||1061||1061||1061||183
1753258500000|2025-07-23 08:15:00|1060||1060||1060||1060||576
1753258800000|2025-07-23 08:20:00|||||||||10
1753259100000|2025-07-23 08:25:00|1059|1057|1058|1056|1059|1058|1058|1055|263
1753259400000|2025-07-23 08:30:00|1059|1057|1059|1056|1059|1057|1058|1056|389
1753259700000|2025-07-23 08:35:00|||||||||49
1753260000000|2025-07-23 08:40:00|||||||||180
1753260300000|2025-07-23 08:45:00|1058||1057||1058||1057||174
1753260600000|2025-07-23 08:50:00||1055||1055||1055||1055|44
1753260900000|2025-07-23 08:55:00|1056||1056||1056||1056||8
1753261500000|2025-07-23 09:05:00|1057|1056|1057|1054|1057|1056|1057|1054|116
1753262100000|2025-07-23 09:15:00||1055||1056||1056||1055|172
1753262400000|2025-07-23 09:20:00|||||||||139
1753262700000|2025-07-23 09:25:00|||||||||280
1753263000000|2025-07-23 09:30:00|1058|1055|1057|1055|1058|1055|1057|1055|626
1753263300000|2025-07-23 09:35:00|1058|1056|1057|1056|1058|1056|1057|1056|1459
1753263600000|2025-07-23 09:40:00|1058|1055|1057|1056|1058|1056|1057|1055|877
1753263900000|2025-07-23 09:45:00|1058||1058||1058||1057||1779
1753264200000|2025-07-23 09:50:00|||||||||2600
1753264800000|2025-07-23 10:00:00|1057|1057|1058|1057|1059|1057|1057|1057|2465
1753265100000|2025-07-23 10:05:00|1059||1059||1059||1058||153
1753265400000|2025-07-23 10:10:00|||||||||8
1753265700000|2025-07-23 10:15:00|1060|1058|1060|1059|1060|1059|1060|1058|1730
1753266000000|2025-07-23 10:20:00|||||||||2237
1753266300000|2025-07-23 10:25:00|1061|1058|1060|1058|1061|1058|1058|1057|6189
1753266600000|2025-07-23 10:30:00|1061|1060|1061|1058|1061|1060|1060|1058|3244
1753266900000|2025-07-23 10:35:00|||||||||2189
1753267200000|2025-07-23 10:40:00|||||||||1176
1753267500000|2025-07-23 10:45:00|1060||1059||1060||1059||423
1753267800000|2025-07-23 10:50:00|||||||||35
1753268100000|2025-07-23 10:55:00|1060|1059|1061|1059|1061|1059|1060|1059|3317
1753268400000|2025-07-23 11:00:00|1062|1060|1062|1059|1063|1061|1062|1059|4325
1753268700000|2025-07-23 11:05:00|1061|1058|1061|1058|1061|1058|1061|1058|37
1753269000000|2025-07-23 11:10:00|1062|1060|1062|1060|1062|1060|1061|1060|1276
1753269300000|2025-07-23 11:15:00|1061|1061|1063|1061|1063|1061|1061|1061|792
1753269600000|2025-07-23 11:20:00|||||||||50
1753269900000|2025-07-23 11:25:00|||||||||2291
1753270200000|2025-07-23 11:30:00|||||||||207
1753270800000|2025-07-23 11:40:00|||||||||390
1753271700000|2025-07-23 11:55:00|1064|1062|1064|1062|1064|1062|1064|1062|1288
1753272000000|2025-07-23 12:00:00|1063|1061|1063|1060|1063|1061|1062|1060|1296
1753272300000|2025-07-23 12:05:00|1064|1062|1063|1061|1064|1062|1063|1060|1004
1753272900000|2025-07-23 12:15:00|1064|1062|1065|1063|1065|1063|1064|1062|3330
1753273200000|2025-07-23 12:20:00|||||||||160
1753273500000|2025-07-23 12:25:00|1064|1062|1064|1062|1065|1062|1064|1062|942
1753273800000|2025-07-23 12:30:00||1063||1062||1063||1062|414
1753274100000|2025-07-23 12:35:00|1063||1063||1063||1063||167
1753274700000|2025-07-23 12:45:00|1062|1061|1062|1060|1062|1061|1062|1060|1027
1753275000000|2025-07-23 12:50:00|1061||1061||1061||1061||348
1753275300000|2025-07-23 12:55:00|||||||||151
1753276200000|2025-07-23 13:10:00|1060|1058|1060|1058|1060|1058|1059|1057|3136
1753276500000|2025-07-23 13:15:00|||||||||260
1753276800000|2025-07-23 13:20:00|1059|1057|1058|1056|1059|1058|1057|1056|5410
1753277100000|2025-07-23 13:25:00|||||||||445
1753277400000|2025-07-23 13:30:00||1057||1057||1057||1056|417
1753277700000|2025-07-23 13:35:00|1059||1059||1059||1059||288
1753278000000|2025-07-23 13:40:00||1058||1058||1058||1058|155
1753278300000|2025-07-23 13:45:00|1060|1059|1060|1059|1060|1059|1060|1059|463
1753278600000|2025-07-23 13:50:00||1058||1058||1058||1058|556
1753278900000|2025-07-23 13:55:00|1059||1060||1060||1059||202
1753279200000|2025-07-23 14:00:00|1059|1060|1061|1059|1061|1060|1059|1059|1279
1753279500000|2025-07-23 14:05:00||1060||1060||1060||1060|914
1753279800000|2025-07-23 14:10:00|1062|1061|1062|1060|1062|1061|1062|1060|789
1753280100000|2025-07-23 14:15:00|1061||1062||1062||1061||1266
1753280400000|2025-07-23 14:20:00|||||||||521
1753280700000|2025-07-23 14:25:00|1061||1062||1062||1061||1787
1753281000000|2025-07-23 14:30:00|||||||||4519
1753281300000|2025-07-23 14:35:00|1064|1062|1064|1062|1064|1062|1063|1062|1257
1753281600000|2025-07-23 14:40:00|1063||1063||1063||1063||237
1753281900000|2025-07-23 14:45:00|1064||1064||1064||1064||142
1753282200000|2025-07-23 14:50:00|1063||1063||1063||1063||1203
1753282500000|2025-07-23 14:55:00|1062|1061|1062|1060|1062|1061|1062|1060|575
1753282800000|2025-07-23 15:00:00|||||||||35
1753283100000|2025-07-23 15:05:00|||||||||291
1753283400000|2025-07-23 15:10:00|1061|1059|1061|1060|1062|1060|1060|1059|2561
1753283700000|2025-07-23 15:15:00|||||||||9313
1753284000000|2025-07-23 15:20:00|1060|1059|1059|1057|1061|1059|1058|1057|136250
1753284300000|2025-07-23 15:25:00|1058|1058|1061|1059|1061|1060|1058|1058|6696
1753340400000|2025-07-24 07:00:00|1060|1055|1083|1079|1087|1080|1055|1054|6769
1753340700000|2025-07-24 07:05:00|1092|1082|1082|1077|1100|1094|1082|1077|33130
1753341000000|2025-07-24 07:10:00|1078|1073|1092|1088|1100|1094|1076|1072|5323
1753341300000|2025-07-24 07:15:00|1095|1087|1107|1101|1108|1103|1094|1087|5252
1753341600000|2025-07-24 07:20:00|1110|1102|1099|1096|1110|1105|1098|1093|5999
1753341900000|2025-07-24 07:25:00|1100|1097|1102|1099|1103|1099|1100|1097|5629
1753342200000|2025-07-24 07:30:00|1108|1103|1109|1106|1115|1111|1107|1103|7757
1753342500000|2025-07-24 07:35:00|1108|1105|1107|1105|1108|1105|1107|1105|42284
1753342800000|2025-07-24 07:40:00|1108|1106|1117|1114|1117|1114|1108|1105|3735
1753343100000|2025-07-24 07:45:00|1115|1112|1114|1112|1116|1113|1112|1108|43306
1753343400000|2025-07-24 07:50:00|1112|1110|1120|1118|1120|1118|1112|1110|33690
1753343700000|2025-07-24 07:55:00|1121|1119|1119|1116|1121|1119|1118|1115|2850
1753344000000|2025-07-24 08:00:00|1118|1117|1114|1110|1118|1117|1114|1110|2286
1753344300000|2025-07-24 08:05:00|1113|1114|1118|1116|1119|1118|1113|1114|4380
1753344600000|2025-07-24 08:10:00|1117|1115|1117|1115|1117|1115|1117|1115|5032
1753344900000|2025-07-24 08:15:00|1119|1117|1126|1123|1126|1123|1119|1116|3541
1753345200000|2025-07-24 08:20:00|1124|1121|1124|1120|1125|1121|1122|1119|45759
1753345500000|2025-07-24 08:25:00|1128|1121|1127|1125|1128|1125|1127|1121|2517
1753345800000|2025-07-24 08:30:00|1126|1124|1120|1117|1126|1125|1120|1116|7296
1753346100000|2025-07-24 08:35:00|1121|1118|1119|1117|1121|1118|1119|1116|2304
1753346400000|2025-07-24 08:40:00|1121|1118|1122|1119|1124|1121|1121|1118|769
1753346700000|2025-07-24 08:45:00|||||||||1280
1753347000000|2025-07-24 08:50:00|1123|1121|1124|1122|1124|1123|1123|1121|3150
1753347300000|2025-07-24 08:55:00|1125|1123|1126|1124|1126|1124|1125|1123|2345
1753347600000|2025-07-24 09:00:00|||||||||170
1753347900000|2025-07-24 09:05:00|1127|1125|1125|1123|1127|1125|1125|1123|1723
1753348200000|2025-07-24 09:10:00|1124|1122|1120|1118|1124|1122|1119|1117|4383
1753348500000|2025-07-24 09:15:00|1121|1119|1124|1122|1124|1122|1120|1119|1166
1753348800000|2025-07-24 09:20:00|1125|1123|1128|1126|1129|1127|1125|1123|1116
1753349100000|2025-07-24 09:25:00|1129|1127|1129|1127|1130|1129|1129|1127|1710
1753349400000|2025-07-24 09:30:00|1126|1123|1124|1122|1126|1123|1123|1120|42003
1753349700000|2025-07-24 09:35:00|1125|1123|1125|1123|1125|1123|1125|1123|582
1753350000000|2025-07-24 09:40:00|1128|1125|1127|1125|1129|1128|1127|1125|26960
1753350300000|2025-07-24 09:45:00|1129|1126|1128|1126|1129|1126|1128|1126|56
1753350600000|2025-07-24 09:50:00|1127|1125|1126|1124|1127|1125|1126|1124|741
1753350900000|2025-07-24 09:55:00|1127|1125|1135|1132|1135|1133|1127|1125|3485
1753351200000|2025-07-24 10:00:00|1134|1131|1127|1124|1134|1132|1127|1124|32174
1753351500000|2025-07-24 10:05:00|1126|1125|1129|1127|1129|1127|1125|1123|2356
1753351800000|2025-07-24 10:10:00|||||||||85
1753352100000|2025-07-24 10:15:00|1130|1128|1131|1128|1132|1131|1130|1128|4339
1753352400000|2025-07-24 10:20:00|1130|1127|1130|1127|1130|1127|1130|1127|4144
1753352700000|2025-07-24 10:25:00|1125|1123|1125|1123|1125|1123|1125|1122|1989
1753353000000|2025-07-24 10:30:00|1126|1124|1123|1122|1127|1125|1121|1120|36490
1753353300000|2025-07-24 10:35:00|1124|1123|1123|1121|1124|1123|1119|1118|4913
1753353600000|2025-07-24 10:40:00|1124|1122|1124|1122|1124|1122|1124|1122|6319
1753353900000|2025-07-24 10:45:00|1126|1124|1126|1124|1127|1124|1126|1124|689
1753354200000|2025-07-24 10:50:00|1125|1125|1127|1125|1127|1125|1125|1125|1407
1753354800000|2025-07-24 11:00:00|||||||||225
1753355100000|2025-07-24 11:05:00|1128|1126|1128|1126|1128|1126|1128|1126|2530
1753355400000|2025-07-24 11:10:00|1127|1125|1124|1122|1127|1125|1123|1121|5077
1753355700000|2025-07-24 11:15:00|1123|1123|1132|1130|1132|1130|1123|1123|8192
1753356000000|2025-07-24 11:20:00|1133|1131|1130|1128|1134|1131|1129|1126|17464
1753356300000|2025-07-24 11:25:00|1129|1129|1132|1130|1133|1132|1129|1128|22070
1753356600000|2025-07-24 11:30:00|1133|1131|1133|1131|1134|1133|1133|1131|2835
1753356900000|2025-07-24 11:35:00|1132|1130|1130|1128|1132|1131|1129|1127|3383
1753357200000|2025-07-24 11:40:00|1131|1129|1132|1130|1132|1130|1131|1129|3398
1753357500000|2025-07-24 11:45:00|1131|1131|1136|1134|1136|1134|1131|1131|2761
1753357800000|2025-07-24 11:50:00|1135||1136||1136||1135||1322
1753358100000|2025-07-24 11:55:00|1135|1133|1135|1133|1136|1135|1135|1133|3271
1753358400000|2025-07-24 12:00:00|1134|1134|1135|1133|1135|1134|1134|1133|2896
1753358700000|2025-07-24 12:05:00|1134|1134|1136|1134|1136|1134|1134|1134|3537
1753359000000|2025-07-24 12:10:00|1135|1135|1137|1135|1137|1135|1135|1135|438
1753359300000|2025-07-24 12:15:00|1136|1136|1135|1134|1140|1138|1135|1133|12376
1753359600000|2025-07-24 12:20:00|1136|1133|1135|1133|1136|1133|1135|1133|4452
1753359900000|2025-07-24 12:25:00|1134||1135||1135||1134||1199
1753360200000|2025-07-24 12:30:00|1134|1131|1132|1131|1134|1131|1132|1131|13034
1753360500000|2025-07-24 12:35:00|1131|1130|1133|1131|1133|1131|1131|1130|636
1753360800000|2025-07-24 12:40:00|1132|1134|1137|1135|1137|1135|1132|1134|1104
1753361100000|2025-07-24 12:45:00|1139|1137|1139|1137|1139|1137|1139|1137|979
1753361400000|2025-07-24 12:50:00|1138|1136|1136|1134|1138|1136|1136|1134|1357
1753361700000|2025-07-24 12:55:00|1135|1135|1137|1135|1137|1135|1135|1135|853
1753362000000|2025-07-24 13:00:00|1136|1134|1136|1134|1136|1134|1136|1134|5291
1753362300000|2025-07-24 13:05:00|1135||1136||1136||1135||399
1753362600000|2025-07-24 13:10:00|1135||1136||1136||1135||972
1753362900000|2025-07-24 13:15:00|1135||1136||1136||1135||5290
1753363200000|2025-07-24 13:20:00|1135|1130|1133|1131|1136|1131|1131|1130|5034
1753363500000|2025-07-24 13:25:00|1132|1132|1134|1132|1134|1133|1132|1130|1137
1753363800000|2025-07-24 13:30:00|1135|1133|1138|1136|1138|1136|1135|1133|2426
1753364100000|2025-07-24 13:35:00|1137|1135|1140|1138|1140|1138|1137|1135|1579
1753364400000|2025-07-24 13:40:00|1141|1139|1142|1140|1143|1141|1141|1139|2202
1753364700000|2025-07-24 13:45:00|1141||1142||1142||1141||2163
1753365000000|2025-07-24 13:50:00|1141|1138|1136|1134|1142|1138|1136|1134|3624
1753365300000|2025-07-24 13:55:00|1135|1135|1138|1137|1138|1137|1135|1135|3241
1753365600000|2025-07-24 14:00:00|1139||1139||1139||1139||1784
1753365900000|2025-07-24 14:05:00|1138||1139||1139||1138||990
1753366200000|2025-07-24 14:10:00|1138|1138|1139|1137|1140|1138|1138|1137|2755
1753366500000|2025-07-24 14:15:00|1138|1138|1139|1138|1139|1138|1138|1138|317
1753366800000|2025-07-24 14:20:00|1138|1137|1138|1136|1138|1137|1138|1136|3530
1753367100000|2025-07-24 14:25:00|1137|1135|1137|1135|1137|1135|1136|1135|5636
1753367400000|2025-07-24 14:30:00|1138|1136|1138|1136|1139|1137|1138|1136|2495
1753367700000|2025-07-24 14:35:00|1137|1135|1137|1135|1137|1135|1137|1135|872
1753368000000|2025-07-24 14:40:00|||||||||655
1753368300000|2025-07-24 14:45:00|1136|1134|1134|1132|1136|1134|1134|1132|27089
1753368600000|2025-07-24 14:50:00|||||||||10339
1753368900000|2025-07-24 14:55:00|||||||||1129
1753369200000|2025-07-24 15:00:00|1135|1133|1136|1134|1136|1134|1135|1133|1280
1753369500000|2025-07-24 15:05:00|||||||||11971
1753369800000|2025-07-24 15:10:00|1137|1135|1138|1136|1138|1136|1136|1135|4918
1753370100000|2025-07-24 15:15:00|1139|1137|1139|1137|1139|1137|1139|1136|2774
1753370400000|2025-07-24 15:20:00|||||||||1967
1753370700000|2025-07-24 15:25:00|1140|1138|1146|1144|1146|1144|1140|1138|10349
1753426800000|2025-07-25 07:00:00|1139|1133|1125|1121|1139|1133|1125|1121|9327
1753427100000|2025-07-25 07:05:00|1126|1123|1127|1124|1128|1126|1122|1118|35767
1753427400000|2025-07-25 07:10:00|1129|1126|1129|1126|1130|1127|1126|1122|1435
1753427700000|2025-07-25 07:15:00|1127|1127|1134|1131|1134|1131|1127|1126|4790
1753428000000|2025-07-25 07:20:00|1133|1132|1137|1136|1139|1136|1133|1131|1141
1753428300000|2025-07-25 07:25:00|1138|1135|1138|1135|1140|1138|1137|1135|7548
1753428600000|2025-07-25 07:30:00|||||||||744
1753428900000|2025-07-25 07:35:00|1139|1136|1136|1134|1139|1136|1136|1133|11827
1753429200000|2025-07-25 07:40:00|1137|1133|1136|1134|1137|1135|1136|1133|2369
1753429500000|2025-07-25 07:45:00|1135|1133|1132|1130|1135|1133|1132|1130|225
1753430100000|2025-07-25 07:55:00|1131|1129|1130|1128|1131|1129|1130|1128|828
1753430400000|2025-07-25 08:00:00|1129|1127|1127|1125|1129|1128|1127|1125|6943
1753430700000|2025-07-25 08:05:00|1126|1123|1125|1123|1126|1123|1125|1123|96
1753431000000|2025-07-25 08:10:00|1126|1122|1126|1124|1126|1124|1126|1122|5436
1753431300000|2025-07-25 08:15:00|1127|1125|1127|1125|1127|1125|1127|1125|538
1753431600000|2025-07-25 08:20:00|||||||||222
1753431900000|2025-07-25 08:25:00|1126|1124|1126|1124|1127|1124|1126|1124|272
1753432200000|2025-07-25 08:30:00|1127|1123|1127|1124|1127|1125|1127|1123|597
1753432500000|2025-07-25 08:35:00|1129|1127|1129|1127|1129|1128|1129|1127|1338
1753432800000|2025-07-25 08:40:00|1130|1128|1130|1128|1131|1129|1130|1128|1356
1753433400000|2025-07-25 08:50:00|||||||||851
1753433700000|2025-07-25 08:55:00|1133|1131|1133|1131|1133|1131|1133|1131|952
1753434000000|2025-07-25 09:00:00|1132|1130|1131|1129|1132|1130|1131|1129|207
1753434300000|2025-07-25 09:05:00|1132|1130|1132|1129|1132|1131|1132|1129|926
1753434600000|2025-07-25 09:10:00||1130||1130||1130||1129|0
1753434900000|2025-07-25 09:15:00|1133|1131|1131|1129|1133|1131|1131|1129|1325
1753435200000|2025-07-25 09:20:00|1130|1127|1130|1128|1130|1129|1130|1127|220
1753435500000|2025-07-25 09:25:00|1131|1129|1130|1128|1131|1130|1130|1128|831
1753435800000|2025-07-25 09:30:00|1129|1129|1129|1127|1129|1129|1129|1127|3119
1753436100000|2025-07-25 09:35:00|1131|1129|1130|1129|1131|1130|1130|1128|785
1753436400000|2025-07-25 09:40:00|1131|1131|1131|1129|1132|1131|1131|1129|3679
1753436700000|2025-07-25 09:45:00|1132|1130|1132|1130|1132|1131|1132|1130|550
1753437000000|2025-07-25 09:50:00|||||||||728
1753437300000|2025-07-25 09:55:00||1131||1130||1131||1130|330
1753437600000|2025-07-25 10:00:00|1131|1131|1131|1129|1131|1131|1130|1128|1369
1753437900000|2025-07-25 10:05:00|||||||||1433
1753438200000|2025-07-25 10:10:00|1130|1128|1126|1124|1130|1128|1126|1124|2594
1753438500000|2025-07-25 10:15:00|1125|1123|1128|1127|1129|1127|1125|1123|81367
1753438800000|2025-07-25 10:20:00|1127|1126|1127|1125|1127|1127|1126|1124|3699
1753439100000|2025-07-25 10:25:00|||||||||402
1753439400000|2025-07-25 10:30:00|1126||1127||1127||1126||2444
1753439700000|2025-07-25 10:35:00|1128|1126|1128|1126|1128|1126|1128|1126|336
1753440000000|2025-07-25 10:40:00|1127|1125|1127|1126|1127|1126|1127|1125|1386
1753440300000|2025-07-25 10:45:00|1126|1125|1127|1125|1127|1125|1126|1125|1349
1753440600000|2025-07-25 10:50:00|||||||||606
1753440900000|2025-07-25 10:55:00|1126|1124|1126|1124|1126|1124|1125|1124|2128
1753441200000|2025-07-25 11:00:00|||||||||1169
1753441500000|2025-07-25 11:05:00||1125||1124||1125||1124|3517
1753441800000|2025-07-25 11:10:00|||||||||703
1753442100000|2025-07-25 11:15:00||1125||1124||1125||1124|1735
1753442400000|2025-07-25 11:20:00|1127|1126|1127|1126|1127|1126|1127|1126|199
1753442700000|2025-07-25 11:25:00|1129|1127|1128|1126|1129|1127|1128|1126|1362
1753443000000|2025-07-25 11:30:00|||||||||518
1753443300000|2025-07-25 11:35:00||1127||1126||1127||1126|768
1753443600000|2025-07-25 11:40:00|1129|1127|1128|1127|1129|1128|1128|1126|5304
1753443900000|2025-07-25 11:45:00|1129|1128|1128|1126|1129|1128|1128|1126|1428
1753444200000|2025-07-25 11:50:00|1129|1128|1129|1128|1129|1128|1129|1128|454
1753444500000|2025-07-25 11:55:00||1127||1127||1127||1126|1722
1753444800000|2025-07-25 12:00:00|||||||||496
1753445100000|2025-07-25 12:05:00|1128|1128|1128|1127|1128|1128|1128|1126|677
1753445400000|2025-07-25 12:10:00||1126||1126||1126||1126|1277
1753445700000|2025-07-25 12:15:00|||||||||61
1753446000000|2025-07-25 12:20:00|1127|1124|1126|1124|1127|1125|1126|1124|2775
1753446300000|2025-07-25 12:25:00|1125|1123|1125|1124|1125|1124|1124|1123|27234
1753446600000|2025-07-25 12:30:00|||||||||1283
1753446900000|2025-07-25 12:35:00|1126||1126||1126||1126||591
1753447200000|2025-07-25 12:40:00|||||||||966
1753447500000|2025-07-25 12:45:00|||||||||109
1753447800000|2025-07-25 12:50:00|1127|1125|1127|1125|1127|1125|1127|1124|978
1753448100000|2025-07-25 12:55:00|1126||1127||1127||1126||1727
1753448400000|2025-07-25 13:00:00|1126|1124|1126|1124|1126|1124|1126|1124|3591
1753448700000|2025-07-25 13:05:00|1124|1122|1124|1122|1124|1122|1124|1122|2783
1753449000000|2025-07-25 13:10:00|1123|1121|1123|1121|1123|1121|1123|1121|2433
1753449300000|2025-07-25 13:15:00|||||||||492
1753449600000|2025-07-25 13:20:00|||||||||1084
1753449900000|2025-07-25 13:25:00|||||||||978
1753450200000|2025-07-25 13:30:00|1122|1122|1122|1121|1122|1122|1122|1120|1485
1753450500000|2025-07-25 13:35:00|1123|1122|1124|1122|1124|1123|1123|1122|3407
1753450800000|2025-07-25 13:40:00|||||||||25957
1753451100000|2025-07-25 13:45:00|1125|1123|1125|1123|1125|1123|1125|1123|1041
1753451400000|2025-07-25 13:50:00||1124||1124||1124||1124|290
1753451700000|2025-07-25 13:55:00|1126|1125|1126|1125|1126|1125|1126|1124|2582
1753452000000|2025-07-25 14:00:00|1125|1124|1125|1124|1125|1124|1125|1124|1594
1753452300000|2025-07-25 14:05:00|1122|1123|1123|1121|1123|1123|1120|1118|20385
1753452600000|2025-07-25 14:10:00|1122|1122|1123|1122|1123|1122|1122|1122|1777
1753452900000|2025-07-25 14:15:00|||||||||628
1753453200000|2025-07-25 14:20:00||1121||1121||1121||1121|1735
1753453500000|2025-07-25 14:25:00|||||||||337
1753453800000|2025-07-25 14:30:00|||||||||134
1753454100000|2025-07-25 14:35:00|1122|1122|1124|1122|1124|1122|1122|1122|1082
1753454400000|2025-07-25 14:40:00|1125|1123|1126|1124|1126|1124|1125|1123|5568
1753454700000|2025-07-25 14:45:00|1127|1125|1127|1125|1127|1126|1126|1125|2481
1753455000000|2025-07-25 14:50:00|||||||||101
1753455300000|2025-07-25 14:55:00|1126|1123|1127|1125|1127|1126|1125|1123|3070
1753455600000|2025-07-25 15:00:00|1128|1127|1128|1126|1128|1127|1128|1126|14853
1753455900000|2025-07-25 15:05:00||1127||1126||1127||1126|565
1753456200000|2025-07-25 15:10:00|1129|1127|1130|1128|1130|1128|1129|1126|2109
1753456500000|2025-07-25 15:15:00||1129||1128||1129||1128|1324
1753456800000|2025-07-25 15:20:00||1129||1128||1129||1128|1448
1753457100000|2025-07-25 15:25:00|1132|1129|1132|1130|1132|1130|1132|1129|2881
1753686000000|2025-07-28 07:00:00|1130|1125|1132|1129|1134|1130|1130|1125|887
1753686300000|2025-07-28 07:05:00|1131|1127|1130|1128|1131|1128|1128|1126|23234
1753686600000|2025-07-28 07:10:00|1131|1129|1130|1128|1132|1130|1130|1128|29340
1753686900000|2025-07-28 07:15:00|1129|1129|1127|1123|1129|1129|1127|1123|9078
1753687200000|2025-07-28 07:20:00|1128|1126|1129|1127|1129|1128|1128|1126|525
1753687500000|2025-07-28 07:25:00||1128||1127||1128||1127|468
1753687800000|2025-07-28 07:30:00|1130|1128|1129|1127|1130|1129|1129|1127|2915
1753688100000|2025-07-28 07:35:00|1130|1128|1129|1128|1130|1128|1129|1128|1293
1753688400000|2025-07-28 07:40:00|1130|1129|1130|1129|1131|1130|1130|1129|3901
1753688700000|2025-07-28 07:45:00|1129|1127|1128|1126|1129|1127|1128|1126|525
1753689000000|2025-07-28 07:50:00|1126|1127|1126|1124|1126|1127|1126|1124|1066
1753689300000|2025-07-28 07:55:00||1125||1125||1125||1125|127
1753689600000|2025-07-28 08:00:00|1125|1124|1127|1125|1127|1125|1125|1124|5481
1753689900000|2025-07-28 08:05:00||1126||1125||1126||1125|472
1753690200000|2025-07-28 08:10:00|1126|1124|1125|1124|1126|1124|1125|1124|208
1753690500000|2025-07-28 08:15:00|1126|1123|1127|1126|1127|1126|1126|1123|1579
1753690800000|2025-07-28 08:20:00|1126|1125|1124|1122|1126|1126|1124|1122|644
1753691100000|2025-07-28 08:25:00|1125|1121|1125|1123|1125|1123|1124|1121|50943
1753691400000|2025-07-28 08:30:00|1126|1124|1126|1125|1126|1125|1126|1124|963
1753691700000|2025-07-28 08:35:00||1124||1125||1125||1124|152
1753692000000|2025-07-28 08:40:00||1124||1125||1125||1124|355
1753692300000|2025-07-28 08:45:00||1124||1125||1125||1124|522
1753692600000|2025-07-28 08:50:00|1125|1124|1125|1123|1125|1124|1125|1123|1572
1753692900000|2025-07-28 08:55:00|1124|1122|1124|1123|1124|1123|1124|1122|558
1753693200000|2025-07-28 09:00:00||1122||1123||1123||1122|103
1753693500000|2025-07-28 09:05:00|1125|1124|1127|1125|1127|1125|1124|1124|54737
1753693800000|2025-07-28 09:10:00|1128|1126|1127|1125|1128|1127|1126|1124|4547
1753694100000|2025-07-28 09:15:00|1128|1126|1128|1126|1128|1127|1128|1126|2621
1753694400000|2025-07-28 09:20:00||1127||1126||1127||1126|233
1753694700000|2025-07-28 09:25:00|1129|1127|1130|1128|1130|1128|1129|1127|1695
1753695000000|2025-07-28 09:30:00|1131|1129|1132|1130|1132|1130|1131|1129|999
1753695300000|2025-07-28 09:35:00||1131||1130||1131||1130|213
1753695600000|2025-07-28 09:40:00|1130|1129|1129|1127|1130|1129|1128|1125|874
1753695900000|2025-07-28 09:45:00||1128||1128||1128||1127|2102
1753696200000|2025-07-28 09:50:00|1132|1130|1132|1130|1132|1131|1131|1130|1129
1753696500000|2025-07-28 09:55:00|1131|1131|1131|1129|1131|1131|1131|1129|39258
1753696800000|2025-07-28 10:00:00|1130||1130||1130||1130||1539
1753697100000|2025-07-28 10:05:00|1131||1131||1131||1131||1282
1753697400000|2025-07-28 10:10:00||1130||1129||1130||1129|1143
1753697700000|2025-07-28 10:15:00||1130||1129||1130||1129|250
1753698000000|2025-07-28 10:20:00|1130|1130|1130|1129|1130|1130|1130|1129|81
1753698300000|2025-07-28 10:25:00|1129|1128|1129|1127|1129|1128|1129|1127|572
1753698600000|2025-07-28 10:30:00||1128||1127||1128||1127|524
1753698900000|2025-07-28 10:35:00|1128||1128||1128||1128||62
1753699200000|2025-07-28 10:40:00|1129|1128|1130|1128|1130|1128|1129|1128|985
1753699500000|2025-07-28 10:45:00|1129|1129|1130|1128|1130|1129|1129|1128|521
1753699800000|2025-07-28 10:50:00||1129||1129||1129||1128|6133
1753700100000|2025-07-28 10:55:00||1128||1128||1128||1128|160
1753700400000|2025-07-28 11:00:00|1131|1130|1130|1129|1131|1130|1130|1129|731
1753700700000|2025-07-28 11:05:00|1131|1128|1131|1129|1131|1130|1130|1128|28710
1753701000000|2025-07-28 11:10:00|1130|1128|1126|1125|1130|1129|1126|1125|984
1753701300000|2025-07-28 11:15:00|1127|1126|1128|1127|1128|1127|1127|1126|508
1753701600000|2025-07-28 11:20:00||1126||1126||1127||1126|302
1753701900000|2025-07-28 11:25:00||1127||1127||1127||1127|28
1753702200000|2025-07-28 11:30:00|1129|1126|1128|1127|1129|1127|1128|1126|509
1753702500000|2025-07-28 11:35:00|||||||||26
1753702800000|2025-07-28 11:40:00|1130|1128|1129|1128|1130|1128|1129|1128|1895
1753703100000|2025-07-28 11:45:00|||||||||413
1753703400000|2025-07-28 11:50:00|||||||||156
1753703700000|2025-07-28 11:55:00||1127||1127||1128||1127|73
1753704000000|2025-07-28 12:00:00|1130|1128|1130|1128|1130|1129|1130|1128|601
1753704300000|2025-07-28 12:05:00|1129|1129|1128|1127|1129|1129|1128|1127|615
1753704600000|2025-07-28 12:10:00||1126||1126||1127||1126|1779
1753704900000|2025-07-28 12:15:00||1127||1126||1127||1126|161
1753705200000|2025-07-28 12:20:00||1127||1126||1127||1126|1139
1753705500000|2025-07-28 12:25:00||1127||1127||1127||1127|2784
1753705800000|2025-07-28 12:30:00|1125|1126|1127|1125|1127|1126|1125|1124|1655
1753706100000|2025-07-28 12:35:00|1126|1126|1126|1125|1126|1126|1126|1125|1962
1753706400000|2025-07-28 12:40:00||1124||1125||1125||1124|14304
1753706700000|2025-07-28 12:45:00|||||||||33043
1753707000000|2025-07-28 12:50:00|1127|1122|1125|1123|1127|1123|1124|1122|6422
1753707300000|2025-07-28 12:55:00|1122|1121|1123|1121|1123|1121|1121|1120|1762
1753707600000|2025-07-28 13:00:00|1122|1122|1123|1122|1123|1122|1122|1122|1667
1753707900000|2025-07-28 13:05:00|1120|1121|1120|1118|1120|1121|1120|1118|1562
1753708200000|2025-07-28 13:10:00|1121|1119|1122|1120|1122|1120|1121|1119|828
1753708500000|2025-07-28 13:15:00||1121||1120||1121||1120|655
1753708800000|2025-07-28 13:20:00|1120|1119|1119|1117|1120|1119|1119|1117|8056
1753709100000|2025-07-28 13:25:00|1118|1116|1115|1114|1118|1117|1115|1113|73725
1753709400000|2025-07-28 13:30:00||1112||1114||1114||1112|1979
1753709700000|2025-07-28 13:35:00|1114|1113|1114|1113|1114|1113|1114|1113|1802
1753710000000|2025-07-28 13:40:00|1115|1114|1114|1113|1115|1114|1112|1111|5176
1753710300000|2025-07-28 13:45:00|1115|1114|1114|1112|1115|1114|1114|1112|27858
1753710600000|2025-07-28 13:50:00|1115|1113|1114|1113|1115|1114|1114|1113|1812
1753710900000|2025-07-28 13:55:00|1115|1114|1114|1113|1115|1114|1114|1113|2069
1753711200000|2025-07-28 14:00:00|1113|1112|1108|1107|1113|1112|1108|1107|11911
1753711500000|2025-07-28 14:05:00|1109|1106|1112|1111|1112|1111|1109|1106|12474
1753711800000|2025-07-28 14:10:00|1113|1109|1111|1109|1113|1109|1110|1109|25040
1753712100000|2025-07-28 14:15:00|1109|1110|1109|1107|1109|1110|1109|1107|559
1753712400000|2025-07-28 14:20:00|1110|1108|1111|1109|1111|1109|1110|1108|2536
1753712700000|2025-07-28 14:25:00||1110||1110||1110||1110|5175
1753713000000|2025-07-28 14:30:00|1112|1111|1112|1111|1113|1112|1112|1111|22641
1753713300000|2025-07-28 14:35:00|1113|1112|1112|1111|1114|1113|1112|1111|2759
1753713600000|2025-07-28 14:40:00|1113|1112|1113|1111|1113|1112|1113|1111|2017
1753713900000|2025-07-28 14:45:00|1112|1112|1113|1111|1113|1112|1112|1111|1644
1753714200000|2025-07-28 14:50:00||1112||1112||1112||1112|232
1753714500000|2025-07-28 14:55:00|1114|1111|1113|1112|1114|1112|1113|1111|1517
1753714800000|2025-07-28 15:00:00|||||||||802
1753715100000|2025-07-28 15:05:00|1114|1111|1114|1112|1114|1113|1114|1111|3249
1753715400000|2025-07-28 15:10:00|1113|1113|1114|1113|1114|1113|1113|1112|804
1753715700000|2025-07-28 15:15:00||1112||1113||1113||1112|5443
1753716000000|2025-07-28 15:20:00|1115|1114|1114|1112|1115|1114|1114|1112|16499
1753716300000|2025-07-28 15:25:00|1113|1111|1113|1111|1113|1112|1111|1109|6270
1753772400000|2025-07-29 07:00:00|1116|1104|1111|1109|1116|1112|1111|1104|105797
1753772700000|2025-07-29 07:05:00|1112|1110|1113|1112|1113|1112|1112|1110|1411
1753773000000|2025-07-29 07:10:00|1114|1113|1112|1110|1114|1113|1112|1110|349
1753773300000|2025-07-29 07:15:00|1111|1109|1110|1109|1111|1109|1108|1107|6617
1753773600000|2025-07-29 07:20:00|1108|1105|1108|1106|1108|1106|1107|1105|586
1753773900000|2025-07-29 07:25:00||1107||1107||1107||1107|33
1753774200000|2025-07-29 07:30:00|1109|1108|1112|1110|1112|1111|1109|1108|2322
1753774500000|2025-07-29 07:35:00|1114|1111|1110|1108|1115|1113|1109|1107|15142
1753774800000|2025-07-29 07:40:00|1112|1109|1112|1110|1112|1110|1112|1109|87
1753775100000|2025-07-29 07:45:00|1111|1109|1109|1105|1112|1109|1109|1105|3112
1753775400000|2025-07-29 07:50:00|1108|1106|1107|1104|1108|1106|1107|1104|208
1753775700000|2025-07-29 07:55:00|1103|1099|1105|1103|1105|1103|1103|1099|989
1753776000000|2025-07-29 08:00:00|1103|1100|1100|1097|1103|1101|1099|1096|2303
1753776300000|2025-07-29 08:05:00|1099|1098|1100|1098|1100|1098|1099|1098|500
1753776600000|2025-07-29 08:10:00|1099|1097|1102|1100|1103|1102|1099|1097|3724
1753776900000|2025-07-29 08:15:00|1103|1101|1102|1098|1105|1102|1102|1098|1234
1753777200000|2025-07-29 08:20:00|1101|1099|1099|1096|1101|1099|1096|1093|4116
1753777500000|2025-07-29 08:25:00|1100|1097|1100|1098|1100|1098|1100|1097|146
1753777800000|2025-07-29 08:30:00|1099|1097|1096|1094|1100|1097|1096|1094|3445
1753778100000|2025-07-29 08:35:00|1095|1095|1096|1094|1098|1096|1095|1094|3138
1753778400000|2025-07-29 08:40:00||1095||1095||1095||1095|951
1753778700000|2025-07-29 08:45:00||1094||1095||1095||1094|57
1753779000000|2025-07-29 08:50:00||1094||1094||1095||1094|179
1753779300000|2025-07-29 08:55:00|1097|1095|1098|1096|1098|1096|1097|1095|4482
1753779600000|2025-07-29 09:00:00|1099|1097|1099|1097|1099|1098|1099|1097|1839
1753779900000|2025-07-29 09:05:00|1098|1098|1099|1098|1099|1098|1098|1097|3233
1753780200000|2025-07-29 09:10:00|1098|1095|1095|1092|1098|1095|1095|1092|8166
1753780500000|2025-07-29 09:15:00|1096|1093|1101|1098|1101|1098|1096|1093|2858
1753780800000|2025-07-29 09:20:00|1099|1099|1098|1097|1099|1099|1098|1097|337
1753781100000|2025-07-29 09:25:00||1096||1096||1097||1096|2431
1753781400000|2025-07-29 09:30:00|1099|1097|1099|1097|1099|1097|1099|1097|264
1753781700000|2025-07-29 09:35:00|||||||||225
1753782000000|2025-07-29 09:40:00|1098|1098|1099|1098|1099|1098|1098|1098|15
1753782300000|2025-07-29 09:45:00|1098|1096|1100|1099|1100|1099|1098|1096|1305
1753782600000|2025-07-29 09:50:00|||||||||51
1753782900000|2025-07-29 09:55:00|1101|1100|1101|1099|1102|1100|1101|1099|4337
1753783200000|2025-07-29 10:00:00|1100|1100|1099|1097|1100|1100|1099|1097|469
1753783500000|2025-07-29 10:05:00|1101|1099|1102|1100|1102|1100|1101|1099|12564
1753783800000|2025-07-29 10:10:00|1101|1101|1102|1100|1102|1101|1101|1099|239
1753784100000|2025-07-29 10:15:00||1101||1101||1101||1101|223
1753784400000|2025-07-29 10:20:00||1100||1101||1101||1100|178
1753784700000|2025-07-29 10:25:00|||||||||632
1753785000000|2025-07-29 10:30:00|1101|1099|1101|1099|1101|1100|1101|1099|1067
1753785300000|2025-07-29 10:35:00||1100||1100||1100||1100|1011
1753785600000|2025-07-29 10:40:00||1099||1100||1100||1099|289
1753785900000|2025-07-29 10:45:00|1102|1099|1102|1100|1102|1100|1102|1099|637
1753786200000|2025-07-29 10:50:00|||||||||61
1753786500000|2025-07-29 10:55:00||1101||1101||1101||1101|100
1753786800000|2025-07-29 11:00:00|||||||||744
1753787100000|2025-07-29 11:05:00|1103|1102|1103|1102|1103|1102|1103|1102|571
1753787400000|2025-07-29 11:10:00|1102|1101|1102|1101|1102|1102|1102|1101|1365
1753787700000|2025-07-29 11:15:00|1103|1102|1103|1102|1103|1102|1103|1102|215
1753788000000|2025-07-29 11:20:00|||||||||453
1753788300000|2025-07-29 11:25:00|1104|1101|1104|1103|1104|1103|1103|1101|2185
1753788600000|2025-07-29 11:30:00|1105|1104|1104|1103|1105|1104|1104|1103|1928
1753788900000|2025-07-29 11:35:00|1105|1104|1105|1104|1105|1104|1105|1104|557
1753789200000|2025-07-29 11:40:00|||||||||1896
1753789500000|2025-07-29 11:45:00|||||||||70
1753789800000|2025-07-29 11:50:00|1106|1103|1106|1104|1106|1104|1106|1103|568
1753790100000|2025-07-29 11:55:00||1105||1105||1105||1105|87
1753790400000|2025-07-29 12:00:00|1109|1104|1106|1105|1109|1108|1106|1104|4567
1753790700000|2025-07-29 12:05:00|1107|1106|1107|1106|1108|1106|1107|1106|2292
1753791000000|2025-07-29 12:10:00|1108|1107|1108|1107|1108|1107|1108|1107|2102
1753791300000|2025-07-29 12:15:00|1107|1106|1108|1106|1108|1107|1107|1106|1211
1753791600000|2025-07-29 12:20:00||1107||1107||1107||1107|7
1753791900000|2025-07-29 12:25:00|1107|1106|1107|1106|1107|1106|1107|1105|1199
1753792200000|2025-07-29 12:30:00|1109|1105|1109|1108|1109|1108|1109|1105|1234
1753792500000|2025-07-29 12:35:00|||||||||178
1753792800000|2025-07-29 12:40:00|||||||||1315
1753793100000|2025-07-29 12:45:00|||||||||1667
1753793400000|2025-07-29 12:50:00|1107|1106|1107|1106|1108|1106|1107|1105|3613
1753793700000|2025-07-29 12:55:00|1106|1105|1106|1105|1106|1105|1106|1104|1140
1753794000000|2025-07-29 13:00:00|1107|1106|1107|1105|1107|1106|1106|1105|675
1753794300000|2025-07-29 13:05:00|1106|1104|1105|1104|1107|1105|1105|1104|45033
1753794600000|2025-07-29 13:10:00|1106|1105|1107|1105|1107|1106|1106|1105|847
1753794900000|2025-07-29 13:15:00||1106||1106||1106||1106|575
1753795200000|2025-07-29 13:20:00||1105||1105||1106||1105|5775
1753795500000|2025-07-29 13:25:00||1106||1105||1106||1105|3403
1753795800000|2025-07-29 13:30:00|1106|1106|1108|1106|1108|1106|1106|1106|5111
1753796100000|2025-07-29 13:35:00|1109|1107|1110|1109|1110|1109|1109|1106|2336
1753796400000|2025-07-29 13:40:00|1111|1110|1111|1109|1111|1110|1111|1109|592
1753796700000|2025-07-29 13:45:00|1110|1108|1109|1107|1110|1108|1109|1107|599
1753797000000|2025-07-29 13:50:00|1110|1109|1111|1109|1111|1109|1110|1109|921
1753797300000|2025-07-29 13:55:00|1110|1107|1109|1106|1110|1107|1109|1106|516
1753797600000|2025-07-29 14:00:00|1107|1105|1109|1106|1109|1106|1107|1105|5513
1753797900000|2025-07-29 14:05:00||1107||1108||1108||1107|1069
1753798200000|2025-07-29 14:10:00|1108|1107|1105|1103|1108|1107|1105|1102|2050
1753798500000|2025-07-29 14:15:00|1107|1105|1107|1106|1107|1106|1107|1105|3943
1753798800000|2025-07-29 14:20:00|1108|1105|1109|1107|1109|1107|1108|1105|6343
1753799100000|2025-07-29 14:25:00|1108|1106|1108|1106|1108|1107|1108|1106|2079
1753799400000|2025-07-29 14:30:00|1107|1107|1108|1107|1108|1107|1107|1107|2849
1753799700000|2025-07-29 14:35:00|1109|1108|1110|1109|1110|1109|1109|1108|2014
1753800000000|2025-07-29 14:40:00|||||||||3903
1753800300000|2025-07-29 14:45:00|1111||1110||1111||1110||1340
1753800600000|2025-07-29 14:50:00|1111|1108|1110|1108|1111|1108|1110|1108|2608
1753800900000|2025-07-29 14:55:00||1109||1108||1109||1108|2434
1753801200000|2025-07-29 15:00:00||1109||1108||1109||1108|4310
1753801500000|2025-07-29 15:05:00||1109||1109||1109||1108|2511
1753801800000|2025-07-29 15:10:00|1109|1108|1109|1108|1109|1108|1109|1108|11362
1753802100000|2025-07-29 15:15:00|1110||1109||1110||1109||5068
1753802400000|2025-07-29 15:20:00|||||||||3531
1753802700000|2025-07-29 15:25:00||1107||1107||1107||1107|3324
1753858800000|2025-07-30 07:00:00|1114|1102|1111|1107|1114|1107|1110|1102|1304
1753859100000|2025-07-30 07:05:00|1110|1108|1109|1106|1110|1108|1107|1105|359
1753859400000|2025-07-30 07:10:00||1105||1105||1105||1105|109
1753859700000|2025-07-30 07:15:00|1111|1109|1111|1109|1111|1110|1111|1109|1708
1753860000000|2025-07-30 07:20:00|1109|1107|1110|1108|1110|1108|1109|1107|1284
1753860300000|2025-07-30 07:25:00|1111|1109|1112|1110|1113|1111|1111|1109|1707
1753860600000|2025-07-30 07:30:00|1111|1109|1112|1110|1112|1110|1111|1109|2171
1753860900000|2025-07-30 07:35:00|1110|1108|1107|1105|1110|1108|1106|1105|36393
1753861200000|2025-07-30 07:40:00|1108|1106|1108|1106|1108|1106|1108|1106|1744
1753861500000|2025-07-30 07:45:00|1106|1103|1106|1104|1106|1104|1106|1103|2880
1753861800000|2025-07-30 07:50:00|||||||||968
1753862100000|2025-07-30 07:55:00|||||||||429
1753862400000|2025-07-30 08:00:00|||||||||3142
1753862700000|2025-07-30 08:05:00|1105|1102|1105|1103|1106|1103|1104|1102|5339
1753863000000|2025-07-30 08:10:00|1106|1104|1106|1104|1106|1104|1106|1104|956
1753863300000|2025-07-30 08:15:00|||||||||970
1753863600000|2025-07-30 08:20:00||1105||1105||1105||1105|907
1753863900000|2025-07-30 08:25:00|1105|1104|1104|1102|1105|1104|1104|1102|1884
1753864200000|2025-07-30 08:30:00|1105|1103|1105|1103|1105|1103|1104|1103|973
1753864500000|2025-07-30 08:35:00|1106|1105|1107|1105|1107|1105|1106|1105|1365
1753864800000|2025-07-30 08:40:00|||||||||3097
1753865100000|2025-07-30 08:45:00|1108|1106|1107|1106|1108|1107|1107|1106|1072
1753865400000|2025-07-30 08:50:00|||||||||299
1753865700000|2025-07-30 08:55:00|||||||||120
1753866000000|2025-07-30 09:00:00|||||||||1228
1753866300000|2025-07-30 09:05:00|||||||||849
1753866600000|2025-07-30 09:10:00|||||||||646
1753866900000|2025-07-30 09:15:00|||||||||1585
1753867200000|2025-07-30 09:20:00|1108|1107|1108|1107|1108|1107|1108|1107|2725
1753867500000|2025-07-30 09:25:00|1107|1105|1108|1107|1108|1107|1107|1105|1839
1753867800000|2025-07-30 09:30:00|1107|1106|1108|1106|1108|1107|1107|1105|2805
1753868100000|2025-07-30 09:35:00||1107||1107||1107||1107|2723
1753868400000|2025-07-30 09:40:00||1106||1106||1107||1106|591
1753868700000|2025-07-30 09:45:00|1107|1107|1108|1106|1108|1107|1107|1106|288
1753869000000|2025-07-30 09:50:00|1107||1107||1107||1107||226
1753869300000|2025-07-30 09:55:00||1105||1106||1106||1105|1482
1753869600000|2025-07-30 10:00:00|1108|1105|1108|1107|1108|1107|1108|1105|2535
1753869900000|2025-07-30 10:05:00||1106||1107||1107||1106|40
1753870200000|2025-07-30 10:10:00||1106||1107||1107||1106|8
1753870500000|2025-07-30 10:15:00||1106||1107||1107||1106|1168
1753870800000|2025-07-30 10:20:00|1107|1106|1108|1106|1108|1107|1107|1106|3353
1753871100000|2025-07-30 10:25:00||1107||1106||1107||1106|594
1753871400000|2025-07-30 10:30:00|1109|1107|1108|1107|1109|1107|1108|1107|52283
1753871700000|2025-07-30 10:35:00|1107|1106|1106|1105|1107|1106|1106|1105|2624
1753872000000|2025-07-30 10:40:00|1105|1103|1100|1099|1105|1103|1100|1099|6641
1753872300000|2025-07-30 10:45:00|1099|1097|1105|1103|1105|1103|1099|1097|5672
1753872600000|2025-07-30 10:50:00|1104|1102|1104|1102|1105|1102|1103|1101|36174
1753872900000|2025-07-30 10:55:00|1102|1101|1099|1097|1104|1102|1097|1095|374171
1753873200000|2025-07-30 11:00:00|1100|1098|1100|1097|1100|1099|1099|1097|1889
1753873500000|2025-07-30 11:05:00|1099|1098|1100|1098|1100|1098|1099|1098|903
1753873800000|2025-07-30 11:10:00|1099|1097|1099|1097|1099|1097|1099|1097|2403
1753874100000|2025-07-30 11:15:00|||||||||344
1753874400000|2025-07-30 11:20:00||1098||1098||1098||1098|1049
1753874700000|2025-07-30 11:25:00|1100|1099|1100|1098|1100|1099|1100|1098|1963
1753875000000|2025-07-30 11:30:00|1099|1099|1100|1097|1100|1099|1099|1097|3107
1753875300000|2025-07-30 11:35:00||1098||1098||1098||1098|371
1753875600000|2025-07-30 11:40:00||1097||1098||1098||1097|1522
1753875900000|2025-07-30 11:45:00|1101|1099|1098|1096|1101|1099|1098|1096|7415
1753876200000|2025-07-30 11:50:00|1100|1099|1101|1100|1101|1100|1100|1099|1665
1753876500000|2025-07-30 11:55:00||1099||1099||1100||1099|2962
1753876800000|2025-07-30 12:00:00|1100|1100|1101|1099|1101|1100|1100|1099|10600
1753877100000|2025-07-30 12:05:00|1100|1100|1100|1099|1100|1100|1100|1099|1576
1753877400000|2025-07-30 12:10:00|||||||||1521
1753877700000|2025-07-30 12:15:00|||||||||2228
1753878000000|2025-07-30 12:20:00|1101|1100|1101|1099|1101|1100|1101|1099|1323
1753878300000|2025-07-30 12:25:00|1102|1100|1102|1100|1102|1100|1102|1100|3640
1753878600000|2025-07-30 12:30:00|1101||1101||1101||1101||3350
1753878900000|2025-07-30 12:35:00||1099||1100||1100||1099|25
1753879200000|2025-07-30 12:40:00||1099||1099||1099||1099|4649
1753879500000|2025-07-30 12:45:00||1100||1099||1100||1099|942
1753879800000|2025-07-30 12:50:00|1100||1100||1100||1100||1466
1753880100000|2025-07-30 12:55:00|||||||||7205
1753880400000|2025-07-30 13:00:00|||||||||3240
1753880700000|2025-07-30 13:05:00|1101|1100|1102|1100|1102|1100|1101|1100|1917
1753881000000|2025-07-30 13:10:00|1101|1101|1101|1099|1102|1101|1101|1099|3879
1753881300000|2025-07-30 13:15:00||1100||1100||1100||1100|1135
1753881600000|2025-07-30 13:20:00|||||||||2079
1753881900000|2025-07-30 13:25:00||1099||1100||1100||1099|1339
1753882200000|2025-07-30 13:30:00|1100|1099|1100|1099|1100|1099|1100|1099|4554
1753882500000|2025-07-30 13:35:00|1098|1098|1101|1099|1101|1100|1097|1096|10575
1753882800000|2025-07-30 13:40:00||1100||1100||1100||1099|667
1753883100000|2025-07-30 13:45:00|1102|1099|1100|1099|1102|1099|1099|1097|1722
1753883400000|2025-07-30 13:50:00||1098||1098||1098||1098|697
1753883700000|2025-07-30 13:55:00|1099|1099|1101|1099|1101|1099|1099|1099|6171
1753884000000|2025-07-30 14:00:00|1102|1100|1101|1100|1102|1100|1101|1100|2430
1753884300000|2025-07-30 14:05:00|1102|1101|1102|1101|1102|1101|1102|1101|12526
1753884600000|2025-07-30 14:10:00|||||||||481
1753884900000|2025-07-30 14:15:00|1103|1100|1103|1102|1103|1102|1103|1100|2235
1753885200000|2025-07-30 14:20:00|1104|1101|1104|1102|1104|1103|1103|1101|2319
1753885500000|2025-07-30 14:25:00||1103||1103||1103||1103|453
1753885800000|2025-07-30 14:30:00|1103|1101|1104|1103|1104|1103|1103|1101|2621
1753886100000|2025-07-30 14:35:00||1102||1103||1103||1102|2684
1753886400000|2025-07-30 14:40:00|1105|1104|1105|1103|1105|1104|1105|1103|3634
1753886700000|2025-07-30 14:45:00|||||||||588
1753887000000|2025-07-30 14:50:00|1104|1104|1105|1103|1105|1104|1104|1103|1122
1753887300000|2025-07-30 14:55:00|1106|1104|1106|1104|1107|1105|1106|1103|2178
1753887600000|2025-07-30 15:00:00||1105||1105||1105||1105|1306
1753887900000|2025-07-30 15:05:00|||||||||5389
1753888200000|2025-07-30 15:10:00|1107|1106|1107|1105|1107|1106|1107|1105|2214
1753888500000|2025-07-30 15:15:00||1106||1105||1106||1105|46
1753888800000|2025-07-30 15:20:00|1106|1104|1106|1105|1106|1105|1106|1104|1726
1753889100000|2025-07-30 15:25:00||1104||1104||1105||1104|56851
1753945200000|2025-07-31 07:00:00|1103|1098|1111|1110|1112|1110|1103|1098|190
1753945500000|2025-07-31 07:05:00|1112|1109|1111|1109|1112|1109|1111|1109|445
1753945800000|2025-07-31 07:10:00|||||||||1249
1753946100000|2025-07-31 07:15:00|1112|1110|1115|1113|1115|1113|1112|1110|988
1753946400000|2025-07-31 07:20:00|||||||||91
1753946700000|2025-07-31 07:25:00|||||||||90
1753947000000|2025-07-31 07:30:00|||||||||523
1753947300000|2025-07-31 07:35:00|||||||||80
1753947600000|2025-07-31 07:40:00||1114||1113||1114||1113|3154
1753947900000|2025-07-31 07:45:00|1116|1115|1116|1115|1116|1115|1116|1115|2377
1753948200000|2025-07-31 07:50:00|1117|1116|1117|1115|1117|1116|1117|1115|94
1753948800000|2025-07-31 08:00:00||1116||1115||1116||1115|1816
1753949100000|2025-07-31 08:05:00|1115|1113|1116|1114|1116|1115|1115|1113|2541
1753949400000|2025-07-31 08:10:00|1115|1115|1111|1110|1115|1115|1111|1110|314
1753949700000|2025-07-31 08:15:00|1110|1109|1111|1108|1111|1109|1107|1106|2818
1753950000000|2025-07-31 08:20:00||1109||1109||1109||1109|100
1753950300000|2025-07-31 08:25:00|1110|1110|1112|1110|1112|1110|1110|1110|2555
1753950600000|2025-07-31 08:30:00|1111||1112||1112||1111||708
1753950900000|2025-07-31 08:35:00|||||||||1
1753951200000|2025-07-31 08:40:00|1109|1107|1112|1110|1112|1111|1109|1107|439
1753951800000|2025-07-31 08:50:00|1113|1111|1113|1111|1113|1111|1113|1111|78
1753952100000|2025-07-31 08:55:00|1114|1112|1116|1114|1117|1114|1114|1112|908
1753952400000|2025-07-31 09:00:00|1115|1115|1116|1114|1116|1115|1114|1113|1334
1753952700000|2025-07-31 09:05:00|1115|1115|1117|1115|1117|1115|1115|1115|369
1753953000000|2025-07-31 09:10:00|||||||||949
1753953300000|2025-07-31 09:15:00|1118|1116|1118|1117|1118|1117|1117|1115|1434
1753953600000|2025-07-31 09:20:00|||||||||122507
1753953900000|2025-07-31 09:25:00|1119||1119||1119||1119||2662
1753954200000|2025-07-31 09:30:00|1120|1118|1118|1117|1120|1119|1118|1117|2133
1753954500000|2025-07-31 09:35:00|1119||1119||1119||1119||1139
1753954800000|2025-07-31 09:40:00|1120|1118|1119|1118|1120|1119|1119|1117|3011
1753955100000|2025-07-31 09:45:00|1120|1117|1120|1118|1120|1118|1120|1117|849
1753955400000|2025-07-31 09:50:00|||||||||46
1753955700000|2025-07-31 09:55:00||1119||1119||1119||1119|0
1753956000000|2025-07-31 10:00:00|1121|1120|1122|1120|1122|1120|1121|1120|4449
1753956300000|2025-07-31 10:05:00|||||||||344
1753956600000|2025-07-31 10:10:00||1121||1121||1121||1121|549
1753956900000|2025-07-31 10:15:00|||||||||126
1753957200000|2025-07-31 10:20:00|1123||1123||1123||1123||958
1753957500000|2025-07-31 10:25:00|1122|1122|1124|1123|1124|1123|1122|1122|1058
1753957800000|2025-07-31 10:30:00|||||||||4495
1753958100000|2025-07-31 10:35:00|||||||||495
1753958400000|2025-07-31 10:40:00|1123|1121|1121|1120|1123|1122|1121|1120|1722
1753958700000|2025-07-31 10:45:00|1122||1121||1122||1121||25008
1753959000000|2025-07-31 10:50:00|||||||||107
1753959300000|2025-07-31 10:55:00|||||||||324
1753959600000|2025-07-31 11:00:00|||||||||269
1753959900000|2025-07-31 11:05:00|||||||||968
1753960200000|2025-07-31 11:10:00|||||||||689
1753960500000|2025-07-31 11:15:00|1119|1118|1121|1120|1121|1120|1119|1118|8828
1753960800000|2025-07-31 11:20:00|1122||1121||1122||1121||240
1753961100000|2025-07-31 11:25:00|||||||||1409
1753961400000|2025-07-31 11:30:00|1120|1119|1122|1121|1122|1121|1120|1119|26904
1753961700000|2025-07-31 11:35:00|1121|1120|1122|1120|1122|1121|1121|1120|979
1753962000000|2025-07-31 11:40:00|1123|1122|1124|1122|1124|1122|1123|1122|114
1753962300000|2025-07-31 11:45:00|||||||||3
1753962600000|2025-07-31 11:50:00||1123||1123||1123||1123|366
1753962900000|2025-07-31 11:55:00|||||||||463
1753963200000|2025-07-31 12:00:00|||||||||528
1753963500000|2025-07-31 12:05:00|||||||||154
1753963800000|2025-07-31 12:10:00|1123|1122|1123|1121|1123|1123|1123|1121|831
1753964100000|2025-07-31 12:15:00|1124|1122|1124|1123|1124|1123|1124|1122|3337
1753964400000|2025-07-31 12:20:00|1123|1122|1124|1122|1124|1122|1123|1121|1200
1753964700000|2025-07-31 12:25:00|||||||||1561
1753965000000|2025-07-31 12:30:00|||||||||7
1753965300000|2025-07-31 12:35:00|1125|1123|1125|1123|1125|1123|1124|1123|721
1753965600000|2025-07-31 12:40:00|1126|1124|1126|1124|1126|1124|1126|1124|199
1753965900000|2025-07-31 12:45:00|1127|1125|1127|1125|1127|1125|1127|1125|134
1753966200000|2025-07-31 12:50:00||1126||1126||1126||1126|450
1753966500000|2025-07-31 12:55:00|||||||||300
1753966800000|2025-07-31 13:00:00|1128|1127|1128|1127|1128|1127|1128|1127|1129
1753967100000|2025-07-31 13:05:00|||||||||198
1753967400000|2025-07-31 13:10:00|1127|1125|1127|1125|1127|1125|1127|1125|1318
1753967700000|2025-07-31 13:15:00|1126|1124|1125|1124|1126|1124|1125|1123|4511
1753968000000|2025-07-31 13:20:00|1124|1123|1124|1123|1124|1123|1124|1123|1683
1753968300000|2025-07-31 13:25:00|||||||||953
1753968600000|2025-07-31 13:30:00|1125|1124|1125|1123|1126|1125|1125|1123|2496
1753968900000|2025-07-31 13:35:00||1124||1124||1124||1124|595
1753969200000|2025-07-31 13:40:00||1123||1123||1123||1123|35988
1753969500000|2025-07-31 13:45:00|1124|1122|1125|1124|1125|1124|1123|1122|874
1753969800000|2025-07-31 13:50:00|1124|1123|1124|1122|1124|1123|1124|1122|217
1753970100000|2025-07-31 13:55:00|||||||||1150
1753970400000|2025-07-31 14:00:00|1123|1121|1125|1123|1125|1124|1122|1121|20392
1753970700000|2025-07-31 14:05:00|||||||||5220
1753971000000|2025-07-31 14:10:00|1124|1122|1122|1120|1125|1122|1122|1120|4314
1753971300000|2025-07-31 14:15:00|1123|1121|1123|1121|1123|1121|1123|1121|959
1753971600000|2025-07-31 14:20:00||1122||1121||1122||1121|69
1753971900000|2025-07-31 14:25:00|1122||1123||1123||1122||263
1753972200000|2025-07-31 14:30:00||1122||1121||1122||1121|1943
1753972500000|2025-07-31 14:35:00|1124|1122|1124|1122|1124|1122|1123|1122|8890
1753972800000|2025-07-31 14:40:00|1123|1121|1123|1121|1123|1121|1123|1121|2157
1753973100000|2025-07-31 14:45:00|1122|1119|1123|1121|1123|1122|1121|1119|2533
1753973400000|2025-07-31 14:50:00|1122|1120|1122|1120|1122|1120|1122|1120|282
1753973700000|2025-07-31 14:55:00|1121||1122||1122||1121||12244
1753974000000|2025-07-31 15:00:00||1121||1121||1121||1121|2730
1753974300000|2025-07-31 15:05:00|1123|1122|1124|1122|1124|1122|1123|1122|2334
1753974600000|2025-07-31 15:10:00|1123|1121|1123|1121|1123|1121|1123|1121|907
1753974900000|2025-07-31 15:15:00|1124|1123|1123|1122|1124|1123|1123|1121|1823
1753975200000|2025-07-31 15:20:00|1124|1123|1124|1123|1125|1123|1123|1123|1735
1753975500000|2025-07-31 15:25:00|1125|1124|1126|1123|1126|1124|1125|1123|4711
1754031600000|2025-08-01 07:00:00|1136|1114|1128|1122|1136|1125|1128|1114|723
1754031900000|2025-08-01 07:05:00||1123||1124||1124||1123|38
1754032200000|2025-08-01 07:10:00|1131|1128|1131|1130|1132|1131|1131|1128|1877
1754032500000|2025-08-01 07:15:00|1132|1131|1132|1131|1133|1131|1131|1130|50178
1754032800000|2025-08-01 07:20:00|1134|1132|1135|1133|1135|1133|1133|1132|935
1754033100000|2025-08-01 07:25:00|1134|1132|1134|1132|1134|1132|1134|1132|175
1754033400000|2025-08-01 07:30:00|1133|1131|1133|1132|1134|1132|1132|1131|49848
1754033700000|2025-08-01 07:35:00|||||||||44
1754034000000|2025-08-01 07:40:00|||||||||337
1754034300000|2025-08-01 07:45:00||1131||1132||1132||1131|562
1754034600000|2025-08-01 07:50:00|||||||||307
1754034900000|2025-08-01 07:55:00|1132|1131|1132|1130|1132|1131|1132|1130|384
1754035200000|2025-08-01 08:00:00|1131|1129|1131|1129|1131|1129|1130|1129|50791
1754035500000|2025-08-01 08:05:00|1132|1131|1132|1131|1132|1131|1132|1131|338
1754035800000|2025-08-01 08:10:00|1133||1133||1133||1132||1002
1754036100000|2025-08-01 08:15:00|||||||||2254
1754036400000|2025-08-01 08:20:00|||||||||100
1754036700000|2025-08-01 08:25:00||1132||1132||1132||1132|0
1754037000000|2025-08-01 08:30:00||1131||1131||1131||1131|35
1754037300000|2025-08-01 08:35:00|1132|1129|1131|1129|1132|1129|1131|1129|308
1754037600000|2025-08-01 08:40:00|||||||||2605
1754037900000|2025-08-01 08:45:00|1129|1128|1128|1126|1129|1128|1128|1126|100650
1754038200000|2025-08-01 08:50:00|||||||||3292
1754039100000|2025-08-01 09:05:00|||||||||1
1754039400000|2025-08-01 09:10:00|1126|1125|1127|1126|1127|1126|1125|1124|1293
1754039700000|2025-08-01 09:15:00|1126|1125|1127|1124|1127|1126|1126|1124|282
1754040300000|2025-08-01 09:25:00|||||||||160
1754040600000|2025-08-01 09:30:00|1128|1125|1128|1126|1128|1126|1128|1125|1216
1754040900000|2025-08-01 09:35:00||1127||1126||1127||1126|0
1754041200000|2025-08-01 09:40:00|||||||||741
1754041500000|2025-08-01 09:45:00|||||||||1180
1754041800000|2025-08-01 09:50:00||1125||1125||1125||1125|423
1754042100000|2025-08-01 09:55:00|||||||||2782
1754042400000|2025-08-01 10:00:00|||||||||1551
1754042700000|2025-08-01 10:05:00|||||||||4
1754043000000|2025-08-01 10:10:00||1126||1126||1126||1126|1441
1754043300000|2025-08-01 10:15:00||1127||1126||1127||1126|916
1754043600000|2025-08-01 10:20:00|||||||||203
1754043900000|2025-08-01 10:25:00|||||||||69
1754044200000|2025-08-01 10:30:00|||||||||1
1754044500000|2025-08-01 10:35:00|1129|1127|1130|1128|1131|1130|1129|1127|55016
1754044800000|2025-08-01 10:40:00|||||||||96
1754045100000|2025-08-01 10:45:00|1129|1127|1129|1128|1129|1128|1129|1127|33824
1754045400000|2025-08-01 10:50:00|1130||1130||1130||1130||5039
1754045700000|2025-08-01 10:55:00|1129|1127|1129|1127|1129|1127|1129|1127|15390
1754046000000|2025-08-01 11:00:00|||||||||33
1754046300000|2025-08-01 11:05:00|||||||||596
1754046600000|2025-08-01 11:10:00||1128||1128||1128||1128|2079
1754046900000|2025-08-01 11:15:00|||||||||3
1754047200000|2025-08-01 11:20:00|||||||||120
1754047500000|2025-08-01 11:25:00|||||||||4
1754047800000|2025-08-01 11:30:00|1130|1129|1130|1129|1131|1129|1130|1129|2127
1754048100000|2025-08-01 11:35:00|||||||||909
1754048400000|2025-08-01 11:40:00||1128||1128||1128||1128|1437
1754048700000|2025-08-01 11:45:00|||||||||285
1754049000000|2025-08-01 11:50:00||1129||1129||1129||1129|273
1754049300000|2025-08-01 11:55:00||1128||1128||1128||1128|6857
1754049600000|2025-08-01 12:00:00|||||||||1328
1754049900000|2025-08-01 12:05:00|||||||||2421
1754050200000|2025-08-01 12:10:00||1129||1129||1129||1129|503
1754050500000|2025-08-01 12:15:00|1127|1128|1127|1125|1127|1129|1127|1125|4627
1754050800000|2025-08-01 12:20:00|1126|1126|1126|1124|1127|1126|1126|1124|11503
1754051100000|2025-08-01 12:25:00|||||||||19
1754051400000|2025-08-01 12:30:00|1127|1125|1126|1125|1127|1125|1126|1125|4366
1754051700000|2025-08-01 12:35:00|1127|1124|1127|1125|1127|1125|1127|1124|1367
1754052000000|2025-08-01 12:40:00|||||||||318
1754052300000|2025-08-01 12:45:00|||||||||4230
1754052600000|2025-08-01 12:50:00|1128|1126|1126|1124|1128|1126|1125|1124|1806
1754052900000|2025-08-01 12:55:00|1125|1123|1124|1122|1125|1123|1124|1122|1602
1754053200000|2025-08-01 13:00:00|1125|1123|1125|1124|1125|1124|1125|1123|2634
1754053500000|2025-08-01 13:05:00|1126||1126||1126||1126||325
1754053800000|2025-08-01 13:10:00|||||||||2348
1754054100000|2025-08-01 13:15:00|1125|1125|1126|1124|1126|1125|1125|1123|39718
1754054400000|2025-08-01 13:20:00|||||||||1035
1754054700000|2025-08-01 13:25:00|||||||||481
1754055000000|2025-08-01 13:30:00|1125|1123|1123|1121|1125|1123|1123|1121|2077
1754055300000|2025-08-01 13:35:00|1122||1122||1122||1122||816
1754055600000|2025-08-01 13:40:00|1120|1118|1119|1118|1122|1120|1119|1118|17183
1754055900000|2025-08-01 13:45:00|1120|1119|1121|1119|1121|1120|1120|1118|70181
1754056200000|2025-08-01 13:50:00||1120||1119||1120||1119|2370
1754056500000|2025-08-01 13:55:00|1122|1120|1122|1120|1122|1120|1122|1120|15162
1754056800000|2025-08-01 14:00:00|1121|1119|1123|1122|1123|1122|1121|1119|2056
1754057100000|2025-08-01 14:05:00|1124|1123|1125|1123|1125|1123|1124|1123|1646
1754057400000|2025-08-01 14:10:00|1127|1125|1126|1124|1127|1125|1126|1124|1247
1754057700000|2025-08-01 14:15:00|1127|1125|1129|1127|1129|1127|1127|1125|23565
1754058000000|2025-08-01 14:20:00||1128||1128||1128||1128|2380
1754058300000|2025-08-01 14:25:00||1127||1127||1127||1127|3512
1754058600000|2025-08-01 14:30:00|1130|1128|1130|1128|1130|1128|1130|1128|1434
1754058900000|2025-08-01 14:35:00||1129||1128||1129||1128|3999
1754059200000|2025-08-01 14:40:00|1129|1127|1129|1127|1129|1127|1129|1127|73
1754059500000|2025-08-01 14:45:00|1128|1126|1128|1126|1128|1126|1128|1126|3028
1754059800000|2025-08-01 14:50:00|1127|1125|1128|1126|1128|1126|1127|1125|5477
1754060100000|2025-08-01 14:55:00|||||||||1258
1754060400000|2025-08-01 15:00:00|||||||||1660
1754060700000|2025-08-01 15:05:00|1129|1127|1129|1127|1129|1127|1128|1127|1547
1754061000000|2025-08-01 15:10:00|1128||1129||1129||1128||962
1754061300000|2025-08-01 15:15:00||1128||1128||1128||1128|5887
1754061600000|2025-08-01 15:20:00|1128|1127|1128|1127|1128|1127|1128|1127|2429
1754061900000|2025-08-01 15:25:00|1129|1128|1129|1126|1129|1128|1129|1126|3830
1754290800000|2025-08-04 07:00:00|1128|1127|1130|1127|1134|1132|1128|1127|7217
1754291100000|2025-08-04 07:05:00||1129||1128||1129||1127|522
1754291400000|2025-08-04 07:10:00|1132|1130|1131|1129|1132|1130|1131|1129|1062
1754291700000|2025-08-04 07:15:00|1132|1130|1132|1131|1132|1131|1132|1129|773
1754292000000|2025-08-04 07:20:00||1130||1129||1130||1129|8
1754292600000|2025-08-04 07:30:00|1129|1126|1130|1127|1130|1127|1129|1126|1485
1754292900000|2025-08-04 07:35:00|1131|1128|1130|1128|1131|1129|1130|1128|1906
1754293200000|2025-08-04 07:40:00|||||||||14
1754293500000|2025-08-04 07:45:00|1131|1129|1131|1129|1131|1130|1131|1128|1484
1754293800000|2025-08-04 07:50:00|1130|1128|1129|1128|1130|1128|1129|1128|228
1754294100000|2025-08-04 07:55:00|||||||||128
1754294400000|2025-08-04 08:00:00||1126||1126||1126||1126|1498
1754294700000|2025-08-04 08:05:00|||||||||1750
1754295000000|2025-08-04 08:10:00|||||||||531
1754295300000|2025-08-04 08:15:00|1131|1129|1133|1132|1133|1132|1131|1129|642
1754295600000|2025-08-04 08:20:00||1131||1131||1131||1131|44
1754295900000|2025-08-04 08:25:00|1134|1133|1134|1132|1134|1133|1134|1132|909
1754296200000|2025-08-04 08:30:00|1133|1131|1132|1131|1133|1131|1132|1131|2855
1754296500000|2025-08-04 08:35:00|1133|1130|1134|1132|1134|1132|1133|1130|565
1754296800000|2025-08-04 08:40:00|1133||1133||1133||1133||902
1754297100000|2025-08-04 08:45:00|1132|1131|1132|1131|1132|1131|1132|1131|1064
1754297400000|2025-08-04 08:50:00|||||||||587
1754297700000|2025-08-04 08:55:00|1133||1133||1133||1133||236
1754298000000|2025-08-04 09:00:00|1132||1132||1132||1132||971
1754298300000|2025-08-04 09:05:00|1133||1132||1133||1132||192
1754298600000|2025-08-04 09:10:00||1130||1130||1131||1130|742
1754298900000|2025-08-04 09:15:00|||||||||1824
1754299200000|2025-08-04 09:20:00|||||||||2305
1754299500000|2025-08-04 09:25:00||1131||1131||1131||1130|1041
1754299800000|2025-08-04 09:30:00|1133|1130|1134|1132|1134|1132|1133|1130|1007
1754300100000|2025-08-04 09:35:00|1133||1133||1133||1133||280
1754300400000|2025-08-04 09:40:00|1132|1130|1132|1130|1132|1130|1132|1130|1074
1754300700000|2025-08-04 09:45:00|1133|1131|1134|1132|1134|1132|1132|1131|425
1754301000000|2025-08-04 09:50:00|||||||||508
1754301300000|2025-08-04 09:55:00|1133|1131|1134|1132|1134|1132|1133|1131|200
1754301600000|2025-08-04 10:00:00|1135|1133|1135|1133|1135|1133|1135|1133|296
1754301900000|2025-08-04 10:05:00|||||||||534
1754302200000|2025-08-04 10:10:00|||||||||951
1754302500000|2025-08-04 10:15:00|||||||||1017
1754302800000|2025-08-04 10:20:00||1134||1134||1134||1134|103
1754303100000|2025-08-04 10:25:00|||||||||718
1754303400000|2025-08-04 10:30:00|1134|1133|1135|1133|1135|1133|1134|1133|1381
1754303700000|2025-08-04 10:35:00|1134|1134|1135|1133|1135|1134|1134|1133|4497
1754304000000|2025-08-04 10:40:00|||||||||560
1754304300000|2025-08-04 10:45:00|||||||||1954
1754304600000|2025-08-04 10:50:00|||||||||445
1754304900000|2025-08-04 10:55:00|||||||||855
1754305200000|2025-08-04 11:00:00||1134||1133||1134||1133|4225
1754305500000|2025-08-04 11:05:00|||||||||613
1754305800000|2025-08-04 11:10:00|||||||||2463
1754306100000|2025-08-04 11:15:00|1134||1134||1134||1134||24
1754306400000|2025-08-04 11:20:00|1133|1132|1133|1131|1133|1132|1133|1131|2425
1754306700000|2025-08-04 11:25:00||1132||1132||1132||1132|96
1754307000000|2025-08-04 11:30:00|1134|1133|1135|1134|1136|1135|1134|1133|2121
1754307300000|2025-08-04 11:35:00|||||||||5
1754307600000|2025-08-04 11:40:00||1133||1133||1134||1133|5784
1754307900000|2025-08-04 11:45:00|1134|1134|1134|1132|1135|1134|1134|1132|7685
1754308200000|2025-08-04 11:50:00|1133||1133||1133||1133||303
1754308500000|2025-08-04 11:55:00|||||||||705
1754308800000|2025-08-04 12:00:00|1132|1131|1133|1131|1133|1131|1132|1131|779
1754309100000|2025-08-04 12:05:00||1132||1132||1132||1132|3296
1754309400000|2025-08-04 12:10:00|1134|1133|1135|1133|1135|1133|1134|1133|171
1754309700000|2025-08-04 12:15:00|||||||||50
1754310000000|2025-08-04 12:20:00|||||||||3
1754310300000|2025-08-04 12:25:00||1134||1134||1134||1134|424
1754310600000|2025-08-04 12:30:00|1136||1136||1136||1136||900
1754310900000|2025-08-04 12:35:00|||||||||72
1754311200000|2025-08-04 12:40:00|1135|1133|1135|1133|1135|1133|1135|1133|62
1754311500000|2025-08-04 12:45:00|||||||||111
1754311800000|2025-08-04 12:50:00|||||||||45
1754312100000|2025-08-04 12:55:00|||||||||1
1754312400000|2025-08-04 13:00:00|1134||1134||1134||1134||1240
1754312700000|2025-08-04 13:05:00|||||||||1234
1754313000000|2025-08-04 13:10:00|||||||||826
1754313300000|2025-08-04 13:15:00|||||||||901
1754313600000|2025-08-04 13:20:00|||||||||1451
1754313900000|2025-08-04 13:25:00|||||||||1343
1754314200000|2025-08-04 13:30:00|1133|1132|1133|1131|1133|1132|1133|1131|2786
1754314500000|2025-08-04 13:35:00|1132|1130|1132|1130|1132|1130|1132|1130|1875
1754314800000|2025-08-04 13:40:00|1133|1132|1133|1131|1133|1132|1133|1131|2291
1754315100000|2025-08-04 13:45:00|1132||1133||1133||1132||660
1754315400000|2025-08-04 13:50:00|1132||1133||1133||1132||1253
1754315700000|2025-08-04 13:55:00|1135|1133|1136|1135|1137|1135|1135|1133|2891
1754316000000|2025-08-04 14:00:00||1134||1134||1134||1134|356
1754316300000|2025-08-04 14:05:00|||||||||97
1754316600000|2025-08-04 14:10:00|1134|1133|1135|1134|1135|1134|1134|1133|1794
1754316900000|2025-08-04 14:15:00|1136||1136||1136||1135||1911
1754317200000|2025-08-04 14:20:00|1137|1136|1137|1136|1137|1136|1137|1136|859
1754317500000|2025-08-04 14:25:00|1136|1135|1137|1135|1137|1135|1136|1134|1369
1754317800000|2025-08-04 14:30:00|1138|1136|1138|1137|1138|1137|1138|1136|1749
1754318100000|2025-08-04 14:35:00|1137|1136|1138|1136|1138|1136|1137|1136|1626
1754318400000|2025-08-04 14:40:00|||||||||779
1754318700000|2025-08-04 14:45:00|1139|1137|1139|1137|1139|1137|1139|1137|730
1754319000000|2025-08-04 14:50:00|||||||||155007
1754319300000|2025-08-04 14:55:00|1138|1136|1138|1136|1138|1136|1138|1136|7784
1754319600000|2025-08-04 15:00:00|1136|1137|1136|1135|1136|1137|1136|1135|2553
1754319900000|2025-08-04 15:05:00|1135|1134|1136|1134|1136|1135|1135|1134|4585
1754320200000|2025-08-04 15:10:00|1137|1135|1137|1135|1137|1136|1137|1135|2688
1754320500000|2025-08-04 15:15:00|1138|1136|1138|1136|1138|1136|1138|1136|726
1754320800000|2025-08-04 15:20:00|1139|1137|1139|1137|1139|1137|1139|1137|1441
1754321100000|2025-08-04 15:25:00|1140|1138|1140|1138|1140|1138|1139|1137|3067
1754377200000|2025-08-05 07:00:00|1149|1144|1146|1145|1149|1147|1146|1144|4612
1754377500000|2025-08-05 07:05:00|1145|1143|1139|1137|1145|1143|1139|1137|639
1754377800000|2025-08-05 07:10:00|1138|1136|1139|1137|1139|1137|1138|1136|373
1754378100000|2025-08-05 07:15:00|1137|1136|1137|1136|1137|1136|1137|1136|105
1754378400000|2025-08-05 07:20:00|1138|1137|1142|1140|1142|1140|1138|1137|204147
1754378700000|2025-08-05 07:25:00|1143|1141|1141|1139|1143|1141|1141|1139|1150
1754379000000|2025-08-05 07:30:00|1142|1141|1144|1142|1144|1142|1142|1141|1931
1754379300000|2025-08-05 07:35:00|||||||||659
1754379600000|2025-08-05 07:40:00|1145|1143|1144|1142|1145|1143|1144|1142|2171
1754379900000|2025-08-05 07:45:00|1143|1141|1143|1141|1143|1141|1143|1141|2070
1754380200000|2025-08-05 07:50:00||1142||1141||1142||1141|1683
1754380500000|2025-08-05 07:55:00|1142|1142|1143|1141|1143|1142|1142|1141|3575
1754380800000|2025-08-05 08:00:00|||||||||943
1754381100000|2025-08-05 08:05:00|||||||||1
1754381700000|2025-08-05 08:15:00|1144|1142|1145|1143|1145|1143|1144|1142|1928
1754382000000|2025-08-05 08:20:00|1143|1142|1143|1141|1143|1142|1143|1141|205
1754382300000|2025-08-05 08:25:00|1142|1142|1139|1137|1142|1142|1139|1137|3431
1754382600000|2025-08-05 08:30:00|1140|1138|1139|1137|1140|1138|1139|1137|384
1754382900000|2025-08-05 08:35:00|||||||||2
1754383200000|2025-08-05 08:40:00|1137|1136|1138|1137|1139|1137|1137|1136|745
1754383500000|2025-08-05 08:45:00|||||||||62
1754383800000|2025-08-05 08:50:00|||||||||800
1754384100000|2025-08-05 08:55:00||1136||1136||1136||1136|1254
1754384400000|2025-08-05 09:00:00|||||||||467
1754384700000|2025-08-05 09:05:00|||||||||306
1754385000000|2025-08-05 09:10:00|1137|1135|1136|1134|1137|1135|1135|1134|967
1754385300000|2025-08-05 09:15:00|1138|1136|1138|1136|1138|1136|1138|1136|67
1754385600000|2025-08-05 09:20:00|||||||||497
1754385900000|2025-08-05 09:25:00|1137||1138||1138||1137||1869
1754386200000|2025-08-05 09:30:00||1137||1137||1137||1137|4411
1754386500000|2025-08-05 09:35:00|1139|1138|1141|1139|1141|1139|1138|1137|7595
1754386800000|2025-08-05 09:40:00|1142|1140|1142|1141|1142|1141|1142|1140|233
1754387100000|2025-08-05 09:45:00|1143|1142|1142|1140|1143|1142|1142|1140|1083
1754387400000|2025-08-05 09:50:00|1141||1141||1141||1141||28
1754387700000|2025-08-05 09:55:00|||||||||915
1754388000000|2025-08-05 10:00:00|||||||||1103
1754388300000|2025-08-05 10:05:00|1142||1142||1142||1142||75
1754388600000|2025-08-05 10:10:00|1141||1141||1141||1141||39
1754388900000|2025-08-05 10:15:00|||||||||3752
1754389200000|2025-08-05 10:20:00|||||||||404
1754389500000|2025-08-05 10:25:00|||||||||1216
1754389800000|2025-08-05 10:30:00|1142|1141|1141|1140|1142|1141|1141|1140|2411
1754390100000|2025-08-05 10:35:00|1142||1142||1142||1141||881
1754390400000|2025-08-05 10:40:00|1141|1141|1141|1139|1141|1141|1141|1139|821
1754390700000|2025-08-05 10:45:00|||||||||3
1754391000000|2025-08-05 10:50:00|1142|1140|1141|1140|1142|1140|1141|1140|2666
1754391300000|2025-08-05 10:55:00|||||||||71
1754391600000|2025-08-05 11:00:00|1140|1139|1140|1139|1140|1139|1140|1138|464
1754391900000|2025-08-05 11:05:00|||||||||525
1754392200000|2025-08-05 11:10:00|||||||||738
1754392500000|2025-08-05 11:15:00|||||||||1328
1754392800000|2025-08-05 11:20:00|1141|1140|1139|1138|1141|1140|1139|1138|965
1754393100000|2025-08-05 11:25:00|||||||||624
1754393400000|2025-08-05 11:30:00|||||||||468
1754393700000|2025-08-05 11:35:00|1140|1139|1141|1139|1141|1139|1140|1138|100723
1754394000000|2025-08-05 11:40:00|||||||||3
1754394300000|2025-08-05 11:45:00|||||||||2
1754394600000|2025-08-05 11:50:00|||||||||2004
1754394900000|2025-08-05 11:55:00|||||||||1737
1754395200000|2025-08-05 12:00:00|1142|1140|1143|1141|1143|1141|1142|1140|100572
1754395500000|2025-08-05 12:05:00|1144|1142|1145|1143|1145|1143|1144|1142|1274
1754395800000|2025-08-05 12:10:00|||||||||146
1754396100000|2025-08-05 12:15:00|1144||1144||1144||1144||882
1754396400000|2025-08-05 12:20:00|1143|1142|1143|1142|1143|1142|1143|1142|563
1754396700000|2025-08-05 12:25:00|||||||||22
1754397000000|2025-08-05 12:30:00|||||||||1947
1754397600000|2025-08-05 12:40:00|1142|1141|1142|1141|1143|1142|1142|1140|770
1754397900000|2025-08-05 12:45:00|||||||||122
1754398200000|2025-08-05 12:50:00|1141|1140|1141|1140|1141|1140|1141|1140|122
1754398800000|2025-08-05 13:00:00|||||||||378
1754399100000|2025-08-05 13:05:00|1142|1141|1142|1141|1144|1142|1142|1140|3548
1754399400000|2025-08-05 13:10:00|||||||||1098
1754399700000|2025-08-05 13:15:00|||||||||404
1754400000000|2025-08-05 13:20:00|||||||||1
1754400300000|2025-08-05 13:25:00|1141|1140|1141|1139|1141|1140|1141|1139|1166
1754400600000|2025-08-05 13:30:00|||||||||334
1754400900000|2025-08-05 13:35:00|||||||||3522
1754401200000|2025-08-05 13:40:00|||||||||713
1754401500000|2025-08-05 13:45:00|||||||||2925
1754401800000|2025-08-05 13:50:00|1139|1138|1138|1137|1139|1138|1138|1137|12206
1754402100000|2025-08-05 13:55:00|1137|1136|1137|1135|1137|1136|1137|1135|3195
1754402400000|2025-08-05 14:00:00|1136||1136||1136||1136||836
1754402700000|2025-08-05 14:05:00||1134||1134||1134||1134|108127
1754403000000|2025-08-05 14:10:00|1135|1133|1132|1131|1135|1133|1132|1131|5818
1754403300000|2025-08-05 14:15:00|||||||||1469
1754403600000|2025-08-05 14:20:00||1130||1130||1130||1130|403
1754403900000|2025-08-05 14:25:00|1131|1129|1132|1130|1132|1131|1131|1129|2979
1754404200000|2025-08-05 14:30:00|||||||||3003
1754404500000|2025-08-05 14:35:00|||||||||61
1754404800000|2025-08-05 14:40:00|1131|1131|1132|1130|1132|1131|1131|1130|53946
1754405100000|2025-08-05 14:45:00|||||||||48
1754405400000|2025-08-05 14:50:00|||||||||971
1754405700000|2025-08-05 14:55:00|1133|1131|1133|1131|1133|1132|1132|1131|2788
1754406000000|2025-08-05 15:00:00|1132||1133||1133||1132||56
1754406300000|2025-08-05 15:05:00|1132|1130|1132|1130|1132|1130|1132|1130|1704
1754406600000|2025-08-05 15:10:00|1131||1131||1131||1131||519
1754406900000|2025-08-05 15:15:00||1129||1129||1129||1129|2336
1754407200000|2025-08-05 15:20:00|1133|1131|1132|1130|1133|1131|1132|1130|2941
1754407500000|2025-08-05 15:25:00|1131|1129|1131|1129|1131|1130|1131|1129|3465
1754463600000|2025-08-06 07:00:00|1143|1141|1139|1133|1143|1141|1139|1133|1036
1754463900000|2025-08-06 07:05:00|1140|1137|1138|1136|1140|1137|1138|1135|1992
1754464200000|2025-08-06 07:10:00|1139|1137|1139|1136|1139|1137|1139|1136|129
1754464500000|2025-08-06 07:15:00|1137|1137|1137|1135|1137|1137|1137|1134|631
1754464800000|2025-08-06 07:20:00|1136|1133|1136|1133|1136|1133|1136|1133|220
1754465100000|2025-08-06 07:25:00|1134|1131|1134|1132|1134|1132|1134|1131|179
1754465400000|2025-08-06 07:30:00|1133|1131|1131|1129|1133|1131|1131|1129|15459
1754465700000|2025-08-06 07:35:00|1132|1130|1131|1129|1132|1130|1131|1129|3178
1754466000000|2025-08-06 07:40:00|||||||||503
1754466300000|2025-08-06 07:45:00|||||||||100
1754466600000|2025-08-06 07:50:00|1132|1130|1133|1131|1133|1131|1132|1130|387
1754466900000|2025-08-06 07:55:00|||||||||242
1754467200000|2025-08-06 08:00:00|||||||||517
1754467800000|2025-08-06 08:10:00|||||||||197
1754468100000|2025-08-06 08:15:00|1134|1132|1135|1134|1136|1134|1134|1132|1114
1754468400000|2025-08-06 08:20:00||1133||1133||1133||1133|171
1754469000000|2025-08-06 08:30:00|1134||1134||1134||1134||2288
1754469300000|2025-08-06 08:35:00|1135|1134|1135|1134|1135|1134|1135|1134|1857
1754469900000|2025-08-06 08:45:00|||||||||82
1754470200000|2025-08-06 08:50:00||1133||1133||1133||1133|287
1754470500000|2025-08-06 08:55:00|1134||1135||1135||1134||365
1754470800000|2025-08-06 09:00:00|1134||1134||1134||1134||824
1754471100000|2025-08-06 09:05:00|1135||1135||1135||1135||383
1754471400000|2025-08-06 09:10:00|1134|1132|1135|1134|1135|1134|1134|1132|2313
1754471700000|2025-08-06 09:15:00|1136||1136||1136||1135||1190
1754472000000|2025-08-06 09:20:00|1137|1135|1137|1135|1137|1135|1136|1134|1862
1754472300000|2025-08-06 09:25:00|1136|1134|1135|1134|1137|1134|1135|1134|558
1754472600000|2025-08-06 09:30:00|||||||||1059
1754472900000|2025-08-06 09:35:00||1133||1133||1133||1133|899
1754473200000|2025-08-06 09:40:00|1134|1132|1134|1132|1134|1132|1134|1132|1722
1754473500000|2025-08-06 09:45:00|1135|1133|1135|1134|1136|1134|1135|1133|159
1754473800000|2025-08-06 09:50:00|1136||1136||1136||1136||1501
1754474100000|2025-08-06 09:55:00|1135|1133|1135|1134|1135|1134|1135|1133|1725
1754474400000|2025-08-06 10:00:00|1136||1136||1136||1136||85
1754474700000|2025-08-06 10:05:00|||||||||105
1754475000000|2025-08-06 10:10:00|||||||||885
1754475300000|2025-08-06 10:15:00|1137|1135|1137|1135|1137|1136|1137|1135|439
1754475900000|2025-08-06 10:25:00|||||||||66
1754476200000|2025-08-06 10:30:00|||||||||2508
1754476500000|2025-08-06 10:35:00|1135|1134|1136|1134|1136|1135|1135|1134|3806
1754476800000|2025-08-06 10:40:00|||||||||150
1754477100000|2025-08-06 10:45:00|||||||||1250
1754477400000|2025-08-06 10:50:00||1135||1135||1135||1135|50
1754477700000|2025-08-06 10:55:00|||||||||140
1754478000000|2025-08-06 11:00:00|||||||||25
1754478600000|2025-08-06 11:10:00|1137||1136||1137||1136||870
1754478900000|2025-08-06 11:15:00|||||||||439
1754479200000|2025-08-06 11:20:00|1135|1133|1134|1132|1135|1133|1133|1132|10384
1754479500000|2025-08-06 11:25:00|1133|1133|1135|1134|1135|1134|1133|1131|2945
1754479800000|2025-08-06 11:30:00|1136|1135|1136|1134|1136|1135|1136|1134|1688
1754480100000|2025-08-06 11:35:00|1134|1133|1134|1133|1135|1133|1134|1133|1418
1754480400000|2025-08-06 11:40:00|1135|1134|1135|1133|1135|1134|1134|1133|151898
1754480700000|2025-08-06 11:45:00|1134|1134|1134|1133|1134|1134|1134|1133|2018
1754481000000|2025-08-06 11:50:00|||||||||1186
1754481300000|2025-08-06 11:55:00|1135|1132|1132|1130|1135|1132|1132|1130|770
1754481600000|2025-08-06 12:00:00||1131||1131||1131||1130|419
1754481900000|2025-08-06 12:05:00||1130||1130||1130||1130|423
1754482200000|2025-08-06 12:10:00|1131||1131||1131||1131||231
1754482500000|2025-08-06 12:15:00|||||||||1065
1754482800000|2025-08-06 12:20:00|1132|1131|1133|1131|1133|1132|1132|1131|2875
1754483100000|2025-08-06 12:25:00|1132||1132||1133||1132||535
1754483400000|2025-08-06 12:30:00|1131|1130|1131|1130|1131|1130|1131|1130|742
1754483700000|2025-08-06 12:35:00|1132|1132|1134|1132|1134|1132|1131|1132|559
1754484000000|2025-08-06 12:40:00|1133||1134||1134||1133||471
1754484300000|2025-08-06 12:45:00|1133||1133||1133||1133||107
1754484600000|2025-08-06 12:50:00|||||||||1172
1754484900000|2025-08-06 12:55:00||1131||1131||1131||1131|887
1754485200000|2025-08-06 13:00:00|1132||1132||1132||1132||808
1754485500000|2025-08-06 13:05:00|||||||||444
1754485800000|2025-08-06 13:10:00|||||||||566
1754486100000|2025-08-06 13:15:00|1133|1132|1133|1132|1133|1132|1133|1132|1120
1754486400000|2025-08-06 13:20:00|1132|1131|1132|1130|1132|1131|1132|1130|734
1754486700000|2025-08-06 13:25:00|1131||1131||1131||1131||1204
1754487000000|2025-08-06 13:30:00|1132|1131|1132|1130|1132|1131|1132|1130|3442
1754487300000|2025-08-06 13:35:00|1131||1131||1131||1131||5053
1754487600000|2025-08-06 13:40:00|||||||||1038
1754487900000|2025-08-06 13:45:00|1132|1131|1133|1131|1133|1131|1132|1130|3560
1754488200000|2025-08-06 13:50:00||1132||1131||1132||1131|986
1754488500000|2025-08-06 13:55:00|1132|1130|1132|1130|1132|1130|1132|1130|1948
1754488800000|2025-08-06 14:00:00|1131|1131|1133|1131|1133|1131|1131|1131|1684
1754489100000|2025-08-06 14:05:00|1134|1132|1133|1132|1134|1132|1133|1132|920
1754489400000|2025-08-06 14:10:00||1131||1131||1131||1131|2107
1754489700000|2025-08-06 14:15:00|1132|1130|1132|1130|1132|1130|1132|1130|380
1754490000000|2025-08-06 14:20:00|||||||||3024
1754490300000|2025-08-06 14:25:00|1131|1131|1132|1131|1132|1131|1131|1130|121237
1754490600000|2025-08-06 14:30:00|1133|1130|1131|1129|1133|1131|1130|1128|191189
1754490900000|2025-08-06 14:35:00|1130|1128|1131|1129|1131|1129|1130|1128|71
1754491200000|2025-08-06 14:40:00|1132|1130|1131|1129|1132|1130|1131|1129|1723
1754491500000|2025-08-06 14:45:00|1130||1130||1131||1130||697
1754491800000|2025-08-06 14:50:00|1129|1128|1130|1128|1131|1129|1129|1128|4352
1754492100000|2025-08-06 14:55:00|1129|1129|1130|1129|1130|1129|1129|1129|11570
1754492400000|2025-08-06 15:00:00||1128||1129||1129||1128|934
1754492700000|2025-08-06 15:05:00||1128||1128||1128||1128|2324
1754493000000|2025-08-06 15:10:00|||||||||2352
1754493300000|2025-08-06 15:15:00|1131|1129|1131|1130|1131|1130|1131|1129|12996
1754493600000|2025-08-06 15:20:00|||||||||2285
1754493900000|2025-08-06 15:25:00||1129||1129||1130||1129|2543
1754550000000|2025-08-07 07:00:00|1133|1127|1139|1135|1139|1135|1133|1127|1670
1754550300000|2025-08-07 07:05:00|1137|1136|1137|1134|1137|1136|1137|1134|658
1754550600000|2025-08-07 07:10:00|1136||1135||1136||1135||139399
1754550900000|2025-08-07 07:15:00|1134|1133|1134|1133|1134|1133|1134|1133|966
1754551200000|2025-08-07 07:20:00|1135|1134|1135|1134|1135|1134|1135|1134|358
1754551500000|2025-08-07 07:25:00|||||||||62
1754551800000|2025-08-07 07:30:00|||||||||71
1754552100000|2025-08-07 07:35:00|1136|1135|1135|1134|1136|1135|1135|1134|138
1754552400000|2025-08-07 07:40:00|||||||||547
1754552700000|2025-08-07 07:45:00|||||||||85
1754553000000|2025-08-07 07:50:00|1136||1136||1136||1136||3545
1754553300000|2025-08-07 07:55:00|||||||||1800
1754553600000|2025-08-07 08:00:00|1135|1135|1135|1133|1135|1135|1135|1132|7198
1754553900000|2025-08-07 08:05:00|1134|1134|1134|1133|1134|1134|1134|1133|1190
1754554200000|2025-08-07 08:10:00|1133|1132|1133|1130|1133|1132|1133|1130|216
1754554500000|2025-08-07 08:15:00|||||||||2
1754554800000|2025-08-07 08:20:00|1132|1131|1132|1131|1133|1131|1131|1130|3022
1754555100000|2025-08-07 08:25:00|1133||1132||1133||1132||387
1754555400000|2025-08-07 08:30:00|1133|1132|1133|1131|1133|1132|1133|1131|7261
1754555700000|2025-08-07 08:35:00|1134|1132|1134|1133|1134|1133|1134|1132|2346
1754556000000|2025-08-07 08:40:00|1135|1134|1135|1133|1135|1134|1134|1133|989
1754556300000|2025-08-07 08:45:00|||||||||72
1754556600000|2025-08-07 08:50:00|1134|1132|1134|1132|1134|1132|1134|1132|4390
1754556900000|2025-08-07 08:55:00|1135|1133|1134|1133|1135|1134|1134|1133|597
1754557200000|2025-08-07 09:00:00||1132||1132||1132||1132|619
1754557500000|2025-08-07 09:05:00|1135|1133|1135|1133|1135|1133|1135|1133|13911
1754557800000|2025-08-07 09:10:00|||||||||50
1754558100000|2025-08-07 09:15:00|1134|1134|1134|1132|1134|1134|1134|1132|911
1754558700000|2025-08-07 09:25:00|1133|1133|1134|1133|1134|1133|1133|1133|1580
1754559000000|2025-08-07 09:30:00|1133|1132|1134|1132|1135|1133|1133|1132|1962
1754559300000|2025-08-07 09:35:00||1133||1132||1133||1132|401
1754559600000|2025-08-07 09:40:00|||||||||299
1754559900000|2025-08-07 09:45:00||1133||1133||1133||1133|513
1754560200000|2025-08-07 09:50:00|1135|1134|1136|1135|1136|1135|1135|1134|1042
1754560500000|2025-08-07 09:55:00|||||||||302
1754560800000|2025-08-07 10:00:00||1134||1134||1134||1134|1490
1754561100000|2025-08-07 10:05:00|||||||||113
1754561400000|2025-08-07 10:10:00|||||||||50
1754561700000|2025-08-07 10:15:00|||||||||1788
1754562000000|2025-08-07 10:20:00||1135||1134||1135||1134|5877
1754562300000|2025-08-07 10:25:00|1135|1133|1134|1133|1135|1133|1134|1133|830
1754562600000|2025-08-07 10:30:00|||||||||1304
1754562900000|2025-08-07 10:35:00|||||||||220
1754563200000|2025-08-07 10:40:00|1135|1134|1135|1134|1135|1134|1135|1134|274
1754563500000|2025-08-07 10:45:00|1136||1136||1136||1136||2090
1754563800000|2025-08-07 10:50:00|1135|1135|1135|1134|1135|1135|1135|1133|26644
1754564100000|2025-08-07 10:55:00||1133||1133||1133||1133|4755
1754564400000|2025-08-07 11:00:00|1134|1131|1132|1131|1134|1131|1131|1130|4501
1754564700000|2025-08-07 11:05:00||1130||1130||1130||1130|2032
1754565000000|2025-08-07 11:10:00|1131||1132||1132||1131||7487
1754565300000|2025-08-07 11:15:00|1131|1131|1132|1131|1132|1131|1131|1131|1068
1754565600000|2025-08-07 11:20:00|1133|1132|1135|1133|1135|1134|1133|1132|2036
1754565900000|2025-08-07 11:25:00|||||||||1371
1754566200000|2025-08-07 11:30:00|1136|1134|1136|1134|1136|1134|1136|1134|1179
1754566500000|2025-08-07 11:35:00|||||||||1732
1754566800000|2025-08-07 11:40:00||1135||1135||1135||1135|6
1754567100000|2025-08-07 11:45:00|||||||||173
1754567400000|2025-08-07 11:50:00|||||||||3605
1754567700000|2025-08-07 11:55:00|||||||||893
1754568000000|2025-08-07 12:00:00||1134||1135||1135||1134|928
1754568300000|2025-08-07 12:05:00|||||||||37
1754568600000|2025-08-07 12:10:00|1137|1134|1136|1135|1137|1135|1136|1134|3919
1754568900000|2025-08-07 12:15:00|1137|1136|1137|1136|1137|1136|1137|1136|5
1754569200000|2025-08-07 12:20:00|||||||||105
1754569500000|2025-08-07 12:25:00|||||||||685
1754569800000|2025-08-07 12:30:00|||||||||873
1754570100000|2025-08-07 12:35:00|1138|1137|1137|1136|1138|1137|1137|1136|2128
1754570400000|2025-08-07 12:40:00|||||||||914
1754571000000|2025-08-07 12:50:00||1135||1136||1136||1135|264
1754571600000|2025-08-07 13:00:00|||||||||322
1754571900000|2025-08-07 13:05:00||1135||1135||1135||1135|236
1754572200000|2025-08-07 13:10:00|1136|1134|1136|1134|1137|1135|1136|1134|103084
1754572500000|2025-08-07 13:15:00|1135|1135|1136|1134|1138|1137|1135|1134|4237
1754572800000|2025-08-07 13:20:00||1135||1134||1135||1134|1038
1754573100000|2025-08-07 13:25:00|1137|1135|1137|1135|1137|1136|1137|1135|9839
1754573400000|2025-08-07 13:30:00|||||||||4916
1754573700000|2025-08-07 13:35:00|1136|1134|1136|1134|1136|1134|1136|1134|4331
1754574000000|2025-08-07 13:40:00|||||||||2311
1754574300000|2025-08-07 13:45:00|||||||||1063
1754574600000|2025-08-07 13:50:00|1134|1133|1135|1133|1135|1133|1134|1133|3469
1754574900000|2025-08-07 13:55:00||1134||1133||1134||1133|2636
1754575200000|2025-08-07 14:00:00|1134||1135||1135||1134||937
1754575500000|2025-08-07 14:05:00|1134||1134||1134||1134||1331
1754575800000|2025-08-07 14:10:00|1135||1135||1135||1135||3010
1754576100000|2025-08-07 14:15:00||1134||1133||1134||1133|4098
1754576400000|2025-08-07 14:20:00||1134||1134||1134||1133|1590
1754576700000|2025-08-07 14:25:00|||||||||1339
1754577000000|2025-08-07 14:30:00|1136||1136||1136||1136||2749
1754577300000|2025-08-07 14:35:00|||||||||1075
1754577600000|2025-08-07 14:40:00|1135|1135|1136|1135|1136|1135|1135|1135|3063
1754577900000|2025-08-07 14:45:00|1135|1134|1135|1134|1135|1134|1135|1134|5102
1754578200000|2025-08-07 14:50:00|||||||||1291
1754578500000|2025-08-07 14:55:00|||||||||625
1754578800000|2025-08-07 15:00:00|1134|1133|1134|1133|1134|1133|1134|1133|5991
1754579100000|2025-08-07 15:05:00|1135|1134|1135|1134|1135|1134|1135|1134|5669
1754579400000|2025-08-07 15:10:00|1134|1133|1134|1133|1134|1133|1134|1133|4753
1754579700000|2025-08-07 15:15:00|||||||||6632
1754580000000|2025-08-07 15:20:00|1135|1134|1134|1133|1135|1134|1134|1133|10885
1754580300000|2025-08-07 15:25:00||1132||1132||1132||1132|2775
1754636400000|2025-08-08 07:00:00|1136|1130|1137|1135|1137|1135|1136|1130|4695
1754636700000|2025-08-08 07:05:00||1136||1135||1136||1135|157
1754637300000|2025-08-08 07:15:00|||||||||139
1754637600000|2025-08-08 07:20:00|1140|1137|1135|1134|1140|1138|1135|1134|871
1754637900000|2025-08-08 07:25:00|1136|1133|1136|1133|1136|1133|1136|1133|928
1754638200000|2025-08-08 07:30:00|1135|1134|1134|1132|1135|1134|1134|1132|2724
1754638500000|2025-08-08 07:35:00|||||||||947
1754638800000|2025-08-08 07:40:00|||||||||440
1754639100000|2025-08-08 07:45:00||1133||1133||1133||1133|1406
1754639400000|2025-08-08 07:50:00|||||||||101
1754639700000|2025-08-08 07:55:00|||||||||34
1754640000000|2025-08-08 08:00:00|1135|1132|1133|1132|1135|1132|1133|1132|1224
1754640300000|2025-08-08 08:05:00|||||||||1954
1754640900000|2025-08-08 08:15:00|||||||||526
1754641500000|2025-08-08 08:25:00|||||||||1
1754641800000|2025-08-08 08:30:00|1134|1133|1134|1133|1134|1133|1134|1133|3109
1754642100000|2025-08-08 08:35:00|||||||||219
1754642400000|2025-08-08 08:40:00|||||||||3180
1754642700000|2025-08-08 08:45:00|||||||||3024
1754643000000|2025-08-08 08:50:00|1135||1135||1135||1135||773
1754643300000|2025-08-08 08:55:00|||||||||2049
1754643600000|2025-08-08 09:00:00|1133|1131|1134|1132|1134|1133|1133|1131|5497
1754643900000|2025-08-08 09:05:00||1133||1133||1133||1132|115060
1754644200000|2025-08-08 09:10:00|1133|1132|1133|1131|1133|1132|1133|1131|1848
1754644500000|2025-08-08 09:15:00|||||||||370
1754644800000|2025-08-08 09:20:00|1134|1132|1135|1133|1135|1133|1134|1132|2034
1754645100000|2025-08-08 09:25:00|1134||1134||1134||1134||1032
1754645400000|2025-08-08 09:30:00|1135|1134|1135|1134|1135|1134|1135|1134|547
1754645700000|2025-08-08 09:35:00|||||||||329
1754646000000|2025-08-08 09:40:00|||||||||5
1754646300000|2025-08-08 09:45:00|||||||||3031
1754646900000|2025-08-08 09:55:00|||||||||238
1754647200000|2025-08-08 10:00:00|1136|1135|1136|1135|1136|1135|1136|1135|629
1754647500000|2025-08-08 10:05:00|||||||||169578
1754647800000|2025-08-08 10:10:00||1134||1134||1134||1134|5473
1754648100000|2025-08-08 10:15:00||1135||1134||1135||1134|462
1754648400000|2025-08-08 10:20:00|1134|1133|1135|1133|1135|1134|1134|1133|654
1754648700000|2025-08-08 10:25:00||1134||1134||1134||1134|40
1754649000000|2025-08-08 10:30:00||1133||1133||1133||1133|380
1754649300000|2025-08-08 10:35:00|||||||||562
1754649600000|2025-08-08 10:40:00||1134||1133||1134||1133|455
1754649900000|2025-08-08 10:45:00|||||||||132
1754650200000|2025-08-08 10:50:00|||||||||9
1754650500000|2025-08-08 10:55:00|||||||||1415
1754650800000|2025-08-08 11:00:00|1136|1134|1136|1134|1136|1134|1136|1134|955
1754651400000|2025-08-08 11:10:00|||||||||3
1754651700000|2025-08-08 11:15:00|1135||1136||1136||1135||675
1754652300000|2025-08-08 11:25:00|1137|1135|1135|1134|1137|1135|1135|1134|718
1754652600000|2025-08-08 11:30:00|||||||||134
1754652900000|2025-08-08 11:35:00|||||||||191045
1754653200000|2025-08-08 11:40:00|||||||||34
1754653500000|2025-08-08 11:45:00|1136||1136||1136||1136||27
1754653800000|2025-08-08 11:50:00||1135||1135||1135||1135|300
1754654100000|2025-08-08 11:55:00|||||||||330
1754654400000|2025-08-08 12:00:00|1137||1137||1137||1137||1092
1754654700000|2025-08-08 12:05:00||1136||1136||1136||1136|350
1754655000000|2025-08-08 12:10:00|1138||1138||1138||1138||1134
1754655300000|2025-08-08 12:15:00|1137|1137|1137|1135|1137|1137|1137|1135|817
1754655600000|2025-08-08 12:20:00|1136|1134|1136|1134|1136|1135|1135|1134|1564
1754655900000|2025-08-08 12:25:00|||||||||487
1754656200000|2025-08-08 12:30:00|||||||||448
1754656800000|2025-08-08 12:40:00|1137|1135|1137|1135|1137|1135|1137|1135|1838
1754657100000|2025-08-08 12:45:00|||||||||509
1754657700000|2025-08-08 12:55:00|||||||||331
1754658000000|2025-08-08 13:00:00|||||||||785
1754658300000|2025-08-08 13:05:00|||||||||468
1754658600000|2025-08-08 13:10:00|||||||||291
1754658900000|2025-08-08 13:15:00|1136||1136||1136||1136||2528
1754659200000|2025-08-08 13:20:00|||||||||335
1754659500000|2025-08-08 13:25:00|||||||||2041
1754659800000|2025-08-08 13:30:00|1135|1134|1136|1134|1136|1134|1135|1134|2845
1754660100000|2025-08-08 13:35:00|1137|1135|1137|1135|1137|1135|1137|1135|1650
1754660400000|2025-08-08 13:40:00|1136||1137||1137||1136||3261
1754660700000|2025-08-08 13:45:00|1136|1134|1136|1134|1136|1134|1136|1134|9533
1754661000000|2025-08-08 13:50:00|1135|1133|1136|1134|1136|1134|1135|1133|4019
1754661300000|2025-08-08 13:55:00|1135||1135||1135||1135||2023
1754661600000|2025-08-08 14:00:00|||||||||2531
1754661900000|2025-08-08 14:05:00|1136|1135|1138|1136|1138|1136|1136|1135|2420
1754662200000|2025-08-08 14:10:00|||||||||998
1754662500000|2025-08-08 14:15:00|1137||1137||1137||1137||2923
1754662800000|2025-08-08 14:20:00|1138||1138||1138||1137||714
1754663100000|2025-08-08 14:25:00|||||||||1391
1754663400000|2025-08-08 14:30:00||1137||1136||1137||1136|5470
1754663700000|2025-08-08 14:35:00|1137|1135|1137|1135|1137|1135|1136|1134|1809
1754664000000|2025-08-08 14:40:00|1136|1134|1136|1134|1136|1135|1136|1134|1819
1754664300000|2025-08-08 14:45:00|1137|1135|1137|1135|1137|1136|1137|1135|243
1754664600000|2025-08-08 14:50:00|1136|1134|1136|1134|1136|1135|1136|1134|1182
1754664900000|2025-08-08 14:55:00||1135||1134||1135||1134|805
1754665200000|2025-08-08 15:00:00|||||||||1320
1754665500000|2025-08-08 15:05:00|1135||1135||1135||1135||4901
1754665800000|2025-08-08 15:10:00|1136|1135|1136|1135|1136|1135|1136|1135|1353
1754666100000|2025-08-08 15:15:00|1137||1137||1137||1136||4752
1754666400000|2025-08-08 15:20:00|1136||1137||1137||1136||439
1754666700000|2025-08-08 15:25:00|1136|1134|1136|1134|1136|1134|1136|1134|2226
1754895600000|2025-08-11 07:00:00|1139|1133|1140|1138|1140|1138|1138|1133|3891
1754895900000|2025-08-11 07:05:00|||||||||262
1754896200000|2025-08-11 07:10:00|1142|1139|1141|1139|1142|1139|1141|1139|601
1754896500000|2025-08-11 07:15:00|1140|1138|1139|1137|1140|1138|1138|1136|1757
1754896800000|2025-08-11 07:20:00|1138|1138|1139|1137|1139|1138|1138|1137|279502
1754897100000|2025-08-11 07:25:00||1138||1137||1138||1137|159
1754897400000|2025-08-11 07:30:00||1138||1138||1138||1138|579
1754897700000|2025-08-11 07:35:00|||||||||32
1754898000000|2025-08-11 07:40:00|1138|1137|1137|1135|1138|1137|1137|1135|460
1754898300000|2025-08-11 07:45:00|||||||||240
1754898600000|2025-08-11 07:50:00|1136|1136|1136|1134|1136|1136|1136|1134|381
1754898900000|2025-08-11 07:55:00|1135||1135||1135||1135||594
1754899200000|2025-08-11 08:00:00|||||||||325
1754899500000|2025-08-11 08:05:00|||||||||313
1754899800000|2025-08-11 08:10:00|||||||||11
1754900100000|2025-08-11 08:15:00|1136||1136||1136||1135||95
1754900400000|2025-08-11 08:20:00|1135||1136||1136||1135||670
1754900700000|2025-08-11 08:25:00|1137|1135|1137|1135|1137|1135|1137|1135|464
1754901000000|2025-08-11 08:30:00|1136||1137||1137||1136||40
1754901300000|2025-08-11 08:35:00|1136|1136|1136|1135|1136|1136|1136|1135|114
1754901900000|2025-08-11 08:45:00|1137||1137||1137||1137||132
1754902200000|2025-08-11 08:50:00|||||||||319
1754902500000|2025-08-11 08:55:00|||||||||501
1754902800000|2025-08-11 09:00:00|||||||||212
1754903100000|2025-08-11 09:05:00|||||||||2000
1754903400000|2025-08-11 09:10:00|||||||||107
1754903700000|2025-08-11 09:15:00|1135|1136|1135|1134|1135|1136|1135|1134|3799
1754904000000|2025-08-11 09:20:00|||||||||1342
1754904300000|2025-08-11 09:25:00|1136||1136||1136||1136||2122
1754904600000|2025-08-11 09:30:00|||||||||2
1754904900000|2025-08-11 09:35:00|||||||||5
1754905500000|2025-08-11 09:45:00|||||||||2
1754905800000|2025-08-11 09:50:00|||||||||857
1754906100000|2025-08-11 09:55:00|||||||||338
1754906400000|2025-08-11 10:00:00|||||||||55047
1754906700000|2025-08-11 10:05:00||1135||1135||1135||1135|31
1754907000000|2025-08-11 10:10:00|||||||||1026
1754907300000|2025-08-11 10:15:00|||||||||626
1754907600000|2025-08-11 10:20:00|1138|1137|1138|1137|1138|1137|1138|1137|1498
1754907900000|2025-08-11 10:25:00|||||||||948
1754908200000|2025-08-11 10:30:00|||||||||244
1754908800000|2025-08-11 10:40:00|||||||||177
1754909100000|2025-08-11 10:45:00|||||||||3
1754909400000|2025-08-11 10:50:00|1139||1139||1139||1139||180
1754909700000|2025-08-11 10:55:00|||||||||45
1754910000000|2025-08-11 11:00:00||1138||1137||1138||1137|779
1754910300000|2025-08-11 11:05:00|||||||||235
1754910600000|2025-08-11 11:10:00|||||||||36
1754910900000|2025-08-11 11:15:00|||||||||94
1754911200000|2025-08-11 11:20:00|1138|1136|1137|1135|1138|1136|1137|1135|939
1754911500000|2025-08-11 11:25:00|||||||||4396
1754911800000|2025-08-11 11:30:00|1138|1136|1138|1136|1138|1136|1138|1136|94
1754912100000|2025-08-11 11:35:00|||||||||386
1754912400000|2025-08-11 11:40:00|||||||||2
1754912700000|2025-08-11 11:45:00|||||||||477
1754913000000|2025-08-11 11:50:00|||||||||1
1754913300000|2025-08-11 11:55:00||1137||1137||1137||1137|30
1754913600000|2025-08-11 12:00:00|||||||||961
1754913900000|2025-08-11 12:05:00|||||||||87
1754914200000|2025-08-11 12:10:00|||||||||41
1754914500000|2025-08-11 12:15:00|1137|1135|1137|1135|1137|1136|1136|1135|572
1754914800000|2025-08-11 12:20:00|1138|1136|1138|1136|1138|1136|1138|1136|251
1754915100000|2025-08-11 12:25:00|1139|1137|1139|1137|1139|1138|1139|1137|277
1754915400000|2025-08-11 12:30:00|||||||||7
1754916300000|2025-08-11 12:45:00|||||||||254
1754916600000|2025-08-11 12:50:00|||||||||153
1754916900000|2025-08-11 12:55:00|||||||||1194
1754917200000|2025-08-11 13:00:00|||||||||253
1754917500000|2025-08-11 13:05:00|1138|1135|1137|1135|1138|1135|1137|1135|72
1754917800000|2025-08-11 13:10:00|1138|1136|1138|1137|1138|1137|1138|1136|596
1754918100000|2025-08-11 13:15:00|||||||||1192
1754918400000|2025-08-11 13:20:00||1136||1136||1136||1136|78
1754918700000|2025-08-11 13:25:00|1136|1135|1137|1135|1137|1135|1136|1135|3404
1754919000000|2025-08-11 13:30:00|||||||||106
1754919300000|2025-08-11 13:35:00|||||||||1136
1754919600000|2025-08-11 13:40:00|||||||||97
1754919900000|2025-08-11 13:45:00|1138|1136|1138|1136|1139|1137|1138|1136|895
1754920200000|2025-08-11 13:50:00|||||||||1
1754920500000|2025-08-11 13:55:00|||||||||107
1754920800000|2025-08-11 14:00:00|||||||||3846
1754921100000|2025-08-11 14:05:00|1137|1137|1136|1135|1138|1137|1136|1135|3796
1754921400000|2025-08-11 14:10:00|||||||||83
1754921700000|2025-08-11 14:15:00|1137|1136|1137|1136|1138|1136|1136|1135|2254
1754922000000|2025-08-11 14:20:00|||||||||175
1754922300000|2025-08-11 14:25:00|1138|1137|1138|1137|1138|1137|1138|1137|443
1754922900000|2025-08-11 14:35:00|1137|1136|1137|1136|1137|1136|1137|1136|5715
1754923200000|2025-08-11 14:40:00|1138|1137|1138|1136|1138|1137|1138|1136|4322
1754923500000|2025-08-11 14:45:00||1137||1137||1137||1137|100926
1754923800000|2025-08-11 14:50:00|1139|1138|1139|1138|1139|1138|1139|1138|2810
1754924100000|2025-08-11 14:55:00|||||||||1068
1754924400000|2025-08-11 15:00:00|||||||||1231
1754924700000|2025-08-11 15:05:00|1140|1139|1140|1139|1141|1139|1140|1139|1697
1754925000000|2025-08-11 15:10:00||1138||1139||1139||1138|3120
1754925300000|2025-08-11 15:15:00|1141|1140|1142|1140|1142|1140|1141|1140|3558
1754925600000|2025-08-11 15:20:00|1141|1139|1141|1139|1141|1139|1140|1139|2403
1754925900000|2025-08-11 15:25:00|1140|1138|1140|1137|1140|1138|1138|1137|13949
1754982000000|2025-08-12 07:00:00|1145|1135|1146|1144|1146|1144|1144|1135|1664
1754982300000|2025-08-12 07:05:00|1149|1145|1145|1142|1149|1145|1144|1142|11912
1754982600000|2025-08-12 07:10:00|||||||||328
1754982900000|2025-08-12 07:15:00|||||||||2117
1754983200000|2025-08-12 07:20:00|1144|1139|1142|1140|1144|1140|1141|1139|903
1754983500000|2025-08-12 07:25:00|||||||||173
1754983800000|2025-08-12 07:30:00|||||||||515
1754984100000|2025-08-12 07:35:00|1141|1141|1143|1141|1143|1141|1141|1140|4885
1754984400000|2025-08-12 07:40:00|1144|1142|1143|1142|1144|1143|1143|1142|1043
1754984700000|2025-08-12 07:45:00|1142|1140|1141|1139|1142|1140|1141|1139|1654
1754985000000|2025-08-12 07:50:00|1142|1140|1142|1140|1142|1140|1142|1140|3124
1754985300000|2025-08-12 07:55:00|||||||||3553
1754985600000|2025-08-12 08:00:00|1141|1139|1140|1139|1141|1139|1140|1139|1037
1754985900000|2025-08-12 08:05:00|1141|1140|1142|1140|1142|1140|1141|1140|247
1754986200000|2025-08-12 08:10:00|1143|1141|1145|1143|1145|1143|1143|1141|120992
1754986500000|2025-08-12 08:15:00||1144||1144||1144||1144|54
1754986800000|2025-08-12 08:20:00|1146|1143|1145|1143|1146|1143|1145|1143|3225
1754987100000|2025-08-12 08:25:00|1146|1144|1148|1145|1148|1145|1146|1144|341
1754987400000|2025-08-12 08:30:00||1146||1146||1147||1146|401
1754987700000|2025-08-12 08:35:00|||||||||3
1754988000000|2025-08-12 08:40:00|||||||||828
1754988300000|2025-08-12 08:45:00|||||||||970
1754988600000|2025-08-12 08:50:00|||||||||581
1754988900000|2025-08-12 08:55:00|1147|1145|1147|1146|1147|1146|1147|1145|1732
1754989200000|2025-08-12 09:00:00||1145||1145||1145||1145|433
1754989500000|2025-08-12 09:05:00|1148|1146|1148|1146|1148|1146|1148|1146|261
1754989800000|2025-08-12 09:10:00|1147||1148||1148||1147||137
1754990100000|2025-08-12 09:15:00|1149|1147|1147|1145|1149|1147|1147|1145|19340
1754990400000|2025-08-12 09:20:00|||||||||519
1754990700000|2025-08-12 09:25:00|||||||||1160
1754991000000|2025-08-12 09:30:00|1146||1147||1147||1146||797
1754991300000|2025-08-12 09:35:00||1146||1146||1146||1146|12
1754991600000|2025-08-12 09:40:00|||||||||303
1754991900000|2025-08-12 09:45:00|1146|1145|1145|1143|1147|1146|1144|1143|48294
1754992200000|2025-08-12 09:50:00|1144||1144||1144||1144||375
1754992500000|2025-08-12 09:55:00|||||||||375
1754992800000|2025-08-12 10:00:00|||||||||1592
1754993100000|2025-08-12 10:05:00|||||||||751
1754993400000|2025-08-12 10:10:00|1143|1142|1143|1142|1143|1142|1143|1142|1673
1754993700000|2025-08-12 10:15:00|1144||1144||1144||1144||1082
1754994000000|2025-08-12 10:20:00|||||||||19
1754994300000|2025-08-12 10:25:00|||||||||1302
1754994600000|2025-08-12 10:30:00||1143||1142||1143||1142|1032
1754994900000|2025-08-12 10:35:00|1143|1140|1141|1140|1143|1140|1141|1140|1552
1754995200000|2025-08-12 10:40:00|1142|1141|1142|1140|1142|1141|1142|1140|1426
1754995500000|2025-08-12 10:45:00|||||||||816
1754995800000|2025-08-12 10:50:00|1143|1141|1141|1140|1144|1142|1141|1140|3048
1754996100000|2025-08-12 10:55:00|1142||1141||1142||1141||7584
1754996400000|2025-08-12 11:00:00|||||||||177
1754996700000|2025-08-12 11:05:00||1139||1139||1139||1139|2475
1754997000000|2025-08-12 11:10:00|||||||||13767
1754997300000|2025-08-12 11:15:00|||||||||3178
1754997600000|2025-08-12 11:20:00|1140||1140||1140||1140||1719
1754997900000|2025-08-12 11:25:00|||||||||968
1754998200000|2025-08-12 11:30:00|||||||||1
1754998500000|2025-08-12 11:35:00|1139|1137|1139|1137|1139|1137|1138|1137|1436
1754998800000|2025-08-12 11:40:00|1140|1138|1139|1138|1140|1138|1139|1138|855
1754999100000|2025-08-12 11:45:00|||||||||1106
1754999400000|2025-08-12 11:50:00|||||||||7380
1754999700000|2025-08-12 11:55:00|||||||||1129
1755000000000|2025-08-12 12:00:00|1138|1137|1138|1137|1138|1137|1138|1137|1174
1755000300000|2025-08-12 12:05:00|1139|1138|1139|1138|1139|1138|1139|1138|1604
1755000900000|2025-08-12 12:15:00|1138|1137|1138|1137|1138|1137|1138|1137|967
1755001200000|2025-08-12 12:20:00|||||||||3
1755001500000|2025-08-12 12:25:00|||||||||1224
1755001800000|2025-08-12 12:30:00|1139|1138|1139|1137|1139|1138|1138|1137|3028
1755002100000|2025-08-12 12:35:00|||||||||165
1755002400000|2025-08-12 12:40:00|1138|1136|1137|1136|1138|1136|1137|1136|1336
1755002700000|2025-08-12 12:45:00|1138||1138||1138||1138||1703
1755003000000|2025-08-12 12:50:00|||||||||996
1755003300000|2025-08-12 12:55:00|||||||||140
1755003600000|2025-08-12 13:00:00|1137||1138||1138||1137||858
1755003900000|2025-08-12 13:05:00|1137||1137||1137||1137||994
1755004200000|2025-08-12 13:10:00|||||||||692
1755004500000|2025-08-12 13:15:00|1138|1137|1138|1137|1138|1137|1138|1137|413
1755004800000|2025-08-12 13:20:00|1139|1138|1139|1138|1139|1138|1138|1137|1644
1755005100000|2025-08-12 13:25:00|||||||||2892
1755005400000|2025-08-12 13:30:00|1138|1137|1138|1136|1138|1137|1138|1136|3570
1755005700000|2025-08-12 13:35:00|||||||||706
1755006000000|2025-08-12 13:40:00|1136|1137|1136|1134|1136|1137|1136|1134|7352
1755006300000|2025-08-12 13:45:00|1135|1133|1136|1134|1136|1135|1135|1133|11717
1755006600000|2025-08-12 13:50:00||1135||1135||1135||1135|5979
1755006900000|2025-08-12 13:55:00|1137|1136|1137|1136|1137|1136|1136|1136|79420
1755007200000|2025-08-12 14:00:00|1136|1135|1134|1132|1136|1135|1134|1132|5486
1755007500000|2025-08-12 14:05:00|1132|1131|1132|1131|1132|1131|1132|1130|1939
1755007800000|2025-08-12 14:10:00|1131|1130|1131|1130|1131|1130|1131|1130|8254
1755008100000|2025-08-12 14:15:00|1130|1129|1131|1130|1131|1130|1130|1129|120661
1755008400000|2025-08-12 14:20:00|||||||||4794
1755008700000|2025-08-12 14:25:00||1129||1129||1129||1129|13328
1755009000000|2025-08-12 14:30:00||1130||1130||1130||1130|3198
1755009300000|2025-08-12 14:35:00|1132|1131|1131|1130|1132|1131|1131|1130|2861
1755009600000|2025-08-12 14:40:00|||||||||947
1755009900000|2025-08-12 14:45:00|||||||||3633
1755010200000|2025-08-12 14:50:00|||||||||1190
1755010500000|2025-08-12 14:55:00|||||||||7085
1755010800000|2025-08-12 15:00:00|||||||||7850
1755011100000|2025-08-12 15:05:00|||||||||7901
1755011400000|2025-08-12 15:10:00|||||||||1805
1755011700000|2025-08-12 15:15:00|1132|1131|1132|1131|1133|1131|1132|1130|5265
1755012000000|2025-08-12 15:20:00|1133|1132|1132|1131|1133|1132|1132|1131|4673
1755012300000|2025-08-12 15:25:00|1133||1132||1133||1132||3363
1755068400000|2025-08-13 07:00:00|1146|1132|1135|1133|1146|1134|1134|1132|6590
1755068700000|2025-08-13 07:05:00|1136|1134|1137|1135|1140|1136|1136|1134|5484
1755069000000|2025-08-13 07:10:00|1138|1136|1139|1137|1142|1139|1138|1136|634
1755069300000|2025-08-13 07:15:00|1138|1136|1140|1137|1140|1137|1137|1135|142108
1755069600000|2025-08-13 07:20:00|||||||||350
1755069900000|2025-08-13 07:25:00|1137|1135|1135|1133|1137|1135|1135|1133|1943
1755070200000|2025-08-13 07:30:00|1134|1132|1134|1132|1134|1132|1133|1132|2047
1755070500000|2025-08-13 07:35:00|1137|1133|1136|1134|1137|1134|1136|1133|2422
1755070800000|2025-08-13 07:40:00|1135|1133|1136|1134|1136|1134|1134|1133|744
1755071100000|2025-08-13 07:45:00|1135|1135|1138|1136|1138|1136|1135|1135|1192
1755071400000|2025-08-13 07:50:00|||||||||47
1755071700000|2025-08-13 07:55:00|||||||||55
1755072000000|2025-08-13 08:00:00|1137|1137|1140|1138|1140|1138|1137|1135|2506
1755072300000|2025-08-13 08:05:00|||||||||833
1755072600000|2025-08-13 08:10:00|||||||||951
1755072900000|2025-08-13 08:15:00|1139||1140||1140||1139||373
1755073200000|2025-08-13 08:20:00|||||||||256
1755073500000|2025-08-13 08:25:00|1139|1139|1141|1139|1141|1139|1139|1139|871
1755074100000|2025-08-13 08:35:00|||||||||1
1755074400000|2025-08-13 08:40:00|1140||1141||1141||1140||285
1755074700000|2025-08-13 08:45:00|||||||||1002
1755075000000|2025-08-13 08:50:00|1140|1140|1140|1139|1140|1140|1140|1139|912
1755075300000|2025-08-13 08:55:00|1141||1141||1141||1141||1300
1755075600000|2025-08-13 09:00:00|||||||||4510
1755075900000|2025-08-13 09:05:00|1140||1140||1140||1140||53533
1755076200000|2025-08-13 09:10:00|||||||||1176
1755076500000|2025-08-13 09:15:00|1141|1140|1140|1139|1141|1140|1140|1139|2998
1755076800000|2025-08-13 09:20:00|1139|1138|1140|1138|1140|1138|1139|1138|18228
1755077100000|2025-08-13 09:25:00|1139|1139|1140|1139|1140|1139|1139|1139|437
1755077400000|2025-08-13 09:30:00|||||||||3101
1755077700000|2025-08-13 09:35:00|1141||1141||1141||1140||26204
1755078000000|2025-08-13 09:40:00||1140||1140||1140||1140|11224
1755078300000|2025-08-13 09:45:00|||||||||971
1755078600000|2025-08-13 09:50:00|||||||||2017
1755078900000|2025-08-13 09:55:00|||||||||4577
1755079200000|2025-08-13 10:00:00|||||||||1086
1755079500000|2025-08-13 10:05:00|||||||||465
1755079800000|2025-08-13 10:10:00|||||||||1964
1755080100000|2025-08-13 10:15:00|||||||||6076
1755080400000|2025-08-13 10:20:00|1140|1138|1138|1137|1140|1138|1138|1136|42655
1755080700000|2025-08-13 10:25:00|1137|1136|1137|1136|1137|1137|1137|1136|2142
1755081000000|2025-08-13 10:30:00|||||||||309
1755081300000|2025-08-13 10:35:00|1139|1135|1139|1137|1139|1137|1139|1135|1523
1755081600000|2025-08-13 10:40:00|1138|1138|1140|1139|1140|1139|1138|1138|864
1755081900000|2025-08-13 10:45:00|1141|1138|1141|1139|1141|1139|1140|1138|17055
1755082200000|2025-08-13 10:50:00||1140||1140||1140||1140|1832
1755082500000|2025-08-13 10:55:00|||||||||4329
1755082800000|2025-08-13 11:00:00|||||||||14829
1755083100000|2025-08-13 11:05:00|1142|1141|1142|1141|1142|1141|1142|1141|1147
1755083400000|2025-08-13 11:10:00|1143||1143||1143||1143||16037
1755083700000|2025-08-13 11:15:00|||||||||227
1755084000000|2025-08-13 11:20:00|||||||||886
1755084300000|2025-08-13 11:25:00|||||||||500
1755084600000|2025-08-13 11:30:00|||||||||2434
1755084900000|2025-08-13 11:35:00|||||||||940
1755085200000|2025-08-13 11:40:00|1142|1140|1142|1140|1142|1141|1142|1140|543
1755085500000|2025-08-13 11:45:00|||||||||682
1755085800000|2025-08-13 11:50:00|||||||||52
1755086100000|2025-08-13 11:55:00|||||||||21
1755086400000|2025-08-13 12:00:00|||||||||32
1755086700000|2025-08-13 12:05:00|1140|1139|1141|1140|1141|1140|1139|1138|16698
1755087000000|2025-08-13 12:10:00||1139||1140||1140||1139|1327
1755087300000|2025-08-13 12:15:00|||||||||210
1755087600000|2025-08-13 12:20:00|||||||||37
1755087900000|2025-08-13 12:25:00||1139||1139||1139||1139|1652
1755088200000|2025-08-13 12:30:00||1140||1139||1140||1139|1450
1755088500000|2025-08-13 12:35:00|||||||||793
1755088800000|2025-08-13 12:40:00|1140|1140|1141|1139|1141|1140|1140|1139|1238
1755089100000|2025-08-13 12:45:00||1140||1140||1140||1140|683
1755089400000|2025-08-13 12:50:00|||||||||1450
1755089700000|2025-08-13 12:55:00|||||||||45
1755090000000|2025-08-13 13:00:00|||||||||81
1755090300000|2025-08-13 13:05:00|||||||||1034
1755090600000|2025-08-13 13:10:00|||||||||10
1755090900000|2025-08-13 13:15:00|||||||||2839
1755091200000|2025-08-13 13:20:00|||||||||3834
1755091500000|2025-08-13 13:25:00|||||||||1311
1755091800000|2025-08-13 13:30:00|||||||||155062
1755092100000|2025-08-13 13:35:00||1139||1140||1140||1139|5420
1755092400000|2025-08-13 13:40:00|||||||||4319
1755092700000|2025-08-13 13:45:00|||||||||14603
1755093000000|2025-08-13 13:50:00|||||||||17952
1755093300000|2025-08-13 13:55:00|1139|1137|1140|1139|1140|1139|1138|1137|49908
1755093600000|2025-08-13 14:00:00|1141|1138|1141|1140|1141|1140|1141|1138|16604
1755093900000|2025-08-13 14:05:00|||||||||35151
1755094200000|2025-08-13 14:10:00|||||||||41561
1755094500000|2025-08-13 14:15:00|1139|1139|1138|1136|1140|1139|1137|1136|4116
1755094800000|2025-08-13 14:20:00|1137||1138||1138||1137||2132
1755095100000|2025-08-13 14:25:00|1139|1137|1140|1138|1140|1138|1138|1137|3493
1755095400000|2025-08-13 14:30:00|||||||||1067
1755095700000|2025-08-13 14:35:00|1141|1139|1140|1139|1141|1139|1140|1139|4329
1755096000000|2025-08-13 14:40:00|||||||||3019
1755096300000|2025-08-13 14:45:00|||||||||1603
1755096600000|2025-08-13 14:50:00|1139|1138|1141|1139|1141|1139|1139|1137|3959
1755096900000|2025-08-13 14:55:00|1140||1141||1141||1140||2093
1755097200000|2025-08-13 15:00:00||1140||1140||1140||1139|3220
1755097500000|2025-08-13 15:05:00||1139||1140||1140||1139|17149
1755097800000|2025-08-13 15:10:00|||||||||4682
1755098100000|2025-08-13 15:15:00|||||||||7534
1755098400000|2025-08-13 15:20:00|||||||||3495
1755098700000|2025-08-13 15:25:00|||||||||4014
1755154800000|2025-08-14 07:00:00|1144|1139|1145|1143|1148|1144|1143|1138|1098
1755155100000|2025-08-14 07:05:00|1143|1142|1143|1141|1145|1143|1143|1141|194
1755155400000|2025-08-14 07:10:00||1142||1140||1142||1140|42
1755155700000|2025-08-14 07:15:00|1142||1142||1142||1142||461
1755156000000|2025-08-14 07:20:00|||||||||3
1755156300000|2025-08-14 07:25:00|||||||||75
1755156600000|2025-08-14 07:30:00|1141|1139|1140|1138|1141|1139|1140|1138|1599
1755156900000|2025-08-14 07:35:00|||||||||6
1755157200000|2025-08-14 07:40:00|1139||1139||1139||1139||2129
1755157500000|2025-08-14 07:45:00|||||||||3229
1755157800000|2025-08-14 07:50:00|1140|1139|1141|1139|1141|1139|1140|1139|5164
1755158100000|2025-08-14 07:55:00|1140||1141||1141||1140||2066
1755158400000|2025-08-14 08:00:00|1140||1140||1141||1140||918
1755158700000|2025-08-14 08:05:00|1139|1138|1139|1138|1139|1138|1139|1138|998
1755159000000|2025-08-14 08:10:00|1140||1139||1140||1139||1675
1755159300000|2025-08-14 08:15:00|1140||1140||1140||1139||305
1755159600000|2025-08-14 08:20:00|||||||||222
1755159900000|2025-08-14 08:25:00|1141|1139|1142|1140|1143|1140|1140|1139|4177
1755160200000|2025-08-14 08:30:00|1141||1141||1142||1141||1213
1755160500000|2025-08-14 08:35:00|||||||||383
1755160800000|2025-08-14 08:40:00|||||||||176
1755161100000|2025-08-14 08:45:00|||||||||521
1755161400000|2025-08-14 08:50:00|||||||||101
1755161700000|2025-08-14 08:55:00|||||||||185
1755162000000|2025-08-14 09:00:00|1140|1139|1140|1139|1140|1139|1140|1139|5438
1755162300000|2025-08-14 09:05:00|1141||1141||1141||1140||3213
1755162600000|2025-08-14 09:10:00|1142|1140|1142|1140|1142|1140|1142|1140|12
1755162900000|2025-08-14 09:15:00|1141||1141||1141||1141||711
1755163200000|2025-08-14 09:20:00|1140|1139|1141|1139|1141|1139|1140|1139|2020
1755163500000|2025-08-14 09:25:00|||||||||180
1755163800000|2025-08-14 09:30:00|||||||||138
1755164100000|2025-08-14 09:35:00||1140||1140||1140||1140|936
1755164400000|2025-08-14 09:40:00||1139||1139||1139||1139|49
1755164700000|2025-08-14 09:45:00|1140||1140||1141||1140||100380
1755165000000|2025-08-14 09:50:00|||||||||1
1755165300000|2025-08-14 09:55:00|||||||||276
1755165600000|2025-08-14 10:00:00|1141||1140||1141||1140||1076
1755165900000|2025-08-14 10:05:00|1141||1141||1141||1141||574
1755166500000|2025-08-14 10:15:00|1140||1140||1140||1140||276
1755166800000|2025-08-14 10:20:00|1141||1141||1141||1141||493
1755167100000|2025-08-14 10:25:00|1140||1141||1141||1140||1318
1755167400000|2025-08-14 10:30:00|||||||||676
1755167700000|2025-08-14 10:35:00|||||||||347
1755168000000|2025-08-14 10:40:00|1140|1138|1140|1138|1141|1138|1140|1138|245
1755168300000|2025-08-14 10:45:00|1141|1139|1141|1139|1141|1139|1140|1139|560
1755168600000|2025-08-14 10:50:00|||||||||3025
1755168900000|2025-08-14 10:55:00|||||||||4274
1755169200000|2025-08-14 11:00:00|1140|1138|1139|1138|1140|1138|1139|1138|739
1755169500000|2025-08-14 11:05:00|||||||||619
1755169800000|2025-08-14 11:10:00|1140||1140||1140||1139||1975
1755170100000|2025-08-14 11:15:00|||||||||101
1755170400000|2025-08-14 11:20:00|1141|1139|1140|1139|1141|1139|1140|1138|511
1755170700000|2025-08-14 11:25:00|||||||||311
1755171000000|2025-08-14 11:30:00|||||||||86
1755171300000|2025-08-14 11:35:00|||||||||120
1755171900000|2025-08-14 11:45:00|1141||1140||1141||1140||803
1755172200000|2025-08-14 11:50:00|1141||1141||1141||1141||227
1755172500000|2025-08-14 11:55:00|1140||1141||1141||1140||1611
1755172800000|2025-08-14 12:00:00|||||||||156
1755173400000|2025-08-14 12:10:00|1140||1141||1141||1140||2721
1755173700000|2025-08-14 12:15:00|||||||||1
1755174000000|2025-08-14 12:20:00|1142|1140|1142|1140|1142|1140|1142|1140|1057
1755174600000|2025-08-14 12:30:00|1141||1141||1141||1141||332
1755174900000|2025-08-14 12:35:00|1140|1139|1141|1140|1141|1140|1140|1139|1557
1755175200000|2025-08-14 12:40:00|||||||||1039
1755175500000|2025-08-14 12:45:00|||||||||482
1755175800000|2025-08-14 12:50:00||1139||1139||1139||1139|287
1755176100000|2025-08-14 12:55:00|||||||||12
1755176400000|2025-08-14 13:00:00|||||||||70
1755176700000|2025-08-14 13:05:00|1140|1138|1140|1138|1140|1138|1140|1138|235
1755177000000|2025-08-14 13:10:00|1141|1139|1141|1139|1141|1139|1140|1139|621
1755177600000|2025-08-14 13:20:00|||||||||50531
1755177900000|2025-08-14 13:25:00|1140|1138|1140|1138|1141|1138|1139|1137|67380
1755178200000|2025-08-14 13:30:00|1139|1139|1141|1139|1141|1139|1139|1139|3602
1755178500000|2025-08-14 13:35:00|||||||||1073
1755178800000|2025-08-14 13:40:00|||||||||1931
1755179100000|2025-08-14 13:45:00|1142|1140|1142|1140|1142|1140|1142|1140|527
1755179400000|2025-08-14 13:50:00|||||||||149
1755179700000|2025-08-14 13:55:00||1141||1140||1141||1140|840
1755180000000|2025-08-14 14:00:00|1143|1141|1143|1141|1143|1141|1143|1141|3635
1755180300000|2025-08-14 14:05:00|1142||1143||1143||1142||503
1755180600000|2025-08-14 14:10:00||1142||1141||1142||1141|1779
1755181200000|2025-08-14 14:20:00|1144|1143|1145|1143|1145|1143|1144|1143|6310
1755181500000|2025-08-14 14:25:00|||||||||796
1755181800000|2025-08-14 14:30:00|1144||1144||1144||1144||465
1755182100000|2025-08-14 14:35:00|1145|1144|1144|1143|1145|1144|1144|1143|3874
1755182700000|2025-08-14 14:45:00|||||||||4479
1755183000000|2025-08-14 14:50:00|1145||1145||1145||1145||848
1755183300000|2025-08-14 14:55:00|||||||||3773
1755183600000|2025-08-14 15:00:00|1144||1145||1145||1144||675
1755183900000|2025-08-14 15:05:00|1144|1144|1145|1143|1145|1144|1144|1143|6122
1755184200000|2025-08-14 15:10:00|||||||||3977
1755184500000|2025-08-14 15:15:00|1144|1144|1147|1145|1147|1145|1144|1144|1837
1755184800000|2025-08-14 15:20:00|1146|1144|1145|1144|1146|1144|1144|1143|7730
1755185100000|2025-08-14 15:25:00|1146|1143|1144|1143|1146|1143|1144|1143|2213
1755154800000|2025-08-14 07:00:00|1144|1139|1145|1143|1148|1144|1143|1138|1098
1755155100000|2025-08-14 07:05:00|1143|1142|1143|1141|1145|1143|1143|1141|194
1755155400000|2025-08-14 07:10:00||1142||1140||1142||1140|42
1755155700000|2025-08-14 07:15:00|1142||1142||1142||1142||461
1755156000000|2025-08-14 07:20:00|||||||||3
1755156300000|2025-08-14 07:25:00|||||||||75
1755156600000|2025-08-14 07:30:00|1141|1139|1140|1138|1141|1139|1140|1138|1599
1755156900000|2025-08-14 07:35:00|||||||||6
1755157200000|2025-08-14 07:40:00|1139||1139||1139||1139||2129
1755157500000|2025-08-14 07:45:00|||||||||3229
1755157800000|2025-08-14 07:50:00|1140|1139|1141|1139|1141|1139|1140|1139|5164
1755158100000|2025-08-14 07:55:00|1140||1141||1141||1140||2066
1755158400000|2025-08-14 08:00:00|1140||1140||1141||1140||918
1755158700000|2025-08-14 08:05:00|1139|1138|1139|1138|1139|1138|1139|1138|998
1755159000000|2025-08-14 08:10:00|1140||1139||1140||1139||1675
1755159300000|2025-08-14 08:15:00|1140||1140||1140||1139||305
1755159600000|2025-08-14 08:20:00|||||||||222
1755159900000|2025-08-14 08:25:00|1141|1139|1142|1140|1143|1140|1140|1139|4177
1755160200000|2025-08-14 08:30:00|1141||1141||1142||1141||1213
1755160500000|2025-08-14 08:35:00|||||||||383
1755160800000|2025-08-14 08:40:00|||||||||176
1755161100000|2025-08-14 08:45:00|||||||||521
1755161400000|2025-08-14 08:50:00|||||||||101
1755161700000|2025-08-14 08:55:00|||||||||185
1755162000000|2025-08-14 09:00:00|1140|1139|1140|1139|1140|1139|1140|1139|5438
1755162300000|2025-08-14 09:05:00|1141||1141||1141||1140||3213
1755162600000|2025-08-14 09:10:00|1142|1140|1142|1140|1142|1140|1142|1140|12
1755162900000|2025-08-14 09:15:00|1141||1141||1141||1141||711
1755163200000|2025-08-14 09:20:00|1140|1139|1141|1139|1141|1139|1140|1139|2020
1755163500000|2025-08-14 09:25:00|||||||||180
1755163800000|2025-08-14 09:30:00|||||||||138
1755164100000|2025-08-14 09:35:00||1140||1140||1140||1140|936
1755164400000|2025-08-14 09:40:00||1139||1139||1139||1139|49
1755164700000|2025-08-14 09:45:00|1140||1140||1141||1140||100380
1755165000000|2025-08-14 09:50:00|||||||||1
1755165300000|2025-08-14 09:55:00|||||||||276
1755165600000|2025-08-14 10:00:00|1141||1140||1141||1140||1076
1755165900000|2025-08-14 10:05:00|1141||1141||1141||1141||574
1755166500000|2025-08-14 10:15:00|1140||1140||1140||1140||276
1755166800000|2025-08-14 10:20:00|1141||1141||1141||1141||493
1755167100000|2025-08-14 10:25:00|1140||1141||1141||1140||1318
1755167400000|2025-08-14 10:30:00|||||||||676
1755167700000|2025-08-14 10:35:00|||||||||347
1755168000000|2025-08-14 10:40:00|1140|1138|1140|1138|1141|1138|1140|1138|245
1755168300000|2025-08-14 10:45:00|1141|1139|1141|1139|1141|1139|1140|1139|560
1755168600000|2025-08-14 10:50:00|||||||||3025
1755168900000|2025-08-14 10:55:00|||||||||4274
1755169200000|2025-08-14 11:00:00|1140|1138|1139|1138|1140|1138|1139|1138|739
1755169500000|2025-08-14 11:05:00|||||||||619
1755169800000|2025-08-14 11:10:00|1140||1140||1140||1139||1975
1755170100000|2025-08-14 11:15:00|||||||||101
1755170400000|2025-08-14 11:20:00|1141|1139|1140|1139|1141|1139|1140|1138|511
1755170700000|2025-08-14 11:25:00|||||||||311
1755171000000|2025-08-14 11:30:00|||||||||86
1755171300000|2025-08-14 11:35:00|||||||||120
1755171900000|2025-08-14 11:45:00|1141||1140||1141||1140||803
1755172200000|2025-08-14 11:50:00|1141||1141||1141||1141||227
1755172500000|2025-08-14 11:55:00|1140||1141||1141||1140||1611
1755172800000|2025-08-14 12:00:00|||||||||156
1755173400000|2025-08-14 12:10:00|1140||1141||1141||1140||2721
1755173700000|2025-08-14 12:15:00|||||||||1
1755174000000|2025-08-14 12:20:00|1142|1140|1142|1140|1142|1140|1142|1140|1057
1755174600000|2025-08-14 12:30:00|1141||1141||1141||1141||332
1755174900000|2025-08-14 12:35:00|1140|1139|1141|1140|1141|1140|1140|1139|1557
1755175200000|2025-08-14 12:40:00|||||||||1039
1755175500000|2025-08-14 12:45:00|||||||||482
1755175800000|2025-08-14 12:50:00||1139||1139||1139||1139|287
1755176100000|2025-08-14 12:55:00|||||||||12
1755176400000|2025-08-14 13:00:00|||||||||70
1755176700000|2025-08-14 13:05:00|1140|1138|1140|1138|1140|1138|1140|1138|235
1755177000000|2025-08-14 13:10:00|1141|1139|1141|1139|1141|1139|1140|1139|621
1755177600000|2025-08-14 13:20:00|||||||||50531
1755177900000|2025-08-14 13:25:00|1140|1138|1140|1138|1141|1138|1139|1137|67380
1755178200000|2025-08-14 13:30:00|1139|1139|1141|1139|1141|1139|1139|1139|3602
1755178500000|2025-08-14 13:35:00|||||||||1073
1755178800000|2025-08-14 13:40:00|||||||||1931
1755179100000|2025-08-14 13:45:00|1142|1140|1142|1140|1142|1140|1142|1140|527
1755179400000|2025-08-14 13:50:00|||||||||149
1755179700000|2025-08-14 13:55:00||1141||1140||1141||1140|840
1755180000000|2025-08-14 14:00:00|1143|1141|1143|1141|1143|1141|1143|1141|3635
1755180300000|2025-08-14 14:05:00|1142||1143||1143||1142||503
1755180600000|2025-08-14 14:10:00||1142||1141||1142||1141|1779
1755181200000|2025-08-14 14:20:00|1144|1143|1145|1143|1145|1143|1144|1143|6310
1755181500000|2025-08-14 14:25:00|||||||||796
1755181800000|2025-08-14 14:30:00|1144||1144||1144||1144||465
1755182100000|2025-08-14 14:35:00|1145|1144|1144|1143|1145|1144|1144|1143|3874
1755182700000|2025-08-14 14:45:00|||||||||4479
1755183000000|2025-08-14 14:50:00|1145||1145||1145||1145||848
1755183300000|2025-08-14 14:55:00|||||||||3773
1755183600000|2025-08-14 15:00:00|1144||1145||1145||1144||675
1755183900000|2025-08-14 15:05:00|1144|1144|1145|1143|1145|1144|1144|1143|6122
1755184200000|2025-08-14 15:10:00|||||||||3977
1755184500000|2025-08-14 15:15:00|1144|1144|1147|1145|1147|1145|1144|1144|1837
1755184800000|2025-08-14 15:20:00|1146|1144|1145|1144|1146|1144|1144|1143|7730
1755185100000|2025-08-14 15:25:00|1146|1143|1144|1143|1146|1143|1144|1143|2213
1755241200000|2025-08-15 07:00:00|1149|1135|1148|1146|1149|1147|1148|1135|2914
1755241500000|2025-08-15 07:05:00|1149|1147|1146|1145|1149|1147|1146|1145|814
1755241800000|2025-08-15 07:10:00|1147|1146|1147|1146|1148|1146|1147|1145|1310
1755242100000|2025-08-15 07:15:00|1148|1147|1147|1145|1149|1147|1146|1144|15648
1755242400000|2025-08-15 07:20:00|1148|1147|1147|1146|1148|1147|1147|1145|22476
1755242700000|2025-08-15 07:25:00|1148||1149||1149||1147||816
1755243000000|2025-08-15 07:30:00|||||||||1
1755243300000|2025-08-15 07:35:00|1148|1147|1148|1146|1148|1147|1147|1146|26933
1755243600000|2025-08-15 07:40:00|1147||1147||1147||1147||1
1755243900000|2025-08-15 07:45:00|1148|1147|1149|1148|1149|1148|1148|1146|1670
1755244200000|2025-08-15 07:50:00|||||||||2695
1755244500000|2025-08-15 07:55:00|||||||||13947
1755244800000|2025-08-15 08:00:00|1150||1149||1150||1149||4966
1755245100000|2025-08-15 08:05:00||1147||1147||1147||1147|2379
1755245400000|2025-08-15 08:10:00|1148|1146|1149|1147|1149|1147|1148|1146|4097
1755245700000|2025-08-15 08:15:00|||||||||779
1755246000000|2025-08-15 08:20:00|1150|1148|1150|1149|1150|1149|1150|1148|1020
1755246300000|2025-08-15 08:25:00|||||||||3998
1755246600000|2025-08-15 08:30:00|||||||||3508
1755246900000|2025-08-15 08:35:00|||||||||4980
1755247200000|2025-08-15 08:40:00|||||||||488
1755247500000|2025-08-15 08:45:00|||||||||4807
1755247800000|2025-08-15 08:50:00|||||||||868
1755248100000|2025-08-15 08:55:00|||||||||8748
1755248400000|2025-08-15 09:00:00|||||||||1
1755248700000|2025-08-15 09:05:00|||||||||11421
1755249000000|2025-08-15 09:10:00|||||||||283
1755249300000|2025-08-15 09:15:00|1151|1150|1150|1148|1151|1150|1148|1147|5824
1755249600000|2025-08-15 09:20:00|1149||1150||1150||1149||2440
1755249900000|2025-08-15 09:25:00|1151|1150|1151|1150|1151|1150|1151|1150|836
1755250200000|2025-08-15 09:30:00|1150|1149|1151|1149|1151|1149|1150|1149|14607
1755250500000|2025-08-15 09:35:00|1150||1151||1151||1150||0
1755250800000|2025-08-15 09:40:00||1150||1150||1150||1150|468
1755251100000|2025-08-15 09:45:00|||||||||74
1755251400000|2025-08-15 09:50:00|||||||||572
1755251700000|2025-08-15 09:55:00|||||||||305
1755252000000|2025-08-15 10:00:00|||||||||864
1755252300000|2025-08-15 10:05:00|||||||||711
1755252600000|2025-08-15 10:10:00|1152|1151|1152|1151|1152|1151|1152|1151|1445
1755252900000|2025-08-15 10:15:00|||||||||686
1755253200000|2025-08-15 10:20:00|||||||||430
1755253500000|2025-08-15 10:25:00|||||||||4077
1755253800000|2025-08-15 10:30:00|||||||||2135
1755254100000|2025-08-15 10:35:00|||||||||1
1755254400000|2025-08-15 10:40:00|||||||||471
1755254700000|2025-08-15 10:45:00|||||||||197
1755255000000|2025-08-15 10:50:00|||||||||163
1755255300000|2025-08-15 10:55:00|||||||||512
1755255600000|2025-08-15 11:00:00|1153|1152|1153|1152|1153|1152|1153|1152|1343
1755255900000|2025-08-15 11:05:00|||||||||1018
1755256200000|2025-08-15 11:10:00|1152|1151|1152|1151|1152|1151|1152|1151|7233
1755256500000|2025-08-15 11:15:00|1151|1150|1151|1149|1151|1150|1151|1149|2860
1755256800000|2025-08-15 11:20:00|1152|1150|1151|1150|1152|1151|1151|1150|1652
1755257100000|2025-08-15 11:25:00|||||||||2195
1755257400000|2025-08-15 11:30:00|||||||||2535
1755257700000|2025-08-15 11:35:00|1150|1149|1150|1149|1150|1149|1150|1149|2425
1755258000000|2025-08-15 11:40:00|||||||||1038
1755258600000|2025-08-15 11:50:00|||||||||48
1755258900000|2025-08-15 11:55:00|||||||||1822
1755259200000|2025-08-15 12:00:00|1149|1148|1149|1147|1149|1148|1149|1147|4091
1755259500000|2025-08-15 12:05:00||1148||1148||1148||1148|14648
1755259800000|2025-08-15 12:10:00|||||||||1
1755260100000|2025-08-15 12:15:00|||||||||698
1755260400000|2025-08-15 12:20:00|1148|1147|1148|1147|1148|1147|1148|1147|9804
1755260700000|2025-08-15 12:25:00|1149|1148|1150|1149|1150|1149|1149|1148|347
1755261000000|2025-08-15 12:30:00|||||||||1518
1755261300000|2025-08-15 12:35:00|||||||||340
1755261600000|2025-08-15 12:40:00|||||||||630
1755261900000|2025-08-15 12:45:00|1151|1150|1149|1148|1151|1150|1149|1148|1378
1755262200000|2025-08-15 12:50:00|||||||||62
1755262500000|2025-08-15 12:55:00|||||||||5642
1755262800000|2025-08-15 13:00:00|1148|1147|1147|1145|1148|1147|1146|1144|85348
1755263100000|2025-08-15 13:05:00|1146|1146|1145|1144|1148|1146|1144|1143|26401
1755263400000|2025-08-15 13:10:00|||||||||22172
1755263700000|2025-08-15 13:15:00||1143||1143||1144||1143|1990
1755264000000|2025-08-15 13:20:00|1144|1142|1143|1142|1145|1142|1143|1142|19207
1755264300000|2025-08-15 13:25:00|1144||1144||1144||1144||3845
1755264600000|2025-08-15 13:30:00||1143||1143||1143||1143|803
1755264900000|2025-08-15 13:35:00|1145||1145||1145||1144||964
1755265200000|2025-08-15 13:40:00|1146|1144|1146|1145|1146|1145|1146|1144|5659
1755265500000|2025-08-15 13:45:00|||||||||2652
1755265800000|2025-08-15 13:50:00|1147|1146|1147|1145|1147|1146|1147|1145|1463
1755266100000|2025-08-15 13:55:00|1146|1144|1145|1144|1147|1144|1145|1144|32814
1755266400000|2025-08-15 14:00:00|1146|1145|1145|1144|1146|1145|1145|1144|8930
1755266700000|2025-08-15 14:05:00|1144|1143|1144|1143|1145|1144|1143|1141|28498
1755267000000|2025-08-15 14:10:00|1145|1144|1145|1143|1145|1144|1144|1143|10239
1755267300000|2025-08-15 14:15:00|1144||1144||1144||1144||7901
1755267600000|2025-08-15 14:20:00|||||||||1334
1755267900000|2025-08-15 14:25:00|1145|1142|1144|1142|1145|1143|1144|1142|52029
1755268200000|2025-08-15 14:30:00|1143|1141|1142|1141|1143|1141|1140|1139|9426
1755268500000|2025-08-15 14:35:00|1143|1140|1143|1141|1143|1141|1141|1140|83461
1755268800000|2025-08-15 14:40:00|1142|1142|1142|1140|1143|1142|1141|1139|43926
1755269100000|2025-08-15 14:45:00|1141|1139|1142|1140|1142|1141|1141|1139|7951
1755269400000|2025-08-15 14:50:00|1143|1141|1142|1140|1143|1141|1140|1139|24476
1755269700000|2025-08-15 14:55:00|1141|1141|1142|1141|1142|1141|1141|1140|58751
1755270000000|2025-08-15 15:00:00|||||||||3681
1755270300000|2025-08-15 15:05:00|1140|1140|1141|1140|1141|1140|1140|1139|6050
1755270600000|2025-08-15 15:10:00|1140|1139|1141|1139|1141|1139|1140|1139|1860
1755270900000|2025-08-15 15:15:00|||||||||308
1755271200000|2025-08-15 15:20:00|||||||||2458
1755271500000|2025-08-15 15:25:00|1140||1140||1140||1140||7836
1755500400000|2025-08-18 07:00:00|1144|1140|1143|1141|1144|1141|1143|1140|983
1755500700000|2025-08-18 07:05:00|1142|1140|1138|1137|1142|1140|1138|1137|1556
1755501000000|2025-08-18 07:10:00|1140|1138|1139|1137|1140|1138|1138|1137|4723
1755501300000|2025-08-18 07:15:00|1138||1139||1139||1138||994
1755501600000|2025-08-18 07:20:00|1138|1138|1137|1136|1138|1138|1137|1136|489
1755501900000|2025-08-18 07:25:00|1139|1137|1137|1136|1139|1137|1137|1136|578
1755502200000|2025-08-18 07:30:00|||||||||46
1755502500000|2025-08-18 07:35:00|1138||1138||1138||1138||798
1755502800000|2025-08-18 07:40:00|||||||||63
1755503100000|2025-08-18 07:45:00|||||||||123
1755503400000|2025-08-18 07:50:00|1139|1138|1140|1139|1140|1139|1139|1138|1140
1755503700000|2025-08-18 07:55:00||1138||1138||1138||1137|184
1755504000000|2025-08-18 08:00:00|1138|1136|1139|1137|1139|1137|1137|1136|2632
1755504300000|2025-08-18 08:05:00|1138|1138|1139|1138|1139|1138|1138|1138|198
1755504600000|2025-08-18 08:10:00|||||||||125
1755504900000|2025-08-18 08:15:00|||||||||4003
1755505200000|2025-08-18 08:20:00|||||||||1345
1755505500000|2025-08-18 08:25:00|1140|1139|1140|1139|1140|1139|1139|1139|957
1755505800000|2025-08-18 08:30:00|||||||||8
1755506100000|2025-08-18 08:35:00|1141|1140|1141|1140|1141|1140|1141|1140|902
1755506400000|2025-08-18 08:40:00|||||||||435
1755506700000|2025-08-18 08:45:00|1140|1139|1140|1139|1140|1139|1140|1139|1014
1755507000000|2025-08-18 08:50:00|1139|1138|1141|1140|1141|1140|1139|1138|3122
1755507300000|2025-08-18 08:55:00|1140|1139|1140|1139|1140|1139|1140|1139|6082
1755507600000|2025-08-18 09:00:00|1139|1138|1139|1138|1139|1138|1139|1138|314
1755507900000|2025-08-18 09:05:00|1140||1139||1140||1139||524
1755508200000|2025-08-18 09:10:00|1140||1140||1140||1140||150
1755508500000|2025-08-18 09:15:00|||||||||4054
1755508800000|2025-08-18 09:20:00|1139||1140||1140||1139||54
1755509100000|2025-08-18 09:25:00|1139|1139|1140|1139|1140|1139|1139|1139|18264
1755509400000|2025-08-18 09:30:00|||||||||873
1755509700000|2025-08-18 09:35:00|||||||||70
1755510000000|2025-08-18 09:40:00|||||||||488
1755510300000|2025-08-18 09:45:00|||||||||75651
1755510600000|2025-08-18 09:50:00|1141|1140|1141|1140|1141|1140|1141|1140|142
1755510900000|2025-08-18 09:55:00|||||||||1316
1755511200000|2025-08-18 10:00:00|||||||||1392
1755511500000|2025-08-18 10:05:00|1142|1141|1141|1140|1142|1141|1141|1140|797
1755511800000|2025-08-18 10:10:00|||||||||126
1755512100000|2025-08-18 10:15:00|1142||1142||1142||1142||38
1755512400000|2025-08-18 10:20:00||1141||1141||1141||1141|291
1755513000000|2025-08-18 10:30:00|||||||||174
1755513300000|2025-08-18 10:35:00|||||||||250
1755513600000|2025-08-18 10:40:00|||||||||315
1755513900000|2025-08-18 10:45:00|||||||||254
1755514200000|2025-08-18 10:50:00||1140||1140||1140||1140|405
1755514500000|2025-08-18 10:55:00|||||||||44
1755514800000|2025-08-18 11:00:00||1141||1140||1141||1140|12
1755515100000|2025-08-18 11:05:00|1141||1142||1142||1141||485
1755515700000|2025-08-18 11:15:00|1143|1141|1143|1141|1143|1141|1143|1141|358
1755516000000|2025-08-18 11:20:00|||||||||204
1755516300000|2025-08-18 11:25:00|1145|1143|1145|1143|1145|1143|1145|1143|529
1755516600000|2025-08-18 11:30:00|||||||||291
1755516900000|2025-08-18 11:35:00|||||||||63
1755517200000|2025-08-18 11:40:00|||||||||106
1755517500000|2025-08-18 11:45:00|1146|1144|1148|1146|1148|1146|1145|1144|3634
1755517800000|2025-08-18 11:50:00|||||||||764
1755518100000|2025-08-18 11:55:00|||||||||1920
1755518400000|2025-08-18 12:00:00|1147|1145|1146|1145|1147|1145|1146|1145|1897
1755518700000|2025-08-18 12:05:00|1147|1147|1149|1147|1149|1147|1147|1147|2576
1755519000000|2025-08-18 12:10:00||1148||1147||1148||1147|1096
1755519300000|2025-08-18 12:15:00|1150|1148|1150|1148|1150|1148|1149|1148|2350
1755519600000|2025-08-18 12:20:00|1149|1147|1149|1147|1149|1148|1149|1147|8058
1755519900000|2025-08-18 12:25:00|1148|1146|1148|1146|1148|1146|1148|1146|3761
1755520200000|2025-08-18 12:30:00|1147||1148||1148||1147||2521
1755520500000|2025-08-18 12:35:00|1149|1147|1148|1147|1149|1147|1148|1147|1139
1755520800000|2025-08-18 12:40:00|||||||||350
1755521100000|2025-08-18 12:45:00|1149||1149||1149||1149||0
1755521400000|2025-08-18 12:50:00|1150|1148|1150|1149|1150|1149|1150|1148|412
1755521700000|2025-08-18 12:55:00|||||||||646
1755522000000|2025-08-18 13:00:00|||||||||1375
1755522300000|2025-08-18 13:05:00|||||||||1861
1755522600000|2025-08-18 13:10:00|||||||||1032
1755522900000|2025-08-18 13:15:00|||||||||542
1755523200000|2025-08-18 13:20:00|1151|1150|1150|1149|1151|1150|1150|1149|1645
1755523800000|2025-08-18 13:30:00|1149|1148|1150|1148|1150|1148|1149|1148|4962
1755524100000|2025-08-18 13:35:00|1149|1149|1150|1148|1150|1149|1149|1148|2209
1755524400000|2025-08-18 13:40:00|1149||1149||1150||1149||20800
1755524700000|2025-08-18 13:45:00|||||||||1040
1755525000000|2025-08-18 13:50:00|||||||||3558
1755525300000|2025-08-18 13:55:00|||||||||3904
1755525600000|2025-08-18 14:00:00|1148|1147|1148|1147|1148|1147|1148|1147|1176
1755525900000|2025-08-18 14:05:00|||||||||1635
1755526200000|2025-08-18 14:10:00|1149|1148|1149|1148|1149|1148|1149|1148|175
1755526500000|2025-08-18 14:15:00|1150||1149||1150||1149||2586
1755526800000|2025-08-18 14:20:00||1147||1147||1147||1147|563
1755527100000|2025-08-18 14:25:00|1148|1146|1148|1146|1148|1146|1148|1146|3402
1755527400000|2025-08-18 14:30:00|1149|1147|1149|1147|1149|1147|1149|1147|2246
1755527700000|2025-08-18 14:35:00|1148||1148||1148||1148||3388
1755528000000|2025-08-18 14:40:00|||||||||152345
1755528300000|2025-08-18 14:45:00|1147|1146|1148|1146|1148|1146|1147|1146|1846
1755528600000|2025-08-18 14:50:00|1149|1147|1149|1147|1149|1147|1148|1146|2479
1755528900000|2025-08-18 14:55:00|||||||||8
1755529200000|2025-08-18 15:00:00|1150|1148|1150|1148|1150|1148|1150|1148|867
1755529500000|2025-08-18 15:05:00|1149||1150||1150||1149||3954
1755529800000|2025-08-18 15:10:00|||||||||6094
1755530100000|2025-08-18 15:15:00||1149||1148||1149||1148|4238
1755530400000|2025-08-18 15:20:00|1149|1147|1148|1147|1149|1148|1148|1147|2093
1755530700000|2025-08-18 15:25:00|1149|1148|1150|1148|1150|1149|1149|1147|5134
1755586800000|2025-08-19 07:00:00|1149|1145|1148|1146|1149|1146|1148|1145|97
1755587100000|2025-08-19 07:05:00|1147||1147||1148||1147||269
1755587400000|2025-08-19 07:10:00|||||||||87
1755588000000|2025-08-19 07:20:00|||||||||312
1755588300000|2025-08-19 07:25:00||1145||1145||1145||1145|123
1755588600000|2025-08-19 07:30:00|||||||||289
1755588900000|2025-08-19 07:35:00|||||||||107
1755589200000|2025-08-19 07:40:00|1146|1144|1145|1143|1146|1144|1144|1143|551
1755589500000|2025-08-19 07:45:00|1144||1145||1145||1144||230
1755590100000|2025-08-19 07:55:00|1146|1144|1146|1144|1146|1144|1146|1144|102
1755590400000|2025-08-19 08:00:00|1145|1145|1147|1146|1147|1146|1145|1145|1048
1755590700000|2025-08-19 08:05:00|1146|1145|1146|1145|1146|1145|1146|1145|560
1755591000000|2025-08-19 08:10:00||1144||1145||1145||1144|82
1755591300000|2025-08-19 08:15:00|1145|1144|1146|1144|1146|1144|1145|1144|794
1755591600000|2025-08-19 08:20:00|1145||1145||1145||1145||190
1755591900000|2025-08-19 08:25:00|1146|1143|1145|1143|1146|1143|1145|1143|899
1755592200000|2025-08-19 08:30:00|1144||1144||1144||1144||1
1755592500000|2025-08-19 08:35:00|1143|1142|1144|1142|1144|1142|1143|1142|446
1755592800000|2025-08-19 08:40:00|1143||1143||1143||1143||248
1755593100000|2025-08-19 08:45:00|1144|1143|1144|1143|1144|1143|1144|1143|686
1755593400000|2025-08-19 08:50:00|1143|1142|1143|1141|1143|1142|1143|1141|931
1755593700000|2025-08-19 08:55:00|1142|1140|1142|1140|1142|1140|1142|1140|374
1755594000000|2025-08-19 09:00:00|||||||||395
1755594600000|2025-08-19 09:10:00|1141||1141||1141||1141||558
1755594900000|2025-08-19 09:15:00|||||||||1010
1755595200000|2025-08-19 09:20:00|||||||||820
1755595500000|2025-08-19 09:25:00|||||||||263
1755595800000|2025-08-19 09:30:00|||||||||447
1755596100000|2025-08-19 09:35:00|1142||1142||1142||1141||868
1755596400000|2025-08-19 09:40:00|1141||1141||1141||1141||1447
1755596700000|2025-08-19 09:45:00|1142|1141|1142|1140|1142|1141|1142|1140|230
1755597000000|2025-08-19 09:50:00|||||||||138
1755597300000|2025-08-19 09:55:00|1141||1142||1142||1141||666
1755597600000|2025-08-19 10:00:00|1141||1142||1142||1141||1418
1755597900000|2025-08-19 10:05:00||1141||1140||1141||1140|426
1755598200000|2025-08-19 10:10:00|1141|1141|1141|1140|1142|1141|1141|1140|2266
1755598500000|2025-08-19 10:15:00|||||||||67
1755598800000|2025-08-19 10:20:00|||||||||201
1755599100000|2025-08-19 10:25:00|||||||||846
1755599400000|2025-08-19 10:30:00|||||||||666
1755599700000|2025-08-19 10:35:00|1142|1141|1142|1140|1142|1141|1141|1140|2073
1755600000000|2025-08-19 10:40:00|1143|1141|1143|1142|1143|1142|1143|1141|684
1755600300000|2025-08-19 10:45:00|||||||||1178
1755600600000|2025-08-19 10:50:00|||||||||95
1755600900000|2025-08-19 10:55:00|1144|1143|1144|1143|1144|1143|1144|1143|107
1755601200000|2025-08-19 11:00:00|||||||||277
1755601500000|2025-08-19 11:05:00|1145|1144|1144|1143|1145|1144|1144|1143|933
1755601800000|2025-08-19 11:10:00|||||||||276
1755602100000|2025-08-19 11:15:00|||||||||50
1755602400000|2025-08-19 11:20:00|||||||||213
1755602700000|2025-08-19 11:25:00|||||||||117
1755603000000|2025-08-19 11:30:00||1142||1142||1142||1142|731
1755603300000|2025-08-19 11:35:00|||||||||40
1755603600000|2025-08-19 11:40:00|||||||||28
1755604200000|2025-08-19 11:50:00|1143|1143|1144|1142|1144|1143|1143|1142|940
1755604500000|2025-08-19 11:55:00|||||||||841
1755604800000|2025-08-19 12:00:00|1145|1143|1143|1142|1145|1143|1143|1142|660
1755605100000|2025-08-19 12:05:00|||||||||1
1755605400000|2025-08-19 12:10:00|||||||||308
1755605700000|2025-08-19 12:15:00|1144|1144|1145|1144|1145|1144|1143|1144|658
1755606000000|2025-08-19 12:20:00|||||||||89
1755606600000|2025-08-19 12:30:00||1143||1143||1143||1143|1147
1755606900000|2025-08-19 12:35:00|1144||1145||1145||1144||1350
1755607200000|2025-08-19 12:40:00|||||||||2
1755607500000|2025-08-19 12:45:00||1144||1144||1144||1144|326
1755607800000|2025-08-19 12:50:00|1146|1145|1146|1144|1146|1145|1146|1144|2166
1755608100000|2025-08-19 12:55:00|||||||||300
1755608400000|2025-08-19 13:00:00|1145|1145|1147|1146|1147|1146|1145|1145|3497
1755608700000|2025-08-19 13:05:00|1146|1145|1146|1145|1146|1145|1146|1145|65095
1755609300000|2025-08-19 13:15:00|||||||||207
1755609600000|2025-08-19 13:20:00|||||||||263
1755609900000|2025-08-19 13:25:00|||||||||644
1755610200000|2025-08-19 13:30:00|1147||1147||1147||1146||1244
1755610500000|2025-08-19 13:35:00|||||||||87
1755610800000|2025-08-19 13:40:00|||||||||455
1755611100000|2025-08-19 13:45:00|1146|1146|1146|1145|1146|1146|1146|1145|2479
1755611400000|2025-08-19 13:50:00|1147||1147||1147||1147||821
1755611700000|2025-08-19 13:55:00|||||||||171
1755612000000|2025-08-19 14:00:00|1148|1146|1148|1146|1148|1146|1147|1146|468
1755612300000|2025-08-19 14:05:00|1147||1147||1147||1147||2188
1755612600000|2025-08-19 14:10:00||1145||1145||1145||1145|1636
1755612900000|2025-08-19 14:15:00|1146|1144|1146|1144|1146|1144|1146|1144|16353
1755613200000|2025-08-19 14:20:00|||||||||143
1755613500000|2025-08-19 14:25:00|1147|1145|1146|1145|1147|1146|1146|1145|1159
1755613800000|2025-08-19 14:30:00|||||||||1616
1755614100000|2025-08-19 14:35:00|1147|1146|1147|1145|1147|1146|1147|1145|519
1755614400000|2025-08-19 14:40:00|||||||||24
1755614700000|2025-08-19 14:45:00|||||||||175
1755615000000|2025-08-19 14:50:00|||||||||4
1755615300000|2025-08-19 14:55:00|1146|1146|1147|1145|1147|1146|1146|1145|51483
1755615600000|2025-08-19 15:00:00|1145|1144|1145|1143|1145|1144|1143|1141|4772
1755615900000|2025-08-19 15:05:00|||||||||86
1755616200000|2025-08-19 15:10:00|||||||||158
1755616500000|2025-08-19 15:15:00|1146|1144|1145|1144|1146|1144|1145|1144|1272
1755616800000|2025-08-19 15:20:00|1144|1143|1144|1143|1145|1143|1144|1143|8678
1755617100000|2025-08-19 15:25:00|1145||1145||1145||1145||2587
1755673200000|2025-08-20 07:00:00|1138|1131|1138|1137|1143|1140|1137|1131|4059
1755673500000|2025-08-20 07:05:00|1139|1138|1139|1137|1139|1138|1136|1135|6193
1755673800000|2025-08-20 07:10:00||1138||1138||1138||1138|68199
1755674100000|2025-08-20 07:15:00|1140|1139|1140|1139|1140|1139|1140|1139|951
1755674400000|2025-08-20 07:20:00|1139|1138|1139|1138|1139|1139|1139|1138|102340
1755674700000|2025-08-20 07:25:00|1138|1137|1135|1133|1138|1137|1135|1133|5602
1755675000000|2025-08-20 07:30:00|1134|1132|1132|1131|1134|1132|1132|1131|1363
1755675300000|2025-08-20 07:35:00|1133|1132|1133|1131|1133|1132|1133|1131|2374
1755675600000|2025-08-20 07:40:00|1134|1133|1135|1134|1135|1134|1134|1132|559
1755675900000|2025-08-20 07:45:00|1136||1136||1136||1135||18213
1755676500000|2025-08-20 07:55:00|1135|1135|1135|1133|1135|1135|1134|1133|330
1755676800000|2025-08-20 08:00:00|||||||||356
1755677400000|2025-08-20 08:10:00|1134|1132|1133|1132|1134|1132|1133|1132|612
1755677700000|2025-08-20 08:15:00|||||||||56
1755678000000|2025-08-20 08:20:00|||||||||706
1755678300000|2025-08-20 08:25:00|||||||||13
1755679200000|2025-08-20 08:40:00|||||||||2862
1755679500000|2025-08-20 08:45:00|||||||||2029
1755679800000|2025-08-20 08:50:00|||||||||1608
1755680100000|2025-08-20 08:55:00||1131||1131||1132||1131|5183
1755680400000|2025-08-20 09:00:00|||||||||172
1755680700000|2025-08-20 09:05:00|1134|1132|1135|1133|1135|1133|1133|1132|76536
1755681000000|2025-08-20 09:10:00|1137|1135|1137|1135|1137|1135|1136|1135|779
1755681300000|2025-08-20 09:15:00|||||||||400
1755681600000|2025-08-20 09:20:00|||||||||31
1755681900000|2025-08-20 09:25:00||1136||1136||1136||1136|1032
1755682200000|2025-08-20 09:30:00||1135||1135||1136||1135|210
1755682500000|2025-08-20 09:35:00|1136||1136||1136||1136||38
1755682800000|2025-08-20 09:40:00|||||||||3684
1755683100000|2025-08-20 09:45:00||1134||1134||1134||1134|438
1755683400000|2025-08-20 09:50:00|1135||1135||1135||1135||46
1755683700000|2025-08-20 09:55:00|1136|1135|1136|1134|1136|1135|1136|1134|1089
1755684000000|2025-08-20 10:00:00||1135||1135||1135||1135|83
1755684300000|2025-08-20 10:05:00|1137|1136|1137|1136|1137|1136|1137|1136|688
1755685200000|2025-08-20 10:20:00||1135||1135||1135||1135|184
1755685500000|2025-08-20 10:25:00|||||||||531
1755685800000|2025-08-20 10:30:00|1138|1136|1138|1136|1138|1136|1138|1136|74
1755686100000|2025-08-20 10:35:00|1137||1137||1137||1137||100
1755686700000|2025-08-20 10:45:00|||||||||1602
1755687000000|2025-08-20 10:50:00||1135||1135||1135||1135|139
1755687300000|2025-08-20 10:55:00|||||||||2709
1755687600000|2025-08-20 11:00:00|1136|1134|1136|1134|1136|1134|1136|1134|373
1755687900000|2025-08-20 11:05:00|||||||||174
1755688200000|2025-08-20 11:10:00|||||||||348
1755688800000|2025-08-20 11:20:00|||||||||70
1755689100000|2025-08-20 11:25:00|||||||||963
1755689400000|2025-08-20 11:30:00|1137|1135|1137|1135|1137|1135|1136|1135|1182
1755689700000|2025-08-20 11:35:00|||||||||18
1755690000000|2025-08-20 11:40:00|1138|1136|1137|1136|1138|1136|1137|1136|1670
1755690300000|2025-08-20 11:45:00|1138|1137|1138|1136|1138|1137|1138|1136|738
1755690600000|2025-08-20 11:50:00|||||||||28
1755690900000|2025-08-20 11:55:00||1137||1137||1137||1137|45253
1755691200000|2025-08-20 12:00:00|||||||||1
1755691500000|2025-08-20 12:05:00|1139||1139||1139||1139||68792
1755691800000|2025-08-20 12:10:00|1138|1136|1140|1138|1140|1139|1138|1136|5412
1755692100000|2025-08-20 12:15:00||1139||1138||1139||1138|121
1755692400000|2025-08-20 12:20:00||1139||1138||1139||1138|390
1755692700000|2025-08-20 12:25:00|1139|1137|1139|1138|1139|1138|1138|1137|125565
1755693000000|2025-08-20 12:30:00|1140|1139|1140|1139|1140|1139|1140|1139|924
1755693300000|2025-08-20 12:35:00||1138||1138||1138||1138|1
1755693600000|2025-08-20 12:40:00|||||||||2
1755693900000|2025-08-20 12:45:00|1139||1139||1139||1139||577
1755694200000|2025-08-20 12:50:00||1137||1137||1137||1137|173
1755694500000|2025-08-20 12:55:00|1138|1136|1139|1137|1139|1138|1138|1136|3610
1755694800000|2025-08-20 13:00:00|||||||||198
1755695100000|2025-08-20 13:05:00|1138|1136|1139|1137|1139|1137|1137|1135|1663
1755695400000|2025-08-20 13:10:00||1138||1137||1138||1137|79162
1755695700000|2025-08-20 13:15:00|1138||1138||1138||1138||0
1755696000000|2025-08-20 13:20:00|1139|1138|1140|1138|1140|1138|1139|1138|602
1755696300000|2025-08-20 13:25:00|||||||||1000
1755696600000|2025-08-20 13:30:00|||||||||1584
1755696900000|2025-08-20 13:35:00|1141|1139|1141|1139|1141|1139|1141|1139|492
1755697200000|2025-08-20 13:40:00|1142|1140|1142|1140|1142|1140|1141|1140|1445
1755697500000|2025-08-20 13:45:00|1141|1141|1141|1140|1141|1141|1141|1140|1410
1755697800000|2025-08-20 13:50:00|||||||||399
1755698100000|2025-08-20 13:55:00|||||||||692
1755698400000|2025-08-20 14:00:00|1142|1141|1143|1142|1143|1142|1142|1140|502
1755698700000|2025-08-20 14:05:00|||||||||451
1755699000000|2025-08-20 14:10:00|1144|1143|1144|1143|1144|1143|1144|1143|14694
1755699300000|2025-08-20 14:15:00|1145|1144|1145|1144|1145|1144|1145|1144|1035
1755699600000|2025-08-20 14:20:00|||||||||1136
1755699900000|2025-08-20 14:25:00|||||||||1202
1755700200000|2025-08-20 14:30:00|||||||||619
1755700500000|2025-08-20 14:35:00|||||||||1087
1755700800000|2025-08-20 14:40:00|||||||||1123
1755701100000|2025-08-20 14:45:00|||||||||429
1755701400000|2025-08-20 14:50:00|1146|1145|1148|1146|1148|1146|1146|1145|4661
1755701700000|2025-08-20 14:55:00|||||||||1458
1755702000000|2025-08-20 15:00:00|1147|1145|1147|1145|1147|1145|1147|1145|3259
1755702300000|2025-08-20 15:05:00|||||||||667
1755702600000|2025-08-20 15:10:00|1148|1146|1148|1147|1149|1148|1148|1146|2736
1755702900000|2025-08-20 15:15:00||1146||1146||1146||1146|1424
1755703200000|2025-08-20 15:20:00|||||||||738
1755703500000|2025-08-20 15:25:00|1147|1147|1149|1147|1149|1147|1147|1147|2623
1755759600000|2025-08-21 07:00:00|1150|1146|1146|1144|1150|1147|1146|1144|1603
1755759900000|2025-08-21 07:05:00|1145|1145|1149|1147|1149|1147|1145|1144|272
1755760200000|2025-08-21 07:10:00||1148||1147||1148||1147|496
1755760500000|2025-08-21 07:15:00|||||||||8
1755760800000|2025-08-21 07:20:00||1148||1147||1148||1147|187
1755761100000|2025-08-21 07:25:00|||||||||140
1755761400000|2025-08-21 07:30:00|||||||||1794
1755761700000|2025-08-21 07:35:00|||||||||2
1755762300000|2025-08-21 07:45:00|1148|1148|1150|1148|1150|1148|1148|1148|260
1755762600000|2025-08-21 07:50:00|1149|1149|1147|1145|1149|1149|1147|1145|1126
1755762900000|2025-08-21 07:55:00|1148|1146|1148|1146|1148|1146|1148|1146|256
1755763200000|2025-08-21 08:00:00|1147||1148||1148||1147||460
1755763500000|2025-08-21 08:05:00|1147||1148||1148||1147||0
1755763800000|2025-08-21 08:10:00||1147||1147||1147||1147|1916
1755764100000|2025-08-21 08:15:00|1150|1148|1149|1148|1150|1148|1149|1147|3582
1755764400000|2025-08-21 08:20:00|||||||||1026
1755764700000|2025-08-21 08:25:00|1150||1149||1150||1149||75
1755765000000|2025-08-21 08:30:00|||||||||132
1755765300000|2025-08-21 08:35:00|||||||||2
1755765900000|2025-08-21 08:45:00|1148|1147|1148|1147|1148|1147|1148|1145|1609
1755766200000|2025-08-21 08:50:00|||||||||307
1755766500000|2025-08-21 08:55:00|||||||||36
1755766800000|2025-08-21 09:00:00||1146||1146||1146||1146|1752
1755767100000|2025-08-21 09:05:00|1147|1145|1145|1143|1147|1145|1145|1143|554
1755767400000|2025-08-21 09:10:00|1146|1145|1149|1148|1150|1149|1145|1144|1475
1755767700000|2025-08-21 09:15:00||1147||1147||1147||1147|67
1755768000000|2025-08-21 09:20:00|||||||||261
1755768300000|2025-08-21 09:25:00|1148|1146|1147|1146|1148|1146|1147|1146|347
1755768600000|2025-08-21 09:30:00|||||||||1283
1755768900000|2025-08-21 09:35:00|1146|1145|1146|1144|1146|1145|1146|1144|1142
1755769200000|2025-08-21 09:40:00|||||||||120
1755769500000|2025-08-21 09:45:00|1145|1143|1145|1143|1145|1143|1145|1143|712
1755769800000|2025-08-21 09:50:00|1144||1144||1144||1144||865
1755770100000|2025-08-21 09:55:00|1145|1142|1145|1143|1146|1144|1144|1142|858
1755770400000|2025-08-21 10:00:00|||||||||93
1755770700000|2025-08-21 10:05:00|||||||||5
1755771000000|2025-08-21 10:10:00|||||||||47
1755771900000|2025-08-21 10:25:00|1144|1142|1143|1141|1144|1142|1142|1141|476
1755772200000|2025-08-21 10:30:00|||||||||100
1755773100000|2025-08-21 10:45:00|||||||||730
1755773400000|2025-08-21 10:50:00|1142|1140|1142|1140|1142|1140|1142|1140|1327
1755773700000|2025-08-21 10:55:00|1141||1142||1142||1141||1224
1755774000000|2025-08-21 11:00:00|1141|1142|1143|1142|1143|1142|1141|1142|1708
1755774300000|2025-08-21 11:05:00|||||||||263
1755774600000|2025-08-21 11:10:00|||||||||314
1755775200000|2025-08-21 11:20:00|||||||||463
1755775500000|2025-08-21 11:25:00|||||||||625
1755775800000|2025-08-21 11:30:00|1144|1143|1144|1143|1144|1143|1144|1143|604
1755776100000|2025-08-21 11:35:00||1142||1142||1142||1142|1751
1755776700000|2025-08-21 11:45:00|1143|1141|1142|1141|1143|1141|1142|1141|714
1755777000000|2025-08-21 11:50:00|1143|1142|1144|1142|1144|1142|1143|1141|135
1755777300000|2025-08-21 11:55:00|||||||||184
1755777600000|2025-08-21 12:00:00|||||||||485
1755777900000|2025-08-21 12:05:00|1145|1143|1145|1143|1145|1143|1145|1143|73
1755778200000|2025-08-21 12:10:00|||||||||7
1755778500000|2025-08-21 12:15:00||1144||1143||1144||1143|1531
1755778800000|2025-08-21 12:20:00|1144|1142|1143|1142|1144|1143|1143|1142|888
1755779100000|2025-08-21 12:25:00|||||||||293
1755779400000|2025-08-21 12:30:00|1144||1144||1144||1143||609
1755779700000|2025-08-21 12:35:00|1143||1143||1143||1143||1
1755780000000|2025-08-21 12:40:00|||||||||1547
1755780300000|2025-08-21 12:45:00|1142|1141|1142|1141|1142|1141|1142|1141|98
1755780600000|2025-08-21 12:50:00|1143||1142||1143||1142||532
1755780900000|2025-08-21 12:55:00|||||||||377
1755781200000|2025-08-21 13:00:00|1143||1142||1143||1142||124
1755781500000|2025-08-21 13:05:00|||||||||124
1755781800000|2025-08-21 13:10:00|1143||1143||1143||1143||444
1755782100000|2025-08-21 13:15:00|||||||||4
1755782400000|2025-08-21 13:20:00|1142||1143||1143||1142||79
1755782700000|2025-08-21 13:25:00|1142||1143||1143||1142||998
1755783000000|2025-08-21 13:30:00|1144|1142|1145|1143|1145|1143|1144|1142|1823
1755783300000|2025-08-21 13:35:00|1144|1142|1144|1143|1144|1143|1144|1142|1603
1755783600000|2025-08-21 13:40:00|||||||||176
1755783900000|2025-08-21 13:45:00||1142||1143||1143||1142|234
1755784200000|2025-08-21 13:50:00|1145|1144|1145|1143|1145|1144|1145|1143|825
1755784500000|2025-08-21 13:55:00|1144||1144||1144||1144||0
1755784800000|2025-08-21 14:00:00|1145|1144|1147|1145|1147|1145|1145|1144|3237
1755785100000|2025-08-21 14:05:00|||||||||609
1755785400000|2025-08-21 14:10:00|1146|1144|1146|1144|1146|1144|1145|1144|778
1755785700000|2025-08-21 14:15:00|1147|1145|1147|1146|1148|1147|1147|1145|4999
1755786000000|2025-08-21 14:20:00|||||||||701
1755786300000|2025-08-21 14:25:00|||||||||979
1755786600000|2025-08-21 14:30:00|||||||||131
1755786900000|2025-08-21 14:35:00|||||||||100
1755787200000|2025-08-21 14:40:00|||||||||2854
1755787500000|2025-08-21 14:45:00||1145||1146||1146||1145|3
1755787800000|2025-08-21 14:50:00||1145||1145||1145||1145|2269
1755788100000|2025-08-21 14:55:00|1145|1144|1145|1144|1146|1144|1145|1144|7821
1755788400000|2025-08-21 15:00:00|1146|1145|1146|1145|1146|1145|1145|1145|1996
1755788700000|2025-08-21 15:05:00|1147|1146|1147|1146|1147|1146|1147|1146|804
1755789000000|2025-08-21 15:10:00|||||||||1514
1755789300000|2025-08-21 15:15:00|||||||||1150
1755789600000|2025-08-21 15:20:00|1148||1147||1148||1147||1921
1755789900000|2025-08-21 15:25:00|||||||||2448
1755846000000|2025-08-22 07:00:00|1152|1142|1147|1145|1152|1150|1147|1142|3108
1755846300000|2025-08-22 07:05:00|1146|1144|1146|1144|1147|1144|1144|1142|1439
1755846600000|2025-08-22 07:10:00|1147|1145|1147|1145|1147|1145|1147|1144|338
1755846900000|2025-08-22 07:15:00|1148|1146|1148|1146|1148|1146|1148|1146|310
1755847200000|2025-08-22 07:20:00|||||||||9
1755847500000|2025-08-22 07:25:00|1147|1147|1149|1147|1149|1147|1147|1147|1254
1755847800000|2025-08-22 07:30:00|1148|1146|1149|1147|1149|1147|1147|1146|480
1755848100000|2025-08-22 07:35:00|||||||||80
1755848400000|2025-08-22 07:40:00|||||||||2
1755848700000|2025-08-22 07:45:00|1148||1149||1149||1148||172
1755849000000|2025-08-22 07:50:00|1150|1148|1149|1147|1150|1148|1149|1147|571
1755849600000|2025-08-22 08:00:00|||||||||2
1755849900000|2025-08-22 08:05:00|1148||1149||1149||1148||334
1755850200000|2025-08-22 08:10:00|||||||||50
1755850800000|2025-08-22 08:20:00|1148||1149||1149||1148||307
1755851100000|2025-08-22 08:25:00|1147|1146|1146|1145|1148|1146|1146|1145|857
1755851400000|2025-08-22 08:30:00|1145|1144|1148|1147|1148|1147|1145|1144|6487
1755851700000|2025-08-22 08:35:00|||||||||13
1755852000000|2025-08-22 08:40:00|||||||||125003
1755852300000|2025-08-22 08:45:00|1147|1146|1147|1146|1147|1146|1147|1146|438
1755852600000|2025-08-22 08:50:00|1148|1147|1148|1147|1149|1148|1148|1147|1446
1755852900000|2025-08-22 08:55:00|1149||1148||1149||1148||288
1755853200000|2025-08-22 09:00:00|||||||||60
1755853500000|2025-08-22 09:05:00|||||||||23
1755853800000|2025-08-22 09:10:00|||||||||101
1755854100000|2025-08-22 09:15:00|1149|1148|1149|1148|1149|1148|1149|1148|652
1755854400000|2025-08-22 09:20:00||1147||1147||1147||1147|23
1755854700000|2025-08-22 09:25:00|||||||||125
1755855000000|2025-08-22 09:30:00|||||||||585
1755855300000|2025-08-22 09:35:00|1148||1148||1148||1148||119
1755855600000|2025-08-22 09:40:00|||||||||29
1755855900000|2025-08-22 09:45:00|||||||||385
1755856200000|2025-08-22 09:50:00|1147|1145|1146|1145|1147|1145|1146|1145|485
1755856500000|2025-08-22 09:55:00|||||||||1270
1755856800000|2025-08-22 10:00:00|1147||1147||1147||1147||1889
1755857100000|2025-08-22 10:05:00|||||||||23
1755857400000|2025-08-22 10:10:00|||||||||14
1755857700000|2025-08-22 10:15:00||1146||1146||1146||1145|1660
1755858000000|2025-08-22 10:20:00|||||||||1459
1755858300000|2025-08-22 10:25:00|||||||||12
1755858600000|2025-08-22 10:30:00|1148|1147|1148|1146|1148|1147|1147|1146|77
1755858900000|2025-08-22 10:35:00|1147||1147||1147||1147||29
1755859200000|2025-08-22 10:40:00|||||||||1477
1755859500000|2025-08-22 10:45:00|1148||1148||1148||1148||1559
1755859800000|2025-08-22 10:50:00|1147||1148||1148||1147||61
1755860100000|2025-08-22 10:55:00|||||||||2513
1755860400000|2025-08-22 11:00:00|1149|1147|1149|1147|1149|1147|1148|1147|1294
1755860700000|2025-08-22 11:05:00|||||||||23
1755861000000|2025-08-22 11:10:00|1148||1149||1149||1148||494
1755861300000|2025-08-22 11:15:00|||||||||46
1755861600000|2025-08-22 11:20:00|1150|1148|1149|1148|1150|1148|1149|1148|86
1755861900000|2025-08-22 11:25:00|||||||||118
1755862200000|2025-08-22 11:30:00|1150||1149||1150||1149||734
1755862500000|2025-08-22 11:35:00|1148|1147|1149|1147|1149|1147|1148|1147|194
1755862800000|2025-08-22 11:40:00|||||||||90
1755863100000|2025-08-22 11:45:00|||||||||2188
1755863400000|2025-08-22 11:50:00|||||||||1074
1755863700000|2025-08-22 11:55:00|1150|1149|1149|1148|1150|1149|1149|1148|3094
1755864000000|2025-08-22 12:00:00|1150|1149|1151|1149|1151|1149|1150|1149|1260
1755864300000|2025-08-22 12:05:00||1150||1150||1150||1150|90
1755864900000|2025-08-22 12:15:00|||||||||4077
1755865200000|2025-08-22 12:20:00|||||||||2342
1755865500000|2025-08-22 12:25:00|||||||||2249
1755865800000|2025-08-22 12:30:00|||||||||1815
1755866100000|2025-08-22 12:35:00|||||||||43
1755866400000|2025-08-22 12:40:00|||||||||2
1755867000000|2025-08-22 12:50:00|1150|1149|1150|1149|1150|1149|1150|1149|184
1755867300000|2025-08-22 12:55:00|||||||||60
1755867900000|2025-08-22 13:05:00|||||||||579
1755868200000|2025-08-22 13:10:00|||||||||1592
1755868500000|2025-08-22 13:15:00||1148||1148||1148||1148|2117
1755868800000|2025-08-22 13:20:00|1151|1150|1151|1150|1151|1150|1151|1150|873
1755869100000|2025-08-22 13:25:00|||||||||25
1755869400000|2025-08-22 13:30:00|1152|1151|1152|1150|1152|1151|1152|1150|1543
1755869700000|2025-08-22 13:35:00|1150|1149|1150|1149|1150|1149|1150|1149|145
1755870000000|2025-08-22 13:40:00|||||||||332
1755870300000|2025-08-22 13:45:00|||||||||288
1755870600000|2025-08-22 13:50:00|||||||||490
1755870900000|2025-08-22 13:55:00|1151|1148|1151|1150|1151|1150|1151|1148|2000
1755871200000|2025-08-22 14:00:00|1152|1151|1153|1151|1154|1152|1152|1150|2316
1755871500000|2025-08-22 14:05:00|1151|1150|1152|1150|1152|1150|1151|1150|2174
1755871800000|2025-08-22 14:10:00|1153|1152|1153|1152|1153|1152|1153|1152|6033
1755872100000|2025-08-22 14:15:00||1151||1151||1152||1151|1381
1755872400000|2025-08-22 14:20:00|1152|1150|1152|1150|1152|1150|1151|1150|1772
1755872700000|2025-08-22 14:25:00|1153|1151|1152|1151|1153|1152|1152|1151|1960
1755873000000|2025-08-22 14:30:00|||||||||1350
1755873300000|2025-08-22 14:35:00|1151|1150|1152|1150|1153|1151|1151|1149|1887
1755873600000|2025-08-22 14:40:00|1151|1149|1153|1152|1153|1152|1151|1149|4753
1755873900000|2025-08-22 14:45:00||1151||1152||1152||1151|2211
1755874200000|2025-08-22 14:50:00|1154|1153|1154|1153|1154|1153|1154|1153|2563
1755874500000|2025-08-22 14:55:00|||||||||267
1755874800000|2025-08-22 15:00:00||1152||1152||1152||1152|2318
1755875100000|2025-08-22 15:05:00|||||||||164
1755875400000|2025-08-22 15:10:00|1153||1153||1153||1153||2698
1755875700000|2025-08-22 15:15:00||1151||1151||1151||1151|1882
1755876000000|2025-08-22 15:20:00|||||||||87
1755876300000|2025-08-22 15:25:00|1152|1152|1152|1150|1152|1152|1152|1150|2871
1756191600000|2025-08-26 07:00:00|1149|1145|1148|1146|1149|1147|1141|1139|6877
1756191900000|2025-08-26 07:05:00|1147|1145|1149|1147|1150|1148|1147|1145|2767
1756192200000|2025-08-26 07:10:00|1148|1146|1149|1147|1149|1147|1148|1146|3579
1756192500000|2025-08-26 07:15:00|1150|1148|1149|1147|1151|1149|1149|1147|440
1756192800000|2025-08-26 07:20:00|1150|1148|1151|1149|1151|1150|1150|1148|169182
1756193100000|2025-08-26 07:25:00|1152|1150|1152|1150|1152|1151|1152|1150|2476
1756193400000|2025-08-26 07:30:00|||||||||27669
1756193700000|2025-08-26 07:35:00|1151|1149|1151|1149|1151|1149|1150|1148|1978
1756194000000|2025-08-26 07:40:00|||||||||1277
1756194300000|2025-08-26 07:45:00|||||||||20
1756194600000|2025-08-26 07:50:00|||||||||2045
1756194900000|2025-08-26 07:55:00|1150||1151||1151||1150||2441
1756195200000|2025-08-26 08:00:00|1150||1151||1151||1150||1913
1756195500000|2025-08-26 08:05:00|1150||1151||1151||1150||3072
1756195800000|2025-08-26 08:10:00|||||||||878
1756196100000|2025-08-26 08:15:00|||||||||202
1756196400000|2025-08-26 08:20:00|1150|1148|1151|1149|1151|1149|1149|1148|3320
1756196700000|2025-08-26 08:25:00||1150||1149||1150||1149|5627
1756197000000|2025-08-26 08:30:00|1150|1150|1149|1148|1151|1150|1149|1148|154106
1756197300000|2025-08-26 08:35:00||1147||1147||1148||1147|1740
1756197600000|2025-08-26 08:40:00|1150|1149|1149|1148|1150|1149|1149|1148|1456
1756197900000|2025-08-26 08:45:00||1147||1148||1148||1147|68
1756198200000|2025-08-26 08:50:00||1147||1147||1147||1147|377
1756198500000|2025-08-26 08:55:00|1148||1149||1149||1148||106
1756198800000|2025-08-26 09:00:00|1148||1148||1148||1148||242
1756199100000|2025-08-26 09:05:00||1146||1146||1146||1146|559
1756199400000|2025-08-26 09:10:00||1147||1147||1147||1147|330
1756199700000|2025-08-26 09:15:00||1146||1146||1146||1146|485
1756200000000|2025-08-26 09:20:00|1147|1147|1147|1146|1147|1147|1147|1145|773
1756200300000|2025-08-26 09:25:00|1146|1145|1147|1145|1147|1146|1146|1145|142
1756200600000|2025-08-26 09:30:00|||||||||701
1756201200000|2025-08-26 09:40:00|1146||1146||1146||1146||2010
1756201500000|2025-08-26 09:45:00|1147||1147||1147||1147||940
1756201800000|2025-08-26 09:50:00||1146||1146||1146||1146|1
1756202100000|2025-08-26 09:55:00||1145||1145||1145||1145|1196
1756202400000|2025-08-26 10:00:00|||||||||6605
1756202700000|2025-08-26 10:05:00||1146||1145||1146||1145|1725
1756203300000|2025-08-26 10:15:00|1148|1146|1148|1146|1148|1146|1148|1146|926
1756203900000|2025-08-26 10:25:00|1147|1147|1148|1146|1148|1147|1147|1146|651
1756204200000|2025-08-26 10:30:00||1147||1147||1147||1147|127
1756204500000|2025-08-26 10:35:00|1149|1148|1149|1148|1149|1148|1149|1148|89
1756205100000|2025-08-26 10:45:00|||||||||43
1756205400000|2025-08-26 10:50:00|||||||||8935
1756205700000|2025-08-26 10:55:00|||||||||808
1756206000000|2025-08-26 11:00:00|||||||||1
1756206300000|2025-08-26 11:05:00|1150|1149|1151|1150|1151|1150|1150|1149|7963
1756206600000|2025-08-26 11:10:00|||||||||1
1756206900000|2025-08-26 11:15:00||1149||1149||1149||1149|1
1756207200000|2025-08-26 11:20:00|1152|1150|1152|1150|1152|1150|1152|1150|20702
1756207500000|2025-08-26 11:25:00|||||||||1064
1756207800000|2025-08-26 11:30:00|||||||||500
1756208100000|2025-08-26 11:35:00|1151|1149|1152|1151|1152|1151|1151|1149|21743
1756208400000|2025-08-26 11:40:00||1150||1151||1151||1150|558
1756208700000|2025-08-26 11:45:00|||||||||11
1756209000000|2025-08-26 11:50:00|||||||||495
1756209300000|2025-08-26 11:55:00||1150||1151||1151||1150|1787
1756209600000|2025-08-26 12:00:00|1153|1152|1153|1152|1153|1152|1153|1152|985
1756210200000|2025-08-26 12:10:00|1154|1153|1154|1153|1154|1153|1154|1153|1564
1756210500000|2025-08-26 12:15:00||1152||1153||1153||1152|608
1756210800000|2025-08-26 12:20:00|||||||||690
1756211100000|2025-08-26 12:25:00|||||||||439
1756211400000|2025-08-26 12:30:00|1155|1154|1156|1154|1156|1154|1155|1154|1485
1756211700000|2025-08-26 12:35:00|1155|1155|1156|1155|1156|1155|1155|1154|2031
1756212000000|2025-08-26 12:40:00|||||||||2310
1756212300000|2025-08-26 12:45:00|||||||||348
1756212600000|2025-08-26 12:50:00|||||||||1105
1756212900000|2025-08-26 12:55:00||1154||1154||1155||1154|2182
1756213200000|2025-08-26 13:00:00|1155||1155||1155||1155||517
1756213500000|2025-08-26 13:05:00|1156|1155|1156|1155|1156|1155|1156|1155|1247
1756213800000|2025-08-26 13:10:00|||||||||616
1756214100000|2025-08-26 13:15:00|||||||||24
1756214400000|2025-08-26 13:20:00|||||||||161
1756214700000|2025-08-26 13:25:00||1154||1154||1154||1154|1536
1756215000000|2025-08-26 13:30:00|||||||||1474
1756215300000|2025-08-26 13:35:00|||||||||898
1756215600000|2025-08-26 13:40:00|1155|1153|1153|1151|1155|1153|1153|1151|1669
1756215900000|2025-08-26 13:45:00|||||||||94
1756216200000|2025-08-26 13:50:00|||||||||1
1756216500000|2025-08-26 13:55:00|||||||||1248
1756216800000|2025-08-26 14:00:00||1152||1151||1152||1151|682
1756217100000|2025-08-26 14:05:00|||||||||151
1756217400000|2025-08-26 14:10:00|||||||||81
1756217700000|2025-08-26 14:15:00|||||||||74
1756218000000|2025-08-26 14:20:00||1152||1151||1152||1151|1405
1756218300000|2025-08-26 14:25:00|||||||||545
1756218600000|2025-08-26 14:30:00|1152|1150|1152|1151|1153|1151|1152|1150|2801
1756218900000|2025-08-26 14:35:00|1153|1152|1154|1152|1154|1153|1153|1152|4748
1756219200000|2025-08-26 14:40:00|||||||||204
1756219500000|2025-08-26 14:45:00|1153|1151|1153|1151|1153|1152|1152|1150|3103
1756219800000|2025-08-26 14:50:00|1152|1150|1151|1149|1152|1150|1151|1149|715
1756220100000|2025-08-26 14:55:00|||||||||351
1756220400000|2025-08-26 15:00:00|||||||||292
1756220700000|2025-08-26 15:05:00|1149|1147|1151|1149|1151|1150|1149|1147|4571
1756221000000|2025-08-26 15:10:00|1152|1151|1152|1151|1152|1151|1152|1151|635
1756221300000|2025-08-26 15:15:00||1150||1150||1150||1150|1024
1756221600000|2025-08-26 15:20:00|||||||||166
1756221900000|2025-08-26 15:25:00|1151|1151|1150|1149|1151|1151|1150|1149|3362
1756278000000|2025-08-27 07:00:00|1152|1151|1157|1155|1157|1155|1152|1151|1003
1756278300000|2025-08-27 07:05:00|1156|1154|1156|1154|1156|1154|1156|1154|2280
1756278600000|2025-08-27 07:10:00|1155|1153|1156|1154|1156|1154|1154|1153|1145
1756278900000|2025-08-27 07:15:00|1155|1153|1155|1153|1155|1153|1155|1153|1776
1756279200000|2025-08-27 07:20:00|1154|1152|1154|1152|1154|1152|1154|1152|967
1756279500000|2025-08-27 07:25:00|1153||1154||1154||1153||1081
1756279800000|2025-08-27 07:30:00|1153||1154||1154||1153||849
1756280100000|2025-08-27 07:35:00|||||||||1057
1756280400000|2025-08-27 07:40:00|||||||||97
1756280700000|2025-08-27 07:45:00|1153|1151|1149|1147|1153|1151|1149|1147|130854
1756281000000|2025-08-27 07:50:00||1148||1147||1148||1147|140
1756281300000|2025-08-27 07:55:00|1150|1148|1150|1148|1150|1149|1150|1148|62949
1756281600000|2025-08-27 08:00:00|1149|1147|1148|1147|1149|1147|1148|1147|3713
1756281900000|2025-08-27 08:05:00|1149|1146|1150|1148|1150|1148|1149|1146|126320
1756282200000|2025-08-27 08:10:00|||||||||89
1756282500000|2025-08-27 08:15:00|||||||||601
1756282800000|2025-08-27 08:20:00|||||||||263
1756283100000|2025-08-27 08:25:00|1151|1149|1152|1151|1152|1151|1151|1149|1107
1756283400000|2025-08-27 08:30:00|1153||1153||1153||1153||727
1756283700000|2025-08-27 08:35:00|||||||||81
1756284000000|2025-08-27 08:40:00|1152|1150|1152|1150|1152|1151|1152|1150|403
1756284300000|2025-08-27 08:45:00|1151|1149|1151|1149|1151|1149|1151|1149|1356
1756284600000|2025-08-27 08:50:00|||||||||355
1756284900000|2025-08-27 08:55:00|1153|1151|1153|1151|1153|1151|1153|1151|275
1756285200000|2025-08-27 09:00:00|||||||||798
1756285500000|2025-08-27 09:05:00|1152|1150|1152|1150|1152|1150|1152|1150|448
1756285800000|2025-08-27 09:10:00||1151||1150||1151||1150|424
1756286100000|2025-08-27 09:15:00|||||||||204
1756286400000|2025-08-27 09:20:00|||||||||246
1756286700000|2025-08-27 09:25:00|1151|1149|1151|1149|1151|1149|1151|1149|53744
1756287000000|2025-08-27 09:30:00|||||||||631
1756287300000|2025-08-27 09:35:00|||||||||68694
1756287600000|2025-08-27 09:40:00|||||||||614
1756287900000|2025-08-27 09:45:00|||||||||196
1756288200000|2025-08-27 09:50:00|||||||||119
1756288500000|2025-08-27 09:55:00|||||||||77
1756288800000|2025-08-27 10:00:00|1152|1151|1152|1150|1152|1151|1152|1150|1204
1756289100000|2025-08-27 10:05:00|||||||||1027
1756289400000|2025-08-27 10:10:00|1151|1149|1151|1149|1151|1149|1151|1149|1102
1756289700000|2025-08-27 10:15:00|1152|1150|1152|1150|1152|1150|1152|1150|770
1756290000000|2025-08-27 10:20:00|||||||||874
1756290300000|2025-08-27 10:25:00|1153|1152|1153|1151|1153|1152|1153|1151|193500
1756290600000|2025-08-27 10:30:00|||||||||383
1756290900000|2025-08-27 10:35:00|1152|1150|1152|1151|1152|1151|1152|1150|365
1756291200000|2025-08-27 10:40:00||1150||1150||1150||1150|302
1756291500000|2025-08-27 10:45:00|||||||||66
1756291800000|2025-08-27 10:50:00|||||||||43
1756292100000|2025-08-27 10:55:00|||||||||84
1756292400000|2025-08-27 11:00:00|1151|1149|1151|1150|1151|1150|1150|1149|1283
1756292700000|2025-08-27 11:05:00|||||||||328
1756293000000|2025-08-27 11:10:00|||||||||148
1756293300000|2025-08-27 11:15:00|||||||||128
1756293600000|2025-08-27 11:20:00|||||||||595
1756293900000|2025-08-27 11:25:00||1149||1149||1149||1149|3218
1756294200000|2025-08-27 11:30:00|||||||||2534
1756294500000|2025-08-27 11:35:00|||||||||1266
1756294800000|2025-08-27 11:40:00|1150||1151||1151||1150||1320
1756295100000|2025-08-27 11:45:00|||||||||315
1756295700000|2025-08-27 11:55:00|1150|1150|1151|1150|1151|1150|1150|1149|47228
1756296000000|2025-08-27 12:00:00||1149||1149||1149||1149|926
1756296300000|2025-08-27 12:05:00|1150||1151||1151||1150||204215
1756296600000|2025-08-27 12:10:00|1150|1148|1148|1146|1150|1148|1148|1145|907
1756296900000|2025-08-27 12:15:00|1147|1145|1147|1145|1147|1145|1146|1145|1604
1756297500000|2025-08-27 12:25:00|1148|1146|1148|1146|1148|1146|1148|1146|1826
1756297800000|2025-08-27 12:30:00|||||||||362
1756298100000|2025-08-27 12:35:00|||||||||1752
1756298400000|2025-08-27 12:40:00|1146|1145|1146|1145|1146|1145|1146|1145|102249
1756298700000|2025-08-27 12:45:00|1147|1146|1148|1146|1148|1146|1147|1146|1724
1756299000000|2025-08-27 12:50:00|1147|1145|1147|1145|1147|1145|1147|1145|561
1756299300000|2025-08-27 12:55:00|1146||1146||1146||1146||214128
1756299600000|2025-08-27 13:00:00|1147||1147||1147||1147||684
1756299900000|2025-08-27 13:05:00|||||||||436
1756300200000|2025-08-27 13:10:00|||||||||7363
1756300500000|2025-08-27 13:15:00|1146||1146||1146||1146||1270
1756300800000|2025-08-27 13:20:00|1147||1147||1147||1147||564
1756301100000|2025-08-27 13:25:00|||||||||577
1756301400000|2025-08-27 13:30:00|1146||1146||1147||1146||947
1756301700000|2025-08-27 13:35:00|||||||||315
1756302000000|2025-08-27 13:40:00|1147|1146|1147|1146|1147|1146|1147|1146|5375
1756302300000|2025-08-27 13:45:00|||||||||65
1756302600000|2025-08-27 13:50:00|1148|1147|1148|1147|1148|1147|1148|1147|1839
1756302900000|2025-08-27 13:55:00|||||||||4
1756303200000|2025-08-27 14:00:00|||||||||582
1756303500000|2025-08-27 14:05:00|||||||||456
1756303800000|2025-08-27 14:10:00|||||||||334
1756304100000|2025-08-27 14:15:00|1149|1148|1149|1148|1149|1148|1149|1148|1210
1756304400000|2025-08-27 14:20:00|1148|1147|1148|1147|1148|1147|1148|1147|2693
1756304700000|2025-08-27 14:25:00|1149||1148||1149||1148||318
1756305000000|2025-08-27 14:30:00|||||||||2913
1756305300000|2025-08-27 14:35:00|||||||||3541
1756305600000|2025-08-27 14:40:00|||||||||126
1756305900000|2025-08-27 14:45:00|||||||||5769
1756306200000|2025-08-27 14:50:00|||||||||13
1756306500000|2025-08-27 14:55:00|||||||||1610
1756306800000|2025-08-27 15:00:00|1149||1149||1149||1149||862
1756307100000|2025-08-27 15:05:00|1151|1150|1150|1149|1151|1150|1150|1149|2636
1756307400000|2025-08-27 15:10:00|1151|1150|1151|1150|1151|1150|1151|1150|500
1756307700000|2025-08-27 15:15:00|||||||||388
1756308000000|2025-08-27 15:20:00|||||||||668
1756308300000|2025-08-27 15:25:00|1152|1151|1152|1150|1152|1151|1152|1150|2262
1756364400000|2025-08-28 07:00:00|1155|1151|1156|1153|1159|1157|1151|1148|2384
1756364700000|2025-08-28 07:05:00|1155|1151|1154|1151|1155|1151|1153|1150|1220
1756365000000|2025-08-28 07:10:00||1152||1152||1152||1152|2085
1756365300000|2025-08-28 07:15:00|1153||1154||1154||1153||412
1756365600000|2025-08-28 07:20:00|1152|1150|1151|1149|1152|1150|1151|1149|257957
1756365900000|2025-08-28 07:25:00|1150|1148|1150|1148|1150|1148|1150|1148|100280
1756366200000|2025-08-28 07:30:00|1148|1147|1149|1147|1149|1147|1148|1147|100
1756366500000|2025-08-28 07:35:00|1148|1145|1146|1145|1148|1145|1146|1145|6451
1756366800000|2025-08-28 07:40:00||1144||1145||1145||1144|8112
1756367100000|2025-08-28 07:45:00|1145|1144|1146|1145|1146|1145|1145|1144|13127
1756367400000|2025-08-28 07:50:00|1147|1146|1148|1146|1148|1146|1147|1146|32080
1756367700000|2025-08-28 07:55:00|1147|1147|1147|1146|1147|1147|1147|1146|1828
1756368000000|2025-08-28 08:00:00|1148|1145|1145|1144|1148|1145|1145|1144|168664
1756368300000|2025-08-28 08:05:00|1144|1143|1144|1143|1144|1143|1144|1143|19499
1756368600000|2025-08-28 08:10:00|1145||1145||1145||1144||85146
1756368900000|2025-08-28 08:15:00|1144|1140|1141|1139|1145|1140|1140|1138|134144
1756369200000|2025-08-28 08:20:00||1140||1140||1140||1140|5160
1756369500000|2025-08-28 08:25:00|||||||||1212
1756369800000|2025-08-28 08:30:00|||||||||471
1756370100000|2025-08-28 08:35:00|1140|1139|1140|1139|1140|1139|1140|1139|448
1756370400000|2025-08-28 08:40:00|1139|1138|1137|1136|1139|1138|1137|1136|926
1756370700000|2025-08-28 08:45:00|1138||1138||1138||1138||1647
1756371000000|2025-08-28 08:50:00|1136|1135|1138|1136|1138|1136|1136|1134|1767
1756371300000|2025-08-28 08:55:00|1139|1137|1138|1137|1139|1138|1138|1137|1915
1756371600000|2025-08-28 09:00:00|||||||||526
1756371900000|2025-08-28 09:05:00|||||||||5123
1756372200000|2025-08-28 09:10:00|||||||||1654
1756372500000|2025-08-28 09:15:00|1139|1138|1139|1137|1139|1138|1139|1137|257
1756372800000|2025-08-28 09:20:00|||||||||219
1756373400000|2025-08-28 09:30:00|1138||1138||1138||1138||3421
1756373700000|2025-08-28 09:35:00|1139||1138||1139||1138||785
1756374000000|2025-08-28 09:40:00|||||||||1705
1756374300000|2025-08-28 09:45:00|||||||||604
1756374600000|2025-08-28 09:50:00|||||||||134191
1756374900000|2025-08-28 09:55:00|||||||||109527
1756375200000|2025-08-28 10:00:00|1137|1135|1136|1135|1138|1137|1134|1133|8259
1756375500000|2025-08-28 10:05:00|1137|1133|1134|1133|1137|1134|1134|1132|7874
1756375800000|2025-08-28 10:10:00|1133|1132|1134|1131|1134|1132|1133|1131|548
1756376100000|2025-08-28 10:15:00|1133|1132|1135|1133|1135|1133|1133|1132|1061
1756376400000|2025-08-28 10:20:00|1134|1132|1134|1132|1134|1132|1134|1132|301439
1756377300000|2025-08-28 10:35:00|1133|1131|1134|1133|1134|1133|1133|1131|2645
1756377600000|2025-08-28 10:40:00|1135|1134|1135|1134|1135|1134|1135|1134|857
1756377900000|2025-08-28 10:45:00|1136|1135|1136|1135|1136|1135|1136|1135|1873
1756378200000|2025-08-28 10:50:00||1134||1134||1134||1134|527
1756378500000|2025-08-28 10:55:00|||||||||178
1756378800000|2025-08-28 11:00:00||1135||1134||1135||1134|2493
1756379100000|2025-08-28 11:05:00||1135||1134||1135||1134|4470
1756379400000|2025-08-28 11:10:00|||||||||66
1756379700000|2025-08-28 11:15:00|1135|1133|1135|1133|1135|1133|1135|1133|195
1756380300000|2025-08-28 11:25:00|||||||||349
1756380600000|2025-08-28 11:30:00|1136|1135|1136|1135|1136|1135|1136|1134|924
1756381200000|2025-08-28 11:40:00|1137||1137||1137||1136||2785
1756381500000|2025-08-28 11:45:00|||||||||3
1756381800000|2025-08-28 11:50:00|||||||||306
1756382100000|2025-08-28 11:55:00|1138|1136|1138|1136|1138|1136|1137|1136|1057
1756382400000|2025-08-28 12:00:00|||||||||459
1756382700000|2025-08-28 12:05:00|||||||||11
1756383000000|2025-08-28 12:10:00|||||||||6
1756383300000|2025-08-28 12:15:00|1137|1138|1140|1138|1140|1139|1137|1138|859
1756383900000|2025-08-28 12:25:00|||||||||19
1756384800000|2025-08-28 12:40:00|1139|1137|1139|1137|1139|1137|1139|1137|936
1756385400000|2025-08-28 12:50:00|||||||||2
1756385700000|2025-08-28 12:55:00|||||||||46
1756386000000|2025-08-28 13:00:00|||||||||395
1756386300000|2025-08-28 13:05:00|||||||||1
1756386600000|2025-08-28 13:10:00|1138||1139||1139||1138||226
1756386900000|2025-08-28 13:15:00|1140|1138|1140|1138|1140|1138|1139|1138|1259
1756387200000|2025-08-28 13:20:00||1139||1139||1139||1139|1096
1756387500000|2025-08-28 13:25:00|||||||||31260
1756387800000|2025-08-28 13:30:00|1139|1138|1137|1135|1139|1138|1137|1135|16467
1756388100000|2025-08-28 13:35:00|1136||1137||1137||1136||1807
1756388400000|2025-08-28 13:40:00|1136||1137||1137||1136||497
1756388700000|2025-08-28 13:45:00|1139|1137|1139|1137|1139|1137|1138|1137|7221
1756389000000|2025-08-28 13:50:00|1138|1136|1138|1136|1138|1137|1138|1136|4338
1756389300000|2025-08-28 13:55:00|1137|1135|1136|1135|1137|1135|1136|1135|813
1756389600000|2025-08-28 14:00:00|1137||1137||1137||1136||444
1756389900000|2025-08-28 14:05:00|||||||||60
1756390200000|2025-08-28 14:10:00|||||||||798
1756390500000|2025-08-28 14:15:00|||||||||870
1756390800000|2025-08-28 14:20:00|1138|1136|1138|1137|1139|1137|1138|1136|4778
1756391100000|2025-08-28 14:25:00|1139||1138||1139||1138||1360
1756391400000|2025-08-28 14:30:00|||||||||802
1756391700000|2025-08-28 14:35:00|||||||||18
1756392000000|2025-08-28 14:40:00||1136||1136||1136||1136|224
1756392300000|2025-08-28 14:45:00|1137|1135|1137|1135|1137|1135|1137|1135|106
1756392600000|2025-08-28 14:50:00|1138|1136|1138|1137|1138|1137|1138|1136|105378
1756392900000|2025-08-28 14:55:00|||||||||151
1756393200000|2025-08-28 15:00:00|1139||1139||1139||1139||15514
1756393500000|2025-08-28 15:05:00|1138|1136|1137|1136|1138|1136|1137|1136|1180
1756393800000|2025-08-28 15:10:00|||||||||308
1756394100000|2025-08-28 15:15:00|1138|1137|1139|1137|1139|1137|1138|1137|4023
1756394400000|2025-08-28 15:20:00|||||||||618
1756394700000|2025-08-28 15:25:00||1138||1138||1138||1138|2623
1756450800000|2025-08-29 07:00:00|1138|1135|1141|1139|1145|1142|1138|1135|646
1756451100000|2025-08-29 07:05:00||1140||1139||1140||1139|136438
1756451400000|2025-08-29 07:10:00||1140||1139||1140||1139|320
1756451700000|2025-08-29 07:15:00|1140|1138|1140|1138|1140|1138|1140|1138|429
1756452000000|2025-08-29 07:20:00|||||||||10
1756452300000|2025-08-29 07:25:00|||||||||101
1756452600000|2025-08-29 07:30:00|1142|1140|1142|1140|1142|1140|1142|1140|563
1756452900000|2025-08-29 07:35:00|1141|1139|1142|1140|1142|1140|1140|1139|244
1756453800000|2025-08-29 07:50:00|1141|1139|1138|1136|1141|1139|1138|1136|395
1756454100000|2025-08-29 07:55:00|||||||||9
1756454400000|2025-08-29 08:00:00|1137|1135|1137|1135|1137|1135|1137|1135|409
1756455000000|2025-08-29 08:10:00|||||||||1504
1756455600000|2025-08-29 08:20:00||1136||1136||1136||1136|2081
1756455900000|2025-08-29 08:25:00|1136|1135|1136|1135|1136|1135|1136|1135|490
1756456200000|2025-08-29 08:30:00|1137||1137||1137||1137||1739
1756456500000|2025-08-29 08:35:00|1136||1136||1137||1136||3161
1756456800000|2025-08-29 08:40:00|1137||1136||1137||1136||497
1756457100000|2025-08-29 08:45:00|1137||1136||1137||1136||26
1756457400000|2025-08-29 08:50:00|||||||||345
1756457700000|2025-08-29 08:55:00|||||||||4334
1756458000000|2025-08-29 09:00:00|1137|1136|1137|1135|1137|1136|1137|1135|4513
1756458300000|2025-08-29 09:05:00|||||||||6
1756458600000|2025-08-29 09:10:00|1136|1134|1136|1134|1136|1134|1136|1134|4690
1756458900000|2025-08-29 09:15:00|1135|1133|1135|1133|1135|1133|1135|1133|200061
1756459200000|2025-08-29 09:20:00|||||||||1719
1756459500000|2025-08-29 09:25:00||1134||1133||1134||1133|451
1756459800000|2025-08-29 09:30:00|||||||||448
1756460100000|2025-08-29 09:35:00|||||||||4
1756460700000|2025-08-29 09:45:00|||||||||3
1756461000000|2025-08-29 09:50:00|||||||||7
1756461300000|2025-08-29 09:55:00|||||||||11
1756461600000|2025-08-29 10:00:00|1134|1132|1132|1130|1134|1132|1132|1130|832
1756461900000|2025-08-29 10:05:00|1131||1131||1131||1131||1232
1756462500000|2025-08-29 10:15:00|||||||||149
1756462800000|2025-08-29 10:20:00|||||||||100
1756463100000|2025-08-29 10:25:00|1132|1131|1132|1130|1132|1131|1132|1130|57
1756463700000|2025-08-29 10:35:00|1133|1131|1133|1132|1133|1132|1133|1131|288
1756464300000|2025-08-29 10:45:00|||||||||149
1756464600000|2025-08-29 10:50:00|||||||||1317
1756464900000|2025-08-29 10:55:00|||||||||881
1756465200000|2025-08-29 11:00:00|1134||1133||1134||1133||887
1756465500000|2025-08-29 11:05:00|1132|1131|1132|1131|1132|1131|1132|1131|601
1756465800000|2025-08-29 11:10:00|1131|1130|1131|1130|1131|1130|1131|1130|4309
1756466100000|2025-08-29 11:15:00|||||||||1
1756466400000|2025-08-29 11:20:00|1132|1131|1132|1131|1132|1131|1132|1131|12066
1756466700000|2025-08-29 11:25:00|1133|1132|1133|1132|1133|1132|1133|1132|5412
1756467000000|2025-08-29 11:30:00||1131||1131||1131||1131|3734
1756467300000|2025-08-29 11:35:00|||||||||10141
1756467600000|2025-08-29 11:40:00|||||||||12
1756468200000|2025-08-29 11:50:00|1132|1130|1132|1131|1132|1131|1132|1130|39039
1756468500000|2025-08-29 11:55:00|1131|1130|1131|1130|1131|1130|1131|1130|1177
1756468800000|2025-08-29 12:00:00|1132||1132||1132||1132||597
1756469100000|2025-08-29 12:05:00||1131||1130||1131||1130|745
1756469400000|2025-08-29 12:10:00|1133|1131|1133|1131|1133|1131|1133|1131|10955
1756469700000|2025-08-29 12:15:00|1134|1132|1135|1133|1135|1133|1134|1132|1496
1756470000000|2025-08-29 12:20:00|||||||||215
1756470300000|2025-08-29 12:25:00||1134||1133||1134||1133|163
1756470600000|2025-08-29 12:30:00|1136|1134|1135|1133|1136|1134|1135|1133|703
1756470900000|2025-08-29 12:35:00|||||||||100
1756471200000|2025-08-29 12:40:00|1133|1132|1136|1134|1136|1134|1133|1132|1322
1756471500000|2025-08-29 12:45:00|1135|1133|1134|1132|1135|1133|1134|1132|1726
1756471800000|2025-08-29 12:50:00|1133|1133|1134|1132|1134|1133|1133|1132|440
1756472100000|2025-08-29 12:55:00||1133||1132||1133||1132|919
1756472400000|2025-08-29 13:00:00|1136|1134|1135|1133|1136|1134|1135|1133|1470
1756472700000|2025-08-29 13:05:00|1136|1134|1138|1136|1138|1136|1136|1134|18447
1756473000000|2025-08-29 13:10:00|||||||||125000
1756473300000|2025-08-29 13:15:00||1137||1136||1137||1136|1106
1756473600000|2025-08-29 13:20:00||1137||1137||1137||1137|1605
1756473900000|2025-08-29 13:25:00|||||||||1
1756474200000|2025-08-29 13:30:00|1139|1136|1138|1136|1139|1136|1138|1136|1729
1756474500000|2025-08-29 13:35:00|1137|1135|1137|1135|1137|1135|1137|1135|942
1756474800000|2025-08-29 13:40:00||1136||1136||1136||1136|5432
1756475100000|2025-08-29 13:45:00|1136|1135|1136|1135|1136|1135|1136|1135|1306
1756475400000|2025-08-29 13:50:00|||||||||657
1756475700000|2025-08-29 13:55:00|||||||||1517
1756476000000|2025-08-29 14:00:00|1137|1136|1137|1135|1137|1136|1136|1135|1153
1756476300000|2025-08-29 14:05:00|1136||1136||1136||1136||2077
1756476600000|2025-08-29 14:10:00|||||||||7244
1756476900000|2025-08-29 14:15:00|||||||||3088
1756477200000|2025-08-29 14:20:00|||||||||4779
1756477500000|2025-08-29 14:25:00|||||||||6843
1756477800000|2025-08-29 14:30:00|||||||||4485
1756478100000|2025-08-29 14:35:00|||||||||1374
1756478400000|2025-08-29 14:40:00|1137||1137||1137||1137||219079
1756478700000|2025-08-29 14:45:00|1136|1134|1135|1133|1136|1134|1134|1132|2137
1756479000000|2025-08-29 14:50:00|||||||||1844
1756479300000|2025-08-29 14:55:00|1133|1131|1133|1131|1133|1131|1133|1131|3298
1756479600000|2025-08-29 15:00:00|1134|1132|1134|1132|1134|1132|1134|1132|1607
1756479900000|2025-08-29 15:05:00|1135|1133|1135|1133|1135|1133|1135|1133|10211
1756480200000|2025-08-29 15:10:00|1136|1134|1136|1134|1136|1134|1136|1134|1203
1756480500000|2025-08-29 15:15:00|1135|1133|1135|1133|1135|1133|1135|1133|2459
1756480800000|2025-08-29 15:20:00|1134||1135||1135||1134||1231
1756481100000|2025-08-29 15:25:00|1134||1134||1135||1134||937
1756710000000|2025-09-01 07:00:00|1130|1125|1133|1131|1134|1131|1129|1125|2960
1756710300000|2025-09-01 07:05:00|1131|1129|1131|1129|1131|1129|1131|1129|2565
1756710600000|2025-09-01 07:10:00|||||||||896
1756710900000|2025-09-01 07:15:00|||||||||197
1756711200000|2025-09-01 07:20:00|1130|1128|1128|1126|1130|1128|1127|1126|4844
1756711500000|2025-09-01 07:25:00|1129|1127|1130|1128|1130|1128|1128|1127|1992
1756711800000|2025-09-01 07:30:00|1131|1129|1132|1130|1132|1130|1131|1129|841
1756712100000|2025-09-01 07:35:00|1131|1129|1128|1126|1131|1129|1128|1126|300047
1756712400000|2025-09-01 07:40:00|1129|1127|1129|1127|1129|1127|1129|1127|1214
1756712700000|2025-09-01 07:45:00|1130|1128|1130|1128|1130|1128|1130|1128|1339
1756713000000|2025-09-01 07:50:00||1127||1127||1127||1127|351
1756713300000|2025-09-01 07:55:00|||||||||3
1756713600000|2025-09-01 08:00:00|1131|1128|1131|1129|1131|1129|1131|1128|1199
1756713900000|2025-09-01 08:05:00|||||||||38
1756714200000|2025-09-01 08:10:00|||||||||8
1756714500000|2025-09-01 08:15:00|1130||1131||1131||1130||5924
1756714800000|2025-09-01 08:20:00||1130||1129||1130||1129|1586
1756715100000|2025-09-01 08:25:00|1130|1128|1129|1127|1131|1128|1129|1127|3570
1756715400000|2025-09-01 08:30:00|||||||||1087
1756715700000|2025-09-01 08:35:00|||||||||2124
1756716000000|2025-09-01 08:40:00|1130|1129|1130|1129|1130|1129|1130|1129|810
1756716300000|2025-09-01 08:45:00|1129|1127|1129|1128|1129|1128|1129|1127|2078
1756716600000|2025-09-01 08:50:00|||||||||4
1756716900000|2025-09-01 08:55:00|||||||||295
1756717200000|2025-09-01 09:00:00|1128|1127|1127|1126|1128|1127|1127|1125|4159
1756717500000|2025-09-01 09:05:00||1125||1125||1125||1125|196
1756717800000|2025-09-01 09:10:00|||||||||736
1756718100000|2025-09-01 09:15:00|1126|1124|1127|1125|1127|1125|1126|1124|177175
1756718400000|2025-09-01 09:20:00|||||||||2222
1756718700000|2025-09-01 09:25:00|||||||||806
1756719000000|2025-09-01 09:30:00||1124||1124||1124||1124|792
1756719300000|2025-09-01 09:35:00|||||||||17
1756719600000|2025-09-01 09:40:00|||||||||2
1756719900000|2025-09-01 09:45:00|1126|1125|1127|1125|1127|1125|1126|1125|3391
1756720200000|2025-09-01 09:50:00||1126||1125||1126||1125|415
1756720500000|2025-09-01 09:55:00|1126|1124|1124|1123|1127|1124|1124|1123|5878
1756720800000|2025-09-01 10:00:00||1122||1122||1122||1122|835
1756721100000|2025-09-01 10:05:00|1121|1120|1121|1119|1121|1120|1121|1119|305
1756721400000|2025-09-01 10:10:00|1120|1118|1121|1119|1121|1119|1120|1118|883
1756721700000|2025-09-01 10:15:00|1120|1118|1117|1115|1120|1119|1117|1115|276118
1756722000000|2025-09-01 10:20:00|1116|1114|1116|1114|1116|1114|1116|1114|5637
1756722300000|2025-09-01 10:25:00|1114|1113|1115|1113|1115|1114|1114|1112|4319
1756722600000|2025-09-01 10:30:00|1116|1114|1118|1116|1118|1117|1116|1114|2633
1756722900000|2025-09-01 10:35:00|||||||||1083
1756723200000|2025-09-01 10:40:00|1119|1118|1119|1118|1119|1118|1119|1118|2127
1756723500000|2025-09-01 10:45:00|1120||1119||1120||1119||5630
1756723800000|2025-09-01 10:50:00|1120|1119|1120|1119|1120|1119|1120|1119|214
1756724100000|2025-09-01 10:55:00|1119|1118|1119|1117|1119|1118|1119|1117|2005
1756724400000|2025-09-01 11:00:00||1118||1117||1118||1117|542
1756724700000|2025-09-01 11:05:00|1118|1116|1119|1117|1119|1117|1118|1116|798
1756725000000|2025-09-01 11:10:00|||||||||23
1756725300000|2025-09-01 11:15:00|||||||||5
1756725600000|2025-09-01 11:20:00|||||||||818
1756725900000|2025-09-01 11:25:00|1118|1116|1118|1116|1118|1116|1118|1116|197
1756726200000|2025-09-01 11:30:00|||||||||4059
1756726500000|2025-09-01 11:35:00|1117|1115|1117|1116|1118|1116|1116|1114|127205
1756726800000|2025-09-01 11:40:00|1118||1118||1118||1118||1621
1756727100000|2025-09-01 11:45:00|||||||||150
1756727400000|2025-09-01 11:50:00|1117|1115|1117|1115|1117|1115|1117|1115|15
1756727700000|2025-09-01 11:55:00|||||||||178
1756728000000|2025-09-01 12:00:00|||||||||453
1756728300000|2025-09-01 12:05:00|||||||||467
1756728600000|2025-09-01 12:10:00|1116|1114|1116|1115|1116|1115|1116|1114|974
1756728900000|2025-09-01 12:15:00||1114||1114||1114||1114|1
1756729200000|2025-09-01 12:20:00|1115|1113|1114|1113|1115|1113|1114|1113|657
1756729500000|2025-09-01 12:25:00||1112||1112||1112||1112|392
1756729800000|2025-09-01 12:30:00|1115|1113|1114|1113|1115|1113|1114|1113|1291
1756730100000|2025-09-01 12:35:00|||||||||537
1756730400000|2025-09-01 12:40:00|1113|1112|1113|1112|1113|1112|1113|1112|1138
1756730700000|2025-09-01 12:45:00|||||||||50
1756731000000|2025-09-01 12:50:00|||||||||15486
1756731300000|2025-09-01 12:55:00|1114||1113||1114||1113||1109
1756731600000|2025-09-01 13:00:00|1114||1114||1114||1114||369
1756731900000|2025-09-01 13:05:00|||||||||986
1756732200000|2025-09-01 13:10:00|||||||||1133
1756732500000|2025-09-01 13:15:00|1115|1113|1115|1113|1115|1113|1115|1113|1319
1756732800000|2025-09-01 13:20:00|||||||||1000
1756733100000|2025-09-01 13:25:00|||||||||479
1756733400000|2025-09-01 13:30:00|1114|1112|1114|1112|1114|1112|1114|1112|2003
1756733700000|2025-09-01 13:35:00|||||||||1009
1756734000000|2025-09-01 13:40:00|||||||||5
1756734300000|2025-09-01 13:45:00|1115|1113|1115|1113|1115|1113|1115|1113|372
1756734600000|2025-09-01 13:50:00|1114||1115||1115||1114||705
1756734900000|2025-09-01 13:55:00|1114|1115|1116|1114|1117|1115|1114|1114|522
1756735200000|2025-09-01 14:00:00|||||||||1948
1756735800000|2025-09-01 14:10:00|1115||1115||1115||1115||469
1756736100000|2025-09-01 14:15:00|||||||||269
1756736400000|2025-09-01 14:20:00|1116||1116||1116||1116||151
1756736700000|2025-09-01 14:25:00|1117|1115|1117|1115|1118|1116|1117|1115|1752
1756737000000|2025-09-01 14:30:00|||||||||7
1756737300000|2025-09-01 14:35:00|||||||||358
1756737600000|2025-09-01 14:40:00|1116|1114|1116|1114|1116|1114|1115|1114|910
1756737900000|2025-09-01 14:45:00||1115||1115||1115||1115|1300
1756738200000|2025-09-01 14:50:00|1115|1114|1116|1114|1116|1114|1115|1114|821
1756738500000|2025-09-01 14:55:00|||||||||20
1756738800000|2025-09-01 15:00:00|1115||1116||1116||1115||687
1756739100000|2025-09-01 15:05:00|||||||||17
1756739400000|2025-09-01 15:10:00|1115||1115||1115||1115||2938
1756739700000|2025-09-01 15:15:00|1116||1116||1116||1116||2919
1756740000000|2025-09-01 15:20:00|||||||||921
1756740300000|2025-09-01 15:25:00|1115||1116||1116||1115||1159
1756796400000|2025-09-02 07:00:00|1132|1130|1127|1124|1132|1130|1124|1120|228
1756796700000|2025-09-02 07:05:00||1125||1125||1125||1125|1860
1756797000000|2025-09-02 07:10:00|1126|1126|1127|1125|1127|1126|1126|1124|104647
1756797300000|2025-09-02 07:15:00|1125|1122|1124|1122|1125|1123|1124|1122|2397
1756797600000|2025-09-02 07:20:00|1123|1121|1119|1117|1123|1121|1119|1117|3100
1756797900000|2025-09-02 07:25:00|1121|1118|1119|1117|1121|1119|1119|1117|100731
1756798200000|2025-09-02 07:30:00|1118|1114|1116|1114|1118|1115|1116|1114|1793
1756798500000|2025-09-02 07:35:00|1115|1113|1114|1112|1115|1113|1114|1112|294
1756798800000|2025-09-02 07:40:00|1113|1111|1113|1112|1113|1112|1113|1111|90
1756799100000|2025-09-02 07:45:00||1111||1111||1111||1111|280
1756799400000|2025-09-02 07:50:00|||||||||8619
1756800000000|2025-09-02 08:00:00|1114|1112|1113|1112|1114|1112|1113|1112|3062
1756800300000|2025-09-02 08:05:00|1112|1111|1112|1111|1112|1111|1111|1110|103999
1756800600000|2025-09-02 08:10:00|1110|1108|1110|1108|1110|1109|1110|1108|718
1756800900000|2025-09-02 08:15:00|1111|1109|1113|1111|1113|1111|1111|1109|856
1756801200000|2025-09-02 08:20:00|||||||||10
1756801500000|2025-09-02 08:25:00|1112|1110|1113|1110|1113|1110|1112|1110|1317
1756801800000|2025-09-02 08:30:00|1112|1111|1113|1111|1113|1111|1112|1111|1243
1756802100000|2025-09-02 08:35:00|1112|1110|1113|1111|1113|1111|1112|1110|5851
1756802400000|2025-09-02 08:40:00|1112||1112||1112||1112||650
1756802700000|2025-09-02 08:45:00|||||||||89
1756803000000|2025-09-02 08:50:00|1113||1113||1113||1112||434
1756803300000|2025-09-02 08:55:00|1112|1110|1110|1109|1113|1110|1110|1109|573
1756803600000|2025-09-02 09:00:00|1111||1111||1111||1111||860
1756803900000|2025-09-02 09:05:00|1110||1110||1110||1110||430
1756804200000|2025-09-02 09:10:00|||||||||783
1756804500000|2025-09-02 09:15:00|||||||||50
1756804800000|2025-09-02 09:20:00|||||||||200561
1756805100000|2025-09-02 09:25:00|1109|1108|1108|1106|1109|1108|1108|1106|155730
1756805400000|2025-09-02 09:30:00|1107|1107|1106|1105|1107|1107|1106|1105|378578
1756805700000|2025-09-02 09:35:00|1105|1104|1104|1103|1105|1104|1104|1102|218
1756806000000|2025-09-02 09:40:00|1105|1104|1105|1103|1105|1104|1105|1103|1070
1756806300000|2025-09-02 09:45:00|1104|1102|1103|1102|1104|1102|1103|1102|227
1756806600000|2025-09-02 09:50:00|||||||||155
1756807200000|2025-09-02 10:00:00||1101||1101||1101||1101|812
1756807500000|2025-09-02 10:05:00|||||||||1627
1756807800000|2025-09-02 10:10:00|1102|1102|1104|1103|1104|1103|1102|1102|3234
1756808100000|2025-09-02 10:15:00|||||||||938
1756808400000|2025-09-02 10:20:00|1105|1104|1104|1103|1105|1104|1104|1103|627
1756808700000|2025-09-02 10:25:00|1103|1102|1103|1102|1103|1102|1103|1102|789
1756809000000|2025-09-02 10:30:00|1102|1101|1102|1101|1102|1101|1102|1101|8399
1756809300000|2025-09-02 10:35:00|1103|1102|1104|1102|1104|1102|1103|1101|7479
1756809900000|2025-09-02 10:45:00|1103|1101|1103|1101|1103|1101|1103|1101|923
1756810200000|2025-09-02 10:50:00|||||||||1248
1756810500000|2025-09-02 10:55:00|1102|1100|1100|1098|1102|1100|1100|1098|2637
1756810800000|2025-09-02 11:00:00|1101|1099|1101|1099|1101|1099|1101|1099|2433
1756811100000|2025-09-02 11:05:00||1100||1100||1100||1100|361
1756811400000|2025-09-02 11:10:00|||||||||2478
1756811700000|2025-09-02 11:15:00|1100|1098|1100|1099|1100|1099|1100|1098|388
1756812000000|2025-09-02 11:20:00|||||||||1139
1756812300000|2025-09-02 11:25:00|1099|1098|1098|1096|1099|1098|1098|1096|1733
1756812600000|2025-09-02 11:30:00|||||||||744
1756812900000|2025-09-02 11:35:00|||||||||819
1756813200000|2025-09-02 11:40:00|||||||||4
1756813500000|2025-09-02 11:45:00|||||||||46
1756813800000|2025-09-02 11:50:00|1099|1097|1100|1099|1100|1099|1099|1097|1379
1756814100000|2025-09-02 11:55:00|||||||||5917
1756814400000|2025-09-02 12:00:00|||||||||776
1756814700000|2025-09-02 12:05:00|1101|1100|1101|1099|1101|1100|1101|1099|479
1756815000000|2025-09-02 12:10:00||1100||1099||1100||1099|135
1756815300000|2025-09-02 12:15:00|||||||||21
1756815600000|2025-09-02 12:20:00|1100||1100||1100||1100||612
1756815900000|2025-09-02 12:25:00|||||||||336
1756816200000|2025-09-02 12:30:00|1101|1100|1101|1100|1101|1100|1101|1100|5560
1756816500000|2025-09-02 12:35:00|1100|1098|1100|1098|1100|1098|1100|1098|2505
1756817100000|2025-09-02 12:45:00|||||||||500
1756817400000|2025-09-02 12:50:00|1101|1099|1100|1099|1101|1100|1100|1099|5231
1756817700000|2025-09-02 12:55:00||1098||1098||1098||1098|672
1756818000000|2025-09-02 13:00:00|1099||1100||1100||1099||1514
1756818300000|2025-09-02 13:05:00|1101|1099|1101|1099|1101|1099|1100|1099|1558
1756818600000|2025-09-02 13:10:00|1100|1100|1100|1099|1100|1100|1100|1099|1000
1756819200000|2025-09-02 13:20:00||1098||1098||1098||1098|125
1756819500000|2025-09-02 13:25:00|1099|1097|1099|1097|1099|1097|1099|1097|663
1756819800000|2025-09-02 13:30:00|||||||||3
1756820100000|2025-09-02 13:35:00|||||||||567
1756820400000|2025-09-02 13:40:00|1100|1098|1101|1099|1101|1099|1100|1098|1274
1756820700000|2025-09-02 13:45:00|1102|1101|1104|1103|1104|1103|1102|1101|2423
1756821000000|2025-09-02 13:50:00|1105||1105||1105||1105||358
1756821300000|2025-09-02 13:55:00||1104||1103||1104||1103|133
1756821600000|2025-09-02 14:00:00|1106|1104|1106|1105|1106|1105|1106|1104|5200
1756821900000|2025-09-02 14:05:00|1107||1107||1107||1107||1987
1756822200000|2025-09-02 14:10:00|||||||||10
1756822500000|2025-09-02 14:15:00|1106|1104|1106|1104|1107|1104|1106|1104|884
1756822800000|2025-09-02 14:20:00|1105||1106||1106||1105||99
1756823100000|2025-09-02 14:25:00|1105|1103|1104|1103|1105|1103|1104|1103|591
1756823400000|2025-09-02 14:30:00|1105|1104|1106|1104|1106|1104|1104|1103|2227
1756823700000|2025-09-02 14:35:00|1107|1105|1107|1105|1107|1105|1107|1105|2248
1756824000000|2025-09-02 14:40:00|1106|1104|1104|1103|1106|1104|1104|1103|7150
1756824300000|2025-09-02 14:45:00|||||||||669
1756824600000|2025-09-02 14:50:00|1103|1102|1104|1102|1104|1103|1103|1102|2614
1756824900000|2025-09-02 14:55:00|1106|1104|1105|1104|1106|1104|1105|1103|2025
1756825200000|2025-09-02 15:00:00|1104|1103|1105|1103|1105|1103|1104|1103|1828
1756825500000|2025-09-02 15:05:00|1104||1104||1104||1104||2144
1756825800000|2025-09-02 15:10:00|1103|1102|1103|1101|1103|1102|1102|1101|2080
1756826100000|2025-09-02 15:15:00|1102|1100|1101|1099|1102|1100|1100|1099|2075
1756826400000|2025-09-02 15:20:00|1102|1100|1101|1099|1102|1100|1101|1099|3576
1756826700000|2025-09-02 15:25:00|1102|1100|1101|1100|1102|1100|1101|1099|1554
1756882800000|2025-09-03 07:00:00|1094|1091|1105|1103|1111|1106|1094|1091|5343
1756883100000|2025-09-03 07:05:00|1104|1102|1106|1104|1106|1104|1102|1100|2947
1756883400000|2025-09-03 07:10:00|1105|1103|1105|1103|1105|1103|1105|1103|856
1756883700000|2025-09-03 07:15:00|1104|1102|1104|1101|1104|1102|1102|1101|8229
1756884000000|2025-09-03 07:20:00|1103|1102|1101|1099|1103|1102|1101|1099|3964
1756884300000|2025-09-03 07:25:00|1100||1100||1100||1100||2642
1756884600000|2025-09-03 07:30:00|1101|1100|1101|1099|1101|1100|1100|1099|3163
1756884900000|2025-09-03 07:35:00|1102|1100|1104|1102|1104|1102|1102|1100|4141
1756885200000|2025-09-03 07:40:00|||||||||4
1756885500000|2025-09-03 07:45:00|1103|1101|1103|1101|1103|1101|1103|1101|369
1756886100000|2025-09-03 07:55:00|1104|1102|1104|1102|1104|1103|1104|1102|585
1756886400000|2025-09-03 08:00:00|1103||1103||1103||1103||115
1756886700000|2025-09-03 08:05:00|1104|1103|1105|1103|1105|1103|1104|1103|812
1756887000000|2025-09-03 08:10:00|1106|1104|1106|1105|1106|1105|1106|1104|1525
1756887300000|2025-09-03 08:15:00|1107|1104|1106|1105|1107|1105|1106|1104|861
1756887600000|2025-09-03 08:20:00|1107|1104|1106|1104|1107|1104|1105|1104|1208
1756887900000|2025-09-03 08:25:00||1105||1104||1105||1104|32038
1756888200000|2025-09-03 08:30:00|1105||1105||1106||1105||1287
1756889100000|2025-09-03 08:45:00|||||||||3
1756889400000|2025-09-03 08:50:00|1106|1105|1107|1106|1107|1106|1106|1105|33357
1756889700000|2025-09-03 08:55:00|||||||||129
1756890000000|2025-09-03 09:00:00|1109|1107|1108|1107|1109|1107|1108|1107|111
1756890300000|2025-09-03 09:05:00|||||||||162
1756890900000|2025-09-03 09:15:00|1110|1108|1109|1107|1110|1108|1109|1107|3436
1756891200000|2025-09-03 09:20:00||1108||1108||1108||1108|1687
1756891500000|2025-09-03 09:25:00||1107||1107||1107||1107|22
1756891800000|2025-09-03 09:30:00|1108|1108|1109|1108|1109|1108|1108|1108|966
1756892100000|2025-09-03 09:35:00|1110|1109|1110|1109|1110|1109|1110|1109|30
1756892400000|2025-09-03 09:40:00|||||||||1252
1756892700000|2025-09-03 09:45:00||1108||1108||1108||1108|1445
1756893000000|2025-09-03 09:50:00||1109||1108||1109||1108|282
1756893300000|2025-09-03 09:55:00|1109|1107|1109|1107|1109|1107|1109|1107|1730
1756893600000|2025-09-03 10:00:00|||||||||962
1756893900000|2025-09-03 10:05:00|1108||1108||1108||1108||0
1756894800000|2025-09-03 10:20:00|1109|1108|1109|1108|1109|1108|1109|1108|64
1756895100000|2025-09-03 10:25:00||1107||1107||1107||1107|15980
1756895400000|2025-09-03 10:30:00|1107|1106|1107|1106|1107|1106|1107|1106|2103
1756895700000|2025-09-03 10:35:00||1105||1106||1106||1105|570
1756896000000|2025-09-03 10:40:00||1105||1105||1105||1105|1200
1756896300000|2025-09-03 10:45:00|1106||1106||1106||1106||551
1756896600000|2025-09-03 10:50:00|||||||||5174
1756896900000|2025-09-03 10:55:00|||||||||71
1756897200000|2025-09-03 11:00:00|||||||||796
1756897500000|2025-09-03 11:05:00|1107|1106|1107|1106|1107|1106|1107|1106|1197
1756897800000|2025-09-03 11:10:00|||||||||172
1756898100000|2025-09-03 11:15:00|||||||||81
1756898400000|2025-09-03 11:20:00|||||||||346
1756898700000|2025-09-03 11:25:00|1108|1107|1108|1106|1108|1107|1108|1106|10922
1756899000000|2025-09-03 11:30:00|1107|1105|1108|1106|1108|1106|1107|1105|1124
1756899300000|2025-09-03 11:35:00|||||||||603
1756899600000|2025-09-03 11:40:00|1109|1107|1109|1108|1109|1108|1109|1107|474
1756899900000|2025-09-03 11:45:00|||||||||2132
1756900200000|2025-09-03 11:50:00|1110|1109|1110|1109|1110|1109|1110|1109|733
1756900500000|2025-09-03 11:55:00|1109|1108|1108|1107|1109|1108|1108|1107|727
1756900800000|2025-09-03 12:00:00|||||||||1157
1756901400000|2025-09-03 12:10:00|||||||||1103
1756901700000|2025-09-03 12:15:00|||||||||383
1756902000000|2025-09-03 12:20:00|||||||||1873
1756902300000|2025-09-03 12:25:00|||||||||2433
1756902600000|2025-09-03 12:30:00|1107|1106|1106|1105|1107|1106|1106|1105|2773
1756902900000|2025-09-03 12:35:00|1107||1107||1107||1107||2483
1756903200000|2025-09-03 12:40:00|1106||1106||1106||1106||986
1756903500000|2025-09-03 12:45:00|||||||||1957
1756903800000|2025-09-03 12:50:00|1105|1104|1105|1103|1105|1104|1105|1103|38781
1756904100000|2025-09-03 12:55:00||1104||1103||1104||1103|821
1756904400000|2025-09-03 13:00:00|||||||||94
1756904700000|2025-09-03 13:05:00|1104||1104||1104||1104||969
1756905000000|2025-09-03 13:10:00|||||||||491
1756905300000|2025-09-03 13:15:00|1105|1104|1105|1104|1105|1104|1105|1104|1397
1756905600000|2025-09-03 13:20:00||1103||1103||1103||1103|938
1756905900000|2025-09-03 13:25:00|1104||1104||1104||1104||2119
1756906200000|2025-09-03 13:30:00|1105|1104|1105|1104|1105|1104|1105|1104|736
1756906500000|2025-09-03 13:35:00|||||||||1036
1756906800000|2025-09-03 13:40:00|1106||1106||1106||1106||3700
1756907100000|2025-09-03 13:45:00|||||||||1128
1756907400000|2025-09-03 13:50:00||1105||1104||1105||1104|2998
1756907700000|2025-09-03 13:55:00|1105||1105||1105||1105||1959
1756908000000|2025-09-03 14:00:00|1106|1105|1107|1106|1107|1106|1106|1105|1589
1756908300000|2025-09-03 14:05:00|1106|1105|1106|1105|1106|1105|1106|1105|298
1756908600000|2025-09-03 14:10:00|1105|1104|1105|1104|1105|1104|1105|1104|1896
1756908900000|2025-09-03 14:15:00||1103||1103||1103||1103|3625
1756909200000|2025-09-03 14:20:00|1106|1105|1107|1105|1107|1105|1106|1105|2052
1756909500000|2025-09-03 14:25:00|||||||||667
1756909800000|2025-09-03 14:30:00|1108|1107|1108|1107|1108|1107|1108|1107|7528
1756910100000|2025-09-03 14:35:00|||||||||829
1756910400000|2025-09-03 14:40:00|1107|1106|1107|1106|1107|1106|1107|1106|1434
1756910700000|2025-09-03 14:45:00|1108|1107|1108|1107|1108|1107|1108|1106|2405
1756911000000|2025-09-03 14:50:00|1109||1109||1109||1109||2290
1756911300000|2025-09-03 14:55:00|1110|1108|1110|1109|1110|1109|1110|1108|2348
1756911600000|2025-09-03 15:00:00|1111|1110|1112|1110|1112|1110|1111|1109|3525
1756911900000|2025-09-03 15:05:00||1111||1110||1111||1110|3491
1756912200000|2025-09-03 15:10:00|1111|1109|1110|1109|1111|1109|1110|1109|2746
1756912500000|2025-09-03 15:15:00|||||||||875
1756912800000|2025-09-03 15:20:00|||||||||2058
1756913100000|2025-09-03 15:25:00|1111|1110|1112|1110|1112|1110|1111|1110|2294
1756969200000|2025-09-04 07:00:00|1111|1106|1112|1110|1112|1110|1110|1106|3330
1756969500000|2025-09-04 07:05:00|1116|1111|1114|1113|1116|1114|1114|1111|1004
1756969800000|2025-09-04 07:10:00|1115||1114||1115||1114||5680
1756970100000|2025-09-04 07:15:00|1113|1111|1113|1111|1113|1111|1112|1111|1150
1756970400000|2025-09-04 07:20:00|1115|1112|1114|1113|1115|1113|1114|1112|542
1756970700000|2025-09-04 07:25:00|1115|1114|1116|1114|1116|1114|1114|1114|1286
1756971000000|2025-09-04 07:30:00||1115||1115||1115||1115|68
1756971300000|2025-09-04 07:35:00|1117||1117||1117||1117||3693
1756971600000|2025-09-04 07:40:00||1116||1116||1116||1115|271
1756971900000|2025-09-04 07:45:00|||||||||254
1756972200000|2025-09-04 07:50:00|1118|1117|1118|1117|1118|1117|1118|1117|865
1756972500000|2025-09-04 07:55:00|||||||||411
1756972800000|2025-09-04 08:00:00|||||||||663
1756973100000|2025-09-04 08:05:00|1119|1118|1119|1118|1119|1118|1119|1118|1317
1756973400000|2025-09-04 08:10:00|1120|1119|1122|1120|1122|1120|1120|1119|1912
1756973700000|2025-09-04 08:15:00|1121|1121|1119|1118|1122|1121|1119|1118|3391
1756974000000|2025-09-04 08:20:00|||||||||2256
1756974300000|2025-09-04 08:25:00|1120|1119|1120|1119|1120|1119|1120|1119|1313
1756974600000|2025-09-04 08:30:00|||||||||66
1756974900000|2025-09-04 08:35:00|1122|1120|1122|1120|1122|1121|1122|1120|4029
1756975200000|2025-09-04 08:40:00|||||||||294
1756975500000|2025-09-04 08:45:00|1121||1122||1122||1121||803
1756975800000|2025-09-04 08:50:00||1121||1121||1121||1121|358
1756976100000|2025-09-04 08:55:00|1123|1122|1123|1122|1123|1122|1123|1122|158
1756976400000|2025-09-04 09:00:00|1121|1120|1121|1120|1121|1120|1121|1120|816
1756976700000|2025-09-04 09:05:00|1122||1122||1122||1122||864
1756977000000|2025-09-04 09:10:00|||||||||81
1756977300000|2025-09-04 09:15:00||1121||1121||1121||1121|666
1756977600000|2025-09-04 09:20:00|1123|1122|1123|1121|1123|1122|1122|1121|913
1756977900000|2025-09-04 09:25:00|1122|1120|1122|1120|1122|1120|1122|1120|635
1756978200000|2025-09-04 09:30:00||1121||1121||1121||1121|79
1756978500000|2025-09-04 09:35:00|1123||1122||1123||1122||2213
1756978800000|2025-09-04 09:40:00|||||||||479
1756979100000|2025-09-04 09:45:00||1120||1120||1120||1120|259
1756979400000|2025-09-04 09:50:00|||||||||638
1756979700000|2025-09-04 09:55:00||1121||1121||1121||1121|324
1756980000000|2025-09-04 10:00:00|1123|1122|1123|1122|1123|1122|1122|1122|2003
1756980300000|2025-09-04 10:05:00|1124|1123|1125|1124|1126|1124|1124|1123|2646
1756980600000|2025-09-04 10:10:00|1126|1125|1127|1125|1128|1126|1125|1125|1982
1756980900000|2025-09-04 10:15:00|1126|1124|1126|1125|1126|1125|1125|1124|643
1756981200000|2025-09-04 10:20:00|||||||||31
1756981800000|2025-09-04 10:30:00|||||||||207
1756982100000|2025-09-04 10:35:00|1125|1124|1126|1124|1126|1124|1125|1124|1080
1756982400000|2025-09-04 10:40:00|||||||||142
1756982700000|2025-09-04 10:45:00||1125||1124||1125||1124|287
1756983000000|2025-09-04 10:50:00||1125||1124||1125||1124|1109
1756983300000|2025-09-04 10:55:00|1125|1125|1126|1125|1126|1125|1125|1125|2670
1756983600000|2025-09-04 11:00:00|||||||||325
1756983900000|2025-09-04 11:05:00|||||||||460
1756984200000|2025-09-04 11:10:00|1127|1126|1127|1125|1127|1126|1127|1125|839
1756984500000|2025-09-04 11:15:00|1126||1126||1127||1126||1985
1756984800000|2025-09-04 11:20:00|||||||||21
1756985100000|2025-09-04 11:25:00|1127||1126||1127||1126||677
1756985400000|2025-09-04 11:30:00|1127||1127||1127||1127||550
1756985700000|2025-09-04 11:35:00|||||||||864
1756986000000|2025-09-04 11:40:00|1128|1126|1128|1127|1128|1127|1128|1126|2284
1756986300000|2025-09-04 11:45:00|1127|1126|1128|1127|1128|1127|1127|1126|2770
1756986600000|2025-09-04 11:50:00|||||||||470
1756986900000|2025-09-04 11:55:00|||||||||449
1756987200000|2025-09-04 12:00:00|1129|1128|1129|1128|1129|1128|1129|1128|308
1756987500000|2025-09-04 12:05:00|||||||||1052
1756987800000|2025-09-04 12:10:00|1130|1129|1130|1129|1130|1129|1130|1129|763
1756988100000|2025-09-04 12:15:00|1129|1128|1130|1128|1130|1128|1129|1128|1455
1756988400000|2025-09-04 12:20:00|1129|1129|1131|1129|1131|1130|1129|1129|2660
1756988700000|2025-09-04 12:25:00|||||||||410
1756989000000|2025-09-04 12:30:00|1129|1130|1129|1128|1129|1130|1129|1127|1069
1756989300000|2025-09-04 12:35:00|1130|1129|1131|1129|1131|1129|1130|1129|10867
1756989600000|2025-09-04 12:40:00|||||||||2099
1756989900000|2025-09-04 12:45:00||1130||1130||1130||1130|2180
1756990200000|2025-09-04 12:50:00|||||||||77
1756990800000|2025-09-04 13:00:00|1132|1131|1132|1130|1132|1131|1132|1130|1719
1756991100000|2025-09-04 13:05:00|1131||1131||1131||1131||526
1756991400000|2025-09-04 13:10:00|||||||||920
1756991700000|2025-09-04 13:15:00||1129||1129||1129||1129|489
1756992000000|2025-09-04 13:20:00|||||||||595
1756992300000|2025-09-04 13:25:00||1130||1129||1130||1129|1161
1756992600000|2025-09-04 13:30:00||1130||1129||1130||1129|2408
1756992900000|2025-09-04 13:35:00|||||||||7594
1756993200000|2025-09-04 13:40:00|1133|1131|1132|1130|1133|1132|1132|1130|2127
1756993500000|2025-09-04 13:45:00||1131||1130||1131||1130|1512
1756993800000|2025-09-04 13:50:00|||||||||415
1756994100000|2025-09-04 13:55:00|1131|1131|1131|1129|1131|1131|1131|1129|387
1756994400000|2025-09-04 14:00:00|||||||||1055
1756994700000|2025-09-04 14:05:00|1130||1131||1131||1130||3083
1756995000000|2025-09-04 14:10:00||1130||1130||1130||1129|17831
1756995300000|2025-09-04 14:15:00|1132|1131|1132|1131|1132|1131|1132|1131|1773
1756995600000|2025-09-04 14:20:00|1133|1132|1133|1132|1133|1132|1132|1132|2052
1756995900000|2025-09-04 14:25:00|||||||||88
1756996200000|2025-09-04 14:30:00||1131||1131||1131||1131|783
1756996500000|2025-09-04 14:35:00||1132||1132||1132||1132|1237
1756996800000|2025-09-04 14:40:00|1134|1133|1134|1133|1134|1133|1134|1133|719
1756997100000|2025-09-04 14:45:00|||||||||281
1756997400000|2025-09-04 14:50:00||1132||1132||1132||1132|1628
1756997700000|2025-09-04 14:55:00|1133|1131|1132|1131|1133|1131|1132|1131|1387
1756998000000|2025-09-04 15:00:00||1130||1130||1130||1130|2444
1756998300000|2025-09-04 15:05:00|1131||1131||1132||1131||2322
1756998600000|2025-09-04 15:10:00|1132||1132||1132||1132||1244
1756998900000|2025-09-04 15:15:00|1131|1131|1131|1130|1131|1131|1131|1130|4675
1756999200000|2025-09-04 15:20:00|1132|1131|1132|1131|1132|1131|1132|1131|47212
1756999500000|2025-09-04 15:25:00|1133||1132||1133||1132||4319
1757055600000|2025-09-05 07:00:00|1138|1132|1135|1131|1138|1135|1135|1131|56040
1757055900000|2025-09-05 07:05:00|1134|1132|1134|1132|1134|1134|1134|1132|2746
1757056200000|2025-09-05 07:10:00|1135|1133|1135|1133|1135|1133|1135|1132|234
1757056500000|2025-09-05 07:15:00|1136|1134|1135|1133|1136|1134|1135|1133|1131
1757056800000|2025-09-05 07:20:00|1136|1134|1136|1134|1136|1135|1135|1133|1551
1757057100000|2025-09-05 07:25:00|1137|1135|1138|1136|1138|1136|1137|1135|1357
1757057400000|2025-09-05 07:30:00|1139|1137|1139|1137|1139|1138|1139|1137|4038
1757057700000|2025-09-05 07:35:00|||||||||4
1757058000000|2025-09-05 07:40:00|||||||||735
1757058300000|2025-09-05 07:45:00|1137|1136|1137|1135|1137|1136|1136|1135|1405
1757058600000|2025-09-05 07:50:00|1136|1134|1136|1134|1136|1134|1135|1134|633
1757058900000|2025-09-05 07:55:00|1138|1136|1138|1136|1138|1137|1138|1136|1636
1757059200000|2025-09-05 08:00:00|1137|1135|1137|1135|1137|1135|1137|1135|368
1757059500000|2025-09-05 08:05:00||1136||1135||1136||1135|46
1757059800000|2025-09-05 08:10:00|||||||||181
1757060100000|2025-09-05 08:15:00|||||||||511
1757060400000|2025-09-05 08:20:00|1136|1134|1136|1134|1136|1134|1136|1134|1027
1757060700000|2025-09-05 08:25:00|||||||||1
1757061000000|2025-09-05 08:30:00|||||||||2
1757061300000|2025-09-05 08:35:00|1135|1133|1134|1132|1135|1133|1134|1132|946
1757061600000|2025-09-05 08:40:00|||||||||6
1757061900000|2025-09-05 08:45:00|1133|1131|1133|1131|1133|1132|1133|1131|2435
1757062200000|2025-09-05 08:50:00|||||||||389
1757062500000|2025-09-05 08:55:00|1132|1130|1131|1129|1132|1130|1131|1129|972
1757063100000|2025-09-05 09:05:00|||||||||723
1757063400000|2025-09-05 09:10:00||1130||1130||1130||1130|1312
1757063700000|2025-09-05 09:15:00|||||||||160
1757064300000|2025-09-05 09:25:00|||||||||370
1757064600000|2025-09-05 09:30:00|1132|1131|1132|1131|1132|1131|1132|1131|1209
1757064900000|2025-09-05 09:35:00|1133|1132|1133|1132|1133|1132|1133|1132|2716
1757065200000|2025-09-05 09:40:00|||||||||694
1757065500000|2025-09-05 09:45:00|1134|1133|1133|1131|1134|1133|1132|1131|1062
1757066100000|2025-09-05 09:55:00|1132||1133||1133||1132||662
1757066400000|2025-09-05 10:00:00||1132||1131||1132||1131|2611
1757066700000|2025-09-05 10:05:00|1132|1132|1132|1131|1132|1132|1132|1131|3655
1757067000000|2025-09-05 10:10:00|||||||||1499
1757067300000|2025-09-05 10:15:00|||||||||71
1757067600000|2025-09-05 10:20:00|||||||||47
1757067900000|2025-09-05 10:25:00|||||||||74
1757068200000|2025-09-05 10:30:00|1133|1132|1133|1132|1133|1132|1133|1132|2635
1757069400000|2025-09-05 10:50:00|1134|1133|1134|1133|1134|1133|1134|1133|4521
1757069700000|2025-09-05 10:55:00|1135|1134|1135|1134|1135|1134|1135|1134|699
1757070000000|2025-09-05 11:00:00|1136|1135|1135|1134|1136|1135|1135|1134|1281
1757070300000|2025-09-05 11:05:00|||||||||1049
1757070600000|2025-09-05 11:10:00|||||||||2
1757070900000|2025-09-05 11:15:00|||||||||2122
1757071200000|2025-09-05 11:20:00|||||||||324
1757071500000|2025-09-05 11:25:00|||||||||39
1757071800000|2025-09-05 11:30:00|1136|1135|1134|1132|1136|1135|1134|1132|52497
1757072100000|2025-09-05 11:35:00||1133||1133||1133||1132|471
1757072700000|2025-09-05 11:45:00|||||||||882
1757073000000|2025-09-05 11:50:00|||||||||833
1757073300000|2025-09-05 11:55:00|||||||||267
1757073600000|2025-09-05 12:00:00|||||||||3225
1757073900000|2025-09-05 12:05:00|1133|1132|1133|1132|1135|1134|1133|1132|57013
1757074200000|2025-09-05 12:10:00|||||||||7175
1757074500000|2025-09-05 12:15:00|1134|1133|1136|1134|1136|1134|1134|1133|87170
1757074800000|2025-09-05 12:20:00|1135|1133|1137|1136|1137|1136|1134|1133|3223
1757075100000|2025-09-05 12:25:00|1136|1135|1138|1137|1138|1137|1136|1135|1755
1757075400000|2025-09-05 12:30:00|1139|1136|1138|1137|1139|1137|1138|1136|711
1757075700000|2025-09-05 12:35:00||1136||1136||1136||1136|1127
1757076000000|2025-09-05 12:40:00|1137||1137||1137||1137||0
1757076300000|2025-09-05 12:45:00|||||||||3001
1757076600000|2025-09-05 12:50:00|1138|1137|1138|1137|1138|1137|1138|1137|1433
1757076900000|2025-09-05 12:55:00|1139|1138|1139|1138|1139|1138|1139|1138|2444
1757077200000|2025-09-05 13:00:00|1140|1139|1139|1138|1140|1139|1139|1138|2860
1757077500000|2025-09-05 13:05:00|1140|1139|1140|1139|1140|1139|1140|1139|3233
1757077800000|2025-09-05 13:10:00|||||||||1209
1757078100000|2025-09-05 13:15:00|||||||||2468
1757078400000|2025-09-05 13:20:00|||||||||592
1757078700000|2025-09-05 13:25:00|1142|1140|1144|1142|1145|1144|1142|1140|9622
1757079000000|2025-09-05 13:30:00|||||||||4440
1757079300000|2025-09-05 13:35:00|||||||||158
1757079600000|2025-09-05 13:40:00|1142|1141|1142|1141|1142|1141|1142|1140|1422
1757079900000|2025-09-05 13:45:00|1143|1142|1143|1141|1143|1142|1143|1141|3344
1757080200000|2025-09-05 13:50:00|1142|1140|1141|1140|1142|1140|1141|1140|2173
1757080500000|2025-09-05 13:55:00|1140|1139|1140|1138|1140|1139|1140|1138|2642
1757080800000|2025-09-05 14:00:00|1138|1137|1138|1136|1138|1137|1137|1135|5095
1757081100000|2025-09-05 14:05:00||1137||1137||1137||1137|1473
1757081400000|2025-09-05 14:10:00|1137|1136|1137|1136|1138|1136|1137|1136|1864
1757081700000|2025-09-05 14:15:00|||||||||1079
1757082000000|2025-09-05 14:20:00|1136|1135|1136|1135|1136|1135|1136|1135|5386
1757082300000|2025-09-05 14:25:00|||||||||353
1757082600000|2025-09-05 14:30:00|1137|1136|1138|1136|1138|1136|1137|1136|10509
1757082900000|2025-09-05 14:35:00|1137|1135|1134|1132|1137|1135|1134|1132|4160
1757083200000|2025-09-05 14:40:00|1135|1133|1134|1133|1135|1134|1134|1133|1978
1757083500000|2025-09-05 14:45:00|1133|1132|1133|1131|1133|1132|1133|1131|1067
1757083800000|2025-09-05 14:50:00|1134|1132|1136|1134|1136|1134|1134|1132|1789
1757084100000|2025-09-05 14:55:00|1135|1133|1134|1133|1136|1133|1134|1133|3084
1757084400000|2025-09-05 15:00:00|1135||1135||1135||1135||1376
1757084700000|2025-09-05 15:05:00|1136|1134|1136|1135|1136|1135|1136|1134|141
1757085000000|2025-09-05 15:10:00|1135|1134|1136|1135|1136|1135|1135|1134|602
1757085300000|2025-09-05 15:15:00|1135|1134|1135|1134|1135|1134|1135|1134|4895
1757085600000|2025-09-05 15:20:00|1136|1135|1136|1135|1136|1135|1136|1135|4037
1757085900000|2025-09-05 15:25:00|1137||1137||1137||1137||2112
1757314800000|2025-09-08 07:00:00|1143|1139|1143|1140|1143|1140|1143|1139|4515
1757315100000|2025-09-08 07:05:00|1141|1141|1137|1134|1141|1141|1137|1134|249
1757315400000|2025-09-08 07:10:00|1136|1135|1137|1136|1137|1136|1136|1134|2177
1757315700000|2025-09-08 07:15:00|1139|1135|1137|1135|1139|1137|1137|1135|1414
1757316000000|2025-09-08 07:20:00|1136|1136|1139|1137|1139|1137|1136|1136|1784
1757316300000|2025-09-08 07:25:00|1140|1138|1139|1137|1140|1138|1139|1137|1307
1757316600000|2025-09-08 07:30:00|1140|1138|1142|1140|1142|1140|1140|1138|502
1757316900000|2025-09-08 07:35:00|1140|1138|1140|1138|1140|1138|1140|1138|1365
1757317200000|2025-09-08 07:40:00|1139|1139|1140|1139|1140|1139|1139|1139|732
1757317500000|2025-09-08 07:45:00|||||||||46
1757317800000|2025-09-08 07:50:00|1139|1138|1139|1138|1139|1138|1139|1138|1680
1757318100000|2025-09-08 07:55:00|1138|1137|1138|1137|1138|1137|1138|1137|2266
1757318400000|2025-09-08 08:00:00|1139|1138|1138|1136|1140|1139|1138|1136|1146
1757318700000|2025-09-08 08:05:00|||||||||76
1757319000000|2025-09-08 08:10:00|||||||||113
1757319300000|2025-09-08 08:15:00|1137||1137||1137||1137||1693
1757319600000|2025-09-08 08:20:00|1138|1137|1139|1137|1139|1137|1137|1137|8004
1757319900000|2025-09-08 08:25:00|1138|1136|1139|1137|1139|1137|1138|1136|980
1757320200000|2025-09-08 08:30:00|||||||||1353
1757320500000|2025-09-08 08:35:00|1141|1139|1140|1138|1141|1139|1139|1138|2835
1757320800000|2025-09-08 08:40:00|1142|1140|1141|1140|1142|1140|1140|1139|2070
1757321400000|2025-09-08 08:50:00|||||||||4
1757321700000|2025-09-08 08:55:00|||||||||69
1757322000000|2025-09-08 09:00:00|1140|1139|1140|1139|1141|1140|1140|1138|129778
1757322300000|2025-09-08 09:05:00|||||||||94
1757322600000|2025-09-08 09:10:00||1138||1138||1138||1138|511
1757322900000|2025-09-08 09:15:00|1141|1139|1141|1139|1141|1139|1141|1139|3224
1757323200000|2025-09-08 09:20:00|||||||||328
1757323500000|2025-09-08 09:25:00|||||||||799
1757323800000|2025-09-08 09:30:00|1139|1138|1139|1137|1140|1139|1139|1137|2313
1757324100000|2025-09-08 09:35:00|||||||||1768
1757324400000|2025-09-08 09:40:00|1140|1138|1140|1139|1140|1139|1140|1138|2941
1757324700000|2025-09-08 09:45:00|||||||||2518
1757325000000|2025-09-08 09:50:00|1141|1141|1143|1142|1143|1142|1141|1141|3100
1757325300000|2025-09-08 09:55:00|1144||1144||1144||1144||3770
1757325600000|2025-09-08 10:00:00|1142|1143|1142|1141|1142|1143|1142|1141|1327
1757325900000|2025-09-08 10:05:00|1143|1142|1143|1142|1143|1142|1143|1142|792
1757326200000|2025-09-08 10:10:00|||||||||55
1757326500000|2025-09-08 10:15:00|||||||||153
1757326800000|2025-09-08 10:20:00|1142|1141|1143|1142|1143|1142|1142|1141|2454
1757327100000|2025-09-08 10:25:00|1144||1143||1144||1143||125
1757327400000|2025-09-08 10:30:00|1144|1143|1144|1142|1144|1143|1144|1142|184
1757327700000|2025-09-08 10:35:00|1143||1143||1143||1143||430
1757328000000|2025-09-08 10:40:00|1144|1143|1144|1143|1144|1143|1144|1143|470
1757328300000|2025-09-08 10:45:00|||||||||1
1757328600000|2025-09-08 10:50:00|1145||1145||1145||1145||1333
1757328900000|2025-09-08 10:55:00|1144|1142|1145|1143|1145|1143|1144|1142|1614
1757329200000|2025-09-08 11:00:00|1144||1144||1144||1144||681
1757329500000|2025-09-08 11:05:00|||||||||54
1757329800000|2025-09-08 11:10:00|1145|1144|1145|1143|1145|1144|1145|1143|4690
1757330100000|2025-09-08 11:15:00|1144|1142|1143|1142|1144|1142|1143|1142|473
1757330400000|2025-09-08 11:20:00|||||||||165
1757330700000|2025-09-08 11:25:00|1144||1144||1144||1144||155
1757331000000|2025-09-08 11:30:00|||||||||1756
1757331300000|2025-09-08 11:35:00|1143|1141|1143|1142|1143|1142|1142|1141|1479
1757331600000|2025-09-08 11:40:00|||||||||2014
1757331900000|2025-09-08 11:45:00|||||||||465
1757332200000|2025-09-08 11:50:00|1142|1141|1142|1141|1142|1141|1142|1141|769
1757332500000|2025-09-08 11:55:00|1143|1142|1143|1142|1143|1142|1143|1142|692
1757332800000|2025-09-08 12:00:00|||||||||483
1757333100000|2025-09-08 12:05:00|1144||1144||1144||1144||351
1757333400000|2025-09-08 12:10:00||1143||1143||1143||1142|685
1757333700000|2025-09-08 12:15:00||1142||1143||1143||1142|342
1757334000000|2025-09-08 12:20:00||1142||1143||1143||1142|1714
1757334300000|2025-09-08 12:25:00||1142||1143||1143||1142|477
1757334600000|2025-09-08 12:30:00|||||||||68
1757334900000|2025-09-08 12:35:00|||||||||77
1757335200000|2025-09-08 12:40:00|||||||||648
1757335500000|2025-09-08 12:45:00||1142||1142||1142||1142|641
1757335800000|2025-09-08 12:50:00||1143||1142||1143||1142|1074
1757336100000|2025-09-08 12:55:00||1143||1143||1143||1143|655
1757336400000|2025-09-08 13:00:00|1145|1144|1145|1144|1145|1144|1145|1144|6104
1757336700000|2025-09-08 13:05:00|1144|1143|1145|1143|1145|1143|1144|1143|1119
1757337000000|2025-09-08 13:10:00||1144||1144||1144||1144|785
1757337300000|2025-09-08 13:15:00|1146|1145|1147|1145|1147|1146|1146|1145|1923
1757337600000|2025-09-08 13:20:00|1146|1146|1145|1143|1146|1146|1145|1143|2582
1757337900000|2025-09-08 13:25:00|1146|1144|1145|1143|1146|1145|1145|1143|6887
1757338200000|2025-09-08 13:30:00|||||||||3088
1757338500000|2025-09-08 13:35:00|1144|1144|1144|1142|1144|1144|1144|1142|1280
1757338800000|2025-09-08 13:40:00|1145|1143|1144|1143|1145|1144|1144|1142|2379
1757339100000|2025-09-08 13:45:00|1145|1144|1145|1144|1145|1144|1145|1144|964
1757339400000|2025-09-08 13:50:00|1146|1145|1145|1144|1147|1145|1145|1144|4179
1757339700000|2025-09-08 13:55:00|1144|1143|1144|1143|1144|1143|1144|1143|1584
1757340000000|2025-09-08 14:00:00|1145|1144|1145|1144|1145|1144|1145|1144|1113
1757340300000|2025-09-08 14:05:00||1143||1144||1144||1143|621
1757340600000|2025-09-08 14:10:00|1144|1143|1144|1143|1144|1143|1144|1143|485
1757341200000|2025-09-08 14:20:00|1145|1144|1145|1144|1146|1145|1145|1144|4495
1757341500000|2025-09-08 14:25:00||1143||1143||1143||1143|273
1757341800000|2025-09-08 14:30:00|1144|1142|1143|1141|1144|1142|1143|1141|1326
1757342100000|2025-09-08 14:35:00|1144|1142|1144|1143|1144|1143|1144|1142|3332
1757342400000|2025-09-08 14:40:00||1142||1142||1142||1142|2043
1757342700000|2025-09-08 14:45:00|1143||1143||1143||1143||206
1757343000000|2025-09-08 14:50:00|1144|1143|1144|1142|1144|1143|1144|1142|2688
1757343300000|2025-09-08 14:55:00|1143|1143|1144|1142|1144|1143|1143|1141|13008
1757343600000|2025-09-08 15:00:00|1143|1143|1144|1142|1144|1143|1143|1142|3161
1757343900000|2025-09-08 15:05:00|1143|1143|1144|1143|1144|1143|1143|1143|2603
1757344200000|2025-09-08 15:10:00|1143|1142|1143|1142|1143|1143|1143|1142|3113
1757344500000|2025-09-08 15:15:00|||||||||1957
1757344800000|2025-09-08 15:20:00|1144|1143|1144|1142|1144|1143|1143|1142|4392
1757345100000|2025-09-08 15:25:00|1143|1143|1144|1142|1144|1143|1143|1142|14151
1757401200000|2025-09-09 07:00:00|1147|1143|1147|1145|1148|1147|1147|1143|7496
1757401500000|2025-09-09 07:05:00|1146|1144|1146|1144|1146|1144|1146|1144|425
1757401800000|2025-09-09 07:10:00|1147|1145|1146|1144|1147|1146|1146|1144|1603
1757402100000|2025-09-09 07:15:00|||||||||172
1757402400000|2025-09-09 07:20:00||1145||1144||1145||1144|709
1757402700000|2025-09-09 07:25:00|1144|1142|1143|1142|1144|1142|1143|1142|501
1757403000000|2025-09-09 07:30:00||1141||1141||1141||1141|952
1757403300000|2025-09-09 07:35:00|1144|1143|1144|1143|1144|1143|1144|1143|2685
1757403600000|2025-09-09 07:40:00|1145|1144|1145|1144|1145|1144|1145|1144|434
1757403900000|2025-09-09 07:45:00||1143||1143||1143||1143|310
1757404200000|2025-09-09 07:50:00|1144||1144||1144||1144||133
1757404500000|2025-09-09 07:55:00|||||||||454
1757404800000|2025-09-09 08:00:00|||||||||829
1757405100000|2025-09-09 08:05:00|1143|1142|1143|1142|1143|1142|1143|1142|1513
1757405400000|2025-09-09 08:10:00|1141|1140|1142|1141|1142|1141|1141|1140|470
1757405700000|2025-09-09 08:15:00|1143|1142|1143|1142|1143|1142|1143|1142|493
1757406000000|2025-09-09 08:20:00|1144|1143|1144|1142|1144|1143|1143|1142|3604
1757406300000|2025-09-09 08:25:00|1143||1143||1143||1143||992
1757406600000|2025-09-09 08:30:00|1144||1144||1144||1144||2698
1757406900000|2025-09-09 08:35:00|1143|1143|1144|1142|1144|1143|1143|1142|704
1757407200000|2025-09-09 08:40:00||1143||1143||1143||1143|451
1757407500000|2025-09-09 08:45:00|||||||||485
1757407800000|2025-09-09 08:50:00|||||||||359
1757408100000|2025-09-09 08:55:00|1145|1144|1146|1144|1146|1145|1145|1144|7281
1757408400000|2025-09-09 09:00:00|1145|1143|1145|1144|1145|1144|1145|1143|797
1757408700000|2025-09-09 09:05:00|1146|1145|1147|1145|1147|1145|1146|1145|8085
1757409000000|2025-09-09 09:10:00||1146||1146||1146||1146|157
1757409300000|2025-09-09 09:15:00||1145||1145||1146||1145|435
1757409600000|2025-09-09 09:20:00|1146||1146||1146||1146||281
1757409900000|2025-09-09 09:25:00|1145|1144|1146|1144|1146|1144|1145|1144|495
1757410200000|2025-09-09 09:30:00||1145||1145||1145||1145|694
1757410500000|2025-09-09 09:35:00|1145|1144|1145|1144|1145|1144|1145|1144|12954
1757410800000|2025-09-09 09:40:00|1146||1146||1146||1146||14853
1757411100000|2025-09-09 09:45:00|1147|1145|1147|1145|1148|1146|1146|1145|36404
1757411400000|2025-09-09 09:50:00|||||||||2
1757412000000|2025-09-09 10:00:00||1146||1146||1146||1146|0
1757412300000|2025-09-09 10:05:00|1146|1145|1146|1145|1146|1145|1146|1145|844
1757412600000|2025-09-09 10:10:00|1147||1147||1147||1147||1787
1757412900000|2025-09-09 10:15:00|1146||1146||1146||1146||484
1757413200000|2025-09-09 10:20:00|1147||1147||1147||1146||5489
1757413500000|2025-09-09 10:25:00|1146||1147||1147||1146||99
1757413800000|2025-09-09 10:30:00||1146||1146||1146||1146|38866
1757414100000|2025-09-09 10:35:00|||||||||1238
1757414400000|2025-09-09 10:40:00|||||||||52
1757414700000|2025-09-09 10:45:00|1148|1147|1148|1146|1148|1147|1148|1146|3784
1757415000000|2025-09-09 10:50:00||1147||1147||1147||1147|433
1757415300000|2025-09-09 10:55:00|||||||||445
1757415600000|2025-09-09 11:00:00|||||||||1240
1757415900000|2025-09-09 11:05:00|1149||1148||1149||1148||48
1757416200000|2025-09-09 11:10:00|1149|1148|1148|1147|1149|1148|1148|1147|963
1757416500000|2025-09-09 11:15:00|1149||1148||1149||1148||1294
1757416800000|2025-09-09 11:20:00|1149||1149||1149||1149||472
1757417100000|2025-09-09 11:25:00||1148||1148||1148||1147|484
1757417400000|2025-09-09 11:30:00|||||||||1043
1757417700000|2025-09-09 11:35:00|||||||||869
1757418000000|2025-09-09 11:40:00||1147||1147||1147||1147|3103
1757418300000|2025-09-09 11:45:00||1148||1148||1148||1148|1225
1757418600000|2025-09-09 11:50:00|||||||||482
1757418900000|2025-09-09 11:55:00|||||||||2876
1757419200000|2025-09-09 12:00:00|||||||||4058
1757419500000|2025-09-09 12:05:00|1150|1149|1150|1149|1150|1149|1150|1149|560
1757419800000|2025-09-09 12:10:00|||||||||679
1757420100000|2025-09-09 12:15:00|||||||||4150
1757420400000|2025-09-09 12:20:00|||||||||1342
1757420700000|2025-09-09 12:25:00|||||||||1311
1757421000000|2025-09-09 12:30:00|1151|1147|1149|1148|1151|1148|1148|1147|14312
1757421300000|2025-09-09 12:35:00||1147||1148||1148||1147|473
1757421600000|2025-09-09 12:40:00|1148|1147|1148|1147|1148|1147|1148|1147|4337
1757421900000|2025-09-09 12:45:00|||||||||2487
1757422200000|2025-09-09 12:50:00|1147|1146|1147|1146|1147|1146|1147|1146|3259
1757422500000|2025-09-09 12:55:00|1148|1147|1149|1147|1149|1147|1148|1147|3135
1757422800000|2025-09-09 13:00:00|||||||||829
1757423100000|2025-09-09 13:05:00|1150|1148|1148|1147|1150|1148|1148|1147|26221
1757423400000|2025-09-09 13:10:00|1147|1145|1147|1145|1147|1145|1147|1145|470
1757423700000|2025-09-09 13:15:00|1146|1144|1147|1145|1147|1145|1146|1144|4324
1757424000000|2025-09-09 13:20:00|1146||1147||1147||1146||2095
1757424300000|2025-09-09 13:25:00|||||||||4110
1757424600000|2025-09-09 13:30:00|1145|1143|1145|1143|1145|1143|1144|1142|3709
1757424900000|2025-09-09 13:35:00|1146|1144|1146|1144|1146|1144|1146|1144|2930
1757425200000|2025-09-09 13:40:00|1147|1145|1146|1144|1147|1146|1146|1144|4294
1757425500000|2025-09-09 13:45:00|1145||1146||1146||1145||5551
1757425800000|2025-09-09 13:50:00||1145||1144||1145||1144|2209
1757426100000|2025-09-09 13:55:00|1145|1145|1145|1144|1145|1145|1145|1144|5836
1757426400000|2025-09-09 14:00:00|1146||1146||1146||1145||9467
1757426700000|2025-09-09 14:05:00||1145||1145||1145||1145|0
1757427000000|2025-09-09 14:10:00||1144||1144||1144||1144|2739
1757427300000|2025-09-09 14:15:00|1147|1145|1147|1146|1147|1146|1147|1145|1805
1757427600000|2025-09-09 14:20:00||1145||1146||1146||1145|758
1757427900000|2025-09-09 14:25:00|1148|1147|1148|1147|1148|1147|1148|1147|3516
1757428200000|2025-09-09 14:30:00|||||||||188
1757428500000|2025-09-09 14:35:00|||||||||828
1757428800000|2025-09-09 14:40:00|||||||||924
1757429100000|2025-09-09 14:45:00|||||||||528
1757429400000|2025-09-09 14:50:00|1149|1148|1149|1148|1149|1148|1149|1148|6698
1757429700000|2025-09-09 14:55:00|1148|1147|1148|1147|1148|1147|1148|1147|8161
1757430000000|2025-09-09 15:00:00|1149|1148|1150|1149|1150|1149|1149|1147|5974
1757430300000|2025-09-09 15:05:00|||||||||416
1757430600000|2025-09-09 15:10:00|1151||1151||1151||1151||10192
1757430900000|2025-09-09 15:15:00|1150|1150|1151|1150|1151|1150|1150|1149|10093
1757431200000|2025-09-09 15:20:00|1150|1149|1150|1149|1150|1149|1150|1149|2662
1757431500000|2025-09-09 15:25:00|1151|1150|1151|1149|1151|1150|1151|1149|3740
1757487600000|2025-09-10 07:00:00|1154|1152|1153|1151|1154|1153|1152|1151|7452
1757487900000|2025-09-10 07:05:00|1154|1152|1158|1156|1158|1156|1154|1151|6606
1757488200000|2025-09-10 07:10:00|1157|1157|1157|1155|1158|1157|1157|1154|3724
1757488500000|2025-09-10 07:15:00|1156|1154|1157|1155|1157|1156|1154|1153|5574
1757488800000|2025-09-10 07:20:00|||||||||1776
1757489100000|2025-09-10 07:25:00||1156||1156||1156||1156|1006
1757489400000|2025-09-10 07:30:00|1158|1157|1156|1155|1158|1157|1156|1155|2520
1757489700000|2025-09-10 07:35:00|1157|1156|1157|1156|1157|1156|1157|1156|2739
1757490000000|2025-09-10 07:40:00|1158|1157|1158|1157|1158|1157|1157|1157|3347
1757490300000|2025-09-10 07:45:00|1159|1158|1160|1158|1161|1160|1159|1158|3404
1757490600000|2025-09-10 07:50:00|1161|1159|1161|1159|1161|1159|1161|1159|954
1757490900000|2025-09-10 07:55:00|1162|1161|1162|1160|1162|1161|1162|1160|20276
1757491200000|2025-09-10 08:00:00|||||||||332
1757491500000|2025-09-10 08:05:00|1160|1159|1161|1159|1162|1159|1160|1159|1676
1757491800000|2025-09-10 08:10:00|1160||1160||1160||1160||2322
1757492100000|2025-09-10 08:15:00|1161||1161||1161||1161||1480
1757492400000|2025-09-10 08:20:00|1159|1158|1157|1155|1159|1158|1157|1155|5545
1757492700000|2025-09-10 08:25:00|1156||1156||1156||1156||231
1757493000000|2025-09-10 08:30:00||1154||1154||1155||1154|1101
1757493300000|2025-09-10 08:35:00||1155||1154||1155||1154|2115
1757493600000|2025-09-10 08:40:00||1155||1155||1155||1155|578
1757493900000|2025-09-10 08:45:00|1157|1156|1155|1154|1157|1156|1155|1154|2433
1757494200000|2025-09-10 08:50:00|1156||1156||1156||1156||1408
1757494500000|2025-09-10 08:55:00|1155||1155||1155||1155||22149
1757494800000|2025-09-10 09:00:00|1156|1155|1156|1155|1156|1155|1156|1155|844
1757495100000|2025-09-10 09:05:00|1157|1154|1156|1155|1157|1156|1156|1154|6690
1757495400000|2025-09-10 09:10:00|1157|1156|1157|1156|1157|1156|1156|1156|1843
1757495700000|2025-09-10 09:15:00|1156|1155|1156|1154|1156|1155|1156|1154|2865
1757496000000|2025-09-10 09:20:00|1155||1156||1156||1155||52
1757496300000|2025-09-10 09:25:00|1155||1156||1156||1155||1069
1757496600000|2025-09-10 09:30:00|1155|1155|1155|1154|1156|1155|1155|1154|1387
1757496900000|2025-09-10 09:35:00|1156||1156||1156||1155||1958
1757497200000|2025-09-10 09:40:00|||||||||2875
1757497500000|2025-09-10 09:45:00|1155||1156||1156||1155||895
1757497800000|2025-09-10 09:50:00|1154|1155|1155|1153|1155|1155|1154|1153|1906
1757498100000|2025-09-10 09:55:00|||||||||4
1757498400000|2025-09-10 10:00:00||1154||1154||1154||1154|508
1757498700000|2025-09-10 10:05:00|1156|1155|1156|1154|1156|1155|1156|1154|1312
1757499000000|2025-09-10 10:10:00||1155||1154||1155||1154|1748
1757499300000|2025-09-10 10:15:00|1155|1155|1155|1153|1155|1155|1155|1153|2600
1757499600000|2025-09-10 10:20:00|1154|1152|1154|1152|1154|1152|1154|1152|2682
1757499900000|2025-09-10 10:25:00|1155|1153|1156|1154|1156|1154|1155|1153|1547
1757500200000|2025-09-10 10:30:00|1157|1155|1157|1155|1157|1156|1156|1155|2936
1757500500000|2025-09-10 10:35:00||1156||1156||1156||1156|2746
1757500800000|2025-09-10 10:40:00|||||||||449
1757501100000|2025-09-10 10:45:00|||||||||1017
1757501400000|2025-09-10 10:50:00|1158|1157|1158|1157|1158|1157|1158|1157|2072
1757501700000|2025-09-10 10:55:00|||||||||614
1757502000000|2025-09-10 11:00:00|1157|1156|1158|1156|1158|1156|1157|1156|3615
1757502300000|2025-09-10 11:05:00|||||||||1864
1757502600000|2025-09-10 11:10:00|1157|1157|1158|1156|1158|1157|1157|1156|845
1757502900000|2025-09-10 11:15:00|1157||1157||1158||1157||2356
1757503200000|2025-09-10 11:20:00|||||||||194
1757503500000|2025-09-10 11:25:00|||||||||3083
1757503800000|2025-09-10 11:30:00|1158||1157||1158||1157||921
1757504100000|2025-09-10 11:35:00|1156|1155|1156|1155|1156|1155|1156|1155|780
1757504400000|2025-09-10 11:40:00|1155|1154|1155|1154|1155|1154|1155|1154|1747
1757504700000|2025-09-10 11:45:00|||||||||1697
1757505000000|2025-09-10 11:50:00|1156|1155|1156|1154|1156|1155|1156|1154|1407
1757505300000|2025-09-10 11:55:00||1155||1155||1155||1154|3250
1757505600000|2025-09-10 12:00:00|||||||||807
1757505900000|2025-09-10 12:05:00|||||||||339
1757506200000|2025-09-10 12:10:00|||||||||1723
1757506500000|2025-09-10 12:15:00|||||||||867
1757506800000|2025-09-10 12:20:00|1155|1153|1155|1153|1155|1153|1155|1153|1473
1757507100000|2025-09-10 12:25:00|1154|1154|1155|1153|1155|1154|1154|1153|1018
1757507400000|2025-09-10 12:30:00|1156|1154|1155|1153|1156|1155|1154|1153|8339
1757507700000|2025-09-10 12:35:00|1154|1152|1154|1153|1154|1153|1153|1152|1730
1757508000000|2025-09-10 12:40:00|1155||1155||1155||1155||3208
1757508300000|2025-09-10 12:45:00|1154|1154|1154|1153|1154|1154|1154|1153|5615
1757508600000|2025-09-10 12:50:00|1153|1152|1153|1152|1153|1152|1153|1152|2911
1757508900000|2025-09-10 12:55:00|||||||||462
1757509200000|2025-09-10 13:00:00|1154||1153||1154||1153||2424
1757509500000|2025-09-10 13:05:00|1152|1151|1152|1151|1152|1151|1152|1151|2979
1757509800000|2025-09-10 13:10:00|1151|1150|1151|1150|1151|1150|1151|1150|1919
1757510100000|2025-09-10 13:15:00|||||||||142
1757510400000|2025-09-10 13:20:00|1150|1149|1153|1151|1153|1152|1150|1149|3205
1757510700000|2025-09-10 13:25:00|1154|1153|1155|1153|1155|1154|1154|1153|5626
1757511000000|2025-09-10 13:30:00|1154|1154|1154|1152|1155|1154|1154|1152|6396
1757511300000|2025-09-10 13:35:00|1155|1153|1154|1153|1155|1153|1154|1152|1285
1757511600000|2025-09-10 13:40:00|1155|1152|1154|1153|1155|1153|1154|1152|6049
1757511900000|2025-09-10 13:45:00|1155|1154|1155|1153|1155|1154|1155|1153|3366
1757512200000|2025-09-10 13:50:00|1154|1154|1154|1153|1155|1154|1154|1153|2337
1757512500000|2025-09-10 13:55:00|1155||1154||1155||1154||1850
1757512800000|2025-09-10 14:00:00|1155||1155||1155||1155||3806
1757513100000|2025-09-10 14:05:00|1156|1154|1156|1155|1156|1155|1156|1154|1321
1757513400000|2025-09-10 14:10:00|1157|1157|1158|1156|1158|1157|1157|1156|12442
1757513700000|2025-09-10 14:15:00|1157|1155|1157|1155|1157|1155|1157|1155|1126
1757514000000|2025-09-10 14:20:00|1156|1154|1156|1155|1156|1155|1155|1153|2852
1757514300000|2025-09-10 14:25:00|1157|1156|1157|1155|1157|1156|1157|1155|1548
1757514600000|2025-09-10 14:30:00|1158|1156|1156|1154|1158|1156|1156|1154|9368
1757514900000|2025-09-10 14:35:00|1157|1155|1157|1156|1157|1156|1157|1155|1357
1757515200000|2025-09-10 14:40:00|1156|1155|1156|1155|1157|1155|1156|1155|5178
1757515500000|2025-09-10 14:45:00|1155|1154|1155|1153|1155|1154|1155|1153|5527
1757515800000|2025-09-10 14:50:00|||||||||1085
1757516100000|2025-09-10 14:55:00|1156|1154|1156|1155|1156|1155|1156|1154|3934
1757516400000|2025-09-10 15:00:00||1154||1154||1154||1154|3329
1757516700000|2025-09-10 15:05:00||1155||1154||1155||1154|2334
1757517000000|2025-09-10 15:10:00|1155|1155|1156|1154|1156|1155|1155|1154|3598
1757517300000|2025-09-10 15:15:00|1155|1155|1153|1152|1155|1155|1153|1152|9320
1757517600000|2025-09-10 15:20:00|||||||||2460
1757517900000|2025-09-10 15:25:00||1151||1151||1152||1151|2640
1757574000000|2025-09-11 07:00:00|1152|1148|1152|1149|1156|1154|1151|1148|11866
1757574300000|2025-09-11 07:05:00|1151|1148|1152|1151|1153|1152|1151|1148|550
1757574600000|2025-09-11 07:10:00|1151|1148|1152|1150|1152|1150|1151|1148|277
1757574900000|2025-09-11 07:15:00|1150|1149|1151|1149|1151|1149|1150|1149|1348
1757575200000|2025-09-11 07:20:00|1152|1150|1151|1149|1152|1150|1150|1149|2789
1757575500000|2025-09-11 07:25:00|||||||||160
1757575800000|2025-09-11 07:30:00|1152|1150|1152|1150|1152|1151|1152|1150|1894
1757576100000|2025-09-11 07:35:00|1153|1151|1153|1151|1153|1152|1153|1151|1366
1757576400000|2025-09-11 07:40:00|1152|1150|1153|1151|1153|1152|1152|1150|2382
1757576700000|2025-09-11 07:45:00|||||||||126
1757577000000|2025-09-11 07:50:00|1155|1152|1155|1154|1155|1154|1155|1152|992
1757577300000|2025-09-11 07:55:00|1156|1155|1158|1156|1158|1157|1156|1155|1813
1757577600000|2025-09-11 08:00:00||1157||1156||1157||1156|901
1757578200000|2025-09-11 08:10:00|||||||||10
1757578500000|2025-09-11 08:15:00|1159|1157|1159|1158|1159|1158|1159|1157|1083
1757578800000|2025-09-11 08:20:00|1160|1159|1160|1158|1160|1159|1160|1158|3734
1757579100000|2025-09-11 08:25:00|1158|1157|1158|1157|1158|1157|1158|1157|100
1757579400000|2025-09-11 08:30:00|1159||1159||1159||1159||694
1757579700000|2025-09-11 08:35:00|1158|1156|1158|1156|1158|1156|1158|1156|221
1757580000000|2025-09-11 08:40:00|||||||||262
1757580300000|2025-09-11 08:45:00|1157|1155|1156|1155|1157|1155|1156|1155|877
1757580600000|2025-09-11 08:50:00|1157||1157||1157||1157||2261
1757580900000|2025-09-11 08:55:00|||||||||2595
1757581200000|2025-09-11 09:00:00|||||||||109
1757581500000|2025-09-11 09:05:00|1158|1156|1159|1157|1159|1157|1158|1156|969
1757581800000|2025-09-11 09:10:00|1158|1158|1158|1156|1159|1158|1158|1156|555
1757582100000|2025-09-11 09:15:00|||||||||329
1757582400000|2025-09-11 09:20:00|||||||||119
1757582700000|2025-09-11 09:25:00|||||||||133
1757583000000|2025-09-11 09:30:00|||||||||39
1757583300000|2025-09-11 09:35:00|1156|1155|1156|1155|1157|1156|1156|1154|1084
1757583600000|2025-09-11 09:40:00|1157||1157||1157||1157||596
1757583900000|2025-09-11 09:45:00|1156|1156|1157|1155|1157|1156|1156|1155|2317
1757584200000|2025-09-11 09:50:00|1156|1154|1156|1154|1156|1154|1156|1154|1064
1757584500000|2025-09-11 09:55:00|1155|1153|1155|1153|1155|1153|1155|1153|2104
1757584800000|2025-09-11 10:00:00|1156|1154|1157|1155|1157|1155|1156|1154|597
1757585100000|2025-09-11 10:05:00||1156||1155||1156||1155|2138
1757585400000|2025-09-11 10:10:00|||||||||910
1757585700000|2025-09-11 10:15:00||1156||1156||1156||1156|1349
1757586000000|2025-09-11 10:20:00|1158||1158||1158||1158||227
1757586300000|2025-09-11 10:25:00||1157||1156||1157||1156|1419
1757586600000|2025-09-11 10:30:00|1157||1158||1158||1157||388
1757586900000|2025-09-11 10:35:00||1157||1156||1157||1156|413
1757587200000|2025-09-11 10:40:00|1157||1157||1157||1157||492
1757587500000|2025-09-11 10:45:00|||||||||989
1757587800000|2025-09-11 10:50:00|1158|1157|1158|1157|1158|1157|1158|1157|1243
1757588100000|2025-09-11 10:55:00|||||||||449
1757588400000|2025-09-11 11:00:00|1157|1156|1157|1156|1157|1157|1157|1156|711
1757589000000|2025-09-11 11:10:00|1156|1155|1156|1155|1156|1155|1156|1155|1162
1757589300000|2025-09-11 11:15:00|||||||||572
1757589600000|2025-09-11 11:20:00|1155|1154|1155|1154|1155|1154|1155|1154|560
1757589900000|2025-09-11 11:25:00|||||||||408
1757590200000|2025-09-11 11:30:00|1156|1155|1156|1155|1156|1155|1156|1155|7594
1757590500000|2025-09-11 11:35:00|||||||||489
1757590800000|2025-09-11 11:40:00|||||||||797
1757591100000|2025-09-11 11:45:00|||||||||417
1757591400000|2025-09-11 11:50:00|||||||||3874
1757591700000|2025-09-11 11:55:00|||||||||93
1757592000000|2025-09-11 12:00:00|||||||||1663
1757592300000|2025-09-11 12:05:00|1157|1156|1157|1156|1157|1156|1157|1156|71
1757592600000|2025-09-11 12:10:00|1158||1158||1158||1158||2159
1757592900000|2025-09-11 12:15:00|1157|1157|1157|1156|1158|1157|1157|1156|704
1757593200000|2025-09-11 12:20:00|1158||1158||1158||1158||973
1757593500000|2025-09-11 12:25:00|1157|1157|1157|1156|1157|1157|1157|1156|1260
1757593800000|2025-09-11 12:30:00|1156|1155|1154|1152|1156|1155|1154|1152|5963
1757594100000|2025-09-11 12:35:00|||||||||118
1757594400000|2025-09-11 12:40:00|||||||||1134
1757594700000|2025-09-11 12:45:00||1153||1152||1153||1152|1663
1757595000000|2025-09-11 12:50:00|||||||||272
1757595300000|2025-09-11 12:55:00|||||||||93
1757595600000|2025-09-11 13:00:00|1153|1153|1153|1152|1153|1153|1153|1152|1702
1757595900000|2025-09-11 13:05:00|1152|1151|1152|1151|1152|1151|1152|1151|286
1757596500000|2025-09-11 13:15:00||1150||1150||1150||1150|337
1757596800000|2025-09-11 13:20:00|1151||1152||1152||1151||1490
1757597100000|2025-09-11 13:25:00||1151||1151||1151||1151|2237
1757597400000|2025-09-11 13:30:00|||||||||1614
1757597700000|2025-09-11 13:35:00|||||||||1804
1757598000000|2025-09-11 13:40:00|1153|1152|1153|1151|1153|1152|1153|1151|1451
1757598300000|2025-09-11 13:45:00||1152||1151||1152||1151|410
1757598600000|2025-09-11 13:50:00|1154|1153|1154|1153|1154|1153|1154|1153|1334
1757598900000|2025-09-11 13:55:00|1155|1154|1155|1154|1155|1154|1155|1153|1810
1757599200000|2025-09-11 14:00:00|1154|1153|1154|1153|1154|1153|1154|1153|2941
1757599500000|2025-09-11 14:05:00|1155|1154|1155|1154|1155|1154|1155|1154|2018
1757599800000|2025-09-11 14:10:00|1156||1156||1156||1156||920
1757600100000|2025-09-11 14:15:00|1157|1155|1157|1156|1157|1156|1157|1154|1932
1757600400000|2025-09-11 14:20:00|||||||||1551
1757600700000|2025-09-11 14:25:00||1155||1155||1155||1155|2670
1757601000000|2025-09-11 14:30:00|1155|1154|1154|1153|1155|1154|1153|1152|3250
1757601300000|2025-09-11 14:35:00||1152||1152||1152||1152|617
1757601600000|2025-09-11 14:40:00|1153||1153||1153||1153||1188
1757601900000|2025-09-11 14:45:00|||||||||1311
1757602200000|2025-09-11 14:50:00|1154||1153||1154||1153||1625
1757602500000|2025-09-11 14:55:00|1154|1153|1154|1153|1154|1153|1153|1152|2865
1757602800000|2025-09-11 15:00:00|1153|1152|1154|1153|1154|1153|1153|1152|1577
1757603100000|2025-09-11 15:05:00|||||||||2271
1757603400000|2025-09-11 15:10:00|||||||||1700
1757603700000|2025-09-11 15:15:00|||||||||3094
1757604000000|2025-09-11 15:20:00||1152||1152||1152||1152|1837
1757604300000|2025-09-11 15:25:00|1153|1153|1154|1152|1154|1153|1153|1152|6538
1757660400000|2025-09-12 07:00:00|1159|1157|1160|1157|1161|1160|1154|1152|21967
1757660700000|2025-09-12 07:05:00|1159|1159|1160|1158|1160|1159|1159|1158|1492
1757661000000|2025-09-12 07:10:00||1159||1158||1159||1158|406
1757661300000|2025-09-12 07:15:00|1158|1155|1156|1154|1158|1156|1155|1154|2341
1757661600000|2025-09-12 07:20:00|1157|1155|1157|1155|1157|1155|1157|1155|312
1757661900000|2025-09-12 07:25:00|||||||||73
1757662200000|2025-09-12 07:30:00|1158|1157|1158|1156|1158|1157|1158|1156|1514
1757662500000|2025-09-12 07:35:00|1159||1159||1159||1159||718
1757662800000|2025-09-12 07:40:00|1158|1157|1158|1156|1158|1157|1158|1156|949
1757663100000|2025-09-12 07:45:00|1156|1154|1157|1156|1158|1156|1156|1154|1886
1757663400000|2025-09-12 07:50:00|1158||1158||1158||1157||2338
1757663700000|2025-09-12 07:55:00|1157|1157|1158|1156|1158|1157|1157|1156|3050
1757664000000|2025-09-12 08:00:00|1159|1157|1158|1157|1159|1157|1158|1157|798
1757664300000|2025-09-12 08:05:00||1156||1156||1156||1156|906
1757664600000|2025-09-12 08:10:00|1157|1155|1156|1155|1157|1155|1156|1155|296
1757664900000|2025-09-12 08:15:00||1154||1154||1155||1154|999
1757665200000|2025-09-12 08:20:00|1157|1155|1158|1156|1158|1156|1157|1155|1423
1757665500000|2025-09-12 08:25:00||1157||1157||1157||1157|5061
1757665800000|2025-09-12 08:30:00|1159|1158|1159|1158|1159|1158|1159|1158|741
1757666100000|2025-09-12 08:35:00|1160||1160||1160||1160||917
1757666400000|2025-09-12 08:40:00|1159|1159|1160|1158|1160|1159|1159|1158|1865
1757666700000|2025-09-12 08:45:00|||||||||552
1757667000000|2025-09-12 08:50:00|1159|1159|1159|1158|1159|1159|1159|1158|824
1757667300000|2025-09-12 08:55:00|1160|1159|1160|1159|1160|1159|1160|1159|1313
1757667600000|2025-09-12 09:00:00|1161||1160||1161||1160||1978
1757667900000|2025-09-12 09:05:00|1161||1161||1161||1161||1537
1757668200000|2025-09-12 09:10:00|1160||1161||1161||1160||1022
1757668500000|2025-09-12 09:15:00|1160|1160|1161|1160|1161|1160|1160|1160|2676
1757668800000|2025-09-12 09:20:00|1162||1162||1162||1162||322
1757669100000|2025-09-12 09:25:00|1161|1161|1162|1160|1162|1161|1161|1160|1582
1757669400000|2025-09-12 09:30:00|1161|1161|1162|1160|1162|1161|1161|1160|693
1757669700000|2025-09-12 09:35:00|1163|1161|1163|1161|1163|1161|1163|1161|893
1757670000000|2025-09-12 09:40:00|1162|1160|1161|1160|1162|1160|1161|1160|1566
1757670300000|2025-09-12 09:45:00|1162||1162||1162||1162||946
1757670600000|2025-09-12 09:50:00|1161|1159|1161|1159|1161|1159|1161|1159|981
1757670900000|2025-09-12 09:55:00||1160||1160||1160||1160|970
1757671200000|2025-09-12 10:00:00|1160|1159|1160|1159|1160|1159|1160|1159|848
1757671500000|2025-09-12 10:05:00|||||||||836
1757671800000|2025-09-12 10:10:00|||||||||1300
1757672100000|2025-09-12 10:15:00|||||||||634
1757672400000|2025-09-12 10:20:00|1161||1161||1161||1161||2174
1757672700000|2025-09-12 10:25:00||1160||1159||1160||1159|1553
1757673000000|2025-09-12 10:30:00||1160||1160||1160||1160|396
1757673300000|2025-09-12 10:35:00|1162|1161|1162|1161|1162|1161|1162|1161|9610
1757673600000|2025-09-12 10:40:00|||||||||2051
1757673900000|2025-09-12 10:45:00|1163|1162|1163|1161|1163|1162|1162|1161|1192
1757674200000|2025-09-12 10:50:00||1162||1162||1162||1161|910
1757674500000|2025-09-12 10:55:00|1164||1164||1164||1164||2209
1757674800000|2025-09-12 11:00:00|1163|1163|1164|1163|1164|1163|1163|1162|1942
1757675100000|2025-09-12 11:05:00|1165||1164||1165||1164||312
1757675400000|2025-09-12 11:10:00|1165|1164|1165|1164|1165|1164|1165|1164|653
1757675700000|2025-09-12 11:15:00|1164|1163|1165|1163|1165|1163|1164|1163|4378
1757676000000|2025-09-12 11:20:00|1164||1164||1164||1164||2594
1757676300000|2025-09-12 11:25:00|||||||||363
1757676600000|2025-09-12 11:30:00|1165|1164|1165|1163|1165|1164|1165|1163|761
1757676900000|2025-09-12 11:35:00|1164|1162|1164|1162|1164|1162|1163|1162|505
1757677200000|2025-09-12 11:40:00|||||||||63
1757677500000|2025-09-12 11:45:00||1163||1162||1163||1162|547
1757677800000|2025-09-12 11:50:00||1163||1162||1163||1162|570
1757678100000|2025-09-12 11:55:00||1163||1162||1163||1162|279
1757678400000|2025-09-12 12:00:00|1163|1163|1163|1161|1163|1163|1163|1161|1179
1757678700000|2025-09-12 12:05:00|1162|1160|1162|1160|1162|1160|1161|1160|746
1757679000000|2025-09-12 12:10:00|1161|1161|1161|1159|1161|1161|1160|1159|1637
1757679300000|2025-09-12 12:15:00|||||||||606
1757679600000|2025-09-12 12:20:00|1162|1160|1161|1159|1162|1160|1161|1159|157297
1757679900000|2025-09-12 12:25:00|1160|1160|1160|1159|1160|1160|1160|1159|1924
1757680200000|2025-09-12 12:30:00|||||||||301
1757680500000|2025-09-12 12:35:00|||||||||11603
1757680800000|2025-09-12 12:40:00|1161||1161||1161||1161||2012
1757681100000|2025-09-12 12:45:00|1160|1158|1160|1158|1160|1159|1160|1158|2749
1757681400000|2025-09-12 12:50:00|1159||1159||1159||1159||487
1757681700000|2025-09-12 12:55:00|1160||1160||1160||1159||924
1757682000000|2025-09-12 13:00:00|||||||||620
1757682300000|2025-09-12 13:05:00|1161|1159|1161|1159|1161|1160|1161|1159|1913
1757682600000|2025-09-12 13:10:00||1160||1160||1160||1160|1269
1757682900000|2025-09-12 13:15:00|1160|1159|1160|1159|1160|1159|1160|1159|637
1757683200000|2025-09-12 13:20:00|1159|1158|1161|1159|1161|1159|1159|1158|3654
1757683500000|2025-09-12 13:25:00|||||||||411
1757683800000|2025-09-12 13:30:00|1162|1160|1161|1160|1162|1161|1161|1160|1985
1757684100000|2025-09-12 13:35:00|1160|1159|1161|1159|1161|1159|1160|1159|1496
1757684400000|2025-09-12 13:40:00|1162|1160|1162|1160|1162|1160|1162|1160|2568
1757684700000|2025-09-12 13:45:00|1161|1161|1162|1160|1162|1161|1161|1160|2617
1757685000000|2025-09-12 13:50:00|1161|1161|1160|1158|1161|1161|1160|1158|2554
1757685300000|2025-09-12 13:55:00|||||||||676
1757685600000|2025-09-12 14:00:00|1159|1157|1159|1158|1159|1158|1159|1157|792
1757685900000|2025-09-12 14:05:00|1160||1160||1160||1160||294
1757686200000|2025-09-12 14:10:00|1159|1157|1159|1157|1159|1157|1158|1157|6533
1757686500000|2025-09-12 14:15:00|1158|1156|1157|1156|1158|1156|1157|1156|2348
1757686800000|2025-09-12 14:20:00|1156|1155|1156|1155|1157|1155|1156|1155|1521
1757687100000|2025-09-12 14:25:00|1157||1157||1157||1157||1857
1757687400000|2025-09-12 14:30:00||1156||1155||1156||1155|1214
1757687700000|2025-09-12 14:35:00|1156||1157||1157||1156||2185
1757688000000|2025-09-12 14:40:00|1158|1156|1158|1157|1158|1157|1158|1156|5194
1757688300000|2025-09-12 14:45:00|1157|1156|1157|1156|1157|1156|1157|1156|5335
1757688600000|2025-09-12 14:50:00|1156|1155|1156|1155|1156|1155|1156|1155|777
1757688900000|2025-09-12 14:55:00|||||||||868
1757689200000|2025-09-12 15:00:00|1157|1156|1156|1155|1157|1156|1156|1155|800
1757689500000|2025-09-12 15:05:00|1157||1156||1157||1156||1924
1757689800000|2025-09-12 15:10:00|1157|1154|1157|1155|1157|1155|1155|1154|4673
1757690100000|2025-09-12 15:15:00|1156||1156||1156||1156||694
1757690400000|2025-09-12 15:20:00|1155|1154|1156|1155|1157|1156|1155|1154|3288
1757690700000|2025-09-12 15:25:00||1154||1154||1154||1154|3085
1757919600000|2025-09-15 07:00:00|1160|1157|1156|1154|1162|1160|1156|1154|8164
1757919900000|2025-09-15 07:05:00|1157|1155|1158|1156|1158|1156|1157|1155|597
1757920200000|2025-09-15 07:10:00|||||||||109
1757920500000|2025-09-15 07:15:00|1157|1157|1155|1153|1157|1157|1155|1153|853
1757920800000|2025-09-15 07:20:00|1154|1154|1156|1154|1156|1154|1154|1154|934
1757921100000|2025-09-15 07:25:00|||||||||317
1757921400000|2025-09-15 07:30:00|1158|1155|1157|1155|1158|1157|1157|1155|1543
1757921700000|2025-09-15 07:35:00|1156|1154|1156|1154|1156|1154|1156|1154|417
1757922000000|2025-09-15 07:40:00|||||||||1002
1757922300000|2025-09-15 07:45:00|1155||1155||1156||1155||269
1757922600000|2025-09-15 07:50:00|1154|1153|1155|1153|1155|1153|1154|1153|1466
1757922900000|2025-09-15 07:55:00|1156|1155|1157|1156|1157|1156|1156|1155|1602
1757923200000|2025-09-15 08:00:00|1156|1155|1157|1155|1157|1155|1156|1155|1716
1757923500000|2025-09-15 08:05:00|1158|1156|1158|1156|1158|1156|1158|1156|4332
1757923800000|2025-09-15 08:10:00||1157||1156||1157||1156|1884
1757924100000|2025-09-15 08:15:00|1157|1155|1157|1154|1157|1155|1156|1154|1675
1757924400000|2025-09-15 08:20:00||1155||1154||1155||1154|166
1757924700000|2025-09-15 08:25:00|1156|1155|1156|1154|1157|1155|1156|1154|933
1757925000000|2025-09-15 08:30:00|||||||||1051
1757925300000|2025-09-15 08:35:00|1155|1153|1154|1152|1155|1153|1154|1152|1151
1757925600000|2025-09-15 08:40:00|1153|1151|1153|1151|1153|1151|1153|1151|660
1757925900000|2025-09-15 08:45:00|||||||||358
1757926200000|2025-09-15 08:50:00|1154|1152|1154|1153|1154|1153|1153|1152|1839
1757926500000|2025-09-15 08:55:00||1152||1152||1152||1152|551
1757926800000|2025-09-15 09:00:00|1153||1153||1153||1153||245
1757927100000|2025-09-15 09:05:00|||||||||446
1757927400000|2025-09-15 09:10:00||1151||1151||1151||1151|1045
1757927700000|2025-09-15 09:15:00|1152|1150|1152|1150|1152|1150|1152|1150|185
1757928000000|2025-09-15 09:20:00|1151||1151||1151||1151||1178
1757928300000|2025-09-15 09:25:00|||||||||801
1757928600000|2025-09-15 09:30:00|1152|1149|1152|1151|1152|1151|1152|1149|22207
1757928900000|2025-09-15 09:35:00||1150||1151||1151||1150|449
1757929200000|2025-09-15 09:40:00|1153|1150|1152|1150|1153|1150|1152|1150|2380
1757929500000|2025-09-15 09:45:00|1151|1151|1151|1150|1151|1151|1151|1150|3662
1757929800000|2025-09-15 09:50:00|||||||||2008
1757930100000|2025-09-15 09:55:00|1152||1152||1152||1152||1918
1757930400000|2025-09-15 10:00:00|1153|1151|1153|1151|1153|1151|1153|1151|1031
1757930700000|2025-09-15 10:05:00||1152||1151||1152||1151|717
1757931000000|2025-09-15 10:10:00|1154|1152|1154|1152|1154|1152|1154|1151|1979
1757931300000|2025-09-15 10:15:00|||||||||1490
1757931600000|2025-09-15 10:20:00|1153|1153|1154|1152|1154|1153|1153|1152|727
1757931900000|2025-09-15 10:25:00||1153||1153||1153||1153|1161
1757932200000|2025-09-15 10:30:00|1155|1154|1155|1154|1155|1154|1155|1154|473
1757932500000|2025-09-15 10:35:00|1156||1156||1156||1156||1342
1757932800000|2025-09-15 10:40:00||1155||1155||1155||1155|1203
1757933100000|2025-09-15 10:45:00|1157||1157||1157||1157||708
1757933400000|2025-09-15 10:50:00|1155|1154|1156|1154|1156|1154|1155|1154|1547172
1757933700000|2025-09-15 10:55:00|||||||||240
1757934000000|2025-09-15 11:00:00|||||||||1967
1757934300000|2025-09-15 11:05:00|||||||||843
1757934600000|2025-09-15 11:10:00|1157|1155|1156|1154|1157|1156|1156|1154|3053
1757934900000|2025-09-15 11:15:00|||||||||613
1757935200000|2025-09-15 11:20:00|||||||||764
1757935500000|2025-09-15 11:25:00|||||||||1329
1757935800000|2025-09-15 11:30:00|1155|1152|1155|1153|1155|1153|1154|1152|2390
1757936100000|2025-09-15 11:35:00||1154||1154||1154||1154|1430
1757936400000|2025-09-15 11:40:00||1153||1153||1153||1153|243
1757936700000|2025-09-15 11:45:00|||||||||515
1757937000000|2025-09-15 11:50:00|||||||||237
1757937300000|2025-09-15 11:55:00||1154||1153||1154||1153|770
1757937600000|2025-09-15 12:00:00|||||||||321
1757937900000|2025-09-15 12:05:00||1154||1153||1154||1153|1400
1757938200000|2025-09-15 12:10:00|1154||1154||1154||1154||103
1757938500000|2025-09-15 12:15:00||1152||1152||1153||1152|476
1757938800000|2025-09-15 12:20:00|1153|1153|1153|1152|1153|1153|1153|1152|560
1757939100000|2025-09-15 12:25:00|||||||||295
1757939400000|2025-09-15 12:30:00|1152|1151|1152|1151|1152|1151|1152|1151|2136
1757939700000|2025-09-15 12:35:00|1153||1153||1153||1153||460
1757940000000|2025-09-15 12:40:00||1152||1151||1152||1151|858
1757940300000|2025-09-15 12:45:00|1152|1152|1152|1151|1152|1152|1152|1151|862144
1757940600000|2025-09-15 12:50:00|1151|1150|1151|1150|1153|1151|1151|1150|12577
1757940900000|2025-09-15 12:55:00|1150|1149|1151|1149|1151|1149|1150|1149|8625
1757941200000|2025-09-15 13:00:00|1150|1148|1148|1146|1150|1148|1148|1146|5701
1757941500000|2025-09-15 13:05:00|1147|1145|1145|1143|1147|1145|1145|1143|761
1757941800000|2025-09-15 13:10:00|||||||||144
1757942100000|2025-09-15 13:15:00|1142|1141|1140|1138|1143|1141|1140|1138|2853
1757942400000|2025-09-15 13:20:00||1139||1138||1139||1138|1276
1757942700000|2025-09-15 13:25:00|||||||||4371
1757943000000|2025-09-15 13:30:00|1137|1135|1137|1135|1137|1135|1137|1135|3963
1757943300000|2025-09-15 13:35:00|1138|1136|1139|1137|1140|1138|1138|1136|7012
1757943600000|2025-09-15 13:40:00|1138|1136|1138|1136|1138|1136|1138|1136|4991
1757943900000|2025-09-15 13:45:00||1137||1136||1137||1136|4359
1757944200000|2025-09-15 13:50:00|1137||1138||1138||1137||2456
1757944500000|2025-09-15 13:55:00|||||||||834
1757944800000|2025-09-15 14:00:00|1137|1137|1135|1134|1137|1137|1135|1134|4227
1757945100000|2025-09-15 14:05:00|1136||1136||1136||1135||2875
1757945400000|2025-09-15 14:10:00|1137|1135|1137|1136|1137|1136|1137|1135|1523
1757945700000|2025-09-15 14:15:00|1135|1135|1137|1136|1137|1136|1135|1133|1694
1757946000000|2025-09-15 14:20:00|1138|1137|1141|1139|1141|1139|1138|1137|3582
1757946300000|2025-09-15 14:25:00|1139|1138|1140|1139|1140|1139|1139|1138|1921
1757946600000|2025-09-15 14:30:00|1141|1140|1142|1140|1142|1140|1141|1140|5780
1757946900000|2025-09-15 14:35:00|1143|1141|1143|1142|1143|1142|1143|1141|3166
1757947200000|2025-09-15 14:40:00|||||||||2354
1757947500000|2025-09-15 14:45:00|1142|1141|1142|1140|1142|1141|1142|1140|1633
1757947800000|2025-09-15 14:50:00|1141||1141||1141||1141||2773
1757948100000|2025-09-15 14:55:00|||||||||1299
1757948400000|2025-09-15 15:00:00|1140|1139|1141|1139|1141|1139|1140|1139|3181
1757948700000|2025-09-15 15:05:00||1140||1140||1140||1140|780
1757949000000|2025-09-15 15:10:00|1140|1138|1139|1138|1140|1138|1139|1138|3971
1757949300000|2025-09-15 15:15:00|1138|1137|1140|1139|1140|1139|1138|1137|2964
1757949600000|2025-09-15 15:20:00|1141||1140||1141||1140||9269
1757949900000|2025-09-15 15:25:00|1139|1138|1139|1137|1139|1138|1139|1137|19570
1758006000000|2025-09-16 07:00:00|1141|1138|1142|1140|1143|1140|1141|1138|3911
1758006300000|2025-09-16 07:05:00|1141|1139|1140|1138|1141|1139|1139|1138|712
1758006600000|2025-09-16 07:10:00|||||||||1369
1758006900000|2025-09-16 07:15:00|1141|1139|1142|1140|1142|1140|1141|1139|792
1758007200000|2025-09-16 07:20:00||1141||1140||1141||1140|1258
1758007500000|2025-09-16 07:25:00|1141|1139|1141|1139|1141|1140|1140|1139|2484
1758007800000|2025-09-16 07:30:00|1140|1140|1141|1140|1141|1140|1140|1139|3715
1758008100000|2025-09-16 07:35:00|1142|1141|1141|1139|1144|1142|1141|1139|1456
1758008400000|2025-09-16 07:40:00|1140|1140|1142|1140|1142|1140|1140|1140|1564
1758008700000|2025-09-16 07:45:00||1141||1140||1141||1140|2104
1758009000000|2025-09-16 07:50:00||1141||1140||1141||1140|837
1758009300000|2025-09-16 07:55:00|1141|1141|1142|1140|1142|1141|1141|1140|2478
1758009600000|2025-09-16 08:00:00|1143|1141|1143|1142|1143|1142|1143|1141|3042
1758009900000|2025-09-16 08:05:00|||||||||1107
1758010200000|2025-09-16 08:10:00|||||||||439
1758010500000|2025-09-16 08:15:00|1144|1143|1144|1142|1145|1143|1144|1142|933
1758010800000|2025-09-16 08:20:00|||||||||359
1758011100000|2025-09-16 08:25:00|1145|1143|1145|1143|1145|1143|1145|1143|1203
1758011400000|2025-09-16 08:30:00|1146|1144|1148|1146|1148|1146|1146|1144|916
1758011700000|2025-09-16 08:35:00|1146|1145|1147|1145|1147|1145|1146|1145|1342
1758012000000|2025-09-16 08:40:00||1146||1146||1146||1146|858
1758012300000|2025-09-16 08:45:00|||||||||115
1758012600000|2025-09-16 08:50:00||1145||1146||1146||1145|1606
1758012900000|2025-09-16 08:55:00||1145||1145||1145||1145|715
1758013200000|2025-09-16 09:00:00|1146|1144|1144|1142|1146|1144|1144|1142|2615
1758013500000|2025-09-16 09:05:00|1145|1143|1145|1144|1145|1144|1145|1143|693
1758013800000|2025-09-16 09:10:00|||||||||103
1758014100000|2025-09-16 09:15:00|1144|1143|1144|1142|1144|1143|1144|1142|890
1758014400000|2025-09-16 09:20:00||1143||1142||1143||1142|655
1758014700000|2025-09-16 09:25:00|1145|1143|1145|1143|1145|1143|1145|1143|735
1758015000000|2025-09-16 09:30:00||1144||1143||1144||1143|1242
1758015300000|2025-09-16 09:35:00||1144||1143||1144||1143|2441
1758015600000|2025-09-16 09:40:00|1144|1144|1144|1143|1144|1144|1144|1143|1769
1758015900000|2025-09-16 09:45:00|1143|1142|1143|1142|1143|1142|1143|1141|953
1758016200000|2025-09-16 09:50:00|||||||||1639
1758016500000|2025-09-16 09:55:00|1142|1141|1143|1142|1143|1142|1142|1141|1056
1758016800000|2025-09-16 10:00:00|||||||||57
1758017100000|2025-09-16 10:05:00|1144|1143|1144|1143|1144|1143|1144|1143|1143
1758017400000|2025-09-16 10:10:00|||||||||1041
1758017700000|2025-09-16 10:15:00|1145||1145||1145||1145||716
1758018000000|2025-09-16 10:20:00|1143|1142|1143|1142|1143|1142|1143|1142|1423
1758018300000|2025-09-16 10:25:00|||||||||511
1758018600000|2025-09-16 10:30:00|1144||1144||1144||1144||430
1758018900000|2025-09-16 10:35:00|1143|1143|1143|1142|1143|1143|1143|1142|2956
1758019200000|2025-09-16 10:40:00|1142|1141|1142|1141|1142|1141|1142|1141|1167
1758019500000|2025-09-16 10:45:00|||||||||266
1758019800000|2025-09-16 10:50:00|1143||1142||1143||1142||712
1758020100000|2025-09-16 10:55:00|||||||||388
1758020400000|2025-09-16 11:00:00||1140||1140||1140||1140|611
1758020700000|2025-09-16 11:05:00||1141||1141||1141||1140|501
1758021000000|2025-09-16 11:10:00|1143|1142|1144|1142|1144|1143|1143|1142|2301
1758021300000|2025-09-16 11:15:00|||||||||408
1758021600000|2025-09-16 11:20:00|1142|1141|1143|1141|1143|1141|1142|1141|558
1758021900000|2025-09-16 11:25:00|||||||||3713
1758022200000|2025-09-16 11:30:00|1142||1142||1142||1142||1512
1758022500000|2025-09-16 11:35:00|||||||||272
1758022800000|2025-09-16 11:40:00|||||||||295
1758023100000|2025-09-16 11:45:00||1140||1140||1140||1140|407
1758023400000|2025-09-16 11:50:00|1141||1141||1141||1141||95
1758023700000|2025-09-16 11:55:00||1139||1139||1139||1139|1323
1758024000000|2025-09-16 12:00:00|||||||||17741
1758024300000|2025-09-16 12:05:00|||||||||324
1758024600000|2025-09-16 12:10:00||1140||1139||1140||1139|1969
1758024900000|2025-09-16 12:15:00||1140||1139||1140||1139|2964
1758025200000|2025-09-16 12:20:00|1139|1138|1140|1138|1140|1139|1139|1138|2549
1758025500000|2025-09-16 12:25:00|1141|1139|1142|1140|1142|1140|1141|1139|673
1758025800000|2025-09-16 12:30:00|1141|1141|1141|1139|1141|1141|1141|1139|2726
1758026100000|2025-09-16 12:35:00|1140|1138|1139|1138|1140|1138|1139|1138|3472
1758026400000|2025-09-16 12:40:00|||||||||1669
1758026700000|2025-09-16 12:45:00|1138|1136|1138|1136|1138|1136|1138|1136|566
1758027000000|2025-09-16 12:50:00|1137||1137||1137||1137||1189
1758027300000|2025-09-16 12:55:00|1136|1135|1136|1134|1136|1135|1135|1134|2631
1758027600000|2025-09-16 13:00:00||1135||1134||1135||1134|525
1758027900000|2025-09-16 13:05:00|1135|1133|1135|1133|1135|1133|1135|1133|35193
1758028200000|2025-09-16 13:10:00|1134|1132|1133|1132|1134|1132|1132|1131|1052
1758028500000|2025-09-16 13:15:00|1131|1131|1132|1130|1132|1131|1131|1130|916
1758028800000|2025-09-16 13:20:00|1134|1132|1132|1131|1134|1132|1132|1131|445
1758029100000|2025-09-16 13:25:00||1130||1130||1130||1130|835
1758029400000|2025-09-16 13:30:00|||||||||640
1758029700000|2025-09-16 13:35:00|1131|1129|1131|1129|1131|1130|1130|1129|7068
1758030000000|2025-09-16 13:40:00|1132|1130|1131|1130|1132|1131|1131|1130|1265
1758030300000|2025-09-16 13:45:00|1132|1131|1131|1129|1132|1131|1131|1129|2725
1758030600000|2025-09-16 13:50:00|1130|1128|1130|1128|1130|1128|1129|1128|1162
1758030900000|2025-09-16 13:55:00|1131|1129|1131|1129|1131|1129|1130|1129|575
1758031200000|2025-09-16 14:00:00|1130|1128|1128|1126|1130|1128|1127|1126|510
1758031500000|2025-09-16 14:05:00|1129|1128|1128|1127|1130|1128|1128|1127|1657
1758031800000|2025-09-16 14:10:00|||||||||1542
1758032100000|2025-09-16 14:15:00|1129|1128|1128|1127|1129|1128|1128|1126|3113
1758032400000|2025-09-16 14:20:00|1127|1126|1127|1126|1127|1126|1127|1126|744
1758032700000|2025-09-16 14:25:00|1126|1125|1126|1124|1126|1125|1125|1124|3365
1758033000000|2025-09-16 14:30:00|1125|1123|1124|1123|1125|1123|1124|1123|4366
1758033300000|2025-09-16 14:35:00|1125|1125|1125|1124|1127|1125|1125|1124|5012
1758033600000|2025-09-16 14:40:00|1124|1123|1125|1123|1125|1123|1124|1123|1472
1758033900000|2025-09-16 14:45:00||1124||1124||1124||1124|1654
1758034200000|2025-09-16 14:50:00|1126|1125|1127|1125|1127|1125|1126|1125|1592
1758034500000|2025-09-16 14:55:00|1126|1126|1127|1125|1127|1126|1126|1125|2734
1758034800000|2025-09-16 15:00:00|1126|1126|1128|1126|1128|1127|1126|1125|2686
1758035100000|2025-09-16 15:05:00||1127||1127||1127||1127|1566
1758035400000|2025-09-16 15:10:00|1127|1126|1127|1126|1127|1126|1127|1125|2426
1758035700000|2025-09-16 15:15:00|||||||||2257
1758036000000|2025-09-16 15:20:00||1125||1125||1125||1125|2521
1758036300000|2025-09-16 15:25:00|1126|1124|1126|1124|1127|1124|1126|1124|4388
1758092400000|2025-09-17 07:00:00|1131|1127|1131|1129|1133|1131|1127|1123|3145
1758092700000|2025-09-17 07:05:00|1130|1128|1130|1128|1130|1129|1130|1128|275
1758093000000|2025-09-17 07:10:00|1132|1129|1131|1129|1132|1129|1130|1128|1401
1758093300000|2025-09-17 07:15:00|1130|1128|1128|1127|1130|1128|1126|1125|3600
1758093600000|2025-09-17 07:20:00|||||||||82
1758093900000|2025-09-17 07:25:00|1127|1126|1127|1126|1127|1126|1127|1125|1966
1758094200000|2025-09-17 07:30:00|1129||1128||1129||1128||532
1758094500000|2025-09-17 07:35:00|1127|1127|1125|1124|1127|1127|1125|1123|657
1758094800000|2025-09-17 07:40:00||1123||1123||1123||1123|945
1758095100000|2025-09-17 07:45:00|1124|1124|1125|1123|1125|1124|1124|1123|778
1758095400000|2025-09-17 07:50:00|1126|1124|1126|1124|1126|1124|1125|1124|1340
1758095700000|2025-09-17 07:55:00|1125|1125|1126|1124|1126|1125|1125|1122|2869
1758096000000|2025-09-17 08:00:00|1125|1123|1127|1126|1127|1126|1125|1123|887
1758096300000|2025-09-17 08:05:00|||||||||400
1758096600000|2025-09-17 08:10:00|1128|1127|1127|1126|1128|1127|1127|1126|975
1758096900000|2025-09-17 08:15:00|||||||||68
1758097200000|2025-09-17 08:20:00|||||||||733
1758097500000|2025-09-17 08:25:00|1128||1128||1128||1128||652
1758097800000|2025-09-17 08:30:00|1129|1127|1128|1127|1129|1127|1128|1127|454
1758098100000|2025-09-17 08:35:00|1129|1128|1129|1128|1130|1129|1129|1128|2269
1758098400000|2025-09-17 08:40:00|1128|1127|1128|1127|1128|1127|1128|1127|1930
1758098700000|2025-09-17 08:45:00|1129|1128|1130|1128|1130|1128|1129|1128|2922
1758099000000|2025-09-17 08:50:00||1129||1129||1129||1129|692
1758099300000|2025-09-17 08:55:00|||||||||1154
1758099600000|2025-09-17 09:00:00|1129|1127|1128|1127|1129|1127|1128|1127|1181
1758099900000|2025-09-17 09:05:00|1129|1128|1129|1128|1129|1128|1129|1128|684
1758100200000|2025-09-17 09:10:00|||||||||2583
1758100500000|2025-09-17 09:15:00|1130||1129||1130||1129||1531
1758100800000|2025-09-17 09:20:00|1130|1129|1130|1128|1130|1129|1129|1128|707
1758101100000|2025-09-17 09:25:00|1129|1129|1128|1126|1129|1129|1128|1126|587
1758101400000|2025-09-17 09:30:00|1127|1125|1128|1126|1128|1126|1127|1125|490
1758101700000|2025-09-17 09:35:00||1127||1127||1127||1127|1064
1758102000000|2025-09-17 09:40:00|||||||||264
1758102300000|2025-09-17 09:45:00|1129|1128|1129|1128|1129|1128|1129|1128|302
1758102600000|2025-09-17 09:50:00|1131|1130|1134|1133|1134|1133|1131|1129|58403
1758102900000|2025-09-17 09:55:00|1135|1134|1135|1134|1135|1134|1135|1134|9
1758103200000|2025-09-17 10:00:00|||||||||1249
1758103500000|2025-09-17 10:05:00|||||||||663
1758103800000|2025-09-17 10:10:00|1136|1135|1136|1135|1136|1135|1136|1135|29837
1758104100000|2025-09-17 10:15:00|1135|1134|1135|1133|1136|1134|1135|1133|657
1758104400000|2025-09-17 10:20:00|1136|1134|1136|1135|1136|1135|1136|1134|210
1758104700000|2025-09-17 10:25:00|||||||||568
1758105000000|2025-09-17 10:30:00|1137|1136|1137|1135|1137|1136|1137|1135|503
1758105300000|2025-09-17 10:35:00||1136||1135||1136||1135|798
1758105600000|2025-09-17 10:40:00||1136||1136||1136||1136|235
1758105900000|2025-09-17 10:45:00|||||||||339
1758106200000|2025-09-17 10:50:00|||||||||441
1758106500000|2025-09-17 10:55:00||1135||1135||1135||1135|1311
1758106800000|2025-09-17 11:00:00|1138|1136|1138|1137|1138|1137|1138|1136|101642
1758107100000|2025-09-17 11:05:00|1137|1136|1138|1136|1138|1136|1137|1135|3880
1758107400000|2025-09-17 11:10:00||1137||1137||1137||1136|1663
1758107700000|2025-09-17 11:15:00|||||||||243
1758108000000|2025-09-17 11:20:00||1136||1137||1137||1136|2337
1758108300000|2025-09-17 11:25:00|||||||||399
1758108600000|2025-09-17 11:30:00|||||||||51
1758108900000|2025-09-17 11:35:00|||||||||267
1758109200000|2025-09-17 11:40:00|||||||||118
1758109500000|2025-09-17 11:45:00|||||||||1824
1758109800000|2025-09-17 11:50:00|||||||||1046
1758110100000|2025-09-17 11:55:00|||||||||124141
1758110400000|2025-09-17 12:00:00|1137|1136|1136|1135|1137|1136|1136|1135|3974
1758110700000|2025-09-17 12:05:00|1137|1133|1135|1133|1137|1133|1134|1133|4088
1758111000000|2025-09-17 12:10:00||1134||1133||1134||1133|241
1758111300000|2025-09-17 12:15:00||1134||1133||1134||1133|1708
1758111600000|2025-09-17 12:20:00||1134||1133||1134||1133|5337
1758111900000|2025-09-17 12:25:00|1133|1132|1133|1131|1133|1132|1133|1131|1127
1758112200000|2025-09-17 12:30:00|1135|1133|1133|1131|1135|1133|1133|1131|1074
1758112500000|2025-09-17 12:35:00|1132||1132||1132||1132||96
1758112800000|2025-09-17 12:40:00|1131|1129|1132|1130|1132|1131|1131|1129|2859
1758113100000|2025-09-17 12:45:00|||||||||761
1758113400000|2025-09-17 12:50:00||1131||1131||1131||1131|102
1758113700000|2025-09-17 12:55:00|||||||||1009
1758114000000|2025-09-17 13:00:00|1133|1132|1133|1132|1133|1132|1132|1132|2340
1758114300000|2025-09-17 13:05:00|1134|1133|1134|1133|1135|1134|1134|1133|1613
1758114600000|2025-09-17 13:10:00|||||||||869
1758114900000|2025-09-17 13:15:00|||||||||1147
1758115200000|2025-09-17 13:20:00|1135|1134|1135|1134|1135|1134|1134|1134|425
1758115500000|2025-09-17 13:25:00|1136|1135|1135|1134|1136|1135|1135|1134|2380
1758115800000|2025-09-17 13:30:00|||||||||464
1758116100000|2025-09-17 13:35:00|1136|1135|1136|1135|1136|1135|1136|1135|2532
1758116400000|2025-09-17 13:40:00|||||||||3178
1758116700000|2025-09-17 13:45:00|1137|1134|1135|1134|1137|1134|1135|1134|1464
1758117000000|2025-09-17 13:50:00|||||||||1125
1758117300000|2025-09-17 13:55:00|1136|1135|1136|1135|1136|1135|1135|1135|3735
1758117600000|2025-09-17 14:00:00|1135|1134|1136|1134|1136|1134|1135|1134|1774
1758117900000|2025-09-17 14:05:00|||||||||1612
1758118200000|2025-09-17 14:10:00|1135|1135|1136|1135|1136|1135|1135|1134|2988
1758118500000|2025-09-17 14:15:00|1135|1134|1134|1132|1135|1134|1134|1132|3781
1758118800000|2025-09-17 14:20:00||1133||1133||1133||1133|693
1758119100000|2025-09-17 14:25:00|||||||||726
1758119400000|2025-09-17 14:30:00|1133|1132|1133|1131|1133|1132|1133|1131|1050
1758119700000|2025-09-17 14:35:00|1132|1130|1133|1131|1133|1131|1132|1130|2309
1758120000000|2025-09-17 14:40:00|1132|1132|1132|1130|1132|1132|1131|1130|5223
1758120300000|2025-09-17 14:45:00|1131|1131|1131|1130|1131|1131|1131|1130|1123
1758120600000|2025-09-17 14:50:00|1130|1129|1130|1129|1131|1129|1130|1129|2258
1758120900000|2025-09-17 14:55:00|1129|1128|1131|1129|1131|1130|1129|1128|1695
1758121200000|2025-09-17 15:00:00|1130|1128|1129|1127|1130|1129|1129|1127|5259
1758121500000|2025-09-17 15:05:00||1128||1128||1128||1127|2247
1758121800000|2025-09-17 15:10:00|1130|1129|1130|1129|1130|1129|1129|1129|3874
1758122100000|2025-09-17 15:15:00|1129|1127|1130|1128|1130|1128|1129|1127|2413
1758122400000|2025-09-17 15:20:00|1129|1127|1129|1127|1129|1127|1129|1127|2237
1758122700000|2025-09-17 15:25:00||1128||1127||1128||1127|2160
1758178800000|2025-09-18 07:00:00|1095|1093|1099|1096|1104|1102|1094|1093|8900
1758179100000|2025-09-18 07:05:00|1100|1097|1099|1096|1103|1101|1099|1096|2706
1758179400000|2025-09-18 07:10:00||1097||1096||1098||1096|265
1758179700000|2025-09-18 07:15:00|1098|1095|1100|1098|1100|1099|1097|1095|8092
1758180000000|2025-09-18 07:20:00|1099|1097|1099|1097|1099|1097|1098|1096|645
1758180300000|2025-09-18 07:25:00|1100|1098|1101|1099|1101|1099|1100|1097|1349
1758180600000|2025-09-18 07:30:00||1100||1099||1100||1099|1446
1758180900000|2025-09-18 07:35:00|1100|1100|1099|1097|1100|1100|1099|1097|503
1758181200000|2025-09-18 07:40:00||1098||1097||1098||1097|564
1758181500000|2025-09-18 07:45:00|1100|1098|1100|1099|1100|1099|1100|1098|458
1758181800000|2025-09-18 07:50:00|1099|1098|1099|1097|1099|1098|1099|1097|895
1758182100000|2025-09-18 07:55:00|1100|1098|1100|1099|1100|1099|1100|1098|2112
1758182400000|2025-09-18 08:00:00||1098||1098||1098||1098|834
1758182700000|2025-09-18 08:05:00||1099||1098||1099||1098|38
1758183000000|2025-09-18 08:10:00||1099||1099||1099||1099|588
1758183300000|2025-09-18 08:15:00|1101|1100|1101|1099|1101|1100|1101|1099|3047
1758183600000|2025-09-18 08:20:00|1100|1098|1098|1097|1100|1098|1098|1097|1361
1758183900000|2025-09-18 08:25:00|1097|1096|1098|1096|1098|1096|1097|1096|1041
1758184200000|2025-09-18 08:30:00|||||||||327
1758184500000|2025-09-18 08:35:00|1096|1097|1096|1094|1096|1097|1095|1094|1366
1758184800000|2025-09-18 08:40:00||1095||1094||1095||1094|280
1758185100000|2025-09-18 08:45:00|1095|1095|1095|1093|1095|1095|1095|1093|2458
1758185400000|2025-09-18 08:50:00||1094||1093||1094||1093|53
1758185700000|2025-09-18 08:55:00||1094||1093||1094||1093|51
1758186000000|2025-09-18 09:00:00|1093|1094|1094|1092|1094|1094|1093|1091|3194
1758186300000|2025-09-18 09:05:00|1096|1093|1096|1094|1096|1094|1096|1092|1023
1758186600000|2025-09-18 09:10:00|1098|1095|1098|1096|1098|1096|1098|1095|1264
1758186900000|2025-09-18 09:15:00||1097||1096||1097||1096|1
1758187200000|2025-09-18 09:20:00|1097|1097|1097|1095|1097|1097|1097|1095|1221
1758187500000|2025-09-18 09:25:00|1098|1096|1099|1097|1099|1097|1098|1096|16024
1758187800000|2025-09-18 09:30:00|1098|1098|1097|1095|1098|1098|1097|1095|3750
1758188100000|2025-09-18 09:35:00||1096||1096||1096||1095|824
1758188400000|2025-09-18 09:40:00|1096|1095|1097|1095|1097|1095|1096|1095|1593
1758188700000|2025-09-18 09:45:00|1099|1096|1099|1097|1099|1097|1099|1096|2242
1758189000000|2025-09-18 09:50:00|1098|1096|1098|1096|1099|1097|1098|1096|1172
1758189300000|2025-09-18 09:55:00||1097||1097||1097||1097|125
1758189600000|2025-09-18 10:00:00|1097|1096|1097|1095|1097|1096|1097|1095|722
1758189900000|2025-09-18 10:05:00|1096|1094|1096|1094|1096|1094|1096|1094|1176
1758190200000|2025-09-18 10:10:00|1097|1095|1097|1095|1097|1096|1097|1095|300
1758190500000|2025-09-18 10:15:00||1096||1096||1096||1096|332
1758190800000|2025-09-18 10:20:00|||||||||800
1758191100000|2025-09-18 10:25:00||1095||1095||1095||1095|306
1758191400000|2025-09-18 10:30:00|1098|1096|1098|1096|1098|1096|1098|1096|598
1758191700000|2025-09-18 10:35:00||1097||1097||1097||1097|400
1758192000000|2025-09-18 10:40:00|1099|1098|1099|1098|1099|1098|1099|1098|558
1758192300000|2025-09-18 10:45:00|1100|1097|1099|1097|1100|1099|1099|1097|3833
1758192600000|2025-09-18 10:50:00|||||||||394
1758192900000|2025-09-18 10:55:00|1098|1098|1098|1097|1098|1098|1098|1097|85
1758193200000|2025-09-18 11:00:00|1097|1095|1097|1095|1098|1097|1096|1094|2708
1758193500000|2025-09-18 11:05:00|||||||||846
1758193800000|2025-09-18 11:10:00||1096||1095||1096||1095|412
1758194100000|2025-09-18 11:15:00||1096||1095||1096||1095|1195
1758194400000|2025-09-18 11:20:00|1098|1096|1099|1097|1099|1098|1097|1096|1436
1758194700000|2025-09-18 11:25:00|1098|1096|1098|1096|1098|1097|1098|1096|649
1758195000000|2025-09-18 11:30:00||1097||1096||1097||1096|590
1758195300000|2025-09-18 11:35:00||1097||1097||1097||1096|204
1758195600000|2025-09-18 11:40:00|1099|1098|1100|1098|1100|1099|1099|1098|1600
1758195900000|2025-09-18 11:45:00||1099||1098||1099||1098|1517
1758196200000|2025-09-18 11:50:00|1099|1099|1099|1097|1099|1099|1099|1097|935
1758196500000|2025-09-18 11:55:00||1098||1097||1098||1097|27
1758196800000|2025-09-18 12:00:00|||||||||341
1758197100000|2025-09-18 12:05:00|1097|1096|1097|1095|1097|1096|1097|1095|820
1758197400000|2025-09-18 12:10:00||1096||1095||1096||1095|627
1758197700000|2025-09-18 12:15:00|1096|1094|1096|1094|1096|1094|1096|1094|511
1758198000000|2025-09-18 12:20:00|1095||1096||1096||1095||94
1758198300000|2025-09-18 12:25:00||1095||1094||1095||1094|678
1758198600000|2025-09-18 12:30:00|1094|1095|1093|1092|1094|1095|1093|1092|9565
1758198900000|2025-09-18 12:35:00|1092|1091|1092|1091|1092|1091|1092|1091|1457
1758199200000|2025-09-18 12:40:00|1093|1092|1093|1092|1093|1092|1093|1092|240
1758199500000|2025-09-18 12:45:00|1094||1094||1094||1094||1821
1758199800000|2025-09-18 12:50:00|1093|1093|1094|1093|1094|1093|1093|1092|1687
1758200100000|2025-09-18 12:55:00|1095|1094|1096|1095|1096|1095|1095|1094|3889
1758200400000|2025-09-18 13:00:00|1097|1096|1098|1096|1098|1096|1097|1096|1246
1758200700000|2025-09-18 13:05:00|1097|1097|1098|1096|1098|1097|1097|1096|3013
1758201000000|2025-09-18 13:10:00|1097|1097|1096|1094|1097|1097|1096|1094|416
1758201300000|2025-09-18 13:15:00|1097|1095|1096|1094|1097|1095|1096|1094|1283
1758201600000|2025-09-18 13:20:00||1095||1094||1095||1094|537
1758201900000|2025-09-18 13:25:00||1095||1095||1095||1095|2037
1758202200000|2025-09-18 13:30:00|1097|1096|1097|1096|1097|1096|1097|1096|1453
1758202500000|2025-09-18 13:35:00|1098|1097|1097|1095|1098|1097|1097|1095|2720
1758202800000|2025-09-18 13:40:00|1096|1096|1097|1095|1097|1096|1096|1095|3340
1758203100000|2025-09-18 13:45:00|1098|1096|1098|1096|1098|1096|1098|1095|44555
1758203400000|2025-09-18 13:50:00|1099|1097|1099|1097|1099|1098|1099|1097|2502
1758203700000|2025-09-18 13:55:00||1098||1097||1098||1097|3933
1758204000000|2025-09-18 14:00:00||1098||1097||1098||1097|5561
1758204300000|2025-09-18 14:05:00|1098|1098|1098|1097|1098|1098|1098|1097|5404
1758204600000|2025-09-18 14:10:00|1099|1098|1102|1100|1102|1100|1098|1098|42258
1758204900000|2025-09-18 14:15:00|1103|1101|1104|1102|1104|1102|1103|1101|2514
1758205200000|2025-09-18 14:20:00|1105|1103|1103|1101|1105|1104|1103|1101|4753
1758205500000|2025-09-18 14:25:00||1102||1101||1102||1101|1116
1758205800000|2025-09-18 14:30:00|1101|1099|1101|1099|1101|1099|1101|1099|2625
1758206100000|2025-09-18 14:35:00||1100||1099||1100||1099|2219
1758206400000|2025-09-18 14:40:00||1100||1099||1100||1099|4681
1758206700000|2025-09-18 14:45:00|1103|1100|1103|1102|1103|1102|1103|1100|1735
1758207000000|2025-09-18 14:50:00|||||||||2180
1758207300000|2025-09-18 14:55:00|1104||1104||1104||1103||1804
1758207600000|2025-09-18 15:00:00||1103||1103||1103||1102|23190
1758207900000|2025-09-18 15:05:00|1103|1102|1103|1101|1103|1102|1103|1101|4472
1758208200000|2025-09-18 15:10:00|1102|1100|1101|1099|1103|1100|1100|1099|6865
1758208500000|2025-09-18 15:15:00|1102|1100|1103|1101|1103|1101|1102|1100|7125
1758208800000|2025-09-18 15:20:00|1102|1102|1104|1103|1104|1103|1102|1101|6327
1758209100000|2025-09-18 15:25:00|1105|1104|1105|1104|1105|1104|1104|1103|5600
1758265200000|2025-09-19 07:00:00|1090|1088|1097|1094|1108|1104|1090|1088|5141
1758265500000|2025-09-19 07:05:00|1096|1093|1094|1092|1096|1093|1091|1088|10573
1758265800000|2025-09-19 07:10:00|1093|1090|1093|1091|1093|1091|1093|1090|20227
1758266100000|2025-09-19 07:15:00|1092|1090|1086|1085|1092|1090|1083|1080|11520
1758266400000|2025-09-19 07:20:00|1087|1086|1088|1087|1089|1087|1087|1085|2100
1758266700000|2025-09-19 07:25:00|1090|1088|1089|1088|1091|1088|1089|1088|279
1758267000000|2025-09-19 07:30:00|1088|1087|1085|1083|1088|1087|1084|1083|6657
1758267300000|2025-09-19 07:35:00|1086|1084|1086|1084|1086|1084|1086|1084|287
1758267600000|2025-09-19 07:40:00|1087|1085|1092|1090|1092|1091|1087|1085|2624
1758267900000|2025-09-19 07:45:00|1091|1089|1090|1088|1091|1089|1090|1088|362
1758268200000|2025-09-19 07:50:00|1091|1090|1091|1090|1091|1090|1091|1090|723
1758268500000|2025-09-19 07:55:00|1092|1092|1093|1092|1094|1093|1092|1092|4586
1758268800000|2025-09-19 08:00:00|1095|1093|1094|1093|1095|1094|1094|1093|2448
1758269100000|2025-09-19 08:05:00||1092||1092||1092||1092|1095
1758269400000|2025-09-19 08:10:00|1093|1090|1089|1088|1093|1090|1089|1088|1836
1758269700000|2025-09-19 08:15:00|||||||||2593
1758270000000|2025-09-19 08:20:00|||||||||1956
1758270300000|2025-09-19 08:25:00|1090||1090||1090||1090||1312
1758270600000|2025-09-19 08:30:00|||||||||389
1758270900000|2025-09-19 08:35:00|||||||||824
1758271200000|2025-09-19 08:40:00|1089|1086|1087|1086|1089|1086|1087|1086|23271
1758271500000|2025-09-19 08:45:00|1088|1087|1088|1087|1090|1088|1088|1087|1300
1758271800000|2025-09-19 08:50:00|1087|1086|1087|1086|1087|1086|1087|1086|912
1758272100000|2025-09-19 08:55:00|1086|1085|1086|1083|1086|1085|1085|1083|1650
1758272400000|2025-09-19 09:00:00|1085||1085||1085||1085||313
1758272700000|2025-09-19 09:05:00|1084|1082|1081|1080|1084|1082|1081|1079|2309
1758273300000|2025-09-19 09:15:00|1082|1082|1084|1082|1084|1082|1082|1082|6542
1758273600000|2025-09-19 09:20:00||1083||1082||1083||1082|382
1758273900000|2025-09-19 09:25:00|1082|1081|1081|1080|1082|1081|1081|1080|1674
1758274200000|2025-09-19 09:30:00||1079||1079||1079||1079|937
1758274500000|2025-09-19 09:35:00|1079|1078|1079|1078|1079|1078|1078|1077|2290
1758274800000|2025-09-19 09:40:00|1080||1080||1080||1080||1266
1758275100000|2025-09-19 09:45:00|1081|1080|1081|1080|1082|1080|1081|1080|4037
1758275400000|2025-09-19 09:50:00|1083|1081|1079|1078|1083|1081|1079|1078|15085
1758275700000|2025-09-19 09:55:00|1078|1077|1077|1076|1079|1078|1076|1075|11546
1758276000000|2025-09-19 10:00:00|1078|1077|1078|1077|1078|1077|1078|1077|1338
1758276600000|2025-09-19 10:10:00|1077|1076|1077|1075|1077|1076|1076|1075|960
1758276900000|2025-09-19 10:15:00|1078|1076|1077|1075|1078|1076|1076|1075|1041
1758277200000|2025-09-19 10:20:00|1076|1076|1080|1078|1080|1078|1076|1076|905
1758277500000|2025-09-19 10:25:00|1081|1079|1080|1078|1081|1079|1080|1078|942
1758277800000|2025-09-19 10:30:00|1078|1077|1078|1077|1079|1077|1078|1077|2211
1758278100000|2025-09-19 10:35:00|1079||1079||1079||1079||685
1758278400000|2025-09-19 10:40:00||1078||1078||1078||1078|15
1758278700000|2025-09-19 10:45:00|1080|1079|1080|1078|1080|1079|1080|1078|1281
1758279000000|2025-09-19 10:50:00|1078|1077|1077|1075|1078|1077|1077|1075|458
1758279300000|2025-09-19 10:55:00|1078|1077|1079|1077|1079|1078|1078|1077|3089
1758279600000|2025-09-19 11:00:00|1078|1075|1077|1075|1078|1075|1076|1075|5047
1758279900000|2025-09-19 11:05:00|1078|1077|1078|1076|1079|1077|1078|1076|858
1758280200000|2025-09-19 11:10:00|1076|1075|1075|1073|1076|1075|1075|1073|5587
1758280500000|2025-09-19 11:15:00|1073|1071|1072|1070|1073|1071|1071|1070|2538
1758280800000|2025-09-19 11:20:00|||||||||1126
1758281100000|2025-09-19 11:25:00|1070|1069|1070|1068|1070|1069|1069|1068|283
1758281400000|2025-09-19 11:30:00|||||||||1006
1758281700000|2025-09-19 11:35:00|1071|1069|1065|1063|1071|1069|1065|1063|6763
1758282000000|2025-09-19 11:40:00|1066|1064|1066|1064|1066|1064|1066|1064|41
1758282300000|2025-09-19 11:45:00|||||||||3591
1758282600000|2025-09-19 11:50:00||1065||1064||1065||1064|56094
1758282900000|2025-09-19 11:55:00|1064|1063|1065|1063|1065|1063|1064|1063|3951
1758283200000|2025-09-19 12:00:00|||||||||737
1758283500000|2025-09-19 12:05:00|1064|1061|1062|1060|1064|1061|1060|1058|5573
1758283800000|2025-09-19 12:10:00|1063|1061|1063|1061|1064|1061|1063|1061|420
1758284100000|2025-09-19 12:15:00|1064|1062|1065|1062|1065|1062|1064|1062|260
1758284400000|2025-09-19 12:20:00|1064|1063|1065|1063|1065|1063|1064|1063|458
1758284700000|2025-09-19 12:25:00||1064||1064||1064||1064|461
1758285000000|2025-09-19 12:30:00|1064|1063|1065|1063|1065|1063|1064|1063|53
1758285300000|2025-09-19 12:35:00|1067|1065|1069|1067|1070|1068|1067|1065|16328
1758285600000|2025-09-19 12:40:00||1068||1068||1068||1068|2097
1758285900000|2025-09-19 12:45:00|1068|1067|1069|1067|1070|1068|1068|1067|1834
1758286200000|2025-09-19 12:50:00|1068|1068|1068|1067|1068|1068|1068|1066|3011
1758286500000|2025-09-19 12:55:00|1067|1066|1069|1067|1069|1067|1067|1066|5605
1758286800000|2025-09-19 13:00:00|1070|1068|1071|1070|1071|1070|1070|1067|1353
1758287100000|2025-09-19 13:05:00||1069||1069||1069||1069|3082
1758287400000|2025-09-19 13:10:00|1072|1071|1072|1071|1072|1071|1072|1071|1435
1758287700000|2025-09-19 13:15:00|1075|1070|1075|1073|1075|1073|1075|1070|4981
1758288000000|2025-09-19 13:20:00|1076|1074|1077|1075|1077|1075|1076|1074|4412
1758288300000|2025-09-19 13:25:00|1078|1076|1078|1077|1078|1077|1078|1076|5281
1758288600000|2025-09-19 13:30:00|1077|1076|1077|1075|1077|1076|1077|1075|4492
1758288900000|2025-09-19 13:35:00|1075|1076|1075|1073|1075|1076|1075|1073|2570
1758289200000|2025-09-19 13:40:00|1077|1075|1079|1077|1079|1077|1077|1075|1451
1758289500000|2025-09-19 13:45:00|1077|1076|1076|1074|1077|1076|1076|1074|1566
1758289800000|2025-09-19 13:50:00|1075|1073|1074|1072|1075|1073|1074|1072|2772
1758290100000|2025-09-19 13:55:00|1073|1071|1073|1071|1073|1071|1072|1070|4366
1758290400000|2025-09-19 14:00:00|1072|1070|1071|1069|1073|1070|1071|1069|7304
1758290700000|2025-09-19 14:05:00|||||||||637
1758291000000|2025-09-19 14:10:00|1072|1070|1071|1069|1072|1071|1071|1069|3102
1758291300000|2025-09-19 14:15:00||1070||1069||1070||1069|1532
1758291600000|2025-09-19 14:20:00|1070|1068|1070|1068|1070|1068|1070|1068|505
1758291900000|2025-09-19 14:25:00|1069|1067|1070|1068|1070|1068|1068|1067|2155
1758292200000|2025-09-19 14:30:00|1071|1070|1071|1069|1071|1070|1070|1069|4832
1758292500000|2025-09-19 14:35:00|1070|1068|1072|1070|1072|1070|1070|1068|3295
1758292800000|2025-09-19 14:40:00|||||||||613
1758293100000|2025-09-19 14:45:00|1069|1068|1068|1066|1069|1068|1066|1064|6865
1758293400000|2025-09-19 14:50:00|1067|1065|1067|1065|1067|1066|1066|1065|2270
1758293700000|2025-09-19 14:55:00|||||||||1304
1758294000000|2025-09-19 15:00:00|1066|1064|1067|1065|1067|1065|1066|1064|6278
1758294300000|2025-09-19 15:05:00|||||||||534
1758294600000|2025-09-19 15:10:00|1066|1064|1068|1066|1068|1067|1066|1064|3880
1758294900000|2025-09-19 15:15:00|1069|1067|1069|1068|1069|1068|1068|1067|2309
1758295200000|2025-09-19 15:20:00|1070|1069|1071|1069|1071|1069|1070|1068|4448
1758295500000|2025-09-19 15:25:00|1072|1070|1071|1070|1072|1070|1071|1070|5871
1758524400000|2025-09-22 07:00:00|1076|1071|1074|1072|1076|1073|1072|1070|5157
1758524700000|2025-09-22 07:05:00|1075|1073|1074|1072|1075|1073|1074|1072|2215
1758525000000|2025-09-22 07:10:00|1073|1073|1072|1070|1073|1073|1072|1070|1499
1758525300000|2025-09-22 07:15:00|1071|1071|1071|1069|1071|1071|1071|1069|730
1758525600000|2025-09-22 07:20:00|||||||||96
1758525900000|2025-09-22 07:25:00|1074|1072|1070|1069|1074|1072|1070|1069|2989
1758526200000|2025-09-22 07:30:00|1071|1070|1072|1069|1072|1070|1071|1069|902
1758526500000|2025-09-22 07:35:00||1070||1071||1071||1069|1199
1758526800000|2025-09-22 07:40:00|1073|1072|1075|1074|1075|1074|1073|1072|2105
1758527100000|2025-09-22 07:45:00|1076||1075||1076||1075||1628
1758527400000|2025-09-22 07:50:00|||||||||1221
1758527700000|2025-09-22 07:55:00|1076||1076||1076||1076||1412
1758528000000|2025-09-22 08:00:00|1077|1075|1077|1076|1077|1076|1077|1075|761
1758528300000|2025-09-22 08:05:00|1078|1077|1082|1081|1082|1081|1078|1077|34614
1758528600000|2025-09-22 08:10:00|1083|1082|1082|1081|1084|1082|1082|1081|5337
1758528900000|2025-09-22 08:15:00|||||||||890
1758529200000|2025-09-22 08:20:00|1083|1082|1081|1080|1083|1082|1081|1080|771
1758529500000|2025-09-22 08:25:00|1082||1082||1082||1082||99
1758529800000|2025-09-22 08:30:00|1081|1079|1081|1079|1081|1079|1081|1079|3979
1758530100000|2025-09-22 08:35:00|||||||||1576
1758530400000|2025-09-22 08:40:00|1082|1081|1084|1083|1084|1083|1082|1081|28226
1758530700000|2025-09-22 08:45:00|1085|1084|1085|1084|1085|1084|1085|1084|591
1758531000000|2025-09-22 08:50:00|||||||||363
1758531300000|2025-09-22 08:55:00|1086|1085|1087|1086|1087|1086|1086|1085|1732
1758531600000|2025-09-22 09:00:00|1088|1087|1088|1086|1089|1088|1088|1086|6157
1758531900000|2025-09-22 09:05:00|1086|1084|1085|1084|1086|1085|1085|1083|2234
1758532200000|2025-09-22 09:10:00|1084|1083|1084|1083|1084|1083|1084|1083|733
1758532500000|2025-09-22 09:15:00||1082||1083||1083||1082|0
1758532800000|2025-09-22 09:20:00||1082||1082||1082||1082|1359
1758533100000|2025-09-22 09:25:00|||||||||4
1758533400000|2025-09-22 09:30:00|1085|1083|1085|1084|1085|1084|1085|1083|115
1758533700000|2025-09-22 09:35:00|1086||1086||1086||1086||14370
1758534000000|2025-09-22 09:40:00|1084|1083|1084|1082|1084|1083|1084|1082|1006
1758534300000|2025-09-22 09:45:00||1083||1083||1083||1082|1092
1758534600000|2025-09-22 09:50:00|1085||1085||1085||1085||207
1758534900000|2025-09-22 09:55:00||1084||1083||1084||1083|945
1758535200000|2025-09-22 10:00:00|1084|1082|1084|1082|1084|1082|1084|1082|666
1758535500000|2025-09-22 10:05:00|1083||1084||1084||1083||2524
1758535800000|2025-09-22 10:10:00|1085|1083|1085|1084|1085|1084|1085|1083|368
1758536100000|2025-09-22 10:15:00|1086|1085|1087|1085|1087|1085|1086|1085|2275
1758536400000|2025-09-22 10:20:00||1086||1085||1086||1085|342
1758536700000|2025-09-22 10:25:00|1086|1086|1086|1084|1086|1086|1085|1084|1182
1758537000000|2025-09-22 10:30:00|1087|1085|1087|1086|1087|1086|1087|1085|450
1758537300000|2025-09-22 10:35:00|||||||||794
1758537600000|2025-09-22 10:40:00|1088|1085|1087|1085|1088|1085|1087|1085|8896
1758537900000|2025-09-22 10:45:00|1086||1086||1086||1086||0
1758538200000|2025-09-22 10:50:00|1087||1087||1087||1087||8
1758538500000|2025-09-22 10:55:00||1086||1085||1086||1085|2885
1758538800000|2025-09-22 11:00:00|1088|1086|1089|1087|1089|1087|1087|1085|23606
1758539100000|2025-09-22 11:05:00|1090|1088|1090|1089|1090|1089|1090|1088|2344
1758539400000|2025-09-22 11:10:00|1089|1088|1089|1088|1089|1088|1089|1088|1
1758539700000|2025-09-22 11:15:00|||||||||159
1758540000000|2025-09-22 11:20:00|1090||1090||1090||1090||299
1758540300000|2025-09-22 11:25:00||1089||1089||1089||1088|23090
1758540600000|2025-09-22 11:30:00|1091|1090|1090|1089|1092|1090|1090|1089|17438
1758540900000|2025-09-22 11:35:00|1089|1087|1089|1087|1089|1087|1089|1087|350
1758541200000|2025-09-22 11:40:00||1088||1088||1088||1088|286
1758541500000|2025-09-22 11:45:00|1088|1087|1088|1087|1088|1087|1088|1087|683
1758541800000|2025-09-22 11:50:00|||||||||20
1758542100000|2025-09-22 11:55:00|1087|1086|1088|1086|1088|1086|1087|1086|1017
1758542400000|2025-09-22 12:00:00||1087||1087||1087||1087|3
1758542700000|2025-09-22 12:05:00|||||||||1180
1758543000000|2025-09-22 12:10:00|1089||1088||1089||1088||1077
1758543300000|2025-09-22 12:15:00|1089||1088||1089||1088||5837
1758543600000|2025-09-22 12:20:00|1089|1086|1088|1086|1089|1086|1087|1086|5056
1758543900000|2025-09-22 12:25:00|||||||||19
1758544200000|2025-09-22 12:30:00|||||||||733
1758544500000|2025-09-22 12:35:00|1087|1087|1087|1085|1087|1087|1087|1085|2015
1758544800000|2025-09-22 12:40:00||1086||1085||1086||1085|2347
1758545100000|2025-09-22 12:45:00||1086||1085||1086||1085|2402
1758545400000|2025-09-22 12:50:00|1088|1086|1087|1086|1088|1087|1087|1086|1721
1758545700000|2025-09-22 12:55:00|||||||||1439
1758546000000|2025-09-22 13:00:00|1088||1088||1088||1088||2256
1758546300000|2025-09-22 13:05:00|1087|1087|1087|1085|1087|1087|1087|1085|325
1758546600000|2025-09-22 13:10:00||1086||1086||1086||1086|0
1758547200000|2025-09-22 13:20:00|1086|1085|1086|1085|1086|1085|1086|1085|1681
1758547500000|2025-09-22 13:25:00|||||||||1490
1758547800000|2025-09-22 13:30:00|1087|1086|1087|1086|1087|1086|1087|1086|1673
1758548100000|2025-09-22 13:35:00||1085||1085||1085||1085|2863
1758548400000|2025-09-22 13:40:00|1086|1084|1085|1083|1086|1084|1085|1083|1327
1758548700000|2025-09-22 13:45:00|1084||1084||1084||1084||2637
1758549000000|2025-09-22 13:50:00|||||||||893
1758549300000|2025-09-22 13:55:00|1085||1085||1085||1085||2915
1758549600000|2025-09-22 14:00:00|1084|1082|1083|1081|1084|1082|1082|1081|3432
1758549900000|2025-09-22 14:05:00|1084|1082|1084|1083|1084|1083|1084|1082|585
1758550200000|2025-09-22 14:10:00|||||||||5514
1758550500000|2025-09-22 14:15:00|1085|1082|1084|1082|1085|1082|1084|1082|5576
1758550800000|2025-09-22 14:20:00||1083||1083||1083||1083|0
1758551100000|2025-09-22 14:25:00||1082||1082||1082||1082|1392
1758551400000|2025-09-22 14:30:00||1083||1083||1083||1083|2018
1758551700000|2025-09-22 14:35:00|1085||1085||1085||1085||1588
1758552000000|2025-09-22 14:40:00||1084||1083||1084||1083|1356
1758552300000|2025-09-22 14:45:00|1084|1084|1086|1084|1086|1085|1084|1083|2090
1758552600000|2025-09-22 14:50:00|||||||||8
1758552900000|2025-09-22 14:55:00|1085|1085|1086|1084|1086|1085|1085|1084|802
1758553200000|2025-09-22 15:00:00||1085||1085||1085||1085|1374
1758553500000|2025-09-22 15:05:00|1085|1084|1086|1085|1086|1085|1084|1082|4076
1758553800000|2025-09-22 15:10:00||1084||1085||1085||1084|5637
1758554100000|2025-09-22 15:15:00|||||||||2706
1758554400000|2025-09-22 15:20:00|1087|1086|1086|1085|1087|1086|1086|1085|4022
1758554700000|2025-09-22 15:25:00|1087|1086|1087|1085|1087|1086|1087|1085|1025
1758610800000|2025-09-23 07:00:00|1089|1084|1089|1086|1089|1086|1088|1084|9099
1758611100000|2025-09-23 07:05:00|1090|1087|1092|1090|1092|1091|1090|1087|2826
1758611400000|2025-09-23 07:10:00||1091||1090||1091||1090|1315
1758611700000|2025-09-23 07:15:00|1091|1091|1092|1090|1092|1091|1091|1090|1824
1758612000000|2025-09-23 07:20:00|1093|1091|1091|1089|1093|1091|1091|1089|3811
1758612300000|2025-09-23 07:25:00|1090||1090||1091||1090||1295
1758612600000|2025-09-23 07:30:00|1091||1091||1091||1091||598
1758612900000|2025-09-23 07:35:00|1090|1090|1090|1088|1090|1090|1089|1088|8370
1758613200000|2025-09-23 07:40:00|1089||1089||1089||1089||961
1758613500000|2025-09-23 07:45:00|1090||1090||1090||1090||449
1758613800000|2025-09-23 07:50:00|1091|1089|1092|1091|1092|1091|1091|1089|1812
1758614100000|2025-09-23 07:55:00|1093||1093||1093||1092||1880
1758614400000|2025-09-23 08:00:00|1092|1092|1092|1090|1092|1092|1092|1090|5051
1758614700000|2025-09-23 08:05:00|1091|1089|1091|1089|1091|1089|1090|1089|1159
1758615000000|2025-09-23 08:10:00|1089|1088|1089|1087|1089|1088|1089|1087|1483
1758615300000|2025-09-23 08:15:00||1088||1088||1088||1088|54
1758615600000|2025-09-23 08:20:00|1088|1087|1087|1085|1088|1087|1087|1085|1913
1758615900000|2025-09-23 08:25:00|||||||||1
1758616200000|2025-09-23 08:30:00|1088|1086|1089|1088|1089|1088|1088|1085|2098
1758616500000|2025-09-23 08:35:00|1090|1089|1089|1087|1090|1089|1088|1087|3656
1758616800000|2025-09-23 08:40:00||1088||1088||1088||1088|288
1758617100000|2025-09-23 08:45:00|||||||||151
1758617400000|2025-09-23 08:50:00|1090||1090||1090||1090||802
1758617700000|2025-09-23 08:55:00|1089||1090||1090||1089||787
1758618000000|2025-09-23 09:00:00|1089|1087|1089|1088|1089|1088|1089|1087|2231
1758618300000|2025-09-23 09:05:00|1088|1087|1089|1087|1089|1087|1088|1087|1337
1758618600000|2025-09-23 09:10:00|1090|1088|1090|1088|1090|1088|1090|1088|358
1758618900000|2025-09-23 09:15:00|1091|1089|1090|1089|1091|1090|1090|1089|1917
1758619200000|2025-09-23 09:20:00||1088||1088||1088||1088|236
1758619800000|2025-09-23 09:30:00|1091|1089|1091|1089|1091|1089|1091|1089|2608
1758620100000|2025-09-23 09:35:00|1090|1088|1089|1088|1090|1088|1089|1088|2806
1758620400000|2025-09-23 09:40:00||1087||1087||1087||1087|1640
1758620700000|2025-09-23 09:45:00|1088|1086|1088|1087|1088|1087|1088|1086|1327
1758621000000|2025-09-23 09:50:00|||||||||182
1758621300000|2025-09-23 09:55:00||1086||1086||1086||1086|1174
1758621600000|2025-09-23 10:00:00|1087|1085|1087|1085|1087|1086|1087|1085|886
1758621900000|2025-09-23 10:05:00|1086|1084|1086|1084|1086|1084|1085|1084|1613
1758622200000|2025-09-23 10:10:00|||||||||82
1758622500000|2025-09-23 10:15:00|1085|1083|1085|1083|1085|1083|1085|1083|765
1758622800000|2025-09-23 10:20:00|||||||||1315
1758623100000|2025-09-23 10:25:00|||||||||322
1758623400000|2025-09-23 10:30:00||1084||1083||1084||1083|2657
1758623700000|2025-09-23 10:35:00||1084||1083||1084||1083|775
1758624000000|2025-09-23 10:40:00|1086|1084|1086|1084|1086|1085|1086|1083|206076
1758624300000|2025-09-23 10:45:00||1085||1085||1085||1085|207101
1758624600000|2025-09-23 10:50:00|1087|1086|1087|1086|1087|1086|1087|1086|1298
1758624900000|2025-09-23 10:55:00|1089|1087|1089|1088|1089|1088|1089|1087|1275
1758625500000|2025-09-23 11:05:00|1088|1087|1089|1087|1089|1087|1088|1087|3224
1758625800000|2025-09-23 11:10:00|||||||||139
1758626100000|2025-09-23 11:15:00|1087|1085|1087|1085|1087|1085|1087|1085|168
1758626400000|2025-09-23 11:20:00||1086||1085||1086||1085|1873
1758626700000|2025-09-23 11:25:00||1086||1086||1086||1086|10
1758627000000|2025-09-23 11:30:00|||||||||509
1758627300000|2025-09-23 11:35:00|||||||||1621
1758627600000|2025-09-23 11:40:00|1086|1085|1086|1085|1086|1085|1086|1085|1686
1758627900000|2025-09-23 11:45:00|1087||1087||1087||1087||798
1758628200000|2025-09-23 11:50:00|1088|1086|1088|1086|1088|1086|1088|1086|579
1758628500000|2025-09-23 11:55:00||1087||1087||1087||1087|3313
1758628800000|2025-09-23 12:00:00|1089||1089||1089||1088||3403
1758629100000|2025-09-23 12:05:00|1088||1088||1088||1088||817
1758629400000|2025-09-23 12:10:00|1089|1088|1088|1087|1089|1088|1088|1087|2257
1758629700000|2025-09-23 12:15:00|1089|1088|1089|1087|1089|1088|1089|1087|899
1758630000000|2025-09-23 12:20:00||1088||1087||1088||1087|1905
1758630300000|2025-09-23 12:25:00|||||||||257
1758630600000|2025-09-23 12:30:00|1088||1088||1089||1088||1523
1758630900000|2025-09-23 12:35:00|1089||1089||1089||1089||683
1758631200000|2025-09-23 12:40:00|||||||||1161
1758631500000|2025-09-23 12:45:00|||||||||1388
1758631800000|2025-09-23 12:50:00|||||||||1338
1758632100000|2025-09-23 12:55:00|1088||1089||1089||1088||3171
1758632400000|2025-09-23 13:00:00||1088||1088||1088||1088|770
1758632700000|2025-09-23 13:05:00|||||||||232
1758633000000|2025-09-23 13:10:00|||||||||820
1758633300000|2025-09-23 13:15:00|||||||||292
1758633600000|2025-09-23 13:20:00|1090||1090||1090||1090||637
1758633900000|2025-09-23 13:25:00||1089||1088||1089||1088|2579
1758634200000|2025-09-23 13:30:00|1089|1089|1089|1087|1089|1089|1089|1087|461
1758634500000|2025-09-23 13:35:00|1090|1088|1090|1088|1090|1088|1090|1088|107
1758634800000|2025-09-23 13:40:00|||||||||499
1758635100000|2025-09-23 13:45:00|||||||||2655
1758635400000|2025-09-23 13:50:00|1089|1086|1088|1086|1089|1086|1088|1086|4655
1758635700000|2025-09-23 13:55:00|||||||||958
1758636000000|2025-09-23 14:00:00|1087|1085|1084|1083|1087|1085|1084|1083|2742
1758636300000|2025-09-23 14:05:00|||||||||1741
1758636600000|2025-09-23 14:10:00|1085|1084|1085|1084|1085|1084|1085|1084|700
1758636900000|2025-09-23 14:15:00||1083||1084||1084||1083|2460
1758637200000|2025-09-23 14:20:00|||||||||2816
1758637500000|2025-09-23 14:25:00|||||||||965
1758637800000|2025-09-23 14:30:00|||||||||4262
1758638100000|2025-09-23 14:35:00||1083||1083||1083||1083|2210
1758638400000|2025-09-23 14:40:00|||||||||2964
1758638700000|2025-09-23 14:45:00|1084|1084|1084|1083|1084|1084|1084|1083|3910
1758639000000|2025-09-23 14:50:00|||||||||1772
1758639300000|2025-09-23 14:55:00|1082|1080|1082|1081|1082|1081|1082|1080|6256
1758639600000|2025-09-23 15:00:00|1083|1082|1083|1082|1083|1082|1083|1082|6077
1758639900000|2025-09-23 15:05:00|||||||||3112
1758640200000|2025-09-23 15:10:00|||||||||6801
1758640500000|2025-09-23 15:15:00|1082|1081|1083|1082|1084|1082|1082|1081|7874
1758640800000|2025-09-23 15:20:00|||||||||4288
1758641100000|2025-09-23 15:25:00|1082|1081|1082|1081|1082|1081|1082|1081|1614
1758697200000|2025-09-24 07:00:00|1079|1074|1073|1070|1079|1075|1072|1070|9954
1758697500000|2025-09-24 07:05:00|1074|1071|1074|1072|1075|1073|1074|1071|898
1758697800000|2025-09-24 07:10:00|1073|1071|1073|1071|1073|1071|1073|1071|1301
1758698100000|2025-09-24 07:15:00|||||||||98
1758698400000|2025-09-24 07:20:00|1072|1072|1070|1068|1072|1072|1070|1068|3796
1758698700000|2025-09-24 07:25:00|1069||1069||1069||1069||1077
1758699000000|2025-09-24 07:30:00|1068|1067|1068|1067|1069|1067|1068|1067|2952
1758699300000|2025-09-24 07:35:00|||||||||1071
1758699600000|2025-09-24 07:40:00|1069||1069||1069||1069||585
1758699900000|2025-09-24 07:45:00|1070|1068|1070|1069|1070|1069|1070|1068|12074
1758700200000|2025-09-24 07:50:00|1069|1068|1070|1068|1070|1068|1069|1068|762
1758700500000|2025-09-24 07:55:00||1069||1068||1069||1068|202
1758700800000|2025-09-24 08:00:00|1069||1070||1070||1069||948
1758701100000|2025-09-24 08:05:00|1069||1069||1069||1069||241
1758701400000|2025-09-24 08:10:00|||||||||1132
1758701700000|2025-09-24 08:15:00|1068|1067|1068|1067|1068|1067|1068|1067|918
1758702000000|2025-09-24 08:20:00|1069|1068|1069|1068|1069|1068|1069|1068|456
1758702300000|2025-09-24 08:25:00|1070|1069|1070|1069|1070|1069|1070|1069|663
1758702600000|2025-09-24 08:30:00|1071|1070|1072|1070|1072|1070|1071|1070|3350
1758702900000|2025-09-24 08:35:00||1071||1070||1071||1070|526
1758703200000|2025-09-24 08:40:00||1071||1071||1071||1071|0
1758703500000|2025-09-24 08:45:00||1070||1070||1070||1070|1840
1758703800000|2025-09-24 08:50:00|||||||||141
1758704100000|2025-09-24 08:55:00|1071|1071|1071|1070|1071|1071|1071|1070|1813
1758704400000|2025-09-24 09:00:00|1072|1071|1072|1071|1072|1071|1072|1071|1433
1758704700000|2025-09-24 09:05:00|||||||||1354
1758705000000|2025-09-24 09:10:00|1071|1070|1071|1070|1071|1070|1071|1070|2548
1758705300000|2025-09-24 09:15:00|||||||||370
1758705600000|2025-09-24 09:20:00|1070|1069|1071|1069|1071|1069|1070|1068|4142
1758705900000|2025-09-24 09:25:00|1072|1070|1072|1070|1072|1070|1072|1070|1274
1758706200000|2025-09-24 09:30:00|||||||||1654
1758706500000|2025-09-24 09:35:00||1071||1070||1071||1070|0
1758706800000|2025-09-24 09:40:00||1071||1071||1071||1071|1738
1758707100000|2025-09-24 09:45:00|1073|1072|1073|1071|1073|1072|1072|1071|6277
1758707400000|2025-09-24 09:50:00|1072||1072||1073||1072||1158
1758707700000|2025-09-24 09:55:00|||||||||427
1758708000000|2025-09-24 10:00:00|1071|1069|1071|1070|1071|1070|1071|1069|1494
1758708300000|2025-09-24 10:05:00||1069||1069||1069||1069|200
1758708600000|2025-09-24 10:10:00|||||||||402
1758708900000|2025-09-24 10:15:00|||||||||665
1758709200000|2025-09-24 10:20:00|1069|1068|1069|1067|1069|1068|1069|1067|5421
1758709500000|2025-09-24 10:25:00|1068|1068|1070|1068|1070|1069|1068|1067|3228
1758709800000|2025-09-24 10:30:00|||||||||636
1758710100000|2025-09-24 10:35:00|||||||||318
1758710400000|2025-09-24 10:40:00|1069|1067|1069|1067|1069|1067|1069|1067|1905
1758710700000|2025-09-24 10:45:00|1070|1068|1070|1068|1070|1068|1070|1068|794
1758711000000|2025-09-24 10:50:00|||||||||10
1758711300000|2025-09-24 10:55:00|||||||||839
1758711600000|2025-09-24 11:00:00|1069||1070||1070||1069||471
1758711900000|2025-09-24 11:05:00|||||||||446
1758712200000|2025-09-24 11:10:00|1071|1069|1071|1069|1071|1069|1070|1069|1031
1758712500000|2025-09-24 11:15:00||1070||1069||1070||1069|1201
1758712800000|2025-09-24 11:20:00|1070|1068|1070|1068|1070|1068|1070|1068|29
1758713100000|2025-09-24 11:25:00|||||||||431
1758713400000|2025-09-24 11:30:00|1069||1070||1070||1069||2161
1758713700000|2025-09-24 11:35:00|1068|1066|1068|1066|1068|1066|1068|1066|830
1758714000000|2025-09-24 11:40:00||1067||1067||1067||1067|640
1758714300000|2025-09-24 11:45:00||1066||1067||1067||1066|1065
1758714600000|2025-09-24 11:50:00|1069||1069||1069||1069||2040
1758714900000|2025-09-24 11:55:00|1070|1068|1070|1069|1070|1069|1070|1068|25653
1758715200000|2025-09-24 12:00:00|||||||||5237
1758715500000|2025-09-24 12:05:00|||||||||891
1758715800000|2025-09-24 12:10:00|||||||||1508
1758716100000|2025-09-24 12:15:00|||||||||1160
1758716400000|2025-09-24 12:20:00|||||||||22
1758716700000|2025-09-24 12:25:00|1069|1067|1071|1069|1071|1070|1069|1067|2119
1758717000000|2025-09-24 12:30:00|1070||1070||1070||1070||718
1758717300000|2025-09-24 12:35:00|1071||1071||1071||1071||2025
1758717600000|2025-09-24 12:40:00|1070||1070||1070||1070||1731
1758717900000|2025-09-24 12:45:00|1071||1070||1071||1070||1016
1758718200000|2025-09-24 12:50:00|1069|1068|1070|1068|1070|1069|1069|1068|2194
1758718500000|2025-09-24 12:55:00|1069||1069||1069||1069||625
1758718800000|2025-09-24 13:00:00|1070|1069|1071|1069|1071|1069|1070|1069|1272
1758719100000|2025-09-24 13:05:00|1070||1070||1070||1070||1861
1758719400000|2025-09-24 13:10:00|1071|1070|1071|1070|1071|1070|1070|1070|763
1758719700000|2025-09-24 13:15:00|1072|1071|1071|1070|1072|1071|1071|1070|1594
1758720000000|2025-09-24 13:20:00|||||||||2559
1758720300000|2025-09-24 13:25:00|1072|1071|1072|1071|1072|1071|1071|1071|4859
1758720600000|2025-09-24 13:30:00||1070||1070||1070||1070|6642
1758720900000|2025-09-24 13:35:00|1071|1071|1072|1070|1072|1071|1071|1070|8751
1758721200000|2025-09-24 13:40:00|1071|1071|1072|1070|1072|1071|1071|1070|4528
1758721500000|2025-09-24 13:45:00|1071||1071||1071||1071||8040
1758721800000|2025-09-24 13:50:00|1070|1069|1071|1069|1071|1069|1069|1068|3544
1758722100000|2025-09-24 13:55:00|1070||1070||1070||1070||2689
1758722400000|2025-09-24 14:00:00|1069|1068|1069|1068|1069|1069|1069|1068|4666
1758722700000|2025-09-24 14:05:00|1070||1070||1070||1070||1169
1758723000000|2025-09-24 14:10:00|1069||1070||1070||1069||2046
1758723300000|2025-09-24 14:15:00|1069|1069|1070|1069|1071|1070|1069|1069|2971
1758723600000|2025-09-24 14:20:00|1071|1070|1071|1069|1071|1070|1071|1069|6128
1758723900000|2025-09-24 14:25:00||1070||1070||1070||1069|3018
1758724200000|2025-09-24 14:30:00|1072||1071||1072||1071||1939
1758724500000|2025-09-24 14:35:00|1072|1071|1072|1071|1072|1071|1072|1071|6159
1758724800000|2025-09-24 14:40:00||1070||1070||1070||1070|22
1758725100000|2025-09-24 14:45:00|||||||||1058
1758725400000|2025-09-24 14:50:00|1070|1068|1071|1069|1071|1069|1070|1068|3075
1758725700000|2025-09-24 14:55:00|1070||1070||1070||1070||1557
1758726000000|2025-09-24 15:00:00|1069|1068|1069|1067|1069|1068|1068|1067|4198
1758726300000|2025-09-24 15:05:00|1068||1069||1069||1068||2064
1758726600000|2025-09-24 15:10:00|||||||||1011
1758726900000|2025-09-24 15:15:00|1068||1068||1068||1068||2216
1758727200000|2025-09-24 15:20:00|1069||1069||1069||1069||5469
1758727500000|2025-09-24 15:25:00||1068||1067||1068||1067|4122
1758783600000|2025-09-25 07:00:00|1061|1056|1053|1051|1062|1060|1053|1051|9263
1758783900000|2025-09-25 07:05:00|1055|1052|1059|1058|1060|1058|1055|1052|8542
1758784200000|2025-09-25 07:10:00|1057|1056|1054|1052|1057|1056|1054|1052|9738
1758784500000|2025-09-25 07:15:00|1052|1050|1053|1052|1054|1053|1052|1050|1569
1758784800000|2025-09-25 07:20:00|1054|1054|1054|1052|1055|1054|1054|1052|4407
1758785100000|2025-09-25 07:25:00|1053|1051|1052|1050|1053|1051|1052|1050|4715
1758785400000|2025-09-25 07:30:00||1051||1050||1051||1050|3050
1758785700000|2025-09-25 07:35:00|1053|1051|1052|1050|1053|1051|1050|1048|5391
1758786000000|2025-09-25 07:40:00|1051|1049|1052|1050|1052|1050|1051|1049|21081
1758786300000|2025-09-25 07:45:00|1054|1052|1054|1052|1054|1052|1054|1052|872
1758786600000|2025-09-25 07:50:00|1053|1053|1054|1052|1054|1053|1053|1051|2828
1758786900000|2025-09-25 07:55:00|||||||||585
1758787200000|2025-09-25 08:00:00|1053|1051|1053|1051|1053|1052|1052|1050|4274
1758787500000|2025-09-25 08:05:00|1054|1052|1054|1052|1054|1052|1054|1052|813
1758787800000|2025-09-25 08:10:00|1055|1054|1057|1055|1057|1055|1055|1054|3737
1758788100000|2025-09-25 08:15:00|1058|1056|1058|1056|1058|1056|1058|1056|1271
1758788400000|2025-09-25 08:20:00|||||||||1512
1758788700000|2025-09-25 08:25:00|1060|1057|1060|1059|1060|1059|1059|1057|2454
1758789000000|2025-09-25 08:30:00|1059|1058|1060|1058|1060|1058|1058|1057|2469
1758789300000|2025-09-25 08:35:00|||||||||738
1758789600000|2025-09-25 08:40:00|1059|1059|1059|1058|1060|1059|1059|1058|1735
1758789900000|2025-09-25 08:45:00|||||||||364
1758790200000|2025-09-25 08:50:00|1060|1057|1058|1056|1060|1057|1058|1056|1567
1758790500000|2025-09-25 08:55:00|1057|1057|1057|1056|1057|1057|1057|1056|438
1758790800000|2025-09-25 09:00:00|1058|1057|1057|1056|1058|1057|1057|1056|670
1758791100000|2025-09-25 09:05:00|1058|1058|1059|1057|1059|1058|1058|1057|3414
1758791400000|2025-09-25 09:10:00|1058|1056|1058|1056|1058|1056|1058|1056|1363
1758791700000|2025-09-25 09:15:00|1057|1055|1057|1055|1057|1055|1057|1055|1999
1758792000000|2025-09-25 09:20:00|1056||1056||1057||1056||1108
1758792600000|2025-09-25 09:30:00|1057||1057||1057||1057||579
1758792900000|2025-09-25 09:35:00|1058|1056|1058|1056|1058|1057|1058|1056|3205
1758793200000|2025-09-25 09:40:00|1057|1055|1056|1055|1057|1055|1056|1055|940
1758793500000|2025-09-25 09:45:00|1057||1057||1057||1057||2005
1758793800000|2025-09-25 09:50:00|1056||1056||1056||1056||2450
1758794100000|2025-09-25 09:55:00|||||||||1454
1758794400000|2025-09-25 10:00:00|1057|1054|1057|1055|1057|1056|1056|1054|3514
1758794700000|2025-09-25 10:05:00|1058|1056|1059|1057|1059|1057|1058|1056|1575
1758795000000|2025-09-25 10:10:00|1060|1058|1060|1059|1060|1059|1060|1058|3738
1758795300000|2025-09-25 10:15:00|1061||1061||1061||1061||1734
1758795600000|2025-09-25 10:20:00|1060|1058|1060|1058|1060|1058|1060|1058|2108
1758795900000|2025-09-25 10:25:00|||||||||2864
1758796200000|2025-09-25 10:30:00|||||||||397
1758796500000|2025-09-25 10:35:00||1059||1059||1059||1059|1833
1758796800000|2025-09-25 10:40:00|||||||||1273
1758797100000|2025-09-25 10:45:00|1061|1060|1061|1060|1061|1060|1061|1060|1493
1758797400000|2025-09-25 10:50:00|1062|1061|1062|1061|1062|1061|1062|1061|1307
1758797700000|2025-09-25 10:55:00|1060|1060|1061|1059|1061|1060|1060|1059|5468
1758798000000|2025-09-25 11:00:00|1060|1058|1060|1058|1061|1058|1060|1058|4778
1758798300000|2025-09-25 11:05:00|1059||1059||1059||1059||916
1758798600000|2025-09-25 11:10:00|1061|1059|1061|1060|1061|1060|1061|1059|4670
1758798900000|2025-09-25 11:15:00||1059||1059||1059||1059|230
1758799200000|2025-09-25 11:20:00|1060|1060|1063|1062|1063|1062|1060|1060|2723
1758799500000|2025-09-25 11:25:00|1064|1063|1064|1063|1064|1063|1064|1063|617
1758799800000|2025-09-25 11:30:00|1063|1062|1063|1062|1063|1062|1063|1062|879
1758800100000|2025-09-25 11:35:00|||||||||1892
1758800400000|2025-09-25 11:40:00|||||||||1223
1758800700000|2025-09-25 11:45:00|1064||1064||1064||1064||132
1758801000000|2025-09-25 11:50:00|1063||1064||1064||1063||707
1758801300000|2025-09-25 11:55:00|1063|1063|1063|1062|1063|1063|1063|1062|615
1758801600000|2025-09-25 12:00:00|1064|1063|1064|1062|1064|1063|1063|1062|1233
1758801900000|2025-09-25 12:05:00||1063||1062||1063||1062|131
1758802200000|2025-09-25 12:10:00||1063||1063||1063||1062|4165
1758802500000|2025-09-25 12:15:00||1062||1062||1063||1062|3136
1758802800000|2025-09-25 12:20:00|1063|1063|1062|1059|1063|1063|1062|1059|1485
1758803100000|2025-09-25 12:25:00|1061||1061||1061||1061||0
1758803400000|2025-09-25 12:30:00|||||||||1342
1758803700000|2025-09-25 12:35:00||1060||1060||1060||1060|2301
1758804000000|2025-09-25 12:40:00|1062|1059|1061|1059|1062|1060|1061|1059|4979
1758804300000|2025-09-25 12:45:00|||||||||3369
1758804600000|2025-09-25 12:50:00|1060|1058|1060|1058|1060|1058|1059|1058|6686
1758804900000|2025-09-25 12:55:00|||||||||2844
1758805200000|2025-09-25 13:00:00|1061|1059|1061|1060|1061|1060|1061|1059|2650
1758805500000|2025-09-25 13:05:00|1063|1061|1062|1061|1063|1062|1062|1061|21627
1758805800000|2025-09-25 13:10:00||1060||1060||1060||1060|689
1758806100000|2025-09-25 13:15:00|1063|1061|1063|1062|1063|1062|1063|1061|572
1758806400000|2025-09-25 13:20:00|1064|1063|1063|1062|1064|1063|1063|1062|1803
1758807000000|2025-09-25 13:30:00|||||||||1259
1758807300000|2025-09-25 13:35:00|1064|1063|1063|1061|1064|1063|1063|1061|2472
1758807600000|2025-09-25 13:40:00|||||||||9000
1758807900000|2025-09-25 13:45:00||1062||1062||1062||1062|2381
1758808200000|2025-09-25 13:50:00|1062|1061|1062|1061|1063|1061|1062|1060|6534
1758808500000|2025-09-25 13:55:00|1061|1060|1062|1061|1062|1061|1061|1060|379
1758808800000|2025-09-25 14:00:00|1063||1062||1063||1062||732
1758809100000|2025-09-25 14:05:00||1060||1060||1060||1060|851
1758809400000|2025-09-25 14:10:00|1061||1062||1062||1061||535
1758809700000|2025-09-25 14:15:00||1061||1061||1061||1060|321
1758810000000|2025-09-25 14:20:00|||||||||262
1758810300000|2025-09-25 14:25:00|||||||||747
1758810600000|2025-09-25 14:30:00|1063|1062|1064|1063|1064|1063|1063|1062|6249
1758810900000|2025-09-25 14:35:00|||||||||1192
1758811200000|2025-09-25 14:40:00|1063|1062|1063|1061|1063|1062|1063|1061|1966
1758811500000|2025-09-25 14:45:00|||||||||597
1758811800000|2025-09-25 14:50:00||1062||1061||1062||1061|741
1758812100000|2025-09-25 14:55:00||1062||1062||1062||1061|4911
1758812400000|2025-09-25 15:00:00||1061||1061||1061||1061|1360
1758812700000|2025-09-25 15:05:00|1061|1062|1062|1060|1062|1062|1061|1060|7404
1758813000000|2025-09-25 15:10:00|||||||||3697
1758813300000|2025-09-25 15:15:00|1061|1059|1061|1059|1061|1059|1060|1059|11370
1758813600000|2025-09-25 15:20:00|1060|1060|1061|1060|1061|1060|1060|1060|13042
1758813900000|2025-09-25 15:25:00||1059||1059||1059||1059|4655
1758870000000|2025-09-26 07:00:00|1064|1058|1058|1055|1064|1063|1058|1055|3909
1758870300000|2025-09-26 07:05:00|||||||||303
1758870600000|2025-09-26 07:10:00|1057|1056|1057|1055|1057|1056|1056|1055|1430
1758870900000|2025-09-26 07:15:00|||||||||15878
1758871200000|2025-09-26 07:20:00|1058|1056|1055|1053|1058|1056|1055|1053|3097
1758871500000|2025-09-26 07:25:00|||||||||863
1758871800000|2025-09-26 07:30:00|||||||||1726
1758872100000|2025-09-26 07:35:00|1053|1054|1052|1051|1053|1054|1052|1051|3316
1758872400000|2025-09-26 07:40:00|1053||1053||1053||1053||5298
1758872700000|2025-09-26 07:45:00|1054|1052|1050|1049|1054|1052|1050|1049|3549
1758873000000|2025-09-26 07:50:00|1051||1051||1051||1051||2886
1758873300000|2025-09-26 07:55:00|1052|1050|1050|1049|1052|1050|1050|1049|2139
1758873600000|2025-09-26 08:00:00|1049|1048|1052|1050|1052|1050|1049|1047|2015
1758873900000|2025-09-26 08:05:00|1054|1052|1053|1051|1054|1052|1053|1051|1316
1758874200000|2025-09-26 08:10:00|||||||||27
1758874500000|2025-09-26 08:15:00|1054|1052|1054|1052|1054|1052|1054|1052|1994
1758874800000|2025-09-26 08:20:00||1053||1053||1053||1053|1537
1758875100000|2025-09-26 08:25:00|1056|1054|1055|1054|1056|1054|1055|1054|777
1758875400000|2025-09-26 08:30:00||1053||1053||1053||1053|2291
1758875700000|2025-09-26 08:35:00|||||||||636
1758876000000|2025-09-26 08:40:00|1054|1052|1054|1052|1054|1052|1054|1052|993
1758876300000|2025-09-26 08:45:00|||||||||180
1758876600000|2025-09-26 08:50:00|||||||||1297
1758876900000|2025-09-26 08:55:00||1053||1052||1053||1052|91
1758877200000|2025-09-26 09:00:00|1053|1053|1052|1051|1054|1053|1051|1050|4231
1758877500000|2025-09-26 09:05:00|1053|1052|1054|1052|1054|1052|1053|1052|2595
1758877800000|2025-09-26 09:10:00|1055|1053|1056|1055|1056|1055|1055|1053|1101
1758878100000|2025-09-26 09:15:00|1055|1054|1055|1054|1055|1054|1055|1054|705
1758878400000|2025-09-26 09:20:00||1053||1053||1053||1053|256
1758878700000|2025-09-26 09:25:00|1054||1055||1055||1054||495
1758879000000|2025-09-26 09:30:00|1054||1054||1054||1054||281
1758879300000|2025-09-26 09:35:00|||||||||554
1758879600000|2025-09-26 09:40:00|||||||||1069
1758879900000|2025-09-26 09:45:00|||||||||1016
1758880200000|2025-09-26 09:50:00|1053|1052|1053|1052|1053|1052|1053|1052|1222
1758880500000|2025-09-26 09:55:00|||||||||409
1758880800000|2025-09-26 10:00:00|1054||1054||1054||1054||331
1758881100000|2025-09-26 10:05:00||1053||1052||1053||1052|21
1758881400000|2025-09-26 10:10:00|||||||||489
1758881700000|2025-09-26 10:15:00|1053|1051|1052|1051|1053|1051|1052|1051|1833
1758882000000|2025-09-26 10:20:00||1050||1050||1050||1050|1077
1758882300000|2025-09-26 10:25:00|1051||1051||1051||1051||1944
1758882600000|2025-09-26 10:30:00|1052|1052|1053|1052|1054|1052|1052|1052|4306
1758882900000|2025-09-26 10:35:00|||||||||25
1758883200000|2025-09-26 10:40:00|1054|1053|1055|1054|1055|1054|1054|1053|2765
1758883500000|2025-09-26 10:45:00|1056||1055||1056||1055||3
1758883800000|2025-09-26 10:50:00|1054|1052|1055|1054|1055|1054|1054|1052|1136
1758884100000|2025-09-26 10:55:00|1056|1055|1057|1056|1057|1056|1056|1055|1295
1758884400000|2025-09-26 11:00:00|1058|1057|1058|1057|1058|1057|1058|1057|1069
1758884700000|2025-09-26 11:05:00|1060|1058|1059|1058|1060|1058|1059|1058|1196
1758885000000|2025-09-26 11:10:00|1060|1059|1061|1060|1062|1060|1060|1059|714
1758885300000|2025-09-26 11:15:00||1059||1059||1059||1059|525
1758885600000|2025-09-26 11:20:00|1060|1058|1060|1058|1060|1058|1060|1058|841
1758885900000|2025-09-26 11:25:00|1062|1059|1061|1060|1062|1060|1061|1058|1560
1758886200000|2025-09-26 11:30:00|||||||||193
1758886500000|2025-09-26 11:35:00||1059||1059||1059||1059|1151
1758886800000|2025-09-26 11:40:00|||||||||1244
1758887100000|2025-09-26 11:45:00|1060|1058|1058|1057|1060|1058|1058|1057|3677
1758887400000|2025-09-26 11:50:00|||||||||345
1758887700000|2025-09-26 11:55:00|1059||1058||1059||1058||683
1758888000000|2025-09-26 12:00:00|||||||||2674
1758888300000|2025-09-26 12:05:00|||||||||2241
1758888600000|2025-09-26 12:10:00|1059||1059||1059||1058||1514
1758888900000|2025-09-26 12:15:00|1058|1058|1058|1057|1058|1058|1058|1057|968
1758889200000|2025-09-26 12:20:00|1059|1058|1059|1057|1059|1058|1059|1057|1709
1758889500000|2025-09-26 12:25:00|||||||||596
1758889800000|2025-09-26 12:30:00||1058||1058||1058||1057|1635
1758890100000|2025-09-26 12:35:00|1060|1059|1060|1058|1060|1059|1060|1058|3464
1758890400000|2025-09-26 12:40:00||1059||1059||1059||1059|2300
1758890700000|2025-09-26 12:45:00|||||||||1340
1758891000000|2025-09-26 12:50:00|||||||||387
1758891300000|2025-09-26 12:55:00|1061||1061||1061||1061||2351
1758891600000|2025-09-26 13:00:00|1060|1060|1060|1058|1060|1060|1060|1058|693
1758891900000|2025-09-26 13:05:00|||||||||1667
1758892200000|2025-09-26 13:10:00|1059||1060||1060||1059||496
1758892500000|2025-09-26 13:15:00|1059||1059||1059||1059||1917
1758892800000|2025-09-26 13:20:00|1060|1059|1060|1058|1060|1059|1060|1058|1943
1758893100000|2025-09-26 13:25:00|1061|1059|1060|1058|1061|1059|1059|1058|51916
1758893400000|2025-09-26 13:30:00||1059||1058||1059||1058|5665
1758893700000|2025-09-26 13:35:00|1059|1057|1058|1056|1059|1057|1058|1056|4309
1758894000000|2025-09-26 13:40:00|||||||||5398
1758894300000|2025-09-26 13:45:00|1057|1055|1057|1055|1057|1055|1056|1055|1017
1758894600000|2025-09-26 13:50:00||1056||1056||1056||1056|1708
1758894900000|2025-09-26 13:55:00|1056|1054|1056|1055|1056|1055|1056|1054|1758
1758895200000|2025-09-26 14:00:00|1055|1054|1056|1054|1056|1054|1055|1054|2554
1758895500000|2025-09-26 14:05:00|1055||1056||1056||1055||159
1758895800000|2025-09-26 14:10:00|1055|1055|1055|1053|1055|1055|1055|1053|1644
1758896100000|2025-09-26 14:15:00|1054||1055||1055||1054||3625
1758896400000|2025-09-26 14:20:00|1054||1054||1054||1054||753
1758896700000|2025-09-26 14:25:00|1055|1054|1056|1055|1056|1055|1055|1054|7393
1758897000000|2025-09-26 14:30:00|1057||1057||1057||1057||4840
1758897300000|2025-09-26 14:35:00||1056||1056||1056||1056|1852
1758897600000|2025-09-26 14:40:00|||||||||2704
1758897900000|2025-09-26 14:45:00|||||||||452
1758898200000|2025-09-26 14:50:00|1058||1057||1058||1057||1975
1758898500000|2025-09-26 14:55:00|1056|1055|1055|1053|1056|1055|1055|1053|4188
1758898800000|2025-09-26 15:00:00||1054||1054||1054||1054|2896
1758899100000|2025-09-26 15:05:00|||||||||631
1758899400000|2025-09-26 15:10:00|1056|1055|1056|1055|1056|1055|1056|1055|4335
1758899700000|2025-09-26 15:15:00|1055|1054|1056|1054|1056|1054|1055|1054|5474
1758900000000|2025-09-26 15:20:00|1055|1055|1056|1055|1056|1055|1055|1054|3372
1758900300000|2025-09-26 15:25:00|||||||||2000
1759129200000|2025-09-29 07:00:00|1048|1046|1053|1051|1057|1054|1048|1046|8749
1759129500000|2025-09-29 07:05:00|1052|1050|1053|1051|1053|1051|1051|1049|1122
1759129800000|2025-09-29 07:10:00|1054|1052|1054|1053|1054|1053|1054|1051|2508
1759130100000|2025-09-29 07:15:00|1055|1054|1057|1055|1058|1056|1055|1054|5393
1759130400000|2025-09-29 07:20:00|1056||1057||1057||1056||1040
1759130700000|2025-09-29 07:25:00|||||||||490
1759131000000|2025-09-29 07:30:00||1056||1056||1056||1056|731
1759131300000|2025-09-29 07:35:00|1058|1057|1057|1056|1058|1057|1057|1056|2228
1759131600000|2025-09-29 07:40:00|1058|1057|1057|1056|1058|1057|1057|1056|1801
1759131900000|2025-09-29 07:45:00|1058|1057|1058|1057|1059|1057|1058|1056|2076
1759132200000|2025-09-29 07:50:00|1057|1056|1057|1056|1057|1056|1057|1056|1398
1759132500000|2025-09-29 07:55:00|1056|1055|1056|1055|1056|1055|1056|1055|1007
1759132800000|2025-09-29 08:00:00|1055|1054|1056|1054|1056|1054|1054|1053|99925
1759133100000|2025-09-29 08:05:00|1058|1055|1058|1057|1058|1057|1058|1055|275
1759133400000|2025-09-29 08:10:00|1059|1058|1058|1057|1059|1058|1058|1057|12797
1759133700000|2025-09-29 08:15:00|||||||||794
1759134000000|2025-09-29 08:20:00|1060|1058|1059|1058|1060|1058|1059|1058|1275
1759134300000|2025-09-29 08:25:00|||||||||61
1759134600000|2025-09-29 08:30:00|1058|1057|1058|1057|1058|1057|1058|1057|2482
1759134900000|2025-09-29 08:35:00|1059||1059||1059||1059||1330
1759135200000|2025-09-29 08:40:00|||||||||246
1759135800000|2025-09-29 08:50:00||1058||1058||1058||1058|5100
1759136100000|2025-09-29 08:55:00|1060||1060||1060||1060||1462
1759136400000|2025-09-29 09:00:00|||||||||1360
1759136700000|2025-09-29 09:05:00|1058|1057|1058|1057|1058|1057|1057|1056|4166
1759137000000|2025-09-29 09:10:00|1059|1058|1060|1059|1060|1059|1059|1058|1654
1759137300000|2025-09-29 09:15:00|1061||1060||1061||1060||37
1759137600000|2025-09-29 09:20:00|1061|1060|1061|1060|1061|1060|1061|1060|907
1759137900000|2025-09-29 09:25:00||1059||1059||1059||1059|571
1759138200000|2025-09-29 09:30:00|||||||||281
1759138500000|2025-09-29 09:35:00|1063|1060|1063|1062|1063|1062|1062|1060|937
1759138800000|2025-09-29 09:40:00||1061||1061||1061||1061|594
1759139100000|2025-09-29 09:45:00|1061|1060|1061|1059|1061|1060|1061|1059|1960
1759139400000|2025-09-29 09:50:00||1060||1060||1060||1060|466
1759139700000|2025-09-29 09:55:00||1059||1059||1059||1059|463
1759140000000|2025-09-29 10:00:00|1060|1060|1061|1060|1061|1060|1060|1060|2756
1759140300000|2025-09-29 10:05:00||1059||1059||1059||1059|1574
1759140600000|2025-09-29 10:10:00|1060||1060||1060||1060||557
1759140900000|2025-09-29 10:15:00|1059|1058|1059|1058|1059|1058|1059|1058|1821
1759141500000|2025-09-29 10:25:00|||||||||250
1759141800000|2025-09-29 10:30:00|1058|1057|1058|1057|1058|1057|1058|1057|796
1759142100000|2025-09-29 10:35:00|1059|1058|1058|1057|1059|1058|1058|1057|3301
1759142400000|2025-09-29 10:40:00|1059||1059||1059||1059||1667
1759142700000|2025-09-29 10:45:00|1058||1058||1058||1058||1535
1759143000000|2025-09-29 10:50:00|||||||||746
1759143300000|2025-09-29 10:55:00|1057|1056|1057|1056|1057|1056|1057|1056|1441
1759143600000|2025-09-29 11:00:00|||||||||101
1759143900000|2025-09-29 11:05:00|||||||||159
1759144200000|2025-09-29 11:10:00|1056|1055|1057|1056|1057|1056|1056|1055|2203
1759144500000|2025-09-29 11:15:00|1056|1055|1056|1055|1056|1055|1056|1055|556
1759144800000|2025-09-29 11:20:00|||||||||1585
1759145100000|2025-09-29 11:25:00|||||||||140
1759145400000|2025-09-29 11:30:00|1055|1054|1056|1055|1056|1055|1055|1054|8235
1759145700000|2025-09-29 11:35:00|||||||||255
1759146000000|2025-09-29 11:40:00|1057||1056||1057||1056||8
1759146300000|2025-09-29 11:45:00|||||||||546
1759146600000|2025-09-29 11:50:00|1055|1054|1055|1054|1055|1054|1055|1054|1126
1759146900000|2025-09-29 11:55:00|||||||||1215
1759147200000|2025-09-29 12:00:00|||||||||1
1759147500000|2025-09-29 12:05:00|1056|1055|1055|1054|1056|1055|1055|1054|1539
1759147800000|2025-09-29 12:10:00|1056|1055|1056|1054|1056|1055|1056|1054|24
1759148100000|2025-09-29 12:15:00|||||||||1167
1759148400000|2025-09-29 12:20:00||1055||1055||1055||1055|0
1759148700000|2025-09-29 12:25:00||1054||1054||1054||1054|2631
1759149000000|2025-09-29 12:30:00|1055|1053|1055|1054|1055|1054|1054|1053|1838
1759149300000|2025-09-29 12:35:00|||||||||4018
1759149600000|2025-09-29 12:40:00|||||||||1727
1759149900000|2025-09-29 12:45:00|||||||||4821
1759150200000|2025-09-29 12:50:00|||||||||829
1759150500000|2025-09-29 12:55:00||1053||1053||1054||1053|11511
1759150800000|2025-09-29 13:00:00|1056|1054|1057|1056|1057|1056|1056|1054|4062
1759151100000|2025-09-29 13:05:00|||||||||3157
1759151400000|2025-09-29 13:10:00|1058|1057|1058|1056|1058|1057|1058|1056|4399
1759151700000|2025-09-29 13:15:00|1059|1057|1059|1057|1059|1058|1058|1056|4620
1759152000000|2025-09-29 13:20:00||1058||1058||1058||1058|2109
1759152300000|2025-09-29 13:25:00|||||||||90
1759152600000|2025-09-29 13:30:00|1060|1059|1060|1059|1060|1059|1060|1059|4960
1759152900000|2025-09-29 13:35:00|1059|1058|1059|1057|1059|1058|1059|1057|2416
1759153200000|2025-09-29 13:40:00|||||||||2
1759153500000|2025-09-29 13:45:00||1058||1058||1058||1058|323
1759153800000|2025-09-29 13:50:00|1058|1057|1056|1055|1058|1057|1056|1055|200435
1759154100000|2025-09-29 13:55:00|1058|1056|1057|1055|1058|1057|1056|1055|5391
1759154400000|2025-09-29 14:00:00|1058|1056|1057|1056|1058|1057|1057|1055|3003
1759154700000|2025-09-29 14:05:00|1056|1055|1055|1054|1056|1055|1055|1054|1010
1759155000000|2025-09-29 14:10:00|1056|1055|1056|1055|1056|1055|1056|1055|3823
1759155300000|2025-09-29 14:15:00|1057|1056|1057|1056|1058|1057|1057|1055|3719
1759155600000|2025-09-29 14:20:00|||||||||640
1759155900000|2025-09-29 14:25:00|||||||||1391
1759156200000|2025-09-29 14:30:00|1058|1057|1058|1057|1058|1057|1058|1056|83769
1759156500000|2025-09-29 14:35:00|1057|1056|1058|1056|1058|1056|1057|1056|3196
1759156800000|2025-09-29 14:40:00|1059|1057|1059|1057|1059|1058|1059|1057|3425
1759157100000|2025-09-29 14:45:00|||||||||1508
1759157400000|2025-09-29 14:50:00|1058|1058|1059|1058|1059|1058|1058|1057|2045
1759157700000|2025-09-29 14:55:00||1057||1057||1057||1057|1380
1759158000000|2025-09-29 15:00:00|1060|1058|1060|1059|1060|1059|1060|1057|3773
1759158300000|2025-09-29 15:05:00|1061|1060|1061|1060|1061|1060|1061|1060|2074
1759158600000|2025-09-29 15:10:00|1062|1061|1061|1060|1062|1061|1061|1059|3084
1759158900000|2025-09-29 15:15:00|1062||1062||1062||1062||1555
1759159200000|2025-09-29 15:20:00|1061|1059|1060|1059|1061|1059|1060|1059|5290
1759159500000|2025-09-29 15:25:00|||||||||6656
1759215600000|2025-09-30 07:00:00|1061|1057|1060|1059|1066|1061|1060|1057|6401
1759215900000|2025-09-30 07:05:00|1061|1060|1060|1058|1063|1060|1060|1058|12733
1759216200000|2025-09-30 07:10:00|1059|1057|1059|1057|1059|1057|1059|1057|1984
1759216500000|2025-09-30 07:15:00|1060|1058|1064|1062|1064|1062|1060|1058|1837
1759216800000|2025-09-30 07:20:00|1063|1061|1063|1061|1063|1061|1063|1061|1507
1759217100000|2025-09-30 07:25:00|1064|1062|1064|1062|1066|1064|1064|1062|1167
1759217400000|2025-09-30 07:30:00|1063|1061|1063|1061|1064|1062|1063|1061|528
1759217700000|2025-09-30 07:35:00|1064|1062|1063|1062|1065|1063|1063|1062|1480
1759218000000|2025-09-30 07:40:00|1062|1061|1061|1059|1062|1061|1061|1059|2242
1759218300000|2025-09-30 07:45:00|1060|1060|1059|1057|1060|1060|1059|1057|420
1759218600000|2025-09-30 07:50:00|1058|1056|1059|1057|1059|1057|1058|1056|3211
1759218900000|2025-09-30 07:55:00|1060|1058|1060|1058|1060|1059|1060|1058|731
1759219200000|2025-09-30 08:00:00|1061|1059|1062|1060|1062|1061|1061|1059|1287
1759219500000|2025-09-30 08:05:00|1063|1061|1065|1063|1065|1063|1063|1061|658
1759219800000|2025-09-30 08:10:00|1066|1064|1066|1065|1066|1065|1066|1064|863
1759220100000|2025-09-30 08:15:00|1067|1066|1063|1062|1067|1066|1063|1062|2419
1759220400000|2025-09-30 08:20:00|1064|1063|1064|1063|1064|1063|1064|1062|2485
1759220700000|2025-09-30 08:25:00|||||||||1397
1759221000000|2025-09-30 08:30:00|||||||||272
1759221300000|2025-09-30 08:35:00|1065||1064||1065||1064||1077
1759221600000|2025-09-30 08:40:00|1065|1064|1066|1064|1066|1065|1065|1063|617
1759221900000|2025-09-30 08:45:00||1065||1065||1065||1065|148
1759222200000|2025-09-30 08:50:00|||||||||12
1759222500000|2025-09-30 08:55:00|||||||||419
1759222800000|2025-09-30 09:00:00||1064||1064||1065||1064|250
1759223100000|2025-09-30 09:05:00|||||||||256
1759223400000|2025-09-30 09:10:00|||||||||914
1759223700000|2025-09-30 09:15:00|1064|1062|1064|1062|1064|1062|1063|1062|4301
1759224000000|2025-09-30 09:20:00||1063||1062||1063||1062|907
1759224300000|2025-09-30 09:25:00|1065|1063|1065|1063|1065|1063|1065|1063|2372
1759224600000|2025-09-30 09:30:00|1064||1064||1065||1064||761
1759224900000|2025-09-30 09:35:00|1065||1064||1065||1064||436
1759225200000|2025-09-30 09:40:00|||||||||1352
1759225500000|2025-09-30 09:45:00|1065||1065||1065||1065||6567
1759225800000|2025-09-30 09:50:00|1064|1062|1064|1062|1064|1062|1064|1062|1879
1759226100000|2025-09-30 09:55:00|||||||||979
1759226400000|2025-09-30 10:00:00|1065|1063|1065|1064|1065|1064|1065|1063|1511
1759226700000|2025-09-30 10:05:00|1064|1063|1064|1063|1064|1063|1064|1063|1159
1759227000000|2025-09-30 10:10:00|||||||||1494
1759227300000|2025-09-30 10:15:00|||||||||493
1759227600000|2025-09-30 10:20:00|||||||||684
1759227900000|2025-09-30 10:25:00|1065||1064||1065||1064||45
1759228200000|2025-09-30 10:30:00|1065|1064|1066|1065|1066|1065|1065|1064|1945
1759228500000|2025-09-30 10:35:00|||||||||495
1759228800000|2025-09-30 10:40:00|||||||||814
1759229100000|2025-09-30 10:45:00|1067|1066|1067|1066|1067|1066|1066|1065|1628
1759229400000|2025-09-30 10:50:00|1068|1067|1067|1066|1068|1067|1067|1066|771
1759229700000|2025-09-30 10:55:00|||||||||797
1759230000000|2025-09-30 11:00:00|1068|1067|1068|1067|1068|1067|1068|1067|1624
1759230300000|2025-09-30 11:05:00||1066||1066||1066||1066|2425
1759230600000|2025-09-30 11:10:00|1067|1065|1067|1065|1067|1066|1067|1065|657
1759230900000|2025-09-30 11:15:00|||||||||4
1759231200000|2025-09-30 11:20:00|1068|1066|1068|1066|1068|1067|1068|1066|3374
1759231500000|2025-09-30 11:25:00||1067||1066||1067||1066|1433
1759231800000|2025-09-30 11:30:00|1069|1067|1068|1067|1069|1067|1068|1067|8984
1759232100000|2025-09-30 11:35:00|1069|1068|1069|1067|1069|1068|1068|1067|3089
1759232400000|2025-09-30 11:40:00||1068||1068||1068||1067|5908
1759232700000|2025-09-30 11:45:00|1068|1067|1068|1067|1068|1067|1068|1067|1528
1759233000000|2025-09-30 11:50:00|||||||||408
1759233300000|2025-09-30 11:55:00|1069|1068|1069|1067|1069|1068|1069|1067|3666
1759233600000|2025-09-30 12:00:00||1068||1067||1068||1067|1149
1759234200000|2025-09-30 12:10:00|||||||||2
1759234500000|2025-09-30 12:15:00||1068||1067||1068||1067|995
1759234800000|2025-09-30 12:20:00|1070|1068|1078|1076|1092|1091|1070|1068|14198
1759235100000|2025-09-30 12:25:00|1077|1074|1077|1074|1078|1076|1075|1073|6860
1759235400000|2025-09-30 12:30:00|1076|1075|1074|1072|1076|1075|1074|1072|4657
1759235700000|2025-09-30 12:35:00|1073|1071|1075|1073|1075|1073|1073|1071|19014
1759236000000|2025-09-30 12:40:00|1077|1074|1077|1075|1077|1076|1077|1073|3176
1759236300000|2025-09-30 12:45:00|1076|1074|1076|1074|1077|1075|1076|1074|14852
1759236600000|2025-09-30 12:50:00||1075||1074||1075||1074|2549
1759236900000|2025-09-30 12:55:00|1075|1073|1074|1073|1075|1073|1074|1073|1791
1759237200000|2025-09-30 13:00:00|||||||||10
1759237500000|2025-09-30 13:05:00|1073|1072|1072|1070|1073|1072|1072|1070|4540
1759237800000|2025-09-30 13:10:00|1071|1071|1073|1071|1073|1071|1071|1071|2897
1759238100000|2025-09-30 13:15:00|1074|1072|1074|1072|1074|1073|1074|1071|2094
1759238400000|2025-09-30 13:20:00||1073||1073||1073||1072|917
1759238700000|2025-09-30 13:25:00|||||||||2446
1759239000000|2025-09-30 13:30:00|1075|1074|1075|1074|1075|1074|1075|1073|2460
1759239300000|2025-09-30 13:35:00|1076|1075|1076|1074|1076|1075|1075|1074|2962
1759239600000|2025-09-30 13:40:00|1075|1075|1075|1074|1075|1075|1075|1073|1687
1759239900000|2025-09-30 13:45:00|1076|1075|1074|1072|1076|1075|1074|1072|2166
1759240200000|2025-09-30 13:50:00|1073|1071|1073|1072|1073|1072|1072|1071|1579
1759240500000|2025-09-30 13:55:00|1072|1071|1072|1071|1072|1071|1072|1071|40071
1759240800000|2025-09-30 14:00:00|1070|1069|1070|1068|1070|1069|1069|1068|1630
1759241100000|2025-09-30 14:05:00|1069|1069|1071|1069|1071|1070|1069|1068|2224
1759241400000|2025-09-30 14:10:00|||||||||2663
1759241700000|2025-09-30 14:15:00||1070||1069||1070||1069|2891
1759242000000|2025-09-30 14:20:00|1069|1068|1070|1069|1070|1069|1069|1068|10012
1759242300000|2025-09-30 14:25:00|||||||||1085
1759242600000|2025-09-30 14:30:00|1071|1070|1070|1069|1071|1070|1070|1069|4141
1759242900000|2025-09-30 14:35:00|1071|1070|1073|1071|1073|1071|1071|1070|3552
1759243200000|2025-09-30 14:40:00|1072|1072|1072|1070|1072|1072|1072|1070|9076
1759243500000|2025-09-30 14:45:00|1071|1071|1072|1071|1072|1071|1071|1070|4492
1759243800000|2025-09-30 14:50:00|||||||||2132
1759244100000|2025-09-30 14:55:00|1073|1072|1073|1072|1073|1072|1073|1071|1099
1759244400000|2025-09-30 15:00:00|1074|1073|1074|1073|1074|1073|1074|1072|2137
1759244700000|2025-09-30 15:05:00|1075|1074|1074|1072|1075|1074|1074|1072|6142
1759245000000|2025-09-30 15:10:00|1075|1073|1076|1075|1076|1075|1075|1073|2418
1759245300000|2025-09-30 15:15:00|1075|1074|1075|1074|1075|1074|1075|1073|2701
1759245600000|2025-09-30 15:20:00|1074|1073|1074|1073|1074|1074|1074|1073|3440
1759245900000|2025-09-30 15:25:00|||||||||6422
1759302000000|2025-10-01 07:00:00|1067|1063|1068|1064|1075|1071|1066|1063|2311
1759302300000|2025-10-01 07:05:00|1069|1066|1066|1064|1069|1067|1066|1064|1263
1759302600000|2025-10-01 07:10:00|1065|1063|1065|1063|1065|1064|1065|1063|2510
1759302900000|2025-10-01 07:15:00|1064|1064|1067|1065|1067|1065|1064|1064|3640
1759303200000|2025-10-01 07:20:00|1066|1063|1066|1065|1066|1065|1065|1063|2783
1759303500000|2025-10-01 07:25:00|||||||||382
1759303800000|2025-10-01 07:30:00|1067|1066|1064|1063|1067|1066|1064|1063|2677
1759304100000|2025-10-01 07:35:00|1063|1061|1065|1063|1065|1063|1062|1060|5837
1759304400000|2025-10-01 07:40:00|1064|1064|1067|1064|1067|1065|1064|1062|2092
1759304700000|2025-10-01 07:45:00|1066|1065|1066|1065|1066|1066|1066|1065|5925
1759305000000|2025-10-01 07:50:00|1067|1066|1067|1065|1067|1066|1067|1065|2203
1759305300000|2025-10-01 07:55:00|1066||1066||1066||1066||1842
1759305600000|2025-10-01 08:00:00|1067|1064|1067|1066|1068|1066|1065|1064|6087
1759305900000|2025-10-01 08:05:00|1066|1065|1064|1063|1066|1065|1064|1063|1294
1759306200000|2025-10-01 08:10:00|1065||1065||1065||1065||13194
1759306500000|2025-10-01 08:15:00|1063|1062|1063|1062|1064|1062|1063|1061|3473
1759306800000|2025-10-01 08:20:00||1061||1061||1062||1061|2926
1759307100000|2025-10-01 08:25:00|1064|1062|1068|1066|1068|1067|1064|1062|100466
1759307400000|2025-10-01 08:30:00|1069|1067|1069|1067|1071|1070|1069|1067|9359
1759307700000|2025-10-01 08:35:00|||||||||926
1759308000000|2025-10-01 08:40:00|1068||1069||1069||1068||1
1759308300000|2025-10-01 08:45:00|1070|1068|1070|1068|1071|1069|1070|1068|1663
1759308600000|2025-10-01 08:50:00||1069||1069||1069||1069|0
1759308900000|2025-10-01 08:55:00|1071||1071||1071||1071||22
1759309200000|2025-10-01 09:00:00|1072|1070|1071|1069|1073|1071|1069|1068|14074
1759309500000|2025-10-01 09:05:00|1070|1070|1071|1069|1071|1070|1070|1069|1879
1759309800000|2025-10-01 09:10:00|1072|1070|1072|1071|1072|1071|1072|1070|748
1759310100000|2025-10-01 09:15:00|||||||||312
1759310400000|2025-10-01 09:20:00|1073|1072|1073|1072|1074|1073|1072|1071|2051
1759310700000|2025-10-01 09:25:00|1074|1073|1073|1072|1074|1073|1073|1072|391
1759311000000|2025-10-01 09:30:00|||||||||579
1759311300000|2025-10-01 09:35:00|1072|1071|1074|1073|1074|1073|1072|1071|2858
1759311600000|2025-10-01 09:40:00|1075|1074|1075|1073|1076|1074|1075|1073|342
1759311900000|2025-10-01 09:45:00|1073|1072|1074|1071|1074|1072|1073|1071|1064
1759312200000|2025-10-01 09:50:00|1073|1072|1074|1073|1074|1073|1073|1072|744
1759312500000|2025-10-01 09:55:00||1072||1072||1072||1072|170
1759312800000|2025-10-01 10:00:00|||||||||716
1759313100000|2025-10-01 10:05:00|1073|1073|1074|1073|1074|1073|1073|1071|1338
1759313400000|2025-10-01 10:10:00|1075|1074|1075|1073|1075|1074|1075|1073|421
1759313700000|2025-10-01 10:15:00|||||||||961
1759314000000|2025-10-01 10:20:00||1074||1073||1074||1073|461
1759314300000|2025-10-01 10:25:00|1074|1072|1073|1071|1074|1073|1073|1071|1540
1759314600000|2025-10-01 10:30:00|1074|1072|1074|1072|1074|1072|1074|1072|361
1759314900000|2025-10-01 10:35:00||1073||1072||1073||1072|915
1759315200000|2025-10-01 10:40:00|1075|1073|1076|1074|1076|1074|1075|1072|1676
1759315500000|2025-10-01 10:45:00|1077|1075|1077|1076|1077|1076|1077|1074|1056
1759315800000|2025-10-01 10:50:00|1078|1077|1078|1077|1078|1077|1078|1077|832
1759316100000|2025-10-01 10:55:00|1077|1076|1077|1076|1077|1076|1077|1076|11225
1759316400000|2025-10-01 11:00:00|||||||||175
1759316700000|2025-10-01 11:05:00|||||||||1951
1759317000000|2025-10-01 11:10:00||1075||1075||1075||1075|2755
1759317300000|2025-10-01 11:15:00||1076||1076||1076||1075|3372
1759317600000|2025-10-01 11:20:00|||||||||886
1759317900000|2025-10-01 11:25:00|1078|1077|1078|1077|1078|1077|1078|1076|3360
1759318200000|2025-10-01 11:30:00|||||||||318
1759318500000|2025-10-01 11:35:00|1077|1076|1077|1075|1077|1076|1077|1075|633
1759318800000|2025-10-01 11:40:00|||||||||677
1759319100000|2025-10-01 11:45:00|1076|1076|1077|1076|1077|1076|1076|1076|1965
1759319400000|2025-10-01 11:50:00|||||||||620
1759319700000|2025-10-01 11:55:00|1078|1077|1078|1076|1078|1077|1078|1076|733
1759320000000|2025-10-01 12:00:00|||||||||12
1759320300000|2025-10-01 12:05:00||1077||1076||1077||1076|518
1759320600000|2025-10-01 12:10:00|1076|1074|1075|1074|1076|1074|1075|1074|361
1759320900000|2025-10-01 12:15:00|1076|1073|1076|1074|1076|1074|1076|1073|3133
1759321200000|2025-10-01 12:20:00|1075|1073|1075|1073|1075|1073|1075|1073|1856
1759321500000|2025-10-01 12:25:00|1076|1074|1076|1074|1076|1075|1076|1074|1478
1759321800000|2025-10-01 12:30:00||1075||1074||1075||1074|1787
1759322100000|2025-10-01 12:35:00|||||||||5194
1759322400000|2025-10-01 12:40:00|1074|1072|1077|1075|1078|1077|1074|1072|4483
1759322700000|2025-10-01 12:45:00|1076|1074|1074|1073|1076|1075|1074|1073|902
1759323000000|2025-10-01 12:50:00|1075|1072|1075|1073|1075|1073|1075|1072|1591
1759323300000|2025-10-01 12:55:00|1076|1074|1076|1075|1076|1075|1076|1074|61780
1759323600000|2025-10-01 13:00:00|1077|1076|1077|1076|1077|1076|1077|1076|157
1759323900000|2025-10-01 13:05:00||1075||1075||1075||1075|475
1759324200000|2025-10-01 13:10:00|1075|1073|1074|1072|1075|1073|1074|1072|3373
1759324500000|2025-10-01 13:15:00|1072|1070|1072|1070|1072|1071|1071|1069|4984
1759324800000|2025-10-01 13:20:00|||||||||3559
1759325100000|2025-10-01 13:25:00|1073|1071|1073|1072|1073|1072|1073|1071|491
1759325400000|2025-10-01 13:30:00|1074|1073|1072|1070|1074|1073|1072|1070|3067
1759325700000|2025-10-01 13:35:00|1071|1069|1071|1069|1071|1069|1071|1069|3885
1759326000000|2025-10-01 13:40:00|||||||||298
1759326300000|2025-10-01 13:45:00|1072|1070|1072|1070|1072|1071|1072|1070|3331
1759326600000|2025-10-01 13:50:00|1071|1069|1071|1070|1071|1070|1071|1069|3765
1759326900000|2025-10-01 13:55:00||1069||1069||1069||1069|11110
1759327200000|2025-10-01 14:00:00|1070|1068|1070|1068|1070|1068|1070|1068|5366
1759327500000|2025-10-01 14:05:00||1069||1069||1069||1069|2928
1759327800000|2025-10-01 14:10:00||1068||1068||1068||1068|1583
1759328100000|2025-10-01 14:15:00|1071|1069|1071|1069|1071|1069|1071|1069|1084
1759328400000|2025-10-01 14:20:00|1072|1070|1073|1071|1073|1071|1072|1070|24966
1759328700000|2025-10-01 14:25:00|1074|1072|1072|1070|1074|1073|1072|1070|4291
1759329000000|2025-10-01 14:30:00|||||||||1045
1759329300000|2025-10-01 14:35:00||1071||1071||1071||1070|1477
1759329600000|2025-10-01 14:40:00|||||||||2435
1759329900000|2025-10-01 14:45:00|||||||||4884
1759330200000|2025-10-01 14:50:00|1073|1072|1073|1072|1073|1072|1073|1071|1150
1759330500000|2025-10-01 14:55:00|1074|1073|1072|1071|1074|1073|1072|1071|3564
1759330800000|2025-10-01 15:00:00|1071|1069|1071|1069|1071|1070|1071|1069|5801
1759331100000|2025-10-01 15:05:00|1072|1070|1070|1069|1072|1070|1070|1069|2625
1759331400000|2025-10-01 15:10:00|1072|1070|1071|1070|1072|1070|1071|1070|4469
1759331700000|2025-10-01 15:15:00|||||||||1146
1759332000000|2025-10-01 15:20:00|||||||||12376
1759332300000|2025-10-01 15:25:00||1069||1070||1070||1069|4733
1759388400000|2025-10-02 07:00:00|1064|1061|1064|1061|1070|1067|1064|1060|2434
1759388700000|2025-10-02 07:05:00|1066|1062|1069|1066|1069|1066|1066|1062|6100
1759389000000|2025-10-02 07:10:00|1070|1067|1071|1069|1073|1072|1070|1067|12840
1759389300000|2025-10-02 07:15:00|1073|1070|1073|1071|1073|1071|1073|1070|1652
1759389600000|2025-10-02 07:20:00|1074|1072|1074|1073|1074|1073|1074|1072|137
1759389900000|2025-10-02 07:25:00||1072||1072||1072||1072|780
1759390200000|2025-10-02 07:30:00|||||||||68
1759390500000|2025-10-02 07:35:00|1075|1073|1075|1073|1075|1074|1074|1073|2206
1759390800000|2025-10-02 07:40:00|||||||||538
1759391100000|2025-10-02 07:45:00|1071|1069|1072|1070|1072|1070|1071|1069|1284
1759391700000|2025-10-02 07:55:00|1071||1071||1071||1071||1011
1759392000000|2025-10-02 08:00:00|1072|1071|1071|1070|1072|1071|1071|1070|5100
1759392300000|2025-10-02 08:05:00|1070|1069|1070|1069|1070|1069|1070|1069|601
1759392600000|2025-10-02 08:10:00|1069|1068|1070|1068|1070|1068|1069|1068|1471
1759392900000|2025-10-02 08:15:00|1071|1069|1071|1069|1071|1070|1071|1069|14707
1759393200000|2025-10-02 08:20:00|||||||||57
1759393500000|2025-10-02 08:25:00||1070||1069||1070||1069|875
1759393800000|2025-10-02 08:30:00||1070||1070||1070||1070|1264
1759394100000|2025-10-02 08:35:00|||||||||450
1759394400000|2025-10-02 08:40:00|||||||||2557
1759394700000|2025-10-02 08:45:00|||||||||1096
1759395000000|2025-10-02 08:50:00|1072||1072||1072||1072||1431
1759395300000|2025-10-02 08:55:00|1071|1071|1072|1071|1072|1071|1071|1071|1030
1759395600000|2025-10-02 09:00:00|1071|1070|1070|1069|1071|1070|1070|1069|1766
1759395900000|2025-10-02 09:05:00|||||||||213
1759396200000|2025-10-02 09:10:00|1071|1070|1071|1070|1071|1070|1071|1070|1418
1759396500000|2025-10-02 09:15:00|1072|1071|1071|1070|1072|1071|1071|1070|3312
1759396800000|2025-10-02 09:20:00|1072||1072||1072||1072||930
1759397100000|2025-10-02 09:25:00|1071||1071||1071||1071||590
1759397400000|2025-10-02 09:30:00||1069||1069||1069||1069|710
1759397700000|2025-10-02 09:35:00|1070|1068|1070|1068|1070|1068|1069|1068|2909
1759398000000|2025-10-02 09:40:00|1069||1070||1070||1069||3958
1759398300000|2025-10-02 09:45:00|||||||||294
1759398600000|2025-10-02 09:50:00|1069||1070||1070||1069||7766
1759398900000|2025-10-02 09:55:00|||||||||1561
1759399200000|2025-10-02 10:00:00|1071|1069|1072|1070|1072|1070|1071|1069|2215
1759399500000|2025-10-02 10:05:00||1071||1070||1071||1070|467
1759399800000|2025-10-02 10:10:00||1071||1071||1071||1070|488
1759400100000|2025-10-02 10:15:00|1071|1070|1072|1070|1072|1070|1071|1070|1362
1759400400000|2025-10-02 10:20:00|1071||1072||1072||1071||1758
1759400700000|2025-10-02 10:25:00|||||||||456
1759401000000|2025-10-02 10:30:00||1071||1070||1071||1070|858
1759401300000|2025-10-02 10:35:00||1071||1071||1071||1071|3313
1759401600000|2025-10-02 10:40:00|||||||||462
1759401900000|2025-10-02 10:45:00|||||||||2081
1759402200000|2025-10-02 10:50:00|||||||||4272
1759402500000|2025-10-02 10:55:00|||||||||1810
1759402800000|2025-10-02 11:00:00|1073||1073||1073||1073||1403
1759403100000|2025-10-02 11:05:00|||||||||208266
1759403400000|2025-10-02 11:10:00||1072||1071||1072||1071|4039
1759403700000|2025-10-02 11:15:00|1074|1072|1074|1073|1074|1073|1074|1072|3013
1759404000000|2025-10-02 11:20:00|1075|1074|1074|1073|1075|1074|1074|1073|12464
1759404300000|2025-10-02 11:25:00|1075||1075||1075||1075||3540
1759404600000|2025-10-02 11:30:00|||||||||3494
1759404900000|2025-10-02 11:35:00|1074|1074|1073|1072|1074|1074|1072|1070|3079
1759405500000|2025-10-02 11:45:00|1074|1073|1074|1073|1074|1073|1074|1072|1303
1759405800000|2025-10-02 11:50:00|1075|1074|1075|1074|1076|1074|1075|1074|1496
1759406100000|2025-10-02 11:55:00|1074|1073|1075|1073|1075|1073|1074|1073|2067
1759406400000|2025-10-02 12:00:00||1074||1073||1074||1073|287
1759406700000|2025-10-02 12:05:00||1074||1073||1074||1073|769
1759407000000|2025-10-02 12:10:00||1074||1073||1074||1073|1726
1759407300000|2025-10-02 12:15:00||1074||1073||1074||1073|1008
1759407600000|2025-10-02 12:20:00||1074||1073||1074||1073|515
1759407900000|2025-10-02 12:25:00||1074||1073||1074||1073|1004
1759408200000|2025-10-02 12:30:00||1074||1073||1074||1073|2516
1759408500000|2025-10-02 12:35:00|1074|1072|1074|1072|1074|1072|1073|1072|2763
1759408800000|2025-10-02 12:40:00|1073||1073||1073||1073||892
1759409100000|2025-10-02 12:45:00||1071||1071||1071||1071|22847
1759409400000|2025-10-02 12:50:00|1072||1073||1073||1072||1348
1759409700000|2025-10-02 12:55:00|||||||||1266
1759410000000|2025-10-02 13:00:00||1072||1071||1072||1071|1283
1759410300000|2025-10-02 13:05:00||1072||1072||1072||1072|2854
1759410600000|2025-10-02 13:10:00|1074||1073||1074||1073||1814
1759410900000|2025-10-02 13:15:00|1074|1073|1074|1073|1074|1073|1074|1073|2990
1759411200000|2025-10-02 13:20:00|||||||||2843
1759411500000|2025-10-02 13:25:00|||||||||1902
1759411800000|2025-10-02 13:30:00||1072||1072||1072||1072|1846
1759412100000|2025-10-02 13:35:00|||||||||778
1759412400000|2025-10-02 13:40:00|1072|1071|1072|1070|1072|1071|1072|1070|2632
1759412700000|2025-10-02 13:45:00|1073|1071|1074|1072|1074|1072|1073|1071|2149
1759413000000|2025-10-02 13:50:00|1073|1073|1074|1072|1074|1073|1073|1072|360
1759413300000|2025-10-02 13:55:00||1073||1072||1073||1072|1443
1759413600000|2025-10-02 14:00:00|1073|1071|1072|1070|1073|1071|1071|1070|4602
1759413900000|2025-10-02 14:05:00|||||||||1722
1759414200000|2025-10-02 14:10:00||1071||1071||1071||1070|875
1759414500000|2025-10-02 14:15:00|1073||1073||1073||1073||1547
1759414800000|2025-10-02 14:20:00||1072||1072||1072||1072|2551
1759415100000|2025-10-02 14:25:00|||||||||323
1759415400000|2025-10-02 14:30:00|1074|1073|1074|1073|1074|1073|1074|1073|4770
1759415700000|2025-10-02 14:35:00|||||||||2520
1759416000000|2025-10-02 14:40:00|||||||||2043
1759416300000|2025-10-02 14:45:00|||||||||224
1759416600000|2025-10-02 14:50:00|1075||1075||1075||1075||3091
1759416900000|2025-10-02 14:55:00||1074||1074||1074||1073|5143
1759417200000|2025-10-02 15:00:00|1074|1073|1075|1073|1075|1073|1074|1073|2567
1759417500000|2025-10-02 15:05:00||1074||1074||1074||1074|1532
1759417800000|2025-10-02 15:10:00|||||||||1982
1759418100000|2025-10-02 15:15:00|1076|1075|1076|1075|1076|1075|1076|1075|5019
1759418400000|2025-10-02 15:20:00|1077|1076|1077|1076|1077|1076|1076|1076|24921
1759418700000|2025-10-02 15:25:00|||||||||3064
1759474800000|2025-10-03 07:00:00|1076|1073|1081|1078|1081|1078|1076|1073|814
1759475100000|2025-10-03 07:05:00|1080|1079|1081|1079|1081|1079|1080|1079|3
1759475400000|2025-10-03 07:10:00|1082|1080|1082|1081|1082|1081|1081|1079|1555
1759475700000|2025-10-03 07:15:00|1081|1079|1081|1079|1081|1080|1081|1079|190
1759476000000|2025-10-03 07:20:00|1080|1080|1080|1078|1081|1080|1080|1078|4833
1759476300000|2025-10-03 07:25:00||1079||1079||1079||1079|534
1759476600000|2025-10-03 07:30:00|1081||1081||1081||1080||549
1759476900000|2025-10-03 07:35:00|1080|1080|1082|1080|1082|1080|1080|1080|1318
1759477200000|2025-10-03 07:40:00|1081|1081|1081|1080|1081|1081|1081|1080|1161
1759477500000|2025-10-03 07:45:00|1082|1081|1084|1082|1084|1082|1082|1081|1437
1759477800000|2025-10-03 07:50:00|1085|1083|1085|1083|1085|1083|1084|1083|1219
1759478100000|2025-10-03 07:55:00|1084|1084|1084|1082|1084|1084|1084|1082|3879
1759478400000|2025-10-03 08:00:00|1085|1083|1085|1083|1085|1083|1085|1082|1389
1759478700000|2025-10-03 08:05:00|1084|1082|1082|1081|1084|1083|1082|1081|997
1759479000000|2025-10-03 08:10:00|1083||1083||1083||1083||344
1759479300000|2025-10-03 08:15:00||1082||1081||1082||1081|420
1759479600000|2025-10-03 08:20:00|1085|1082|1085|1083|1085|1083|1085|1082|153
1759479900000|2025-10-03 08:25:00|1084|1084|1084|1082|1084|1084|1084|1082|149
1759480200000|2025-10-03 08:30:00||1083||1083||1083||1083|2828
1759480500000|2025-10-03 08:35:00|1085||1085||1085||1085||236
1759480800000|2025-10-03 08:40:00|1084|1082|1085|1084|1085|1084|1084|1082|3124
1759481100000|2025-10-03 08:45:00|||||||||677
1759481400000|2025-10-03 08:50:00|1083|1083|1084|1083|1084|1084|1083|1081|19295
1759481700000|2025-10-03 08:55:00|1085||1084||1085||1084||156
1759482000000|2025-10-03 09:00:00|||||||||507
1759482300000|2025-10-03 09:05:00|1085|1084|1085|1084|1085|1084|1085|1084|464
1759482600000|2025-10-03 09:10:00|1086||1085||1086||1085||1197
1759482900000|2025-10-03 09:15:00|1086|1085|1086|1085|1086|1085|1086|1085|223
1759483200000|2025-10-03 09:20:00|1085|1084|1085|1083|1085|1084|1085|1083|2936
1759483500000|2025-10-03 09:25:00|1084|1084|1083|1082|1084|1084|1083|1082|1638
1759483800000|2025-10-03 09:30:00|||||||||59
1759484100000|2025-10-03 09:35:00|||||||||518
1759484400000|2025-10-03 09:40:00|1084|1083|1083|1082|1084|1083|1083|1082|735
1759484700000|2025-10-03 09:45:00|1082|1081|1082|1080|1082|1081|1082|1080|2517
1759485000000|2025-10-03 09:50:00|1081||1081||1081||1081||1132
1759485300000|2025-10-03 09:55:00|||||||||50
1759485600000|2025-10-03 10:00:00|1082|1081|1082|1081|1082|1081|1082|1081|1688
1759485900000|2025-10-03 10:05:00|||||||||523
1759486200000|2025-10-03 10:10:00|1083|1082|1082|1081|1083|1082|1082|1081|1306
1759486500000|2025-10-03 10:15:00|||||||||25
1759486800000|2025-10-03 10:20:00|1083|1082|1083|1081|1083|1082|1083|1081|2265
1759487100000|2025-10-03 10:25:00|1082|1080|1082|1081|1082|1081|1082|1080|231
1759487400000|2025-10-03 10:30:00|||||||||116
1759487700000|2025-10-03 10:35:00|||||||||184
1759488000000|2025-10-03 10:40:00|1083|1082|1083|1081|1083|1082|1083|1081|791
1759488300000|2025-10-03 10:45:00|1082|1082|1082|1081|1082|1082|1082|1081|109
1759488600000|2025-10-03 10:50:00|1081|1080|1081|1079|1081|1080|1080|1079|1818
1759488900000|2025-10-03 10:55:00||1080||1080||1080||1080|92
1759489200000|2025-10-03 11:00:00|||||||||275
1759489500000|2025-10-03 11:05:00|1080|1078|1080|1078|1080|1079|1080|1078|604
1759489800000|2025-10-03 11:10:00|1079|1079|1078|1077|1079|1079|1078|1077|806
1759490100000|2025-10-03 11:15:00|||||||||436
1759490400000|2025-10-03 11:20:00|1077|1076|1076|1075|1077|1076|1076|1075|272
1759490700000|2025-10-03 11:25:00|||||||||540
1759491000000|2025-10-03 11:30:00|1075|1074|1075|1074|1075|1074|1075|1074|1362
1759491300000|2025-10-03 11:35:00|||||||||188
1759491600000|2025-10-03 11:40:00|1076|1075|1076|1074|1076|1075|1076|1074|709
1759491900000|2025-10-03 11:45:00||1075||1074||1075||1074|1066
1759492200000|2025-10-03 11:50:00|1075|1075|1075|1074|1075|1075|1075|1074|102
1759492500000|2025-10-03 11:55:00||1073||1073||1073||1073|152
1759492800000|2025-10-03 12:00:00||1074||1073||1074||1073|532
1759493100000|2025-10-03 12:05:00|1076|1074|1076|1075|1076|1075|1076|1074|757
1759493400000|2025-10-03 12:10:00|||||||||1981
1759493700000|2025-10-03 12:15:00|1077|1076|1077|1075|1077|1076|1077|1075|1116
1759494000000|2025-10-03 12:20:00|1076|1076|1076|1075|1077|1076|1076|1075|885
1759494300000|2025-10-03 12:25:00|1077||1077||1077||1077||341
1759494600000|2025-10-03 12:30:00||1076||1075||1076||1075|1132
1759494900000|2025-10-03 12:35:00|1076|1076|1075|1074|1076|1076|1075|1074|688
1759495200000|2025-10-03 12:40:00|||||||||97
1759495500000|2025-10-03 12:45:00|||||||||211
1759495800000|2025-10-03 12:50:00||1073||1073||1073||1073|17046
1759496100000|2025-10-03 12:55:00|1074|1074|1073|1071|1074|1074|1073|1071|11835
1759496400000|2025-10-03 13:00:00||1072||1072||1072||1072|255
1759496700000|2025-10-03 13:05:00|||||||||1847
1759497000000|2025-10-03 13:10:00|||||||||728
1759497300000|2025-10-03 13:15:00|1072|1071|1071|1070|1072|1071|1071|1070|1115
1759497600000|2025-10-03 13:20:00|||||||||288
1759497900000|2025-10-03 13:25:00|||||||||1348
1759498200000|2025-10-03 13:30:00|1072|1071|1073|1072|1073|1072|1072|1071|1289
1759498500000|2025-10-03 13:35:00|1072|1071|1072|1071|1072|1071|1072|1071|911
1759498800000|2025-10-03 13:40:00|1073||1072||1073||1072||3161
1759499100000|2025-10-03 13:45:00|||||||||678
1759499400000|2025-10-03 13:50:00|1071|1070|1072|1070|1072|1070|1071|1070|1815
1759499700000|2025-10-03 13:55:00|1074|1073|1075|1073|1075|1074|1074|1073|8224
1759500000000|2025-10-03 14:00:00|1074|1074|1074|1072|1074|1074|1073|1072|3229
1759500300000|2025-10-03 14:05:00|1072|1073|1072|1071|1072|1073|1072|1070|7109
1759500600000|2025-10-03 14:10:00|||||||||2095
1759500900000|2025-10-03 14:15:00|||||||||1611
1759501200000|2025-10-03 14:20:00|||||||||1612
1759501500000|2025-10-03 14:25:00|1073|1072|1073|1072|1073|1072|1073|1072|2090
1759501800000|2025-10-03 14:30:00|1074|1073|1074|1073|1074|1073|1074|1073|3366
1759502100000|2025-10-03 14:35:00|||||||||4995
1759502400000|2025-10-03 14:40:00|||||||||1397
1759502700000|2025-10-03 14:45:00|||||||||2584
1759503000000|2025-10-03 14:50:00|1073|1072|1073|1071|1073|1072|1073|1071|6025
1759503300000|2025-10-03 14:55:00|1074|1072|1074|1072|1074|1072|1074|1072|3260
1759503600000|2025-10-03 15:00:00||1073||1073||1073||1072|5374
1759503900000|2025-10-03 15:05:00||1072||1072||1073||1072|4290
1759504200000|2025-10-03 15:10:00|1075|1073|1075|1074|1075|1074|1075|1073|2617
1759504500000|2025-10-03 15:15:00|||||||||1021
1759504800000|2025-10-03 15:20:00|1074|1073|1075|1074|1075|1074|1074|1072|3857
1759505100000|2025-10-03 15:25:00|1074|1073|1075|1074|1075|1074|1074|1073|7623
1759734000000|2025-10-06 07:00:00|1074|1073|1074|1072|1074|1073|1073|1070|3678
1759734300000|2025-10-06 07:05:00|1075|1073|1075|1074|1076|1075|1075|1073|665
1759734600000|2025-10-06 07:10:00|1076|1075|1077|1075|1078|1075|1076|1074|630
1759734900000|2025-10-06 07:15:00|1076|1076|1075|1074|1076|1076|1075|1074|1034
1759735200000|2025-10-06 07:20:00||1073||1073||1074||1073|1243
1759735500000|2025-10-06 07:25:00|1074|1072|1074|1072|1074|1072|1074|1072|94
1759735800000|2025-10-06 07:30:00|1075|1074|1075|1074|1076|1075|1075|1074|4001
1759736100000|2025-10-06 07:35:00||1073||1073||1073||1073|111
1759736400000|2025-10-06 07:40:00|1074|1072|1073|1072|1074|1072|1073|1072|692
1759736700000|2025-10-06 07:45:00|1072|1071|1072|1071|1072|1071|1072|1070|239
1759737000000|2025-10-06 07:50:00|1073||1073||1073||1073||904
1759737300000|2025-10-06 07:55:00|1072|1070|1072|1070|1072|1070|1072|1070|1715
1759737600000|2025-10-06 08:00:00||1071||1071||1071||1070|0
1759737900000|2025-10-06 08:05:00|||||||||649
1759738200000|2025-10-06 08:10:00|||||||||122
1759738500000|2025-10-06 08:15:00|||||||||708
1759738800000|2025-10-06 08:20:00|1073|1072|1073|1072|1073|1072|1072|1071|3199
1759739100000|2025-10-06 08:25:00|||||||||116
1759739400000|2025-10-06 08:30:00|1072|1071|1072|1070|1072|1071|1071|1070|1580
1759739700000|2025-10-06 08:35:00|1071||1071||1071||1071||9
1759740000000|2025-10-06 08:40:00|||||||||332
1759740300000|2025-10-06 08:45:00|1072|1071|1071|1070|1072|1071|1071|1070|866
1759740600000|2025-10-06 08:50:00|||||||||832
1759740900000|2025-10-06 08:55:00|||||||||2331
1759741200000|2025-10-06 09:00:00|1072||1071||1072||1071||1011
1759741500000|2025-10-06 09:05:00|||||||||62
1759741800000|2025-10-06 09:10:00|||||||||1114
1759742100000|2025-10-06 09:15:00|1072||1072||1072||1072||4853
1759742400000|2025-10-06 09:20:00|1071|1071|1073|1072|1073|1072|1071|1071|398
1759742700000|2025-10-06 09:25:00|1072|1071|1073|1072|1073|1072|1072|1071|964
1759743000000|2025-10-06 09:30:00|||||||||626
1759743300000|2025-10-06 09:35:00|1074||1074||1074||1074||466
1759743600000|2025-10-06 09:40:00|1073|1073|1073|1071|1073|1073|1073|1071|524
1759743900000|2025-10-06 09:45:00|1071|1069|1072|1070|1072|1070|1071|1069|1311
1759744200000|2025-10-06 09:50:00|||||||||413
1759744500000|2025-10-06 09:55:00||1071||1070||1071||1070|690
1759744800000|2025-10-06 10:00:00||1071||1071||1071||1071|1
1759745100000|2025-10-06 10:05:00|||||||||145
1759745700000|2025-10-06 10:15:00|||||||||2552
1759746000000|2025-10-06 10:20:00|||||||||946
1759746300000|2025-10-06 10:25:00|1071|1070|1072|1071|1072|1071|1071|1070|2846
1759746600000|2025-10-06 10:30:00|1071|1070|1072|1070|1072|1070|1071|1070|435
1759746900000|2025-10-06 10:35:00|||||||||81
1759747200000|2025-10-06 10:40:00||1071||1070||1071||1070|833
1759747500000|2025-10-06 10:45:00|1071|1069|1071|1070|1071|1070|1071|1069|1076
1759747800000|2025-10-06 10:50:00|1072|1071|1072|1071|1072|1071|1072|1071|175
1759748100000|2025-10-06 10:55:00|1073|1072|1073|1072|1073|1072|1073|1072|3748
1759748400000|2025-10-06 11:00:00|1072|1071|1073|1072|1073|1072|1072|1071|570
1759748700000|2025-10-06 11:05:00|1074||1074||1074||1074||507
1759749000000|2025-10-06 11:10:00||1073||1073||1073||1073|901
1759749300000|2025-10-06 11:15:00|||||||||812
1759749600000|2025-10-06 11:20:00|1075|1074|1075|1074|1075|1074|1075|1074|770
1759749900000|2025-10-06 11:25:00||1073||1074||1074||1073|1968
1759750200000|2025-10-06 11:30:00|1076||1075||1076||1075||298
1759750500000|2025-10-06 11:35:00|||||||||290
1759750800000|2025-10-06 11:40:00|||||||||2309
1759751100000|2025-10-06 11:45:00|1074|1073|1075|1074|1075|1074|1074|1073|1813
1759751400000|2025-10-06 11:50:00|1074|1073|1074|1073|1074|1073|1074|1073|335
1759751700000|2025-10-06 11:55:00|1075||1075||1075||1075||1222
1759752000000|2025-10-06 12:00:00|1076|1074|1076|1075|1076|1075|1076|1074|136
1759752300000|2025-10-06 12:05:00||1074||1074||1075||1074|1951
1759752600000|2025-10-06 12:10:00||1075||1074||1075||1074|1020
1759752900000|2025-10-06 12:15:00||1075||1075||1075||1075|90
1759753200000|2025-10-06 12:20:00|1075|1074|1076|1074|1076|1074|1075|1074|455
1759753500000|2025-10-06 12:25:00||1075||1074||1075||1074|441
1759753800000|2025-10-06 12:30:00||1075||1075||1075||1075|217
1759754100000|2025-10-06 12:35:00|1075|1074|1075|1074|1075|1074|1075|1074|704
1759754400000|2025-10-06 12:40:00|||||||||7
1759754700000|2025-10-06 12:45:00|||||||||4247
1759755000000|2025-10-06 12:50:00||1073||1073||1073||1073|1522
1759755300000|2025-10-06 12:55:00||1074||1073||1074||1073|1189
1759755600000|2025-10-06 13:00:00||1074||1073||1074||1073|763
1759755900000|2025-10-06 13:05:00|1074|1074|1074|1073|1074|1074|1074|1073|523
1759756200000|2025-10-06 13:10:00|||||||||822
1759756500000|2025-10-06 13:15:00|1075||1074||1075||1074||412
1759756800000|2025-10-06 13:20:00|1075||1075||1075||1075||1092
1759757100000|2025-10-06 13:25:00|1074|1072|1073|1072|1074|1072|1073|1072|6511
1759757400000|2025-10-06 13:30:00||1071||1072||1072||1071|946
1759757700000|2025-10-06 13:35:00|1072|1071|1072|1071|1072|1071|1072|1071|2064
1759758000000|2025-10-06 13:40:00|1071|1070|1071|1070|1072|1071|1071|1070|1521
1759758300000|2025-10-06 13:45:00|1070|1069|1070|1069|1070|1069|1070|1069|2296
1759758600000|2025-10-06 13:50:00|||||||||790
1759758900000|2025-10-06 13:55:00|||||||||1321
1759759200000|2025-10-06 14:00:00|||||||||5856
1759759500000|2025-10-06 14:05:00|||||||||3623
1759759800000|2025-10-06 14:10:00|1071|1070|1071|1069|1071|1070|1071|1069|4091
1759760100000|2025-10-06 14:15:00|1070|1070|1070|1069|1070|1070|1070|1069|4142
1759760400000|2025-10-06 14:20:00|||||||||7668
1759760700000|2025-10-06 14:25:00|1071||1070||1071||1070||991
1759761000000|2025-10-06 14:30:00|1071|1070|1071|1069|1071|1070|1071|1069|942
1759761300000|2025-10-06 14:35:00|1072|1070|1072|1071|1072|1071|1072|1069|1557
1759761600000|2025-10-06 14:40:00|1071|1070|1071|1070|1071|1070|1071|1070|351
1759761900000|2025-10-06 14:45:00||1069||1069||1069||1069|548
1759762200000|2025-10-06 14:50:00|1070|1070|1070|1069|1071|1070|1070|1069|2940
1759762500000|2025-10-06 14:55:00|||||||||1723
1759762800000|2025-10-06 15:00:00|1069|1068|1069|1067|1069|1068|1069|1067|5578
1759763100000|2025-10-06 15:05:00|1068|1068|1068|1067|1068|1068|1068|1067|1688
1759763400000|2025-10-06 15:10:00||1066||1067||1067||1066|11046
1759763700000|2025-10-06 15:15:00|1069|1068|1069|1067|1069|1068|1069|1067|5405
1759764000000|2025-10-06 15:20:00|1068|1068|1070|1069|1070|1069|1068|1068|3993
1759764300000|2025-10-06 15:25:00|1069|1068|1069|1068|1069|1068|1069|1068|9230
1759820400000|2025-10-07 07:00:00|1068|1063|1065|1063|1072|1069|1065|1062|5318
1759820700000|2025-10-07 07:05:00|1066|1064|1068|1066|1068|1066|1064|1061|1750
1759821000000|2025-10-07 07:10:00|||||||||1
1759821300000|2025-10-07 07:15:00|1069|1067|1069|1067|1069|1067|1068|1066|2330
1759821600000|2025-10-07 07:20:00|1068||1069||1069||1068||1483
1759821900000|2025-10-07 07:25:00|1070|1068|1072|1071|1072|1071|1070|1068|4127
1759822200000|2025-10-07 07:30:00||1070||1070||1070||1070|307
1759822500000|2025-10-07 07:35:00|1073|1071|1073|1071|1073|1071|1073|1071|1536
1759822800000|2025-10-07 07:40:00|1074|1072|1073|1072|1074|1072|1073|1072|1636
1759823100000|2025-10-07 07:45:00|1074|1073|1074|1072|1076|1075|1074|1072|27129
1759823400000|2025-10-07 07:50:00|1072|1070|1072|1070|1072|1071|1071|1070|1179
1759823700000|2025-10-07 07:55:00|||||||||313
1759824000000|2025-10-07 08:00:00|||||||||230
1759824300000|2025-10-07 08:05:00|1071|1069|1071|1069|1072|1071|1070|1068|3966
1759824600000|2025-10-07 08:10:00|1072|1070|1072|1070|1072|1070|1071|1070|5261
1759825200000|2025-10-07 08:20:00|1071|1071|1071|1070|1071|1071|1071|1070|2694
1759825500000|2025-10-07 08:25:00|1070|1069|1070|1069|1070|1069|1070|1069|729
1759825800000|2025-10-07 08:30:00|||||||||668
1759826400000|2025-10-07 08:40:00|||||||||1802
1759826700000|2025-10-07 08:45:00|1071|1068|1071|1070|1071|1070|1071|1068|2821
1759827000000|2025-10-07 08:50:00|1070|1068|1070|1068|1070|1068|1070|1068|1034
1759827300000|2025-10-07 08:55:00||1069||1069||1069||1069|279
1759827600000|2025-10-07 09:00:00|1071|1070|1071|1070|1071|1070|1071|1070|1069
1759827900000|2025-10-07 09:05:00|||||||||1
1759828200000|2025-10-07 09:10:00|||||||||1084
1759828500000|2025-10-07 09:15:00|||||||||546
1759828800000|2025-10-07 09:20:00|||||||||298
1759829100000|2025-10-07 09:25:00|1072|1071|1071|1070|1072|1071|1071|1070|650
1759829400000|2025-10-07 09:30:00|1072||1071||1072||1071||1507
1759829700000|2025-10-07 09:35:00|1072||1072||1072||1072||0
1759830000000|2025-10-07 09:40:00|1071|1068|1070|1068|1071|1069|1070|1068|1968
1759830300000|2025-10-07 09:45:00|1071|1069|1071|1070|1071|1070|1071|1069|964
1759830600000|2025-10-07 09:50:00|||||||||575
1759831200000|2025-10-07 10:00:00|||||||||637
1759831500000|2025-10-07 10:05:00|1072|1071|1072|1071|1072|1071|1072|1071|140
1759831800000|2025-10-07 10:10:00|1073|1072|1073|1072|1073|1072|1073|1072|26694
1759832100000|2025-10-07 10:15:00|||||||||662
1759832400000|2025-10-07 10:20:00|||||||||693
1759832700000|2025-10-07 10:25:00|||||||||333
1759833000000|2025-10-07 10:30:00|||||||||557
1759833600000|2025-10-07 10:40:00|||||||||305
1759833900000|2025-10-07 10:45:00|1072|1071|1072|1071|1072|1071|1072|1070|2377
1759834200000|2025-10-07 10:50:00|1073|1072|1073|1072|1073|1072|1073|1072|1974
1759834500000|2025-10-07 10:55:00|1074|1073|1074|1072|1074|1073|1074|1072|6039
1759834800000|2025-10-07 11:00:00|1073|1074|1075|1074|1075|1074|1073|1074|1708
1759835100000|2025-10-07 11:05:00||1073||1073||1073||1073|513
1759835400000|2025-10-07 11:10:00|||||||||244
1759835700000|2025-10-07 11:15:00||1074||1074||1074||1074|0
1759836000000|2025-10-07 11:20:00|1074|1073|1072|1071|1074|1073|1072|1071|13626
1759836600000|2025-10-07 11:30:00|||||||||1151
1759836900000|2025-10-07 11:35:00|1071|1070|1071|1069|1071|1070|1071|1069|1799
1759837200000|2025-10-07 11:40:00|||||||||1064
1759837500000|2025-10-07 11:45:00||1070||1069||1070||1069|2186
1759837800000|2025-10-07 11:50:00|1070|1068|1070|1068|1070|1068|1070|1068|155
1759838100000|2025-10-07 11:55:00|1071|1069|1073|1071|1073|1071|1071|1069|3159
1759838400000|2025-10-07 12:00:00|1071|1070|1073|1071|1073|1071|1071|1070|2748
1759838700000|2025-10-07 12:05:00|||||||||2079
1759839000000|2025-10-07 12:10:00|1074|1072|1074|1072|1074|1073|1074|1072|515
1759839300000|2025-10-07 12:15:00||1073||1072||1073||1072|2702
1759839600000|2025-10-07 12:20:00|1073|1073|1074|1073|1074|1073|1073|1072|2494
1759839900000|2025-10-07 12:25:00|1075|1074|1075|1073|1075|1074|1075|1073|608
1759840200000|2025-10-07 12:30:00|1074||1074||1074||1074||1872
1759840500000|2025-10-07 12:35:00|||||||||30
1759840800000|2025-10-07 12:40:00|||||||||3374
1759841100000|2025-10-07 12:45:00|1073|1072|1073|1072|1073|1072|1072|1071|1305
1759841400000|2025-10-07 12:50:00||1071||1071||1071||1071|925
1759841700000|2025-10-07 12:55:00|1072||1072||1072||1072||1512
1759842000000|2025-10-07 13:00:00|||||||||912
1759842300000|2025-10-07 13:05:00|||||||||2786
1759842600000|2025-10-07 13:10:00|1071|1070|1072|1070|1072|1070|1071|1070|24600
1759842900000|2025-10-07 13:15:00|1071|1071|1073|1072|1073|1072|1071|1071|9709
1759843200000|2025-10-07 13:20:00|1074||1074||1074||1074||7226
1759843500000|2025-10-07 13:25:00||1073||1072||1073||1072|560
1759843800000|2025-10-07 13:30:00|1075|1073|1075|1073|1075|1073|1075|1072|2625
1759844100000|2025-10-07 13:35:00|1074|1074|1076|1074|1076|1074|1074|1074|2248
1759844400000|2025-10-07 13:40:00|||||||||921
1759844700000|2025-10-07 13:45:00||1075||1074||1075||1074|2860
1759845000000|2025-10-07 13:50:00|||||||||444
1759845300000|2025-10-07 13:55:00|1075|1075|1074|1073|1075|1075|1074|1073|6255
1759845600000|2025-10-07 14:00:00||1072||1072||1073||1072|4766
1759845900000|2025-10-07 14:05:00|1073|1073|1075|1073|1075|1073|1073|1073|708
1759846200000|2025-10-07 14:10:00||1074||1073||1074||1073|10564
1759846500000|2025-10-07 14:15:00||1074||1074||1074||1074|563
1759846800000|2025-10-07 14:20:00|||||||||1066
1759847100000|2025-10-07 14:25:00|1076|1075|1076|1074|1076|1075|1076|1074|10293
1759847400000|2025-10-07 14:30:00|1075|1075|1075|1073|1075|1075|1075|1073|12194
1759847700000|2025-10-07 14:35:00|||||||||3862
1759848000000|2025-10-07 14:40:00||1074||1073||1074||1073|10842
1759848300000|2025-10-07 14:45:00|1074||1074||1074||1074||5074
1759848600000|2025-10-07 14:50:00|||||||||759
1759848900000|2025-10-07 14:55:00|||||||||6888
1759849200000|2025-10-07 15:00:00|||||||||1880
1759849500000|2025-10-07 15:05:00|||||||||1176
1759849800000|2025-10-07 15:10:00|1075|1072|1071|1070|1075|1072|1071|1070|10857
1759850100000|2025-10-07 15:15:00|1072||1072||1072||1072||1779
1759850400000|2025-10-07 15:20:00|1071|1068|1070|1068|1071|1070|1070|1068|2971
1759850700000|2025-10-07 15:25:00|1069|1067|1068|1067|1070|1067|1068|1067|2952
1759906800000|2025-10-08 07:00:00|1066|1061|1069|1066|1070|1067|1064|1061|5967
1759907100000|2025-10-08 07:05:00|1068|1067|1066|1065|1068|1067|1066|1065|4188
1759907400000|2025-10-08 07:10:00|1065|1064|1062|1060|1065|1064|1062|1060|1084
1759907700000|2025-10-08 07:15:00|1063|1062|1064|1062|1065|1062|1063|1062|2033
1759908000000|2025-10-08 07:20:00|1062|1060|1062|1060|1062|1060|1062|1060|1330
1759908300000|2025-10-08 07:25:00|1060|1059|1060|1058|1060|1059|1059|1057|1054
1759908600000|2025-10-08 07:30:00|1061|1059|1061|1059|1061|1059|1060|1058|3570
1759908900000|2025-10-08 07:35:00|1062|1060|1062|1060|1062|1060|1062|1060|805
1759909200000|2025-10-08 07:40:00|1061||1062||1062||1061||1363
1759909500000|2025-10-08 07:45:00||1061||1061||1061||1061|91
1759909800000|2025-10-08 07:50:00|1061|1060|1063|1061|1063|1061|1061|1060|7274
1759910100000|2025-10-08 07:55:00||1062||1061||1062||1061|276
1759910400000|2025-10-08 08:00:00|1062|1062|1064|1062|1064|1062|1062|1062|797
1759910700000|2025-10-08 08:05:00|||||||||1731
1759911000000|2025-10-08 08:10:00|1063|1063|1064|1063|1064|1063|1063|1062|872
1759911300000|2025-10-08 08:15:00|1063|1062|1063|1062|1063|1062|1063|1062|1008
1759911600000|2025-10-08 08:20:00||1061||1061||1061||1061|410
1759911900000|2025-10-08 08:25:00|||||||||460
1759912200000|2025-10-08 08:30:00|1062||1062||1063||1062||1042
1759912500000|2025-10-08 08:35:00|||||||||607
1759912800000|2025-10-08 08:40:00|1060|1060|1060|1059|1060|1060|1060|1059|602
1759913100000|2025-10-08 08:45:00|1061|1060|1061|1060|1061|1060|1061|1060|227
1759913400000|2025-10-08 08:50:00||1059||1060||1060||1059|2043
1759913700000|2025-10-08 08:55:00|1062|1061|1063|1062|1064|1062|1062|1061|1401
1759914000000|2025-10-08 09:00:00|1062|1061|1062|1061|1062|1061|1062|1061|1028
1759914300000|2025-10-08 09:05:00|1063|1063|1065|1064|1065|1064|1063|1063|819
1759914600000|2025-10-08 09:10:00|||||||||600
1759914900000|2025-10-08 09:15:00||1063||1063||1063||1063|377
1759915200000|2025-10-08 09:20:00|1064||1064||1064||1064||7
1759915500000|2025-10-08 09:25:00|1063|1062|1063|1062|1063|1062|1063|1062|1738
1759915800000|2025-10-08 09:30:00|1064|1063|1066|1064|1066|1064|1064|1063|36294
1759916100000|2025-10-08 09:35:00|1067|1065|1067|1066|1067|1066|1067|1065|1170
1759916400000|2025-10-08 09:40:00|1068|1065|1067|1065|1068|1066|1067|1065|3959
1759916700000|2025-10-08 09:45:00||1066||1065||1066||1065|2270
1759917000000|2025-10-08 09:50:00|1066||1067||1067||1066||590
1759917300000|2025-10-08 09:55:00|||||||||633
1759917600000|2025-10-08 10:00:00||1066||1065||1066||1065|3011
1759917900000|2025-10-08 10:05:00|||||||||1138
1759918200000|2025-10-08 10:10:00|||||||||28263
1759918500000|2025-10-08 10:15:00|1068|1066|1068|1067|1068|1067|1068|1066|3865
1759918800000|2025-10-08 10:20:00|||||||||1245
1759919100000|2025-10-08 10:25:00|||||||||1922
1759919400000|2025-10-08 10:30:00|1069|1068|1070|1069|1070|1069|1069|1068|371
1759919700000|2025-10-08 10:35:00|1071|1070|1071|1069|1071|1070|1071|1069|925
1759920000000|2025-10-08 10:40:00||1070||1070||1070||1070|728
1759920300000|2025-10-08 10:45:00|1072||1072||1072||1072||1210
1759920600000|2025-10-08 10:50:00|1074|1071|1073|1072|1074|1072|1073|1071|849
1759920900000|2025-10-08 10:55:00|1074|1073|1074|1073|1074|1073|1074|1073|7360
1759921200000|2025-10-08 11:00:00|1075|1074|1075|1074|1075|1074|1075|1074|1631
1759921500000|2025-10-08 11:05:00|||||||||1336
1759921800000|2025-10-08 11:10:00||1073||1073||1073||1073|723
1759922100000|2025-10-08 11:15:00|1074|1072|1075|1073|1075|1073|1074|1072|1125
1759922400000|2025-10-08 11:20:00||1074||1073||1074||1073|212
1759922700000|2025-10-08 11:25:00||1074||1074||1074||1074|97
1759923000000|2025-10-08 11:30:00|1076|1075|1076|1074|1076|1075|1075|1074|1442
1759923300000|2025-10-08 11:35:00|1075||1075||1075||1075||263
1759923900000|2025-10-08 11:45:00|||||||||893
1759924200000|2025-10-08 11:50:00|||||||||330
1759924500000|2025-10-08 11:55:00|1073|1073|1072|1071|1073|1073|1072|1070|3215
1759924800000|2025-10-08 12:00:00||1070||1071||1071||1070|2494
1759925100000|2025-10-08 12:05:00|||||||||73
1759925400000|2025-10-08 12:10:00|1071|1070|1071|1069|1071|1070|1071|1069|3826
1759925700000|2025-10-08 12:15:00|1072|1070|1072|1071|1072|1071|1072|1070|960
1759926000000|2025-10-08 12:20:00|1073|1072|1075|1073|1075|1074|1073|1072|2304
1759926300000|2025-10-08 12:25:00|1076|1074|1076|1074|1076|1075|1076|1074|1443
1759926600000|2025-10-08 12:30:00||1075||1074||1075||1074|561
1759926900000|2025-10-08 12:35:00|||||||||260
1759927200000|2025-10-08 12:40:00||1075||1074||1075||1074|4101
1759927500000|2025-10-08 12:45:00|||||||||5134
1759927800000|2025-10-08 12:50:00|1077|1075|1077|1075|1077|1075|1076|1074|2246
1759928100000|2025-10-08 12:55:00||1076||1076||1076||1076|1259
1759928400000|2025-10-08 13:00:00|1078|1077|1078|1077|1078|1077|1078|1077|25657
1759928700000|2025-10-08 13:05:00|1079|1078|1081|1079|1081|1079|1079|1077|6037
1759929000000|2025-10-08 13:10:00||1080||1080||1080||1080|8
1759929300000|2025-10-08 13:15:00|1082||1081||1082||1081||7011
1759929600000|2025-10-08 13:20:00|1082||1082||1082||1082||1161
1759929900000|2025-10-08 13:25:00|1081||1082||1082||1081||6811
1759930200000|2025-10-08 13:30:00|1081||1082||1082||1081||1905
1759930500000|2025-10-08 13:35:00|1081|1079|1081|1079|1081|1079|1081|1079|2644
1759930800000|2025-10-08 13:40:00|1080|1078|1079|1078|1080|1078|1079|1078|1757
1759931100000|2025-10-08 13:45:00|1078|1077|1078|1077|1078|1078|1078|1077|1984
1759931400000|2025-10-08 13:50:00|1079|1078|1080|1079|1080|1079|1079|1078|4107
1759931700000|2025-10-08 13:55:00|1079|1078|1080|1078|1080|1078|1079|1078|2944
1759932000000|2025-10-08 14:00:00|1081|1079|1082|1081|1082|1081|1080|1079|3552
1759932300000|2025-10-08 14:05:00||1080||1080||1080||1080|2044
1759932600000|2025-10-08 14:10:00|1083|1081|1082|1081|1083|1081|1082|1081|5735
1759932900000|2025-10-08 14:15:00||1080||1080||1081||1080|11257
1759933200000|2025-10-08 14:20:00||1081||1080||1081||1080|2131
1759933500000|2025-10-08 14:25:00|1080|1081|1078|1077|1080|1081|1078|1077|4339
1759933800000|2025-10-08 14:30:00|||||||||1148
1759934100000|2025-10-08 14:35:00|1077|1076|1076|1074|1077|1076|1076|1074|3049
1759934400000|2025-10-08 14:40:00|1077|1075|1077|1075|1077|1075|1077|1075|228
1759934700000|2025-10-08 14:45:00|1076||1077||1077||1076||3511
1759935000000|2025-10-08 14:50:00|1076||1077||1077||1076||1130
1759935300000|2025-10-08 14:55:00||1076||1076||1076||1075|2064
1759935600000|2025-10-08 15:00:00|1078||1078||1078||1078||3199
1759935900000|2025-10-08 15:05:00||1077||1077||1077||1076|1325
1759936200000|2025-10-08 15:10:00|||||||||1585
1759936500000|2025-10-08 15:15:00|||||||||4173
1759936800000|2025-10-08 15:20:00|1077|1075|1077|1076|1077|1076|1077|1075|3331
1759937100000|2025-10-08 15:25:00|1076|1075|1076|1075|1076|1075|1076|1075|3714
1759993200000|2025-10-09 07:00:00|1077|1072|1079|1077|1081|1079|1077|1072|972
1759993500000|2025-10-09 07:05:00|1080|1078|1083|1080|1083|1081|1080|1077|1241
1759993800000|2025-10-09 07:10:00|1085|1081|1084|1082|1085|1082|1084|1081|232
1759994100000|2025-10-09 07:15:00|1085|1083|1084|1083|1085|1083|1084|1083|519
1759994400000|2025-10-09 07:20:00|1085|1084|1084|1083|1085|1084|1084|1083|11781
1759994700000|2025-10-09 07:25:00|1083|1082|1083|1081|1083|1082|1082|1081|11016
1759995000000|2025-10-09 07:30:00|1084|1083|1085|1084|1085|1084|1084|1083|3956
1759995300000|2025-10-09 07:35:00|1084|1083|1085|1083|1085|1083|1084|1083|1182
1759995600000|2025-10-09 07:40:00|1086|1084|1087|1085|1087|1085|1085|1084|698
1759995900000|2025-10-09 07:45:00||1086||1085||1086||1085|9
1759996200000|2025-10-09 07:50:00||1086||1086||1086||1086|1121
1759996500000|2025-10-09 07:55:00|1088|1087|1088|1087|1088|1087|1088|1087|236
1759996800000|2025-10-09 08:00:00|1089|1088|1085|1083|1089|1088|1085|1083|17564
1759997100000|2025-10-09 08:05:00||1084||1084||1084||1084|20
1759997400000|2025-10-09 08:10:00|1084|1083|1083|1081|1084|1083|1083|1081|1102
1759997700000|2025-10-09 08:15:00|||||||||61
1759998000000|2025-10-09 08:20:00|1082||1082||1082||1082||1093
1759998300000|2025-10-09 08:25:00|1083|1082|1083|1082|1083|1082|1083|1082|559
1759998600000|2025-10-09 08:30:00|1082|1081|1082|1081|1082|1081|1082|1081|896
1759998900000|2025-10-09 08:35:00|||||||||397
1759999200000|2025-10-09 08:40:00||1080||1080||1080||1080|2424
1759999500000|2025-10-09 08:45:00|1083|1082|1083|1082|1083|1082|1083|1082|370
1759999800000|2025-10-09 08:50:00|1082|1080|1080|1078|1082|1081|1080|1078|728
1760000100000|2025-10-09 08:55:00|||||||||400
1760000400000|2025-10-09 09:00:00|||||||||1029
1760000700000|2025-10-09 09:05:00||1079||1078||1079||1078|626
1760001000000|2025-10-09 09:10:00||1079||1078||1079||1078|1004
1760001300000|2025-10-09 09:15:00||1079||1078||1079||1078|807
1760001600000|2025-10-09 09:20:00|1079|1077|1079|1077|1079|1078|1079|1077|859
1760001900000|2025-10-09 09:25:00||1078||1078||1078||1078|158
1760002200000|2025-10-09 09:30:00|||||||||387
1760002500000|2025-10-09 09:35:00|||||||||834
1760002800000|2025-10-09 09:40:00|1080|1079|1080|1079|1080|1079|1080|1079|1296
1760003100000|2025-10-09 09:45:00|||||||||331
1760003400000|2025-10-09 09:50:00|||||||||1057
1760003700000|2025-10-09 09:55:00|1081|1080|1080|1078|1081|1080|1080|1078|2326
1760004000000|2025-10-09 10:00:00|1081|1080|1081|1080|1081|1080|1080|1079|2724
1760004300000|2025-10-09 10:05:00||1079||1079||1079||1079|420
1760004600000|2025-10-09 10:10:00|||||||||735
1760004900000|2025-10-09 10:15:00|1080|1080|1080|1079|1080|1080|1080|1079|1184
1760005200000|2025-10-09 10:20:00|1079|1077|1079|1077|1079|1077|1079|1077|1784
1760005500000|2025-10-09 10:25:00|||||||||400
1760005800000|2025-10-09 10:30:00||1078||1077||1078||1077|4611
1760006100000|2025-10-09 10:35:00|1078|1078|1078|1077|1078|1078|1078|1077|205
1760006400000|2025-10-09 10:40:00|||||||||192
1760007000000|2025-10-09 10:50:00|1077|1076|1077|1075|1077|1076|1077|1075|1506
1760007300000|2025-10-09 10:55:00|1078|1076|1078|1076|1078|1076|1078|1076|67
1760007600000|2025-10-09 11:00:00|1077||1077||1077||1077||1285
1760007900000|2025-10-09 11:05:00|1078|1078|1079|1078|1079|1078|1078|1078|2848
1760008200000|2025-10-09 11:10:00|||||||||1310
1760008500000|2025-10-09 11:15:00|||||||||947
1760008800000|2025-10-09 11:20:00||1077||1077||1077||1077|747
1760009100000|2025-10-09 11:25:00|1080|1079|1080|1079|1080|1079|1080|1079|1416
1760009400000|2025-10-09 11:30:00|||||||||943
1760009700000|2025-10-09 11:35:00|1081|1080|1081|1080|1081|1080|1080|1079|1372
1760010000000|2025-10-09 11:40:00||1079||1079||1079||1079|473
1760010300000|2025-10-09 11:45:00|||||||||943
1760010600000|2025-10-09 11:50:00|1080|1077|1079|1077|1080|1077|1079|1077|335
1760010900000|2025-10-09 11:55:00|1080|1078|1080|1078|1080|1078|1080|1078|5645
1760011200000|2025-10-09 12:00:00|||||||||124
1760011500000|2025-10-09 12:05:00||1079||1079||1079||1079|1384
1760011800000|2025-10-09 12:10:00|1079|1078|1080|1079|1080|1079|1079|1078|1924
1760012100000|2025-10-09 12:15:00|1081|1080|1081|1079|1081|1080|1081|1079|1652
1760012400000|2025-10-09 12:20:00||1080||1080||1080||1080|228
1760012700000|2025-10-09 12:25:00|1082|1081|1082|1080|1082|1081|1082|1080|1595
1760013000000|2025-10-09 12:30:00||1081||1080||1081||1080|263
1760013300000|2025-10-09 12:35:00|1081|1081|1079|1077|1081|1081|1079|1077|824
1760013600000|2025-10-09 12:40:00|||||||||282
1760014200000|2025-10-09 12:50:00||1078||1078||1078||1078|1276
1760014500000|2025-10-09 12:55:00|1078|1076|1077|1076|1078|1076|1077|1075|1063
1760014800000|2025-10-09 13:00:00||1075||1075||1075||1075|567
1760015100000|2025-10-09 13:05:00|1076||1077||1077||1076||2330
1760015400000|2025-10-09 13:10:00|1076||1077||1077||1076||601
1760015700000|2025-10-09 13:15:00||1076||1076||1076||1076|1155
1760016000000|2025-10-09 13:20:00|1078|1077|1078|1076|1078|1077|1078|1076|5615
1760016300000|2025-10-09 13:25:00||1077||1077||1077||1077|1303
1760016600000|2025-10-09 13:30:00|1079|1078|1079|1078|1079|1078|1078|1078|2985
1760016900000|2025-10-09 13:35:00|1080|1079|1080|1079|1080|1079|1080|1079|3576
1760017200000|2025-10-09 13:40:00|||||||||347
1760017500000|2025-10-09 13:45:00|1079|1078|1079|1078|1079|1078|1079|1078|1098
1760017800000|2025-10-09 13:50:00|||||||||1245
1760018100000|2025-10-09 13:55:00|1078|1077|1079|1078|1079|1078|1078|1077|4409
1760018400000|2025-10-09 14:00:00|1080|1079|1080|1079|1080|1079|1080|1079|1526
1760018700000|2025-10-09 14:05:00|1081|1080|1082|1081|1082|1081|1081|1080|1149
1760019000000|2025-10-09 14:10:00|1083|1082|1085|1084|1085|1084|1083|1082|2391
1760019300000|2025-10-09 14:15:00|1084|1083|1084|1083|1084|1084|1084|1083|2913
1760019600000|2025-10-09 14:20:00|||||||||278
1760019900000|2025-10-09 14:25:00|||||||||105
1760020200000|2025-10-09 14:30:00|||||||||2984
1760020500000|2025-10-09 14:35:00|1083|1082|1083|1081|1083|1082|1083|1081|1308
1760020800000|2025-10-09 14:40:00|1082|1082|1082|1081|1082|1082|1082|1081|1986
1760021100000|2025-10-09 14:45:00|||||||||895
1760021400000|2025-10-09 14:50:00|||||||||1162
1760021700000|2025-10-09 14:55:00||1080||1080||1080||1080|1468
1760022000000|2025-10-09 15:00:00|||||||||16918
1760022300000|2025-10-09 15:05:00|||||||||600
1760022600000|2025-10-09 15:10:00|||||||||986
1760022900000|2025-10-09 15:15:00|||||||||1074
1760023200000|2025-10-09 15:20:00|1081||1081||1081||1081||1649
1760023500000|2025-10-09 15:25:00|1082|1081|1082|1080|1082|1081|1081|1080|2957
1760079600000|2025-10-10 07:00:00|1085|1079|1083|1081|1085|1082|1083|1079|1707
1760079900000|2025-10-10 07:05:00|1082|1082|1082|1080|1082|1082|1082|1080|1922
1760080200000|2025-10-10 07:10:00|1081|1079|1080|1078|1081|1080|1079|1076|878
1760080500000|2025-10-10 07:15:00||1079||1077||1079||1077|862
1760080800000|2025-10-10 07:20:00|1079|1078|1079|1077|1079|1078|1079|1077|198
1760081100000|2025-10-10 07:25:00|1078|1076|1076|1075|1078|1076|1076|1075|755
1760081400000|2025-10-10 07:30:00|1074|1074|1073|1072|1074|1074|1073|1072|4877
1760081700000|2025-10-10 07:35:00|1074||1073||1074||1073||215
1760082000000|2025-10-10 07:40:00|1074|1073|1074|1072|1074|1073|1073|1072|599
1760082300000|2025-10-10 07:45:00|1075|1074|1074|1073|1075|1074|1074|1073|1155
1760082600000|2025-10-10 07:50:00|||||||||234
1760082900000|2025-10-10 07:55:00|||||||||938
1760083200000|2025-10-10 08:00:00|||||||||1005
1760083500000|2025-10-10 08:05:00|1073|1072|1070|1068|1073|1072|1070|1068|1150
1760083800000|2025-10-10 08:10:00|||||||||419
1760084100000|2025-10-10 08:15:00|1069||1070||1070||1069||52
1760084400000|2025-10-10 08:20:00|1069|1069|1070|1069|1070|1069|1069|1068|1511
1760084700000|2025-10-10 08:25:00|1069|1068|1069|1067|1069|1068|1069|1067|1694
1760085000000|2025-10-10 08:30:00|1070|1069|1070|1069|1070|1069|1069|1068|446
1760085300000|2025-10-10 08:35:00|||||||||66
1760085600000|2025-10-10 08:40:00|1071|1070|1071|1070|1071|1070|1071|1070|62
1760085900000|2025-10-10 08:45:00|1070|1068|1069|1068|1070|1068|1069|1068|290
1760086200000|2025-10-10 08:50:00|1070||1070||1070||1070||744
1760086500000|2025-10-10 08:55:00|||||||||171325
1760086800000|2025-10-10 09:00:00|1069|1069|1070|1068|1070|1069|1069|1068|172913
1760087100000|2025-10-10 09:05:00|1069||1070||1070||1069||130
1760087400000|2025-10-10 09:10:00|||||||||2
1760087700000|2025-10-10 09:15:00|1071|1069|1071|1070|1071|1070|1071|1068|1286
1760088000000|2025-10-10 09:20:00|||||||||325
1760088300000|2025-10-10 09:25:00|||||||||1242
1760088600000|2025-10-10 09:30:00|1072||1071||1072||1071||970
1760088900000|2025-10-10 09:35:00|1072|1071|1072|1070|1072|1071|1072|1070|642
1760089200000|2025-10-10 09:40:00|1071|1069|1073|1071|1073|1071|1070|1069|674
1760089500000|2025-10-10 09:45:00|||||||||230
1760089800000|2025-10-10 09:50:00|||||||||523
1760090100000|2025-10-10 09:55:00|1072|1070|1071|1069|1072|1070|1071|1069|1745
1760090400000|2025-10-10 10:00:00|1072|1071|1072|1071|1072|1071|1072|1071|693
1760090700000|2025-10-10 10:05:00|1074|1072|1073|1072|1074|1072|1073|1072|501
1760091000000|2025-10-10 10:10:00|||||||||129
1760091300000|2025-10-10 10:15:00|1074||1074||1074||1074||333
1760091600000|2025-10-10 10:20:00|1076|1074|1076|1075|1076|1075|1075|1074|1200
1760091900000|2025-10-10 10:25:00|1077|1074|1078|1076|1078|1076|1077|1074|2199
1760092200000|2025-10-10 10:30:00|1077|1075|1077|1075|1077|1075|1077|1075|2816
1760092500000|2025-10-10 10:35:00|1078|1076|1078|1076|1078|1076|1078|1076|1199
1760092800000|2025-10-10 10:40:00|1077|1075|1077|1075|1077|1075|1076|1075|489
1760093100000|2025-10-10 10:45:00|1078|1076|1078|1076|1078|1077|1078|1076|660
1760093400000|2025-10-10 10:50:00|1077|1077|1078|1076|1078|1077|1077|1076|1218
1760093700000|2025-10-10 10:55:00||1077||1077||1077||1076|2538
1760094000000|2025-10-10 11:00:00|||||||||46
1760094300000|2025-10-10 11:05:00||1076||1076||1076||1076|256
1760094600000|2025-10-10 11:10:00||1077||1077||1077||1077|409
1760094900000|2025-10-10 11:15:00|1077|1076|1077|1075|1077|1076|1076|1075|2465
1760095200000|2025-10-10 11:20:00||1076||1076||1076||1076|1113
1760095500000|2025-10-10 11:25:00|||||||||112
1760095800000|2025-10-10 11:30:00|1078||1078||1078||1078||694
1760096100000|2025-10-10 11:35:00|1077|1077|1077|1076|1077|1077|1077|1076|538
1760096400000|2025-10-10 11:40:00|1078|1077|1078|1077|1078|1077|1078|1077|251
1760096700000|2025-10-10 11:45:00|||||||||594
1760097000000|2025-10-10 11:50:00|1079|1078|1079|1077|1079|1078|1079|1077|1975
1760097300000|2025-10-10 11:55:00|1078|1076|1078|1076|1078|1077|1078|1076|1615
1760097600000|2025-10-10 12:00:00|1077||1077||1077||1077||200
1760097900000|2025-10-10 12:05:00|1078||1077||1078||1077||1216
1760098200000|2025-10-10 12:10:00|||||||||54
1760098500000|2025-10-10 12:15:00|||||||||152
1760098800000|2025-10-10 12:20:00|1076|1075|1077|1076|1077|1076|1076|1075|713
1760099100000|2025-10-10 12:25:00|1079|1077|1078|1077|1079|1077|1078|1077|665
1760099400000|2025-10-10 12:30:00|1079|1076|1079|1077|1079|1078|1078|1076|807
1760099700000|2025-10-10 12:35:00|1078||1079||1079||1078||1299
1760100000000|2025-10-10 12:40:00|1078|1076|1078|1076|1078|1077|1078|1076|1177
1760100300000|2025-10-10 12:45:00|||||||||192
1760100600000|2025-10-10 12:50:00||1077||1077||1077||1077|215
1760100900000|2025-10-10 12:55:00|||||||||495
1760101200000|2025-10-10 13:00:00|||||||||1308
1760101500000|2025-10-10 13:05:00|1079||1078||1079||1078||471
1760101800000|2025-10-10 13:10:00|1079||1079||1079||1078||154
1760102100000|2025-10-10 13:15:00|1078||1078||1079||1078||3059
1760102400000|2025-10-10 13:20:00|||||||||1188
1760102700000|2025-10-10 13:25:00|1079|1078|1080|1078|1080|1079|1079|1078|1927
1760103000000|2025-10-10 13:30:00||1079||1078||1079||1078|2425
1760103300000|2025-10-10 13:35:00|1079|1077|1078|1077|1079|1077|1078|1077|648
1760103600000|2025-10-10 13:40:00|1079|1078|1080|1078|1080|1078|1079|1077|2429
1760103900000|2025-10-10 13:45:00||1079||1078||1079||1078|712
1760104200000|2025-10-10 13:50:00|1081|1079|1080|1078|1081|1079|1080|1078|4749
1760104500000|2025-10-10 13:55:00|1079|1077|1079|1077|1080|1077|1079|1077|1815
1760104800000|2025-10-10 14:00:00|1078||1078||1078||1078||1883
1760105100000|2025-10-10 14:05:00|1079|1078|1080|1079|1080|1079|1079|1078|455
1760105400000|2025-10-10 14:10:00|||||||||194
1760105700000|2025-10-10 14:15:00|1079|1078|1079|1078|1080|1078|1079|1078|2814
1760106000000|2025-10-10 14:20:00|1078|1077|1078|1077|1078|1077|1078|1077|994
1760106300000|2025-10-10 14:25:00||1076||1076||1076||1076|886
1760106600000|2025-10-10 14:30:00|1077|1077|1078|1077|1078|1077|1077|1077|4854
1760106900000|2025-10-10 14:35:00|1079||1078||1079||1078||1596
1760107200000|2025-10-10 14:40:00|1079|1078|1079|1077|1079|1078|1078|1077|1865
1760107500000|2025-10-10 14:45:00|1078|1076|1077|1076|1078|1076|1077|1076|225
1760107800000|2025-10-10 14:50:00|1078||1078||1078||1078||564
1760108100000|2025-10-10 14:55:00|1077|1077|1075|1074|1077|1077|1075|1074|6147
1760108400000|2025-10-10 15:00:00|1074|1073|1073|1071|1074|1073|1072|1071|3391
1760108700000|2025-10-10 15:05:00|1074|1072|1073|1071|1074|1073|1073|1071|2287
1760109000000|2025-10-10 15:10:00|1074|1072|1074|1072|1074|1073|1073|1072|2538
1760109300000|2025-10-10 15:15:00|1073|1073|1072|1071|1074|1073|1072|1071|2708
1760109600000|2025-10-10 15:20:00|1073|1070|1073|1072|1073|1072|1072|1070|5705
1760109900000|2025-10-10 15:25:00||1071||1071||1071||1071|2562
1760338800000|2025-10-13 07:00:00|1074|1070|1075|1072|1076|1074|1073|1070|1869
1760339100000|2025-10-13 07:05:00|1074|1073|1074|1072|1074|1074|1074|1072|592
1760339400000|2025-10-13 07:10:00|1075|1073|1075|1073|1075|1073|1075|1073|1734
1760339700000|2025-10-13 07:15:00|1076|1074|1076|1074|1076|1074|1076|1074|841
1760340000000|2025-10-13 07:20:00|1077|1075|1077|1075|1077|1076|1077|1074|771
1760340300000|2025-10-13 07:25:00|1078|1076|1078|1076|1078|1076|1078|1076|1471
1760340600000|2025-10-13 07:30:00|1079|1077|1077|1075|1079|1078|1077|1075|1388
1760340900000|2025-10-13 07:35:00|1078|1076|1077|1075|1078|1076|1077|1075|1362
1760341200000|2025-10-13 07:40:00|1078|1076|1078|1076|1078|1076|1078|1076|2691
1760341500000|2025-10-13 07:45:00||1077||1077||1077||1077|1050
1760341800000|2025-10-13 07:50:00|1079|1078|1080|1078|1080|1078|1079|1078|1401
1760342100000|2025-10-13 07:55:00|1081|1079|1081|1079|1081|1080|1080|1078|781
1760342400000|2025-10-13 08:00:00|||||||||1653
1760342700000|2025-10-13 08:05:00|1080|1078|1079|1077|1080|1078|1079|1077|377
1760343000000|2025-10-13 08:10:00|1078|1076|1078|1076|1078|1076|1078|1076|723
1760343300000|2025-10-13 08:15:00|1077|1075|1075|1072|1077|1075|1075|1072|181
1760343600000|2025-10-13 08:20:00|1074|1073|1074|1073|1074|1073|1074|1073|321
1760343900000|2025-10-13 08:25:00|1075|1074|1077|1075|1077|1075|1075|1074|828
1760344200000|2025-10-13 08:30:00|1078|1076|1078|1076|1078|1077|1078|1076|561
1760344500000|2025-10-13 08:35:00|1077|1077|1078|1076|1078|1077|1077|1076|749
1760344800000|2025-10-13 08:40:00||1077||1077||1077||1077|56
1760345100000|2025-10-13 08:45:00|1077|1076|1077|1076|1077|1076|1077|1076|920
1760345400000|2025-10-13 08:50:00||1075||1075||1075||1075|895
1760345700000|2025-10-13 08:55:00|1078|1076|1077|1075|1078|1076|1077|1075|1978
1760346000000|2025-10-13 09:00:00|1076|1076|1075|1074|1076|1076|1075|1074|623
1760346300000|2025-10-13 09:05:00|||||||||701
1760346600000|2025-10-13 09:10:00|||||||||67
1760346900000|2025-10-13 09:15:00|||||||||221
1760347200000|2025-10-13 09:20:00|1074|1073|1074|1073|1074|1073|1074|1073|680
1760347500000|2025-10-13 09:25:00|||||||||211
1760347800000|2025-10-13 09:30:00|||||||||48
1760348100000|2025-10-13 09:35:00|||||||||117
1760348400000|2025-10-13 09:40:00|||||||||93
1760348700000|2025-10-13 09:45:00|||||||||477
1760349000000|2025-10-13 09:50:00|1073|1072|1073|1072|1073|1072|1073|1072|2585
1760349300000|2025-10-13 09:55:00|1074|1073|1076|1074|1076|1074|1074|1073|415
1760349600000|2025-10-13 10:00:00|1077|1075|1077|1075|1077|1076|1077|1075|468
1760349900000|2025-10-13 10:05:00|||||||||727
1760350200000|2025-10-13 10:10:00|1078|1076|1078|1077|1078|1077|1078|1076|408
1760350500000|2025-10-13 10:15:00|1077|1076|1077|1076|1077|1076|1077|1076|2680
1760350800000|2025-10-13 10:20:00|||||||||1
1760351100000|2025-10-13 10:25:00|||||||||231
1760351400000|2025-10-13 10:30:00|1078|1077|1078|1077|1078|1077|1078|1077|492
1760351700000|2025-10-13 10:35:00|1079|1078|1079|1078|1079|1078|1079|1078|923
1760352000000|2025-10-13 10:40:00|1078|1077|1077|1075|1078|1077|1077|1075|33895
1760352300000|2025-10-13 10:45:00|1076|1074|1076|1074|1076|1074|1076|1074|0
1760352600000|2025-10-13 10:50:00|1075|1075|1077|1075|1077|1075|1075|1075|1004
1760352900000|2025-10-13 10:55:00|1078|1076|1080|1078|1080|1078|1078|1076|610
1760353200000|2025-10-13 11:00:00|1078|1079|1078|1076|1078|1079|1077|1076|1402
1760353500000|2025-10-13 11:05:00|1077|1075|1077|1076|1078|1076|1077|1075|1575
1760353800000|2025-10-13 11:10:00|1078||1078||1078||1078||122
1760354100000|2025-10-13 11:15:00||1077||1077||1077||1077|1
1760354700000|2025-10-13 11:25:00|1079||1079||1079||1079||0
1760355000000|2025-10-13 11:30:00|1077|1076|1077|1076|1077|1076|1077|1076|1145
1760355300000|2025-10-13 11:35:00|1078|1077|1078|1076|1078|1077|1078|1076|1864
1760355600000|2025-10-13 11:40:00||1077||1077||1077||1077|0
1760355900000|2025-10-13 11:45:00|||||||||1
1760356200000|2025-10-13 11:50:00|||||||||182
1760356500000|2025-10-13 11:55:00|||||||||724
1760356800000|2025-10-13 12:00:00|1077|1076|1078|1076|1078|1076|1077|1076|1638
1760357100000|2025-10-13 12:05:00|||||||||39
1760357400000|2025-10-13 12:10:00|1077|1077|1077|1076|1077|1077|1077|1076|1858
1760358000000|2025-10-13 12:20:00||1075||1075||1075||1075|2562
1760358300000|2025-10-13 12:25:00||1076||1076||1076||1076|23
1760358600000|2025-10-13 12:30:00|1078|1077|1077|1076|1078|1077|1077|1076|1377
1760358900000|2025-10-13 12:35:00|||||||||1034
1760359200000|2025-10-13 12:40:00|1078|1077|1078|1077|1078|1077|1078|1076|380
1760359500000|2025-10-13 12:45:00|||||||||639
1760360100000|2025-10-13 12:55:00|||||||||2780
1760360400000|2025-10-13 13:00:00|1077|1076|1077|1076|1077|1076|1077|1076|712
1760360700000|2025-10-13 13:05:00|1078||1078||1078||1078||928
1760361000000|2025-10-13 13:10:00||1077||1076||1077||1076|3700
1760361300000|2025-10-13 13:15:00|1076|1077|1076|1074|1076|1077|1076|1074|4643
1760361600000|2025-10-13 13:20:00||1075||1074||1075||1074|129
1760361900000|2025-10-13 13:25:00||1075||1074||1075||1074|474
1760362200000|2025-10-13 13:30:00|1075|1075|1074|1073|1075|1075|1074|1072|2567
1760362500000|2025-10-13 13:35:00|||||||||3
1760362800000|2025-10-13 13:40:00|1075|1074|1076|1075|1076|1075|1075|1074|1533
1760363100000|2025-10-13 13:45:00|1077|1076|1077|1076|1077|1076|1077|1076|1262
1760363400000|2025-10-13 13:50:00||1075||1075||1076||1075|3512
1760363700000|2025-10-13 13:55:00|1075|1074|1075|1074|1075|1074|1075|1074|465
1760364000000|2025-10-13 14:00:00|1076|1075|1077|1075|1077|1075|1076|1075|1849
1760364300000|2025-10-13 14:05:00||1076||1076||1076||1076|0
1760364600000|2025-10-13 14:10:00|||||||||2003
1760364900000|2025-10-13 14:15:00|1078|1077|1078|1077|1078|1077|1078|1077|346
1760365200000|2025-10-13 14:20:00||1076||1077||1077||1076|2131
1760365500000|2025-10-13 14:25:00||1076||1076||1076||1076|2536
1760365800000|2025-10-13 14:30:00|||||||||433
1760366100000|2025-10-13 14:35:00|1079|1077|1079|1077|1079|1077|1079|1077|128
1760366400000|2025-10-13 14:40:00||1078||1077||1078||1077|510
1760366700000|2025-10-13 14:45:00||1078||1077||1078||1077|1163
1760367000000|2025-10-13 14:50:00|1078|1076|1078|1076|1078|1076|1077|1075|1783
1760367300000|2025-10-13 14:55:00|1077||1078||1078||1077||504
1760367600000|2025-10-13 15:00:00||1077||1077||1077||1077|1368
1760367900000|2025-10-13 15:05:00|1077|1076|1077|1076|1077|1076|1077|1076|880
1760368200000|2025-10-13 15:10:00|1078|1077|1078|1076|1078|1077|1078|1076|632
1760368500000|2025-10-13 15:15:00|||||||||129
1760368800000|2025-10-13 15:20:00|1079|1077|1079|1078|1079|1078|1079|1076|2534
1760369100000|2025-10-13 15:25:00|||||||||2996
1760425200000|2025-10-14 07:00:00|1075|1071|1077|1075|1077|1075|1075|1071|1309
1760425500000|2025-10-14 07:05:00|1076|1076|1076|1074|1076|1076|1076|1073|1016
1760425800000|2025-10-14 07:10:00|1077|1075|1076|1075|1077|1075|1076|1074|1053
1760426100000|2025-10-14 07:15:00|1075|1074|1076|1075|1076|1075|1075|1073|298
1760426400000|2025-10-14 07:20:00|||||||||40
1760426700000|2025-10-14 07:25:00|1077|1076|1077|1075|1077|1076|1077|1075|1234
1760427000000|2025-10-14 07:30:00|1076|1076|1075|1074|1076|1076|1074|1073|1501
1760427300000|2025-10-14 07:35:00|1076|1075|1073|1071|1076|1075|1073|1071|2823
1760427600000|2025-10-14 07:40:00|1072|1070|1073|1071|1073|1071|1071|1070|598
1760427900000|2025-10-14 07:45:00|1074|1072|1073|1071|1074|1072|1073|1071|675
1760428200000|2025-10-14 07:50:00|1074|1073|1074|1073|1074|1073|1073|1072|667
1760428500000|2025-10-14 07:55:00|1075|1074|1075|1074|1075|1074|1075|1074|2896
1760428800000|2025-10-14 08:00:00|1074|1073|1073|1071|1074|1073|1073|1071|1748
1760429100000|2025-10-14 08:05:00|1074|1072|1074|1073|1075|1074|1074|1072|3428
1760429400000|2025-10-14 08:10:00|1076|1074|1077|1075|1077|1075|1075|1074|2167
1760429700000|2025-10-14 08:15:00|||||||||98
1760430000000|2025-10-14 08:20:00||1076||1075||1076||1075|381
1760430300000|2025-10-14 08:25:00|||||||||2385
1760430600000|2025-10-14 08:30:00|1078|1076|1077|1076|1078|1076|1077|1076|745
1760430900000|2025-10-14 08:35:00|||||||||222
1760431200000|2025-10-14 08:40:00|1078|1077|1078|1076|1078|1077|1078|1076|817
1760431500000|2025-10-14 08:45:00|1077||1077||1077||1077||436
1760431800000|2025-10-14 08:50:00|||||||||38
1760432100000|2025-10-14 08:55:00|||||||||1242
1760432400000|2025-10-14 09:00:00|1078|1077|1078|1077|1078|1077|1078|1077|235
1760432700000|2025-10-14 09:05:00|1079|1078|1079|1078|1079|1078|1079|1078|54
1760433000000|2025-10-14 09:10:00|1080|1079|1080|1079|1081|1079|1080|1078|253
1760433300000|2025-10-14 09:15:00|||||||||2386
1760433600000|2025-10-14 09:20:00|1079|1078|1078|1076|1079|1078|1078|1076|1860
1760434200000|2025-10-14 09:30:00||1077||1077||1077||1077|74
1760434500000|2025-10-14 09:35:00|1079|1078|1079|1078|1079|1078|1079|1078|253
1760434800000|2025-10-14 09:40:00|1078|1077|1078|1077|1078|1077|1078|1077|281
1760435100000|2025-10-14 09:45:00|1077|1076|1077|1076|1077|1076|1077|1076|591
1760435400000|2025-10-14 09:50:00||1075||1075||1075||1075|401
1760435700000|2025-10-14 09:55:00|||||||||48
1760436000000|2025-10-14 10:00:00||1076||1075||1076||1075|291
1760436300000|2025-10-14 10:05:00||1076||1075||1076||1075|128
1760436600000|2025-10-14 10:10:00||1076||1075||1076||1075|3426
1760436900000|2025-10-14 10:15:00|1076||1076||1076||1076||2322
1760437500000|2025-10-14 10:25:00|1077|1076|1076|1075|1077|1076|1076|1075|1903
1760437800000|2025-10-14 10:30:00|||||||||1451
1760438400000|2025-10-14 10:40:00|1077|1076|1077|1076|1077|1076|1077|1076|353
1760438700000|2025-10-14 10:45:00|1076|1075|1076|1075|1076|1075|1076|1075|883
1760439000000|2025-10-14 10:50:00|||||||||2705
1760439300000|2025-10-14 10:55:00|||||||||224
1760439600000|2025-10-14 11:00:00|1077|1076|1077|1075|1077|1076|1077|1075|768
1760439900000|2025-10-14 11:05:00|1078|1076|1078|1077|1078|1077|1078|1076|336
1760440200000|2025-10-14 11:10:00||1076||1076||1076||1076|1793
1760440500000|2025-10-14 11:15:00|||||||||3883
1760440800000|2025-10-14 11:20:00|||||||||387
1760441100000|2025-10-14 11:25:00|||||||||644
1760441400000|2025-10-14 11:30:00|1077|1077|1076|1075|1077|1077|1076|1075|1533
1760441700000|2025-10-14 11:35:00|||||||||860
1760442300000|2025-10-14 11:45:00|||||||||968
1760442600000|2025-10-14 11:50:00|1077|1076|1078|1077|1079|1078|1077|1075|4011
1760442900000|2025-10-14 11:55:00|1079||1079||1079||1079||390
1760443200000|2025-10-14 12:00:00|1078|1076|1078|1077|1078|1077|1078|1076|918
1760443500000|2025-10-14 12:05:00|1077|1076|1077|1076|1077|1076|1077|1076|320
1760443800000|2025-10-14 12:10:00|1078||1078||1078||1078||37
1760444100000|2025-10-14 12:15:00|1077||1077||1077||1077||632
1760444400000|2025-10-14 12:20:00|||||||||230
1760444700000|2025-10-14 12:25:00|||||||||8
1760445000000|2025-10-14 12:30:00|1078|1077|1077|1076|1078|1077|1077|1076|116
1760445300000|2025-10-14 12:35:00|1078|1075|1076|1075|1078|1075|1076|1075|1294
1760445600000|2025-10-14 12:40:00|||||||||1494
1760445900000|2025-10-14 12:45:00|||||||||34
1760446500000|2025-10-14 12:55:00|||||||||57
1760446800000|2025-10-14 13:00:00|1077|1076|1077|1076|1077|1076|1077|1076|598
1760447100000|2025-10-14 13:05:00|1078|1077|1078|1077|1078|1077|1078|1077|291
1760447400000|2025-10-14 13:10:00|||||||||424
1760448000000|2025-10-14 13:20:00|1079|1078|1079|1077|1079|1078|1079|1077|2282
1760448300000|2025-10-14 13:25:00|1078|1076|1078|1076|1078|1076|1078|1076|335
1760448600000|2025-10-14 13:30:00|1079|1077|1079|1077|1079|1077|1079|1077|337
1760448900000|2025-10-14 13:35:00|1078|1078|1078|1076|1078|1078|1077|1076|1760
1760449200000|2025-10-14 13:40:00|1079|1077|1078|1076|1079|1078|1078|1076|876
1760449500000|2025-10-14 13:45:00|1079|1077|1079|1077|1079|1077|1079|1077|1271
1760449800000|2025-10-14 13:50:00|1080|1078|1080|1078|1080|1078|1080|1077|1188
1760450100000|2025-10-14 13:55:00|1079|1079|1078|1077|1079|1079|1078|1077|2491
1760450700000|2025-10-14 14:05:00|1079|1078|1079|1078|1079|1078|1079|1078|861
1760451000000|2025-10-14 14:10:00|1080|1079|1080|1079|1080|1079|1080|1079|176
1760451300000|2025-10-14 14:15:00|||||||||671
1760451600000|2025-10-14 14:20:00|||||||||3549
1760451900000|2025-10-14 14:25:00|1081||1081||1081||1081||3610
1760452200000|2025-10-14 14:30:00|||||||||873
1760452500000|2025-10-14 14:35:00||1080||1080||1080||1080|1794
1760452800000|2025-10-14 14:40:00|||||||||1169
1760453100000|2025-10-14 14:45:00|1082|1081|1081|1080|1082|1081|1081|1080|3062
1760453400000|2025-10-14 14:50:00|1082||1082||1082||1082||2681
1760453700000|2025-10-14 14:55:00||1081||1080||1081||1080|1054
1760454000000|2025-10-14 15:00:00||1081||1081||1081||1080|2143
1760454300000|2025-10-14 15:05:00|1081|1079|1081|1079|1081|1079|1081|1079|1265
1760454600000|2025-10-14 15:10:00||1080||1079||1080||1079|1857
1760454900000|2025-10-14 15:15:00|1080||1080||1080||1080||127
1760455200000|2025-10-14 15:20:00|1081|1080|1081|1079|1081|1080|1081|1079|4420
1760455500000|2025-10-14 15:25:00|||||||||565
1760511600000|2025-10-15 07:00:00|1085|1080|1085|1083|1088|1085|1084|1080|2545
1760511900000|2025-10-15 07:05:00|1084|1084|1086|1084|1086|1084|1084|1084|1306
1760512200000|2025-10-15 07:10:00|1085|1085|1085|1083|1086|1085|1084|1082|2654
1760512500000|2025-10-15 07:15:00|1084|1084|1084|1082|1084|1084|1083|1081|569
1760512800000|2025-10-15 07:20:00|1083|1083|1084|1082|1084|1083|1083|1082|756
1760513100000|2025-10-15 07:25:00||1083||1083||1083||1083|459
1760513400000|2025-10-15 07:30:00|1085|1084|1084|1083|1085|1084|1084|1083|2700
1760513700000|2025-10-15 07:35:00||1082||1082||1082||1082|240
1760514000000|2025-10-15 07:40:00|1083|1083|1081|1080|1083|1083|1081|1080|1293
1760514300000|2025-10-15 07:45:00||1079||1080||1080||1079|324
1760514600000|2025-10-15 07:50:00|1082|1081|1082|1081|1082|1081|1082|1081|224
1760514900000|2025-10-15 07:55:00|1081|1080|1081|1080|1081|1080|1081|1080|695
1760515200000|2025-10-15 08:00:00|1080|1079|1080|1078|1080|1079|1080|1078|738
1760515500000|2025-10-15 08:05:00|1079|1079|1079|1078|1079|1079|1079|1078|503
1760515800000|2025-10-15 08:10:00|||||||||778
1760516100000|2025-10-15 08:15:00||1077||1077||1077||1077|263
1760516400000|2025-10-15 08:20:00||1078||1078||1078||1078|40
1760516700000|2025-10-15 08:25:00|1078|1077|1079|1077|1079|1078|1078|1077|1560
1760517000000|2025-10-15 08:30:00|1078|1078|1078|1076|1078|1078|1078|1076|3506
1760517300000|2025-10-15 08:35:00|1077||1078||1078||1077||1130
1760517600000|2025-10-15 08:40:00||1077||1076||1077||1076|68
1760517900000|2025-10-15 08:45:00|1077|1077|1077|1076|1077|1077|1077|1076|273
1760518200000|2025-10-15 08:50:00|1078|1077|1078|1077|1078|1077|1077|1077|472
1760518500000|2025-10-15 08:55:00|1077|1076|1076|1075|1077|1076|1076|1075|519
1760518800000|2025-10-15 09:00:00|1077|1076|1077|1076|1077|1076|1077|1076|38
1760519100000|2025-10-15 09:05:00|1078||1077||1078||1077||509
1760519400000|2025-10-15 09:10:00|1078||1078||1078||1077||2238
1760519700000|2025-10-15 09:15:00|1079|1077|1076|1074|1079|1078|1076|1074|2481
1760520000000|2025-10-15 09:20:00||1075||1075||1075||1074|594
1760520300000|2025-10-15 09:25:00|||||||||703
1760520600000|2025-10-15 09:30:00|1075|1074|1075|1074|1075|1074|1075|1074|2183
1760520900000|2025-10-15 09:35:00|1076|1076|1078|1076|1078|1077|1075|1076|2762
1760521200000|2025-10-15 09:40:00|1077|1077|1077|1076|1077|1077|1077|1076|686
1760521500000|2025-10-15 09:45:00|1076|1075|1076|1075|1076|1075|1076|1075|352
1760521800000|2025-10-15 09:50:00|1077|1076|1076|1074|1077|1076|1076|1074|666
1760522100000|2025-10-15 09:55:00|1075||1075||1075||1075||11470
1760522400000|2025-10-15 10:00:00|1076||1076||1076||1075||2188
1760522700000|2025-10-15 10:05:00|1075|1075|1075|1074|1075|1075|1075|1073|2119
1760523000000|2025-10-15 10:10:00|1074|1073|1074|1072|1074|1073|1074|1072|1027
1760523300000|2025-10-15 10:15:00|1073|1071|1073|1072|1073|1072|1073|1071|820
1760523600000|2025-10-15 10:20:00|1074|1073|1074|1072|1074|1073|1074|1072|764
1760523900000|2025-10-15 10:25:00|1073|1073|1073|1072|1073|1073|1073|1071|203
1760524200000|2025-10-15 10:30:00|||||||||1598
1760524500000|2025-10-15 10:35:00|||||||||1910
1760524800000|2025-10-15 10:40:00|1072|1071|1072|1070|1072|1071|1071|1070|1712
1760525100000|2025-10-15 10:45:00|1071|1071|1072|1071|1072|1071|1071|1071|191
1760525400000|2025-10-15 10:50:00|||||||||267
1760525700000|2025-10-15 10:55:00||1070||1071||1071||1070|551
1760526000000|2025-10-15 11:00:00|1073|1070|1074|1073|1074|1073|1073|1070|1446
1760526300000|2025-10-15 11:05:00|||||||||474
1760526600000|2025-10-15 11:10:00|1075|1074|1074|1073|1075|1074|1074|1073|1017
1760526900000|2025-10-15 11:15:00|1075||1075||1075||1074||923
1760527200000|2025-10-15 11:20:00|1076|1074|1075|1074|1076|1074|1075|1074|1221
1760527500000|2025-10-15 11:25:00|1074|1073|1074|1073|1074|1073|1074|1073|786
1760527800000|2025-10-15 11:30:00|1073|1072|1074|1072|1074|1072|1073|1072|214
1760528100000|2025-10-15 11:35:00||1073||1072||1073||1072|16846
1760528400000|2025-10-15 11:40:00||1073||1073||1073||1072|489
1760528700000|2025-10-15 11:45:00|||||||||221
1760529000000|2025-10-15 11:50:00|||||||||1251
1760529300000|2025-10-15 11:55:00|1075||1075||1075||1075||893
1760529600000|2025-10-15 12:00:00|1074||1074||1074||1074||622
1760529900000|2025-10-15 12:05:00|||||||||1237
1760530200000|2025-10-15 12:10:00|||||||||2
1760530500000|2025-10-15 12:15:00|1075|1074|1075|1074|1075|1074|1075|1074|696
1760530800000|2025-10-15 12:20:00|1074|1073|1075|1074|1075|1074|1074|1073|565
1760531400000|2025-10-15 12:30:00|||||||||800
1760531700000|2025-10-15 12:35:00|||||||||761
1760532000000|2025-10-15 12:40:00|1074|1073|1074|1072|1074|1073|1074|1072|2354
1760532300000|2025-10-15 12:45:00|1073|1073|1074|1073|1074|1073|1073|1073|1805
1760532600000|2025-10-15 12:50:00|1073|1072|1073|1072|1073|1072|1073|1072|276
1760532900000|2025-10-15 12:55:00|1074|1073|1074|1073|1074|1073|1074|1073|2994
1760533200000|2025-10-15 13:00:00|||||||||362
1760533500000|2025-10-15 13:05:00|||||||||213
1760533800000|2025-10-15 13:10:00|1075|1074|1074|1073|1075|1074|1074|1073|2451
1760534100000|2025-10-15 13:15:00|1075||1075||1075||1074||2041
1760534400000|2025-10-15 13:20:00||1074||1074||1074||1074|1447
1760534700000|2025-10-15 13:25:00|||||||||1888
1760535000000|2025-10-15 13:30:00|1076|1075|1075|1074|1076|1075|1075|1074|4188
1760535300000|2025-10-15 13:35:00|1076|1075|1077|1075|1077|1075|1076|1075|36551
1760535600000|2025-10-15 13:40:00||1076||1076||1076||1076|189
1760535900000|2025-10-15 13:45:00|||||||||1319
1760536200000|2025-10-15 13:50:00|1078|1077|1076|1074|1078|1077|1076|1074|5451
1760536500000|2025-10-15 13:55:00|1077|1075|1077|1075|1077|1075|1076|1075|419
1760536800000|2025-10-15 14:00:00|1076|1076|1076|1074|1076|1076|1076|1074|685
1760537100000|2025-10-15 14:05:00||1075||1075||1075||1074|1046
1760537400000|2025-10-15 14:10:00|||||||||60
1760537700000|2025-10-15 14:15:00|||||||||1137
1760538000000|2025-10-15 14:20:00|||||||||1570
1760538300000|2025-10-15 14:25:00|1075|1074|1075|1073|1075|1074|1075|1073|2354
1760538600000|2025-10-15 14:30:00||1074||1074||1074||1074|777
1760538900000|2025-10-15 14:35:00|||||||||3115
1760539200000|2025-10-15 14:40:00|1074|1073|1074|1073|1074|1073|1074|1073|2742
1760539500000|2025-10-15 14:45:00||1072||1073||1073||1072|1487
1760539800000|2025-10-15 14:50:00|1073|1072|1074|1073|1074|1073|1073|1072|1255
1760540100000|2025-10-15 14:55:00|||||||||1479
1760540400000|2025-10-15 15:00:00|||||||||3393
1760540700000|2025-10-15 15:05:00|1073|1072|1074|1072|1074|1072|1073|1072|1615
1760541000000|2025-10-15 15:10:00|1073|1071|1073|1071|1073|1071|1072|1071|2095
1760541300000|2025-10-15 15:15:00||1072||1071||1072||1071|889
1760541600000|2025-10-15 15:20:00||1072||1071||1072||1071|5126
1760541900000|2025-10-15 15:25:00|1074|1072|1074|1072|1074|1073|1074|1072|8944
1760598000000|2025-10-16 07:00:00|1072|1070|1074|1072|1076|1073|1072|1070|4125
1760598300000|2025-10-16 07:05:00|1073|1073|1074|1073|1074|1073|1073|1073|1387
1760598600000|2025-10-16 07:10:00|1075|1074|1076|1074|1077|1076|1075|1074|2703
1760598900000|2025-10-16 07:15:00|1077|1075|1077|1075|1077|1075|1077|1075|44
1760599200000|2025-10-16 07:20:00|||||||||2
1760599500000|2025-10-16 07:25:00||1076||1076||1076||1076|982
1760599800000|2025-10-16 07:30:00|1078|1075|1076|1075|1078|1075|1076|1075|2169
1760600100000|2025-10-16 07:35:00|1075|1074|1076|1074|1076|1074|1075|1074|702
1760600400000|2025-10-16 07:40:00|1075||1075||1075||1075||279
1760600700000|2025-10-16 07:45:00|1076|1075|1075|1074|1076|1075|1074|1073|778
1760601000000|2025-10-16 07:50:00|||||||||228
1760601300000|2025-10-16 07:55:00|1076|1075|1076|1075|1077|1075|1076|1075|988
1760601600000|2025-10-16 08:00:00|1075|1074|1075|1074|1075|1074|1075|1074|775
1760601900000|2025-10-16 08:05:00|1076||1076||1076||1076||269
1760602200000|2025-10-16 08:10:00|||||||||10
1760602500000|2025-10-16 08:15:00|1077|1075|1076|1075|1077|1075|1076|1075|1693
1760602800000|2025-10-16 08:20:00|1078|1076|1077|1076|1079|1078|1077|1076|1895
1760603100000|2025-10-16 08:25:00||1075||1075||1075||1075|2521
1760603400000|2025-10-16 08:30:00||1076||1076||1076||1076|2661
1760603700000|2025-10-16 08:35:00|1078|1075|1076|1075|1078|1075|1076|1075|1202
1760604000000|2025-10-16 08:40:00|1075|1074|1075|1073|1075|1074|1075|1073|1008
1760604300000|2025-10-16 08:45:00|1076|1074|1076|1075|1076|1075|1076|1074|1712
1760604900000|2025-10-16 08:55:00|1077|1076|1077|1075|1077|1076|1077|1075|1339
1760605200000|2025-10-16 09:00:00|1076|1076|1076|1075|1076|1076|1076|1075|118
1760605500000|2025-10-16 09:05:00|1077|1076|1076|1075|1077|1076|1076|1075|293
1760605800000|2025-10-16 09:10:00||1074||1074||1074||1074|3278
1760606100000|2025-10-16 09:15:00|||||||||2479
1760606700000|2025-10-16 09:25:00|||||||||19026
1760607000000|2025-10-16 09:30:00|1075|1073|1076|1074|1076|1074|1075|1073|1053
1760607300000|2025-10-16 09:35:00||1075||1075||1075||1075|1
1760607600000|2025-10-16 09:40:00|1077|1076|1077|1076|1077|1076|1077|1076|784
1760607900000|2025-10-16 09:45:00|1078|1077|1078|1077|1078|1077|1078|1077|742
1760608200000|2025-10-16 09:50:00|||||||||989
1760608500000|2025-10-16 09:55:00||1076||1076||1076||1076|2777
1760608800000|2025-10-16 10:00:00|||||||||326
1760609100000|2025-10-16 10:05:00||1077||1077||1077||1077|117
1760609400000|2025-10-16 10:10:00|1079|1078|1079|1078|1079|1078|1079|1077|1284
1760609700000|2025-10-16 10:15:00|1078|1077|1077|1076|1078|1077|1077|1076|1138
1760610000000|2025-10-16 10:20:00|||||||||1054
1760610300000|2025-10-16 10:25:00|1078|1077|1078|1077|1078|1077|1078|1077|852
1760610600000|2025-10-16 10:30:00|1077|1076|1078|1076|1078|1076|1077|1076|700
1760610900000|2025-10-16 10:35:00|1077|1077|1076|1075|1077|1077|1076|1075|2353
1760611200000|2025-10-16 10:40:00|||||||||374
1760611500000|2025-10-16 10:45:00|||||||||15148
1760611800000|2025-10-16 10:50:00|||||||||985
1760612100000|2025-10-16 10:55:00|1077||1076||1077||1076||1335
1760612400000|2025-10-16 11:00:00|||||||||1735
1760612700000|2025-10-16 11:05:00|1075|1074|1075|1073|1075|1075|1075|1073|1552
1760613000000|2025-10-16 11:10:00|||||||||1971
1760613300000|2025-10-16 11:15:00|1074|1074|1074|1073|1074|1074|1074|1073|4600
1760613600000|2025-10-16 11:20:00|1075|1074|1075|1074|1075|1074|1075|1074|2501
1760613900000|2025-10-16 11:25:00|||||||||502
1760614200000|2025-10-16 11:30:00|1076|1073|1074|1073|1076|1073|1074|1073|1219
1760614500000|2025-10-16 11:35:00|1075||1074||1075||1074||1079
1760614800000|2025-10-16 11:40:00|1075||1075||1075||1075||375
1760615100000|2025-10-16 11:45:00|1074||1074||1074||1074||1386
1760615400000|2025-10-16 11:50:00|1075|1072|1074|1072|1075|1072|1074|1072|2515
1760615700000|2025-10-16 11:55:00|1073|1071|1073|1071|1073|1071|1073|1071|11485
1760616000000|2025-10-16 12:00:00|1074|1072|1073|1072|1074|1072|1073|1071|3015
1760616600000|2025-10-16 12:10:00|||||||||1400
1760616900000|2025-10-16 12:15:00|||||||||2
1760617200000|2025-10-16 12:20:00|||||||||1307
1760617500000|2025-10-16 12:25:00|1074|1073|1073|1071|1074|1073|1073|1071|5249
1760617800000|2025-10-16 12:30:00||1072||1072||1072||1072|72
1760618100000|2025-10-16 12:35:00|1074||1073||1074||1073||602
1760618400000|2025-10-16 12:40:00|1074||1074||1074||1073||1198
1760618700000|2025-10-16 12:45:00|1073||1073||1074||1073||1480
1760619000000|2025-10-16 12:50:00|1074||1073||1074||1073||239
1760619300000|2025-10-16 12:55:00|1074|1071|1073|1071|1074|1071|1073|1071|4107
1760619600000|2025-10-16 13:00:00|1072|1072|1073|1072|1073|1072|1072|1071|1388
1760619900000|2025-10-16 13:05:00|||||||||6
1760620200000|2025-10-16 13:10:00|1072|1071|1071|1070|1072|1071|1071|1070|1486
1760620500000|2025-10-16 13:15:00|1072||1071||1072||1071||445
1760620800000|2025-10-16 13:20:00|1072||1072||1072||1072||819
1760621100000|2025-10-16 13:25:00|||||||||467
1760621400000|2025-10-16 13:30:00|1071|1069|1070|1068|1071|1070|1070|1068|870
1760621700000|2025-10-16 13:35:00|||||||||540
1760622000000|2025-10-16 13:40:00|1071|1069|1071|1069|1071|1070|1071|1069|3059
1760622300000|2025-10-16 13:45:00||1070||1069||1070||1069|4813
1760622600000|2025-10-16 13:50:00|||||||||763
1760622900000|2025-10-16 13:55:00|1070|1068|1070|1068|1070|1068|1070|1068|1051
1760623200000|2025-10-16 14:00:00||1069||1069||1069||1069|625
1760623500000|2025-10-16 14:05:00|1071|1070|1072|1071|1072|1071|1071|1070|2470
1760623800000|2025-10-16 14:10:00|1071|1070|1071|1069|1071|1070|1071|1069|3295
1760624100000|2025-10-16 14:15:00|1070|1068|1069|1068|1070|1068|1069|1068|4
1760624400000|2025-10-16 14:20:00|1070||1070||1070||1070||270
1760624700000|2025-10-16 14:25:00||1069||1068||1069||1068|2602
1760625000000|2025-10-16 14:30:00||1069||1069||1069||1068|2035
1760625300000|2025-10-16 14:35:00|1071|1070|1070|1069|1071|1070|1070|1069|1656
1760625600000|2025-10-16 14:40:00|1071||1071||1071||1071||3761
1760625900000|2025-10-16 14:45:00|1070|1070|1070|1069|1070|1070|1070|1069|2343
1760626200000|2025-10-16 14:50:00|1071|1070|1072|1070|1072|1070|1071|1070|926
1760626500000|2025-10-16 14:55:00||1071||1070||1071||1070|820
1760626800000|2025-10-16 15:00:00|1073|1071|1072|1070|1073|1071|1071|1070|2676
1760627100000|2025-10-16 15:05:00|1071|1069|1071|1069|1071|1069|1071|1069|246780
1760627400000|2025-10-16 15:10:00|1070|1068|1070|1068|1070|1068|1069|1068|2502
1760627700000|2025-10-16 15:15:00|1069||1070||1070||1069||2754
1760628000000|2025-10-16 15:20:00|1069|1069|1069|1068|1070|1069|1069|1068|4388
1760628300000|2025-10-16 15:25:00|1070||1070||1070||1070||3796
1760684400000|2025-10-17 07:00:00|1071|1067|1066|1063|1071|1067|1065|1063|3417
1760684700000|2025-10-17 07:05:00|1065|1064|1065|1063|1066|1065|1064|1062|1114
1760685000000|2025-10-17 07:10:00|1064|1061|1064|1062|1064|1062|1063|1060|1517
1760685300000|2025-10-17 07:15:00|1063|1061|1063|1061|1063|1061|1063|1061|516
1760685600000|2025-10-17 07:20:00|1062|1060|1061|1059|1062|1060|1061|1059|776
1760685900000|2025-10-17 07:25:00|1060||1060||1061||1060||905
1760686200000|2025-10-17 07:30:00|1061|1058|1057|1055|1061|1058|1057|1055|2334
1760686500000|2025-10-17 07:35:00|1058|1056|1058|1056|1058|1056|1057|1055|725
1760686800000|2025-10-17 07:40:00|1057|1057|1059|1057|1059|1057|1057|1057|542
1760687100000|2025-10-17 07:45:00|1058|1058|1057|1056|1058|1058|1056|1054|2415
1760687400000|2025-10-17 07:50:00|1058|1057|1060|1058|1060|1058|1058|1056|8211
1760687700000|2025-10-17 07:55:00|1059|1057|1059|1057|1059|1057|1058|1056|586
1760688000000|2025-10-17 08:00:00|||||||||3423
1760688300000|2025-10-17 08:05:00|1057|1056|1057|1054|1059|1057|1057|1054|34028
1760688600000|2025-10-17 08:10:00|1056|1053|1054|1052|1056|1053|1054|1052|9944
1760688900000|2025-10-17 08:15:00|1053||1053||1054||1053||1228
1760689200000|2025-10-17 08:20:00|1054|1053|1055|1053|1055|1053|1054|1053|881
1760689500000|2025-10-17 08:25:00|1054|1054|1053|1051|1055|1054|1053|1051|4042
1760689800000|2025-10-17 08:30:00|1054|1052|1054|1052|1054|1052|1054|1052|1018
1760690100000|2025-10-17 08:35:00|1055|1053|1055|1053|1055|1053|1055|1052|4553
1760690400000|2025-10-17 08:40:00|1054|1054|1054|1052|1054|1054|1054|1052|1475
1760690700000|2025-10-17 08:45:00|1053|1051|1053|1051|1053|1051|1053|1051|964
1760691000000|2025-10-17 08:50:00|1054|1052|1055|1054|1055|1054|1054|1052|15804
1760691300000|2025-10-17 08:55:00|1056|1055|1056|1054|1056|1055|1056|1054|662
1760691600000|2025-10-17 09:00:00||1055||1055||1055||1055|73
1760691900000|2025-10-17 09:05:00|1057|1056|1058|1057|1058|1057|1057|1056|2609
1760692200000|2025-10-17 09:10:00|1057|1056|1059|1057|1059|1057|1057|1056|3477
1760692500000|2025-10-17 09:15:00|1057|1056|1057|1056|1057|1056|1056|1054|3883
1760692800000|2025-10-17 09:20:00|1058|1057|1058|1056|1058|1057|1058|1056|3910
1760693100000|2025-10-17 09:25:00|1059|1058|1059|1057|1059|1058|1059|1057|1584
1760693400000|2025-10-17 09:30:00|1058|1058|1059|1057|1059|1058|1058|1057|3346
1760693700000|2025-10-17 09:35:00|||||||||508
1760694000000|2025-10-17 09:40:00||1058||1058||1058||1057|36352
1760694300000|2025-10-17 09:45:00|1060|1059|1060|1059|1060|1059|1060|1059|91
1760694600000|2025-10-17 09:50:00|1061|1060|1061|1060|1061|1060|1061|1060|346
1760694900000|2025-10-17 09:55:00|||||||||532
1760695200000|2025-10-17 10:00:00|||||||||614
1760695500000|2025-10-17 10:05:00|1062|1061|1062|1060|1062|1061|1062|1060|2293
1760695800000|2025-10-17 10:10:00|1061||1061||1061||1061||5
1760696100000|2025-10-17 10:15:00|||||||||2345
1760696400000|2025-10-17 10:20:00|1060|1059|1062|1060|1062|1060|1060|1058|1126
1760696700000|2025-10-17 10:25:00|1063|1061|1063|1061|1063|1061|1063|1061|507
1760697000000|2025-10-17 10:30:00|1064|1062|1064|1063|1065|1064|1064|1062|8090
1760697300000|2025-10-17 10:35:00|1065||1065||1065||1065||313
1760697600000|2025-10-17 10:40:00||1064||1064||1064||1064|600
1760697900000|2025-10-17 10:45:00|1064|1062|1062|1060|1064|1062|1062|1060|3147
1760698200000|2025-10-17 10:50:00|1061|1059|1061|1059|1061|1059|1061|1059|721
1760698500000|2025-10-17 10:55:00|1060|1060|1060|1059|1060|1060|1060|1059|1239
1760698800000|2025-10-17 11:00:00|1059|1057|1058|1057|1059|1057|1058|1057|3112
1760699100000|2025-10-17 11:05:00||1056||1056||1056||1056|7162
1760699400000|2025-10-17 11:10:00|1059|1057|1059|1057|1059|1057|1059|1057|3063
1760699700000|2025-10-17 11:15:00|1060|1058|1059|1057|1060|1058|1059|1057|363
1760700000000|2025-10-17 11:20:00|||||||||1424
1760700300000|2025-10-17 11:25:00||1058||1057||1058||1057|1310
1760700600000|2025-10-17 11:30:00|1060|1058|1060|1059|1060|1059|1060|1058|1846
1760700900000|2025-10-17 11:35:00|1061|1060|1062|1060|1062|1060|1061|1059|1308
1760701200000|2025-10-17 11:40:00|1063|1061|1064|1063|1064|1063|1063|1061|1536
1760701500000|2025-10-17 11:45:00|1065|1064|1065|1064|1065|1064|1065|1064|1505
1760701800000|2025-10-17 11:50:00|||||||||4809
1760702100000|2025-10-17 11:55:00||1063||1063||1063||1063|764
1760702400000|2025-10-17 12:00:00|||||||||1038
1760703000000|2025-10-17 12:10:00|1064|1064|1064|1062|1064|1064|1064|1062|4599
1760703300000|2025-10-17 12:15:00|||||||||731
1760703600000|2025-10-17 12:20:00|1063||1064||1064||1063||473
1760703900000|2025-10-17 12:25:00|1065|1063|1064|1063|1065|1063|1064|1063|5866
1760704200000|2025-10-17 12:30:00|1065|1064|1065|1063|1065|1064|1065|1063|1714
1760704500000|2025-10-17 12:35:00|1063|1064|1063|1061|1063|1064|1063|1061|3026
1760704800000|2025-10-17 12:40:00|||||||||400
1760705100000|2025-10-17 12:45:00|1062|1060|1062|1060|1062|1060|1062|1060|750
1760705400000|2025-10-17 12:50:00|1063|1062|1063|1061|1063|1062|1063|1061|1243
1760705700000|2025-10-17 12:55:00|1062|1060|1060|1058|1062|1060|1060|1058|1423
1760706000000|2025-10-17 13:00:00|1061|1059|1061|1059|1061|1059|1061|1059|2170
1760706300000|2025-10-17 13:05:00|||||||||1307
1760706600000|2025-10-17 13:10:00|1062|1060|1062|1061|1062|1061|1062|1060|2906
1760706900000|2025-10-17 13:15:00|1063|1062|1063|1062|1063|1062|1063|1061|4912
1760707200000|2025-10-17 13:20:00|||||||||1426
1760707500000|2025-10-17 13:25:00|1064|1063|1064|1063|1064|1063|1064|1063|2577
1760707800000|2025-10-17 13:30:00|1065|1062|1064|1062|1065|1062|1064|1062|2795
1760708100000|2025-10-17 13:35:00|1065|1063|1064|1063|1065|1063|1064|1063|5373
1760708400000|2025-10-17 13:40:00||1062||1062||1062||1062|4163
1760708700000|2025-10-17 13:45:00|||||||||2117
1760709000000|2025-10-17 13:50:00|1065|1063|1065|1064|1065|1064|1065|1063|2788
1760709300000|2025-10-17 13:55:00|1066||1065||1066||1065||3137
1760709600000|2025-10-17 14:00:00|1066|1065|1066|1065|1066|1065|1065|1064|3084
1760709900000|2025-10-17 14:05:00|1067|1066|1069|1068|1069|1068|1067|1066|2694
1760710200000|2025-10-17 14:10:00|||||||||957
1760710500000|2025-10-17 14:15:00|1068|1067|1068|1067|1068|1067|1068|1067|2201
1760710800000|2025-10-17 14:20:00|1069|1068|1069|1067|1069|1068|1069|1067|1659
1760711100000|2025-10-17 14:25:00||1068||1068||1068||1068|321
1760711400000|2025-10-17 14:30:00|1068|1067|1067|1066|1068|1067|1067|1066|8579
1760711700000|2025-10-17 14:35:00||1065||1065||1065||1065|260
1760712000000|2025-10-17 14:40:00|1066|1066|1066|1065|1066|1066|1066|1065|508
1760712300000|2025-10-17 14:45:00|1067|1066|1067|1065|1067|1066|1067|1065|4440
1760712600000|2025-10-17 14:50:00|1066|1066|1066|1064|1066|1066|1066|1064|3452
1760712900000|2025-10-17 14:55:00|1065|1063|1065|1063|1065|1063|1064|1063|29348
1760713200000|2025-10-17 15:00:00|||||||||25932
1760713500000|2025-10-17 15:05:00|1066|1064|1066|1064|1066|1065|1066|1064|3669
1760713800000|2025-10-17 15:10:00|||||||||9342
1760714100000|2025-10-17 15:15:00|1067|1065|1066|1064|1067|1066|1066|1064|9687
1760714400000|2025-10-17 15:20:00|1067|1065|1066|1064|1067|1065|1065|1064|13189
1760714700000|2025-10-17 15:25:00|1067|1065|1067|1066|1067|1066|1067|1065|6635
1760943600000|2025-10-20 07:00:00|1070|1065|1068|1065|1070|1065|1068|1065|8925
1760943900000|2025-10-20 07:05:00|1069|1066|1070|1069|1071|1070|1069|1066|2998
1760944200000|2025-10-20 07:10:00|1071|1068|1070|1068|1071|1068|1070|1068|456
1760944500000|2025-10-20 07:15:00|1071|1069|1070|1068|1072|1070|1070|1068|26298
1760944800000|2025-10-20 07:20:00|1071|1069|1072|1070|1072|1070|1071|1069|873
1760945100000|2025-10-20 07:25:00||1071||1071||1071||1071|179
1760945400000|2025-10-20 07:30:00|1071|1070|1071|1070|1071|1070|1071|1070|1841
1760945700000|2025-10-20 07:35:00|||||||||885
1760946000000|2025-10-20 07:40:00|1072|1069|1070|1068|1072|1069|1070|1068|1529
1760946300000|2025-10-20 07:45:00|1071|1069|1072|1071|1072|1071|1071|1069|1447
1760946600000|2025-10-20 07:50:00|1071|1070|1071|1069|1071|1070|1071|1069|2394
1760946900000|2025-10-20 07:55:00|||||||||1823
1760947200000|2025-10-20 08:00:00|1072|1070|1072|1070|1072|1070|1072|1070|489
1760947500000|2025-10-20 08:05:00|||||||||10
1760947800000|2025-10-20 08:10:00|1071|1069|1071|1069|1071|1069|1071|1069|361
1760948100000|2025-10-20 08:15:00|1070||1070||1071||1070||6800
1760948400000|2025-10-20 08:20:00|||||||||423
1760948700000|2025-10-20 08:25:00|1069|1067|1069|1067|1069|1067|1069|1067|410
1760949000000|2025-10-20 08:30:00||1068||1068||1068||1068|377
1760949300000|2025-10-20 08:35:00|1068|1067|1069|1067|1069|1067|1068|1067|1699
1760949900000|2025-10-20 08:45:00|1068||1069||1069||1068||501
1760950200000|2025-10-20 08:50:00||1068||1068||1068||1068|1799
1760950500000|2025-10-20 08:55:00|1070|1069|1072|1071|1072|1071|1070|1069|5006
1760950800000|2025-10-20 09:00:00|1073|1072|1074|1073|1075|1073|1073|1072|3616
1760951100000|2025-10-20 09:05:00||1072||1072||1072||1072|3100
1760951400000|2025-10-20 09:10:00|1076|1073|1075|1073|1076|1074|1074|1073|13530
1760951700000|2025-10-20 09:15:00|1076|1074|1076|1074|1076|1074|1075|1074|3084
1760952000000|2025-10-20 09:20:00|1075||1076||1076||1075||434
1760952300000|2025-10-20 09:25:00||1075||1074||1075||1074|2114
1760952600000|2025-10-20 09:30:00|1077|1075|1076|1075|1077|1075|1076|1075|1376
1760952900000|2025-10-20 09:35:00||1074||1074||1074||1074|3329
1760953200000|2025-10-20 09:40:00|1075||1075||1075||1075||1912
1760953500000|2025-10-20 09:45:00|1076|1075|1076|1075|1076|1075|1076|1075|546
1760953800000|2025-10-20 09:50:00|1077||1077||1077||1076||785
1760954100000|2025-10-20 09:55:00||1076||1076||1076||1076|1250
1760954400000|2025-10-20 10:00:00||1075||1075||1075||1075|913
1760954700000|2025-10-20 10:05:00|||||||||71
1760955000000|2025-10-20 10:10:00|||||||||125
1760955300000|2025-10-20 10:15:00|||||||||934
1760955600000|2025-10-20 10:20:00||1076||1075||1076||1075|1746
1760955900000|2025-10-20 10:25:00|||||||||1967
1760956500000|2025-10-20 10:35:00|1076||1076||1076||1076||4086
1760956800000|2025-10-20 10:40:00|1077|1076|1077|1075|1077|1076|1077|1075|106
1760957100000|2025-10-20 10:45:00|||||||||2194
1760957400000|2025-10-20 10:50:00||1076||1075||1076||1075|2431
1760957700000|2025-10-20 10:55:00|||||||||51
1760958000000|2025-10-20 11:00:00||1076||1075||1076||1075|758
1760958300000|2025-10-20 11:05:00||1076||1075||1076||1075|1005
1760958600000|2025-10-20 11:10:00|1076||1077||1077||1076||9
1760958900000|2025-10-20 11:15:00||1076||1075||1076||1075|2546
1760959200000|2025-10-20 11:20:00|||||||||101
1760959500000|2025-10-20 11:25:00|1076||1076||1076||1076||2142
1760959800000|2025-10-20 11:30:00|||||||||3
1760960100000|2025-10-20 11:35:00|1077|1076|1077|1076|1077|1076|1077|1076|702
1760960400000|2025-10-20 11:40:00||1075||1075||1075||1075|1818
1760960700000|2025-10-20 11:45:00|1076||1076||1076||1076||251
1760961000000|2025-10-20 11:50:00|1077||1076||1077||1076||2376
1760961300000|2025-10-20 11:55:00|1077||1077||1077||1077||737
1760961600000|2025-10-20 12:00:00|1076|1074|1075|1073|1076|1074|1075|1073|2183
1760961900000|2025-10-20 12:05:00|||||||||637
1760962200000|2025-10-20 12:10:00|||||||||73
1760962500000|2025-10-20 12:15:00|||||||||64
1760962800000|2025-10-20 12:20:00|||||||||292
1760963100000|2025-10-20 12:25:00|||||||||585
1760963400000|2025-10-20 12:30:00|1076|1074|1076|1074|1076|1074|1076|1074|2321
1760963700000|2025-10-20 12:35:00|||||||||1425
1760964000000|2025-10-20 12:40:00|1075||1075||1075||1075||1189
1760964300000|2025-10-20 12:45:00|1076|1075|1076|1074|1076|1075|1075|1074|2593
1760964600000|2025-10-20 12:50:00|||||||||371
1760964900000|2025-10-20 12:55:00|1077|1075|1077|1075|1077|1075|1077|1075|4331
1760965200000|2025-10-20 13:00:00|1076|1076|1076|1075|1077|1076|1076|1075|914
1760965500000|2025-10-20 13:05:00|1077||1077||1077||1077||823
1760965800000|2025-10-20 13:10:00||1076||1076||1076||1075|733
1760966100000|2025-10-20 13:15:00||1075||1075||1075||1075|852
1760966400000|2025-10-20 13:20:00|1078|1076|1077|1076|1078|1076|1077|1076|15767
1760966700000|2025-10-20 13:25:00|1078||1077||1078||1077||860
1760967000000|2025-10-20 13:30:00||1075||1075||1075||1075|2209
1760967300000|2025-10-20 13:35:00|1076|1074|1076|1074|1076|1075|1076|1074|159
1760967600000|2025-10-20 13:40:00|||||||||961
1760967900000|2025-10-20 13:45:00|1077|1075|1076|1075|1077|1076|1076|1075|7216
1760968200000|2025-10-20 13:50:00|1075|1074|1075|1073|1075|1074|1073|1071|4051
1760968500000|2025-10-20 13:55:00|1073|1072|1073|1071|1073|1072|1073|1071|3534
1760968800000|2025-10-20 14:00:00|||||||||50
1760969100000|2025-10-20 14:05:00|1072|1072|1072|1070|1072|1072|1072|1070|8778
1760969400000|2025-10-20 14:10:00|||||||||518
1760969700000|2025-10-20 14:15:00|1073|1071|1073|1071|1073|1071|1073|1071|2249
1760970000000|2025-10-20 14:20:00|1072|1070|1071|1069|1072|1070|1071|1069|3875
1760970300000|2025-10-20 14:25:00|||||||||2
1760970600000|2025-10-20 14:30:00||1070||1069||1070||1069|190
1760970900000|2025-10-20 14:35:00||1070||1069||1070||1069|1387
1760971200000|2025-10-20 14:40:00||1070||1070||1070||1069|980
1760971500000|2025-10-20 14:45:00|1072|1071|1072|1071|1072|1071|1072|1070|2799
1760971800000|2025-10-20 14:50:00|1071|1070|1071|1070|1071|1070|1071|1070|3838
1760972100000|2025-10-20 14:55:00|||||||||1016
1760972400000|2025-10-20 15:00:00|1070|1069|1070|1068|1070|1069|1070|1068|4035
1760972700000|2025-10-20 15:05:00|1071|1069|1071|1069|1071|1069|1071|1069|1520
1760973000000|2025-10-20 15:10:00||1070||1069||1070||1069|6722
1760973300000|2025-10-20 15:15:00|1072|1070|1072|1070|1072|1071|1072|1070|4618
1760973600000|2025-10-20 15:20:00||1071||1070||1071||1070|3845
1760973900000|2025-10-20 15:25:00|1073|1071|1073|1071|1073|1071|1073|1070|2847
1761030000000|2025-10-21 07:00:00|1075|1070|1075|1072|1075|1072|1075|1070|255
1761030300000|2025-10-21 07:05:00|1076|1073|1076|1075|1076|1075|1075|1073|216
1761030600000|2025-10-21 07:10:00||1074||1074||1074||1074|608
1761030900000|2025-10-21 07:15:00|1075||1075||1075||1075||433
1761031200000|2025-10-21 07:20:00||1073||1072||1073||1072|631
1761031500000|2025-10-21 07:25:00||1073||1074||1074||1073|0
1761031800000|2025-10-21 07:30:00|1074|1073|1074|1072|1074|1073|1074|1072|1027
1761032100000|2025-10-21 07:35:00|||||||||252
1761032400000|2025-10-21 07:40:00|||||||||34
1761032700000|2025-10-21 07:45:00|1073|1073|1075|1073|1075|1073|1073|1073|470
1761033300000|2025-10-21 07:55:00||1074||1074||1074||1074|621
1761033900000|2025-10-21 08:05:00|1076|1075|1077|1075|1077|1076|1076|1075|2213
1761034200000|2025-10-21 08:10:00|1076|1076|1076|1074|1076|1076|1076|1074|1640
1761034500000|2025-10-21 08:15:00|1077|1075|1077|1075|1077|1075|1077|1075|184
1761034800000|2025-10-21 08:20:00|||||||||91
1761035100000|2025-10-21 08:25:00|1075|1074|1075|1074|1075|1074|1075|1074|793
1761035400000|2025-10-21 08:30:00|||||||||1
1761035700000|2025-10-21 08:35:00|||||||||683
1761036000000|2025-10-21 08:40:00|||||||||644
1761036300000|2025-10-21 08:45:00|||||||||559
1761036600000|2025-10-21 08:50:00|1074|1072|1074|1072|1074|1072|1074|1072|2962
1761037200000|2025-10-21 09:00:00|1076|1074|1076|1074|1077|1075|1076|1074|761
1761037500000|2025-10-21 09:05:00|1077|1075|1077|1075|1077|1075|1077|1074|1405
1761037800000|2025-10-21 09:10:00|1076|1074|1076|1074|1076|1074|1076|1073|2155
1761038100000|2025-10-21 09:15:00|1075|1073|1075|1073|1075|1073|1075|1073|7
1761038400000|2025-10-21 09:20:00|||||||||2
1761038700000|2025-10-21 09:25:00|||||||||935
1761039000000|2025-10-21 09:30:00|1076|1074|1074|1073|1076|1074|1074|1073|1119
1761039300000|2025-10-21 09:35:00|1075||1075||1075||1075||935
1761039600000|2025-10-21 09:40:00|1074||1074||1074||1074||136
1761039900000|2025-10-21 09:45:00|||||||||103
1761040200000|2025-10-21 09:50:00|1075|1074|1075|1073|1075|1074|1075|1073|1623
1761040500000|2025-10-21 09:55:00|1074|1074|1074|1073|1074|1074|1074|1073|225
1761040800000|2025-10-21 10:00:00|1075||1074||1075||1074||650
1761041100000|2025-10-21 10:05:00|||||||||892
1761041400000|2025-10-21 10:10:00|||||||||92
1761041700000|2025-10-21 10:15:00|||||||||1492
1761042000000|2025-10-21 10:20:00|||||||||624
1761042300000|2025-10-21 10:25:00|1073|1072|1073|1072|1073|1072|1073|1072|434
1761042600000|2025-10-21 10:30:00|||||||||185
1761042900000|2025-10-21 10:35:00|||||||||1151
1761043200000|2025-10-21 10:40:00|||||||||1337
1761044100000|2025-10-21 10:55:00|||||||||56
1761044400000|2025-10-21 11:00:00||1071||1072||1072||1071|4467
1761044700000|2025-10-21 11:05:00|||||||||263
1761045000000|2025-10-21 11:10:00|1072|1071|1073|1072|1073|1072|1072|1071|6774
1761045300000|2025-10-21 11:15:00|||||||||826
1761045600000|2025-10-21 11:20:00|1074||1074||1074||1074||228
1761045900000|2025-10-21 11:25:00||1073||1073||1073||1073|0
1761046500000|2025-10-21 11:35:00|||||||||18
1761046800000|2025-10-21 11:40:00|1075|1074|1074|1073|1075|1074|1074|1073|2356
1761047100000|2025-10-21 11:45:00|1075||1074||1075||1074||870
1761047400000|2025-10-21 11:50:00|||||||||734
1761047700000|2025-10-21 11:55:00|||||||||760
1761048000000|2025-10-21 12:00:00|||||||||392
1761048300000|2025-10-21 12:05:00|||||||||501
1761048600000|2025-10-21 12:10:00|||||||||1030
1761048900000|2025-10-21 12:15:00|||||||||597
1761049200000|2025-10-21 12:20:00|||||||||644
1761049500000|2025-10-21 12:25:00|1073|1072|1073|1072|1073|1072|1073|1072|806
1761049800000|2025-10-21 12:30:00|||||||||340
1761050100000|2025-10-21 12:35:00|||||||||503
1761050400000|2025-10-21 12:40:00|1074|1073|1074|1072|1074|1073|1074|1072|2535
1761050700000|2025-10-21 12:45:00|1073|1073|1073|1072|1073|1073|1073|1072|350
1761051000000|2025-10-21 12:50:00|||||||||1821
1761051300000|2025-10-21 12:55:00|1074||1074||1074||1074||413
1761051600000|2025-10-21 13:00:00|1073|1073|1074|1072|1074|1073|1073|1072|944
1761051900000|2025-10-21 13:05:00|1073|1073|1073|1072|1073|1073|1073|1072|2127
1761052200000|2025-10-21 13:10:00|1074|1073|1074|1072|1074|1073|1074|1072|1403
1761052500000|2025-10-21 13:15:00|||||||||180
1761052800000|2025-10-21 13:20:00|||||||||1018
1761053100000|2025-10-21 13:25:00|||||||||380
1761053400000|2025-10-21 13:30:00||1073||1072||1073||1072|2360
1761053700000|2025-10-21 13:35:00|1073|1073|1074|1072|1074|1073|1073|1072|1915
1761054000000|2025-10-21 13:40:00|||||||||141422
1761054300000|2025-10-21 13:45:00||1073||1072||1073||1072|1527
1761054600000|2025-10-21 13:50:00|1073|1073|1073|1072|1073|1073|1073|1072|3524
1761054900000|2025-10-21 13:55:00|||||||||2587
1761055200000|2025-10-21 14:00:00|1072|1071|1071|1070|1072|1071|1071|1070|3275
1761055500000|2025-10-21 14:05:00||1069||1069||1069||1069|3054
1761055800000|2025-10-21 14:10:00|||||||||309
1761056100000|2025-10-21 14:15:00||1070||1070||1070||1070|2045
1761056400000|2025-10-21 14:20:00|||||||||1160
1761056700000|2025-10-21 14:25:00|1072|1071|1072|1071|1072|1071|1072|1071|2698
1761057000000|2025-10-21 14:30:00|1073||1073||1073||1073||1068
1761057300000|2025-10-21 14:35:00|1072|1072|1072|1071|1072|1072|1072|1071|709
1761057600000|2025-10-21 14:40:00|1073||1073||1073||1073||1921
1761057900000|2025-10-21 14:45:00||1072||1072||1072||1072|1266
1761058200000|2025-10-21 14:50:00|||||||||2021
1761058500000|2025-10-21 14:55:00|1074|1073|1074|1073|1074|1073|1074|1073|1292
1761058800000|2025-10-21 15:00:00|1075|1074|1075|1073|1075|1074|1075|1073|3432
1761059100000|2025-10-21 15:05:00|1074|1074|1074|1072|1074|1074|1074|1072|2341
1761059400000|2025-10-21 15:10:00|||||||||84
1761059700000|2025-10-21 15:15:00|||||||||1863
1761060000000|2025-10-21 15:20:00||1073||1073||1073||1073|2484
1761060300000|2025-10-21 15:25:00||1072||1072||1072||1072|2457
1761116400000|2025-10-22 07:00:00|1075|1071|1079|1076|1080|1076|1075|1071|1863
1761116700000|2025-10-22 07:05:00|1080|1077|1081|1080|1081|1080|1080|1077|654
1761117000000|2025-10-22 07:10:00||1079||1079||1079||1079|406
1761117300000|2025-10-22 07:15:00|1080|1078|1079|1076|1080|1078|1079|1076|384
1761117600000|2025-10-22 07:20:00|1080|1077|1079|1077|1080|1077|1078|1077|3077
1761117900000|2025-10-22 07:25:00|1080|1078|1080|1077|1080|1078|1079|1077|876
1761118200000|2025-10-22 07:30:00||1078||1078||1079||1078|351
1761118500000|2025-10-22 07:35:00|1079||1079||1079||1079||1462
1761118800000|2025-10-22 07:40:00|1080|1079|1080|1079|1081|1079|1080|1079|986
1761119100000|2025-10-22 07:45:00|1081||1080||1081||1080||324
1761119400000|2025-10-22 07:50:00|||||||||1691
1761119700000|2025-10-22 07:55:00|1081||1081||1081||1081||609
1761120000000|2025-10-22 08:00:00|1079|1077|1078|1077|1079|1077|1078|1077|284
1761120300000|2025-10-22 08:05:00|1077|1076|1077|1076|1078|1076|1077|1076|301
1761120600000|2025-10-22 08:10:00||1075||1075||1075||1075|454
1761120900000|2025-10-22 08:15:00|1076||1076||1076||1076||2
1761121200000|2025-10-22 08:20:00|1077|1076|1078|1076|1078|1076|1077|1075|1079
1761121500000|2025-10-22 08:25:00||1077||1076||1077||1076|511
1761121800000|2025-10-22 08:30:00||1077||1077||1077||1077|637
1761122100000|2025-10-22 08:35:00|||||||||537
1761122400000|2025-10-22 08:40:00|||||||||1
1761122700000|2025-10-22 08:45:00|1077|1076|1077|1076|1077|1076|1077|1076|1462
1761123000000|2025-10-22 08:50:00|1078||1078||1078||1078||92
1761123300000|2025-10-22 08:55:00|||||||||8
1761123600000|2025-10-22 09:00:00||1077||1076||1077||1076|503
1761123900000|2025-10-22 09:05:00|1077|1075|1077|1075|1077|1075|1077|1075|475
1761124200000|2025-10-22 09:10:00|||||||||23
1761124500000|2025-10-22 09:15:00|1076||1076||1077||1076||859
1761124800000|2025-10-22 09:20:00|1077|1076|1077|1076|1077|1076|1077|1076|50
1761125100000|2025-10-22 09:25:00|1078|1077|1078|1077|1078|1077|1078|1077|170
1761125400000|2025-10-22 09:30:00|||||||||368
1761125700000|2025-10-22 09:35:00|1077|1076|1077|1076|1077|1076|1077|1076|576
1761126000000|2025-10-22 09:40:00||1075||1075||1075||1075|96
1761126300000|2025-10-22 09:45:00|||||||||2
1761126600000|2025-10-22 09:50:00|1078|1076|1078|1076|1078|1076|1077|1076|4123
1761126900000|2025-10-22 09:55:00|1079|1077|1080|1079|1080|1079|1079|1077|1264
1761127200000|2025-10-22 10:00:00|1081||1081||1081||1081||4574
1761127500000|2025-10-22 10:05:00|||||||||1209
1761127800000|2025-10-22 10:10:00|||||||||2
1761128100000|2025-10-22 10:15:00|||||||||2388
1761128400000|2025-10-22 10:20:00|1082|1081|1081|1080|1082|1081|1081|1080|4263
1761128700000|2025-10-22 10:25:00|1082||1082||1082||1082||452
1761129000000|2025-10-22 10:30:00|1081|1079|1080|1079|1081|1079|1080|1079|1792
1761129300000|2025-10-22 10:35:00|||||||||1666
1761129600000|2025-10-22 10:40:00|1081|1080|1081|1079|1081|1080|1080|1079|1352
1761129900000|2025-10-22 10:45:00||1080||1079||1080||1079|1881
1761130200000|2025-10-22 10:50:00|1080|1080|1081|1079|1081|1080|1080|1079|208108
1761130500000|2025-10-22 10:55:00||1080||1079||1080||1079|1118
1761130800000|2025-10-22 11:00:00||1080||1080||1080||1080|101
1761131100000|2025-10-22 11:05:00|||||||||2
1761131400000|2025-10-22 11:10:00|||||||||2
1761131700000|2025-10-22 11:15:00|||||||||19
1761132000000|2025-10-22 11:20:00|||||||||44
1761132300000|2025-10-22 11:25:00|1082|1081|1082|1081|1082|1081|1082|1081|542
1761132600000|2025-10-22 11:30:00|||||||||72
1761132900000|2025-10-22 11:35:00|1083|1082|1084|1083|1084|1083|1082|1082|83558
1761133200000|2025-10-22 11:40:00|||||||||654
1761133500000|2025-10-22 11:45:00|1085|1084|1086|1085|1086|1085|1085|1084|7447
1761133800000|2025-10-22 11:50:00|1087|1086|1087|1086|1087|1086|1087|1086|3558
1761134100000|2025-10-22 11:55:00|||||||||3270
1761134400000|2025-10-22 12:00:00|1086|1085|1086|1085|1086|1085|1086|1085|2522
1761134700000|2025-10-22 12:05:00|1087|1086|1088|1086|1088|1086|1087|1086|2095
1761135000000|2025-10-22 12:10:00|||||||||557
1761135300000|2025-10-22 12:15:00||1087||1087||1087||1087|1706
1761135600000|2025-10-22 12:20:00||1086||1086||1086||1086|5599
1761135900000|2025-10-22 12:25:00|1087|1087|1088|1087|1088|1087|1087|1087|1756
1761136200000|2025-10-22 12:30:00|1089|1088|1089|1088|1089|1088|1089|1088|4559
1761136500000|2025-10-22 12:35:00|||||||||1172
1761136800000|2025-10-22 12:40:00|1088|1087|1089|1087|1089|1087|1088|1087|2519
1761137100000|2025-10-22 12:45:00||1088||1088||1088||1088|6662
1761137400000|2025-10-22 12:50:00|1090||1090||1090||1090||7624
1761137700000|2025-10-22 12:55:00|1089|1087|1088|1086|1089|1087|1088|1086|2788
1761138000000|2025-10-22 13:00:00|||||||||2530
1761138300000|2025-10-22 13:05:00|1087||1087||1088||1087||235
1761138600000|2025-10-22 13:10:00|1088|1087|1087|1086|1088|1087|1087|1086|700
1761138900000|2025-10-22 13:15:00|||||||||1779
1761139200000|2025-10-22 13:20:00|1088|1087|1089|1087|1089|1087|1088|1087|1073
1761139500000|2025-10-22 13:25:00|1090|1088|1090|1088|1090|1089|1090|1088|2426
1761139800000|2025-10-22 13:30:00|1089|1089|1089|1087|1089|1089|1088|1086|3395
1761140100000|2025-10-22 13:35:00|1090|1088|1090|1088|1090|1088|1090|1088|4646
1761140400000|2025-10-22 13:40:00|1091|1089|1092|1090|1092|1090|1091|1089|2935
1761140700000|2025-10-22 13:45:00|1091|1089|1092|1090|1092|1090|1091|1089|10712
1761141000000|2025-10-22 13:50:00|1093|1091|1093|1092|1093|1092|1093|1091|1178
1761141300000|2025-10-22 13:55:00|1094|1093|1094|1092|1094|1093|1093|1092|2139
1761141600000|2025-10-22 14:00:00|1093|1093|1095|1093|1095|1093|1093|1093|3668
1761141900000|2025-10-22 14:05:00||1094||1094||1094||1094|662
1761142200000|2025-10-22 14:10:00|1096|1095|1096|1095|1096|1095|1096|1095|463
1761142500000|2025-10-22 14:15:00|1095|1094|1095|1093|1095|1094|1095|1093|5072
1761142800000|2025-10-22 14:20:00|1094|1092|1092|1090|1094|1092|1092|1090|7063
1761143100000|2025-10-22 14:25:00|||||||||1584
1761143400000|2025-10-22 14:30:00|1091|1089|1092|1090|1092|1090|1090|1089|3280
1761143700000|2025-10-22 14:35:00|1091|1088|1089|1087|1091|1088|1088|1087|2333
1761144000000|2025-10-22 14:40:00|||||||||1891
1761144300000|2025-10-22 14:45:00|1090|1088|1090|1088|1090|1089|1089|1088|3535
1761144600000|2025-10-22 14:50:00|1089|1089|1089|1088|1089|1089|1089|1088|1860
1761144900000|2025-10-22 14:55:00|||||||||112
1761145200000|2025-10-22 15:00:00|||||||||1024
1761145500000|2025-10-22 15:05:00|1090|1089|1090|1088|1090|1089|1090|1088|2046
1761145800000|2025-10-22 15:10:00|1091|1089|1091|1089|1091|1089|1091|1089|2599
1761146100000|2025-10-22 15:15:00|1092|1090|1091|1089|1092|1090|1091|1089|13068
1761146400000|2025-10-22 15:20:00|1090|1090|1089|1087|1090|1090|1089|1087|6410
1761146700000|2025-10-22 15:25:00||1088||1087||1088||1087|3793
1761202800000|2025-10-23 07:00:00|1090|1086|1089|1087|1090|1088|1089|1086|3210
1761203100000|2025-10-23 07:05:00|1088|1086|1089|1087|1089|1087|1087|1086|3262
1761203400000|2025-10-23 07:10:00|1088|1088|1088|1086|1088|1088|1088|1086|976
1761203700000|2025-10-23 07:15:00|1089|1087|1091|1090|1091|1090|1089|1087|1901
1761204000000|2025-10-23 07:20:00|1092|1091|1092|1090|1092|1091|1092|1090|4244
1761204300000|2025-10-23 07:25:00|1090|1089|1090|1088|1091|1089|1090|1088|1452
1761204600000|2025-10-23 07:30:00|1089|1087|1089|1087|1089|1087|1089|1087|2393
1761204900000|2025-10-23 07:35:00|1088||1088||1088||1088||107
1761205200000|2025-10-23 07:40:00|1089||1089||1089||1089||1225
1761205500000|2025-10-23 07:45:00|||||||||1
1761205800000|2025-10-23 07:50:00|1090|1088|1090|1088|1090|1089|1090|1088|366
1761206100000|2025-10-23 07:55:00||1089||1088||1089||1088|1024
1761206400000|2025-10-23 08:00:00|1089|1087|1088|1086|1089|1087|1088|1086|5632
1761206700000|2025-10-23 08:05:00|1087|1085|1085|1084|1087|1085|1085|1084|609
1761207000000|2025-10-23 08:10:00|1084|1083|1084|1082|1084|1083|1084|1082|6161
1761207300000|2025-10-23 08:15:00|||||||||64
1761207600000|2025-10-23 08:20:00|||||||||1494
1761207900000|2025-10-23 08:25:00|1083|1081|1083|1081|1083|1081|1082|1081|2737
1761208200000|2025-10-23 08:30:00||1082||1081||1082||1081|598
1761208500000|2025-10-23 08:35:00|1085|1082|1085|1083|1085|1083|1085|1082|2667
1761208800000|2025-10-23 08:40:00|1084|1084|1088|1087|1088|1087|1084|1084|2854
1761209100000|2025-10-23 08:45:00|1089|1088|1089|1087|1089|1088|1089|1087|4803
1761209400000|2025-10-23 08:50:00|1088|1086|1088|1086|1088|1086|1088|1086|1171
1761209700000|2025-10-23 08:55:00|||||||||38
1761210000000|2025-10-23 09:00:00|1089|1087|1089|1087|1089|1087|1089|1087|682
1761210300000|2025-10-23 09:05:00|1090|1088|1090|1088|1090|1089|1090|1088|600
1761210600000|2025-10-23 09:10:00|||||||||83
1761210900000|2025-10-23 09:15:00||1089||1088||1089||1088|644
1761211200000|2025-10-23 09:20:00||1089||1088||1089||1088|1019
1761211500000|2025-10-23 09:25:00|||||||||1427
1761211800000|2025-10-23 09:30:00|||||||||1844
1761212100000|2025-10-23 09:35:00|||||||||2349
1761212400000|2025-10-23 09:40:00|1089|1087|1089|1088|1089|1088|1089|1087|2377
1761212700000|2025-10-23 09:45:00|1090|1087|1090|1088|1090|1088|1090|1087|381
1761213000000|2025-10-23 09:50:00|||||||||79
1761213300000|2025-10-23 09:55:00|1089|1087|1090|1088|1090|1088|1089|1087|392
1761213900000|2025-10-23 10:05:00|1089|1089|1089|1087|1090|1089|1089|1087|1522
1761214200000|2025-10-23 10:10:00|||||||||4
1761214500000|2025-10-23 10:15:00|||||||||1218
1761214800000|2025-10-23 10:20:00||1088||1088||1088||1088|1053
1761215100000|2025-10-23 10:25:00|||||||||1172
1761215400000|2025-10-23 10:30:00|||||||||197
1761215700000|2025-10-23 10:35:00|||||||||67
1761216000000|2025-10-23 10:40:00|||||||||160
1761216300000|2025-10-23 10:45:00|1090|1089|1090|1089|1090|1089|1090|1089|853
1761216600000|2025-10-23 10:50:00|||||||||424
1761216900000|2025-10-23 10:55:00|1091|1090|1091|1090|1091|1090|1091|1090|789
1761217200000|2025-10-23 11:00:00|1092|1091|1092|1090|1092|1091|1092|1090|1499
1761217500000|2025-10-23 11:05:00|1091|1089|1090|1089|1091|1089|1090|1089|831
1761217800000|2025-10-23 11:10:00||1088||1088||1089||1088|1891
1761218100000|2025-10-23 11:15:00|||||||||1655
1761218400000|2025-10-23 11:20:00|||||||||134
1761218700000|2025-10-23 11:25:00|1089|1089|1089|1088|1089|1089|1089|1088|771
1761219000000|2025-10-23 11:30:00|1088|1087|1088|1087|1088|1087|1088|1087|362
1761219300000|2025-10-23 11:35:00|1089|1088|1090|1089|1091|1089|1089|1088|7442
1761219600000|2025-10-23 11:40:00|1091||1091||1091||1091||2297
1761219900000|2025-10-23 11:45:00|||||||||587
1761220200000|2025-10-23 11:50:00|1090|1088|1090|1088|1090|1088|1090|1088|808
1761220500000|2025-10-23 11:55:00|1089|1087|1089|1087|1089|1087|1089|1087|504
1761220800000|2025-10-23 12:00:00|||||||||1394
1761221100000|2025-10-23 12:05:00|1091|1089|1091|1089|1091|1089|1090|1088|592
1761221400000|2025-10-23 12:10:00|||||||||2495
1761221700000|2025-10-23 12:15:00||1090||1090||1090||1090|1999
1761222000000|2025-10-23 12:20:00|||||||||549
1761222300000|2025-10-23 12:25:00||1089||1089||1089||1089|1662
1761222600000|2025-10-23 12:30:00|||||||||90
1761222900000|2025-10-23 12:35:00|1092|1091|1092|1091|1092|1091|1092|1091|1428
1761223200000|2025-10-23 12:40:00|1093|1092|1093|1091|1093|1092|1093|1091|1731
1761223500000|2025-10-23 12:45:00|||||||||257
1761223800000|2025-10-23 12:50:00|||||||||128
1761224100000|2025-10-23 12:55:00|1094|1092|1093|1092|1094|1093|1093|1092|1335
1761224400000|2025-10-23 13:00:00|1094||1094||1094||1094||1909
1761224700000|2025-10-23 13:05:00|1095|1093|1094|1092|1095|1093|1094|1092|35836
1761225000000|2025-10-23 13:10:00|1093|1091|1092|1091|1093|1091|1092|1091|3461
1761225300000|2025-10-23 13:15:00|1093|1092|1094|1092|1094|1092|1093|1092|843
1761225600000|2025-10-23 13:20:00|1095|1093|1094|1093|1095|1093|1094|1093|10123
1761225900000|2025-10-23 13:25:00|1095|1094|1095|1093|1095|1094|1095|1093|1361
1761226200000|2025-10-23 13:30:00||1094||1093||1094||1093|1829
1761226500000|2025-10-23 13:35:00|1094|1094|1094|1093|1094|1094|1094|1093|1819
1761226800000|2025-10-23 13:40:00|1093|1092|1093|1092|1093|1092|1093|1091|1585
1761227100000|2025-10-23 13:45:00|1092|1091|1092|1091|1092|1091|1092|1091|391
1761227400000|2025-10-23 13:50:00|1093|1092|1093|1092|1093|1092|1093|1092|2196
1761227700000|2025-10-23 13:55:00|1094|1093|1094|1092|1094|1093|1094|1092|2858
1761228000000|2025-10-23 14:00:00||1093||1093||1093||1093|653
1761228300000|2025-10-23 14:05:00|1095||1095||1095||1095||2199
1761228600000|2025-10-23 14:10:00|1094|1094|1094|1092|1094|1094|1093|1092|35372
1761228900000|2025-10-23 14:15:00|1093||1093||1093||1093||25686
1761229200000|2025-10-23 14:20:00|1094|1093|1095|1094|1095|1094|1094|1093|4094
1761229500000|2025-10-23 14:25:00|1096|1095|1097|1095|1097|1095|1096|1095|5694
1761229800000|2025-10-23 14:30:00||1096||1096||1096||1096|1088
1761230100000|2025-10-23 14:35:00|1098||1098||1098||1098||2063
1761230400000|2025-10-23 14:40:00||1097||1096||1097||1096|3027
1761230700000|2025-10-23 14:45:00||1097||1096||1097||1096|5105
1761231000000|2025-10-23 14:50:00||1097||1097||1097||1097|1977
1761231300000|2025-10-23 14:55:00||1096||1096||1096||1096|8680
1761231600000|2025-10-23 15:00:00|1097||1098||1098||1097||7227
1761231900000|2025-10-23 15:05:00|1099|1097|1099|1097|1099|1097|1099|1097|1849
1761232200000|2025-10-23 15:10:00||1098||1097||1098||1097|27038
1761232500000|2025-10-23 15:15:00|1100|1098|1101|1099|1101|1099|1100|1098|4436
1761232800000|2025-10-23 15:20:00|1100|1100|1100|1099|1100|1100|1100|1098|6940
1761233100000|2025-10-23 15:25:00|1101||1101||1101||1101||8594
1761289200000|2025-10-24 07:00:00|1102|1097|1103|1100|1103|1100|1102|1097|923
1761289500000|2025-10-24 07:05:00|1104|1101|1103|1102|1105|1104|1103|1101|282
1761289800000|2025-10-24 07:10:00|1104|1101|1105|1101|1105|1102|1104|1101|1503
1761290100000|2025-10-24 07:15:00|1103|1102|1103|1101|1103|1102|1103|1101|513
1761290400000|2025-10-24 07:20:00|1100|1099|1100|1098|1100|1099|1100|1098|2503
1761290700000|2025-10-24 07:25:00|1101|1100|1102|1100|1102|1100|1101|1100|990
1761291000000|2025-10-24 07:30:00|1103|1101|1103|1102|1103|1102|1103|1101|2390
1761291300000|2025-10-24 07:35:00|1104|1103|1103|1100|1104|1103|1103|1100|1049
1761291600000|2025-10-24 07:40:00|||||||||34
1761291900000|2025-10-24 07:45:00|1102||1102||1102||1102||17
1761292200000|2025-10-24 07:50:00|1101||1101||1102||1101||257
1761292500000|2025-10-24 07:55:00|1102|1101|1102|1100|1102|1101|1102|1100|236
1761292800000|2025-10-24 08:00:00|1101|1101|1101|1099|1102|1101|1101|1099|3277
1761293100000|2025-10-24 08:05:00|||||||||209
1761293400000|2025-10-24 08:10:00|1100|1098|1099|1097|1100|1098|1099|1097|1218
1761293700000|2025-10-24 08:15:00|||||||||236
1761294000000|2025-10-24 08:20:00|1101|1099|1101|1100|1101|1100|1101|1099|477
1761294300000|2025-10-24 08:25:00||1099||1099||1099||1099|490
1761294600000|2025-10-24 08:30:00|1102|1100|1102|1101|1102|1101|1102|1100|1421
1761294900000|2025-10-24 08:35:00|||||||||1
1761295200000|2025-10-24 08:40:00|||||||||446
1761295500000|2025-10-24 08:45:00|1103|1102|1103|1102|1103|1102|1103|1101|312
1761295800000|2025-10-24 08:50:00|||||||||345
1761296100000|2025-10-24 08:55:00|||||||||1373
1761296400000|2025-10-24 09:00:00|1104|1103|1103|1102|1104|1103|1103|1102|2258
1761296700000|2025-10-24 09:05:00|1104|1103|1103|1102|1104|1103|1103|1101|90
1761297000000|2025-10-24 09:10:00|1104||1104||1104||1104||49
1761297300000|2025-10-24 09:15:00||1103||1103||1103||1103|13
1761297600000|2025-10-24 09:20:00|||||||||10
1761297900000|2025-10-24 09:25:00|||||||||8
1761298500000|2025-10-24 09:35:00|||||||||140
1761298800000|2025-10-24 09:40:00||1102||1102||1102||1102|1603
1761299100000|2025-10-24 09:45:00|1105|1103|1105|1104|1105|1104|1105|1103|232
1761299400000|2025-10-24 09:50:00||1103||1103||1104||1103|421
1761299700000|2025-10-24 09:55:00|||||||||55
1761300000000|2025-10-24 10:00:00|1104|1102|1103|1102|1104|1102|1103|1102|0
1761300300000|2025-10-24 10:05:00|||||||||406
1761300600000|2025-10-24 10:10:00|1102|1101|1103|1101|1103|1101|1102|1101|817
1761300900000|2025-10-24 10:15:00|||||||||2
1761301200000|2025-10-24 10:20:00|1104|1102|1104|1102|1104|1102|1104|1102|747
1761301500000|2025-10-24 10:25:00||1103||1103||1103||1103|82
1761302100000|2025-10-24 10:35:00|1103|1102|1103|1102|1103|1102|1103|1102|833
1761302700000|2025-10-24 10:45:00|||||||||259
1761303000000|2025-10-24 10:50:00|1104|1103|1104|1103|1104|1103|1104|1103|400
1761303300000|2025-10-24 10:55:00|1105|1104|1105|1103|1105|1104|1104|1103|532
1761303600000|2025-10-24 11:00:00|1104|1102|1105|1103|1105|1103|1104|1102|1229
1761303900000|2025-10-24 11:05:00|||||||||96
1761304200000|2025-10-24 11:10:00|1106|1104|1106|1104|1106|1105|1106|1104|1594
1761304500000|2025-10-24 11:15:00|||||||||577
1761304800000|2025-10-24 11:20:00|1105|1103|1105|1103|1105|1103|1105|1103|349
1761305100000|2025-10-24 11:25:00||1104||1104||1104||1104|16
1761305700000|2025-10-24 11:35:00|1106||1105||1106||1105||758
1761306000000|2025-10-24 11:40:00|1106||1105||1106||1105||1578
1761306300000|2025-10-24 11:45:00|||||||||6
1761306600000|2025-10-24 11:50:00||1103||1103||1103||1103|2430
1761306900000|2025-10-24 11:55:00|1106|1104|1106|1104|1106|1104|1106|1104|266
1761307200000|2025-10-24 12:00:00|1107|1105|1107|1106|1107|1106|1106|1105|3648
1761307500000|2025-10-24 12:05:00||1105||1105||1106||1105|688
1761307800000|2025-10-24 12:10:00|||||||||1
1761308100000|2025-10-24 12:15:00|1106||1106||1106||1106||1287
1761308400000|2025-10-24 12:20:00|1105|1104|1106|1104|1106|1104|1105|1104|791
1761308700000|2025-10-24 12:25:00||1105||1104||1105||1104|2757
1761309000000|2025-10-24 12:30:00||1105||1105||1105||1105|42
1761309300000|2025-10-24 12:35:00|1107|1106|1107|1105|1107|1106|1106|1105|0
1761309600000|2025-10-24 12:40:00||1106||1106||1106||1106|3735
1761309900000|2025-10-24 12:45:00|||||||||824
1761310200000|2025-10-24 12:50:00|||||||||266
1761310500000|2025-10-24 12:55:00|1108|1107|1109|1107|1109|1108|1108|1106|5528
1761310800000|2025-10-24 13:00:00||1108||1108||1108||1108|7218
1761311100000|2025-10-24 13:05:00|||||||||2236
1761311400000|2025-10-24 13:10:00|||||||||641
1761311700000|2025-10-24 13:15:00|||||||||404
1761312000000|2025-10-24 13:20:00|||||||||1490
1761312300000|2025-10-24 13:25:00|||||||||4965
1761312600000|2025-10-24 13:30:00|||||||||1955
1761312900000|2025-10-24 13:35:00|1108|1107|1108|1106|1108|1107|1108|1106|3792
1761313200000|2025-10-24 13:40:00|1109|1107|1109|1108|1109|1108|1109|1107|2170
1761313500000|2025-10-24 13:45:00|1110|1109|1109|1108|1110|1109|1109|1108|5448
1761313800000|2025-10-24 13:50:00|1110|1110|1112|1110|1113|1112|1110|1109|7044
1761314100000|2025-10-24 13:55:00||1111||1111||1111||1111|490
1761314400000|2025-10-24 14:00:00|||||||||393
1761314700000|2025-10-24 14:05:00|||||||||383
1761315000000|2025-10-24 14:10:00|1113|1112|1113|1112|1113|1112|1113|1112|972
1761315300000|2025-10-24 14:15:00||1111||1111||1112||1111|1500
1761315600000|2025-10-24 14:20:00|1115|1113|1115|1113|1115|1114|1114|1113|599
1761315900000|2025-10-24 14:25:00||1114||1113||1114||1113|1287
1761316200000|2025-10-24 14:30:00|1114|1112|1114|1112|1114|1112|1114|1112|926
1761316500000|2025-10-24 14:35:00|1113||1114||1114||1113||1391
1761316800000|2025-10-24 14:40:00|1113|1113|1114|1113|1114|1113|1113|1113|1223
1761317100000|2025-10-24 14:45:00|1115|1112|1114|1112|1115|1112|1114|1112|2952
1761317400000|2025-10-24 14:50:00|1113|1113|1113|1112|1113|1113|1113|1112|1271
1761317700000|2025-10-24 14:55:00|||||||||2983
1761318000000|2025-10-24 15:00:00|1114|1113|1114|1112|1114|1113|1113|1112|2871
1761318300000|2025-10-24 15:05:00|1115|1113|1115|1113|1115|1113|1115|1113|2382
1761318600000|2025-10-24 15:10:00|1116|1113|1115|1113|1116|1113|1114|1112|2355
1761318900000|2025-10-24 15:15:00|1114|1112|1114|1112|1115|1113|1114|1111|150
1761319200000|2025-10-24 15:20:00|1115|1113|1116|1113|1116|1114|1114|1112|418
1761319500000|2025-10-24 15:25:00|1115|1112|1116|1114|1116|1114|1115|1112|310
1761552000000|2025-10-27 08:00:00|1115|1114|1114|1112|1115|1114|1114|1112|3896
1761552300000|2025-10-27 08:05:00|1113|1111|1113|1111|1113|1111|1113|1111|237
1761552600000|2025-10-27 08:10:00|1112|1110|1111|1109|1112|1110|1111|1109|1854
1761552900000|2025-10-27 08:15:00|1112|1110|1114|1111|1114|1111|1112|1110|708
1761553200000|2025-10-27 08:20:00|1113|1112|1113|1111|1113|1112|1113|1111|1212
1761553500000|2025-10-27 08:25:00|||||||||1107
1761553800000|2025-10-27 08:30:00|1115|1112|1118|1116|1118|1116|1115|1112|706
1761554100000|2025-10-27 08:35:00|1119|1117|1120|1118|1120|1119|1119|1117|2895
1761554400000|2025-10-27 08:40:00|||||||||364
1761554700000|2025-10-27 08:45:00|1119||1119||1119||1119||1171
1761555000000|2025-10-27 08:50:00||1117||1118||1118||1117|2891
1761555300000|2025-10-27 08:55:00||1117||1118||1118||1117|1116
1761555600000|2025-10-27 09:00:00|||||||||229
1761555900000|2025-10-27 09:05:00|1118|1117|1119|1117|1119|1117|1118|1117|433
1761556500000|2025-10-27 09:15:00|1120|1118|1120|1119|1120|1119|1120|1118|246
1761556800000|2025-10-27 09:20:00|1121|1120|1121|1119|1121|1120|1121|1119|6091
1761557100000|2025-10-27 09:25:00|1119|1118|1119|1118|1119|1118|1119|1118|639
1761557400000|2025-10-27 09:30:00|1120|1119|1121|1119|1121|1119|1120|1119|601
1761557700000|2025-10-27 09:35:00|1123|1120|1122|1120|1123|1121|1122|1120|1123
1761558000000|2025-10-27 09:40:00|1121|1119|1121|1119|1121|1119|1121|1119|310
1761558300000|2025-10-27 09:45:00|||||||||1319
1761558600000|2025-10-27 09:50:00|1120|1118|1120|1118|1120|1118|1120|1118|315
1761558900000|2025-10-27 09:55:00|||||||||54
1761559200000|2025-10-27 10:00:00||1119||1119||1119||1119|81400
1761559500000|2025-10-27 10:05:00|||||||||81128
1761559800000|2025-10-27 10:10:00|1119|1118|1119|1118|1119|1118|1119|1118|402
1761560100000|2025-10-27 10:15:00|||||||||18
1761560400000|2025-10-27 10:20:00|||||||||137
1761560700000|2025-10-27 10:25:00|1120|1119|1119|1118|1120|1119|1119|1118|1718
1761561000000|2025-10-27 10:30:00|1120|1119|1120|1119|1120|1119|1120|1119|644
1761561300000|2025-10-27 10:35:00|||||||||422
1761561600000|2025-10-27 10:40:00|||||||||1539
1761561900000|2025-10-27 10:45:00|1121|1118|1119|1118|1121|1118|1119|1118|2589
1761562500000|2025-10-27 10:55:00|||||||||10
1761562800000|2025-10-27 11:00:00|||||||||379
1761563100000|2025-10-27 11:05:00|1120|1119|1120|1119|1120|1119|1120|1119|683
1761563400000|2025-10-27 11:10:00||1118||1118||1118||1118|539
1761563700000|2025-10-27 11:15:00|||||||||1
1761564000000|2025-10-27 11:20:00||1119||1119||1119||1119|239
1761564300000|2025-10-27 11:25:00|1121|1120|1121|1120|1122|1121|1121|1120|3892
1761564600000|2025-10-27 11:30:00|1122||1122||1122||1121||274
1761564900000|2025-10-27 11:35:00|1121|1121|1121|1120|1122|1121|1121|1120|918
1761565200000|2025-10-27 11:40:00|1120|1118|1120|1118|1120|1118|1120|1118|489
1761565800000|2025-10-27 11:50:00|1121|1119|1121|1120|1121|1120|1121|1119|525
1761566100000|2025-10-27 11:55:00|||||||||1006
1761566400000|2025-10-27 12:00:00|1122|1121|1122|1121|1122|1121|1122|1121|355
1761566700000|2025-10-27 12:05:00||1120||1121||1121||1120|1024
1761567000000|2025-10-27 12:10:00|1123|1122|1123|1122|1123|1122|1123|1122|1641
1761567300000|2025-10-27 12:15:00|||||||||154
1761567600000|2025-10-27 12:20:00|1124|1123|1124|1123|1124|1123|1124|1123|198
1761567900000|2025-10-27 12:25:00|1125|1124|1125|1123|1125|1124|1125|1123|1818
1761568200000|2025-10-27 12:30:00|||||||||200
1761568500000|2025-10-27 12:35:00||1124||1124||1124||1124|29
1761568800000|2025-10-27 12:40:00|1126|1125|1126|1125|1126|1125|1126|1125|755
1761569100000|2025-10-27 12:45:00|1127|1126|1127|1126|1127|1126|1127|1126|44
1761569400000|2025-10-27 12:50:00|||||||||200
1761569700000|2025-10-27 12:55:00||1125||1125||1125||1125|2948
1761570000000|2025-10-27 13:00:00|1125|1124|1126|1124|1126|1124|1125|1124|2191
1761570300000|2025-10-27 13:05:00|1127|1125|1127|1125|1127|1125|1127|1125|773
1761570600000|2025-10-27 13:10:00|1126|1124|1125|1123|1126|1124|1125|1123|1421
1761570900000|2025-10-27 13:15:00|||||||||47
1761571200000|2025-10-27 13:20:00|||||||||244
1761571500000|2025-10-27 13:25:00||1124||1123||1124||1123|1126
1761571800000|2025-10-27 13:30:00||1124||1123||1124||1123|901
1761572100000|2025-10-27 13:35:00||1124||1123||1124||1123|212052
1761572400000|2025-10-27 13:40:00|1126|1124|1128|1126|1128|1127|1126|1124|4589
1761572700000|2025-10-27 13:45:00|1127|1127|1127|1125|1127|1127|1127|1125|1187
1761573000000|2025-10-27 13:50:00|1128|1126|1128|1126|1128|1126|1128|1126|4524
1761573300000|2025-10-27 13:55:00|1129|1128|1129|1127|1130|1128|1129|1127|1478
1761573600000|2025-10-27 14:00:00|||||||||542
1761573900000|2025-10-27 14:05:00|1130|1128|1130|1128|1130|1128|1130|1128|1168
1761574200000|2025-10-27 14:10:00|1129|1129|1129|1128|1130|1129|1129|1128|1105
1761574500000|2025-10-27 14:15:00|1130||1130||1130||1130||1206
1761574800000|2025-10-27 14:20:00||1129||1128||1129||1128|1032
1761575100000|2025-10-27 14:25:00|1129|1129|1129|1128|1129|1129|1129|1128|1830
1761575400000|2025-10-27 14:30:00|1128|1127|1129|1127|1129|1127|1128|1127|2528
1761575700000|2025-10-27 14:35:00|1128||1129||1129||1128||749
1761576000000|2025-10-27 14:40:00|1128|1128|1129|1128|1129|1128|1128|1127|1320
1761576300000|2025-10-27 14:45:00||1127||1128||1128||1127|702
1761576600000|2025-10-27 14:50:00|1128|1127|1128|1126|1128|1127|1128|1126|1348
1761576900000|2025-10-27 14:55:00|1127|1125|1127|1125|1127|1125|1126|1125|4524
1761577200000|2025-10-27 15:00:00||1126||1126||1126||1126|3
1761577500000|2025-10-27 15:05:00|1126|1125|1127|1126|1127|1126|1126|1125|2638
1761577800000|2025-10-27 15:10:00|1128||1128||1128||1128||2305
1761578100000|2025-10-27 15:15:00||1127||1127||1127||1127|273
1761578400000|2025-10-27 15:20:00|1127|1126|1127|1126|1127|1126|1127|1126|2253
1761578700000|2025-10-27 15:25:00|||||||||2624
1761579000000|2025-10-27 15:30:00|1126|1125|1127|1125|1127|1125|1126|1125|2930
1761579300000|2025-10-27 15:35:00|1126|1124|1126|1124|1126|1124|1126|1124|458
1761579600000|2025-10-27 15:40:00|1125|1122|1124|1122|1125|1123|1124|1122|2387
1761579900000|2025-10-27 15:45:00|1123||1124||1124||1123||1537
1761580200000|2025-10-27 15:50:00|1123|1123|1125|1123|1125|1124|1123|1122|1496
1761580500000|2025-10-27 15:55:00||1124||1124||1124||1124|836
1761580800000|2025-10-27 16:00:00|1126|1125|1126|1125|1126|1125|1126|1125|1015
1761581100000|2025-10-27 16:05:00|1127|1124|1127|1125|1127|1125|1127|1124|2975
1761581400000|2025-10-27 16:10:00|1126|1124|1126|1124|1126|1124|1126|1124|326
1761581700000|2025-10-27 16:15:00|||||||||1059
1761582000000|2025-10-27 16:20:00||1125||1124||1125||1124|1227
1761582300000|2025-10-27 16:25:00|||||||||2160
1761638400000|2025-10-28 08:00:00|1123|1120|1124|1121|1126|1123|1122|1119|1951
1761638700000|2025-10-28 08:05:00|1126|1122|1126|1123|1126|1123|1126|1122|183
1761639000000|2025-10-28 08:10:00|1125|1122|1125|1122|1125|1122|1124|1122|717
1761639300000|2025-10-28 08:15:00|1124|1123|1125|1122|1125|1123|1124|1122|1367
1761639600000|2025-10-28 08:20:00|1124|1121|1121|1119|1124|1121|1121|1119|299
1761639900000|2025-10-28 08:25:00|||||||||3
1761640200000|2025-10-28 08:30:00|1120|1118|1121|1118|1121|1118|1120|1118|22958
1761640500000|2025-10-28 08:35:00|1120|1117|1121|1119|1121|1119|1120|1117|2443
1761640800000|2025-10-28 08:40:00|||||||||181
1761641100000|2025-10-28 08:45:00|1120|1118|1120|1118|1120|1118|1120|1118|3205
1761641400000|2025-10-28 08:50:00|||||||||805
1761641700000|2025-10-28 08:55:00|1119|1117|1119|1117|1119|1117|1119|1117|287
1761642000000|2025-10-28 09:00:00|1120|1118|1119|1117|1120|1118|1119|1117|918
1761642300000|2025-10-28 09:05:00|||||||||1
1761642600000|2025-10-28 09:10:00||1118||1117||1118||1117|689
1761643500000|2025-10-28 09:25:00|1117|1118|1117|1115|1117|1118|1116|1115|2794
1761643800000|2025-10-28 09:30:00|||||||||783
1761644100000|2025-10-28 09:35:00|||||||||477
1761644400000|2025-10-28 09:40:00|1116|1114|1116|1114|1116|1114|1116|1114|657
1761644700000|2025-10-28 09:45:00|||||||||774
1761645000000|2025-10-28 09:50:00|||||||||1251
1761645300000|2025-10-28 09:55:00|1117|1115|1117|1115|1117|1116|1116|1115|865
1761645600000|2025-10-28 10:00:00|1116||1116||1116||1116||210
1761645900000|2025-10-28 10:05:00|||||||||2272
1761646200000|2025-10-28 10:10:00|||||||||84
1761646500000|2025-10-28 10:15:00|1117||1117||1117||1117||98
1761646800000|2025-10-28 10:20:00|1116||1116||1116||1116||622
1761647100000|2025-10-28 10:25:00|1115|1114|1116|1114|1116|1114|1115|1114|993
1761647400000|2025-10-28 10:30:00|||||||||2
1761648000000|2025-10-28 10:40:00||1115||1115||1115||1115|74
1761648300000|2025-10-28 10:45:00|1117||1116||1117||1116||543
1761648600000|2025-10-28 10:50:00|1117|1116|1116|1115|1117|1116|1116|1115|118
1761648900000|2025-10-28 10:55:00|1117|1116|1118|1117|1118|1117|1117|1115|210
1761649200000|2025-10-28 11:00:00|1119|1118|1119|1118|1119|1118|1119|1118|1077
1761649500000|2025-10-28 11:05:00|1118|1117|1118|1117|1118|1117|1118|1117|790
1761649800000|2025-10-28 11:10:00|||||||||1006
1761650100000|2025-10-28 11:15:00|1119||1118||1119||1118||1393
1761650400000|2025-10-28 11:20:00|1119||1119||1119||1119||1440
1761650700000|2025-10-28 11:25:00|||||||||212
1761651000000|2025-10-28 11:30:00|1118|1118|1119|1117|1119|1118|1118|1117|1005
1761651300000|2025-10-28 11:35:00||1118||1117||1118||1117|809
1761651600000|2025-10-28 11:40:00|1118|1118|1118|1117|1118|1118|1118|1117|58
1761651900000|2025-10-28 11:45:00|1119|1118|1119|1118|1119|1118|1119|1118|448
1761652200000|2025-10-28 11:50:00|||||||||818
1761652500000|2025-10-28 11:55:00|1120|1119|1120|1119|1120|1119|1120|1119|1095
1761652800000|2025-10-28 12:00:00|1119|1118|1119|1118|1119|1118|1119|1118|835
1761653100000|2025-10-28 12:05:00|1120||1120||1120||1120||1725
1761653400000|2025-10-28 12:10:00||1119||1119||1119||1119|838
1761653700000|2025-10-28 12:15:00|1121||1121||1121||1121||1858
1761654000000|2025-10-28 12:20:00|1122|1120|1122|1120|1122|1120|1122|1120|836
1761654300000|2025-10-28 12:25:00||1121||1121||1121||1121|2128
1761654600000|2025-10-28 12:30:00|1123|1122|1123|1122|1123|1122|1123|1122|322
1761654900000|2025-10-28 12:35:00|||||||||253
1761655200000|2025-10-28 12:40:00|||||||||245
1761655500000|2025-10-28 12:45:00|1124|1123|1124|1123|1124|1123|1124|1123|1870
1761655800000|2025-10-28 12:50:00|||||||||1005
1761656100000|2025-10-28 12:55:00|1125|1124|1125|1124|1125|1124|1125|1124|107
1761656400000|2025-10-28 13:00:00|||||||||85
1761656700000|2025-10-28 13:05:00|1126|1125|1126|1125|1126|1125|1126|1125|881
1761657000000|2025-10-28 13:10:00|1127||1127||1127||1127||1505
1761657300000|2025-10-28 13:15:00|||||||||253
1761657600000|2025-10-28 13:20:00||1126||1126||1126||1126|260
1761657900000|2025-10-28 13:25:00|1126|1125|1126|1124|1126|1125|1126|1124|1799
1761658200000|2025-10-28 13:30:00|||||||||2512
1761658500000|2025-10-28 13:35:00||1125||1125||1125||1125|2167
1761658800000|2025-10-28 13:40:00|1125|1124|1125|1124|1125|1124|1125|1124|264
1761659100000|2025-10-28 13:45:00|1126|1125|1126|1125|1126|1125|1126|1125|445
1761659400000|2025-10-28 13:50:00|1127|1126|1127|1126|1127|1126|1127|1126|1103
1761659700000|2025-10-28 13:55:00|1128|1127|1128|1127|1129|1128|1128|1127|2091
1761660000000|2025-10-28 14:00:00|1129|1128|1129|1128|1129|1128|1128|1128|915
1761660300000|2025-10-28 14:05:00|1130|1129|1130|1129|1130|1129|1130|1129|321
1761660600000|2025-10-28 14:10:00|1131|1130|1131|1129|1131|1130|1131|1129|3569
1761660900000|2025-10-28 14:15:00|||||||||1935
1761661200000|2025-10-28 14:20:00|1130|1128|1129|1127|1130|1128|1129|1127|2017
1761661500000|2025-10-28 14:25:00||1128||1127||1128||1127|1883
1761661800000|2025-10-28 14:30:00|1128|1126|1127|1126|1128|1126|1127|1126|3588
1761662100000|2025-10-28 14:35:00|||||||||517
1761662400000|2025-10-28 14:40:00|1126|1125|1126|1124|1126|1125|1126|1124|556
1761662700000|2025-10-28 14:45:00|||||||||531
1761663000000|2025-10-28 14:50:00|1125||1125||1125||1125||785
1761663300000|2025-10-28 14:55:00|1124|1123|1124|1122|1124|1123|1124|1122|1535
1761663600000|2025-10-28 15:00:00|||||||||314
1761663900000|2025-10-28 15:05:00|||||||||411
1761664200000|2025-10-28 15:10:00|1126|1124|1126|1125|1127|1126|1126|1124|2564
1761664500000|2025-10-28 15:15:00|1127||1127||1127||1127||3329
1761664800000|2025-10-28 15:20:00||1126||1126||1126||1126|748
1761665100000|2025-10-28 15:25:00|1126|1125|1126|1124|1126|1125|1126|1124|2424
1761665400000|2025-10-28 15:30:00|1125||1126||1126||1125||1454
1761665700000|2025-10-28 15:35:00|1124|1122|1125|1123|1125|1123|1124|1122|2174
1761666000000|2025-10-28 15:40:00|1124|1122|1124|1123|1124|1123|1124|1122|1395
1761666300000|2025-10-28 15:45:00|||||||||912
1761666600000|2025-10-28 15:50:00|1125|1124|1125|1123|1125|1124|1125|1123|2076
1761666900000|2025-10-28 15:55:00|||||||||264
1761667200000|2025-10-28 16:00:00|1124||1125||1125||1124||2264
1761667500000|2025-10-28 16:05:00|1124|1124|1124|1123|1125|1124|1124|1123|3782
1761667800000|2025-10-28 16:10:00|||||||||2035
1761668100000|2025-10-28 16:15:00|1125|1124|1125|1123|1125|1124|1125|1123|1627
1761668400000|2025-10-28 16:20:00|1124|1124|1124|1123|1124|1124|1124|1122|3362
1761668700000|2025-10-28 16:25:00|1125|1122|1124|1122|1125|1123|1124|1122|6584
1761724800000|2025-10-29 08:00:00|1126|1121|1126|1124|1126|1124|1126|1121|1245
1761725100000|2025-10-29 08:05:00|1127|1125|1127|1125|1129|1127|1127|1124|1667
1761725400000|2025-10-29 08:10:00|1129|1126|1128|1126|1129|1126|1128|1126|439
1761725700000|2025-10-29 08:15:00|1127|1125|1127|1125|1127|1125|1127|1125|920
1761726000000|2025-10-29 08:20:00|||||||||324
1761726300000|2025-10-29 08:25:00|||||||||511
1761726600000|2025-10-29 08:30:00|1126|1123|1125|1124|1127|1124|1124|1123|4741
1761726900000|2025-10-29 08:35:00|1126|1125|1124|1123|1126|1125|1124|1123|1450
1761727200000|2025-10-29 08:40:00|1125||1125||1125||1125||621
1761727800000|2025-10-29 08:50:00|1126|1124|1125|1124|1126|1124|1125|1124|823
1761728100000|2025-10-29 08:55:00|1124|1123|1125|1123|1125|1123|1124|1123|1267
1761728400000|2025-10-29 09:00:00|||||||||1
1761728700000|2025-10-29 09:05:00|1123|1122|1122|1121|1123|1122|1122|1121|565
1761729000000|2025-10-29 09:10:00|1123||1123||1123||1123||247
1761729600000|2025-10-29 09:20:00|1122|1122|1123|1121|1123|1122|1121|1120|1975
1761729900000|2025-10-29 09:25:00|||||||||265
1761730200000|2025-10-29 09:30:00|||||||||100
1761730500000|2025-10-29 09:35:00||1122||1122||1122||1122|2516
1761730800000|2025-10-29 09:40:00|||||||||4328
1761731100000|2025-10-29 09:45:00|||||||||1626
1761731400000|2025-10-29 09:50:00||1121||1121||1121||1121|2959
1761731700000|2025-10-29 09:55:00|1122|1122|1122|1121|1122|1122|1122|1121|249
1761732000000|2025-10-29 10:00:00|1123|1122|1123|1122|1123|1122|1123|1122|463
1761732300000|2025-10-29 10:05:00|1124|1123|1124|1123|1124|1123|1124|1123|20928
1761732900000|2025-10-29 10:15:00|1126|1124|1127|1125|1127|1125|1126|1124|2108
1761733200000|2025-10-29 10:20:00|1126|1124|1126|1124|1126|1124|1126|1124|1187
1761733800000|2025-10-29 10:30:00|1125||1125||1125||1125||718
1761734100000|2025-10-29 10:35:00|1126|1125|1127|1125|1127|1125|1126|1125|381
1761734700000|2025-10-29 10:45:00||1126||1126||1126||1126|0
1761735300000|2025-10-29 10:55:00|1126|1125|1126|1125|1126|1125|1126|1125|525
1761735600000|2025-10-29 11:00:00|||||||||137
1761735900000|2025-10-29 11:05:00||1124||1124||1124||1124|1
1761736200000|2025-10-29 11:10:00|1125||1126||1126||1125||202
1761736500000|2025-10-29 11:15:00|||||||||1
1761736800000|2025-10-29 11:20:00|1127|1125|1128|1126|1128|1127|1127|1125|1083
1761737100000|2025-10-29 11:25:00|1127||1127||1127||1127||1294
1761737400000|2025-10-29 11:30:00|||||||||1194
1761737700000|2025-10-29 11:35:00|||||||||546
1761738000000|2025-10-29 11:40:00|1128|1127|1128|1127|1128|1127|1128|1127|1589
1761738600000|2025-10-29 11:50:00|||||||||10
1761738900000|2025-10-29 11:55:00|||||||||128
1761739200000|2025-10-29 12:00:00|1129|1128|1129|1128|1129|1128|1129|1128|543
1761739500000|2025-10-29 12:05:00|1130|1129|1130|1129|1130|1129|1130|1129|453
1761739800000|2025-10-29 12:10:00|||||||||4
1761740100000|2025-10-29 12:15:00|||||||||518
1761740400000|2025-10-29 12:20:00|||||||||1126
1761740700000|2025-10-29 12:25:00|1131|1130|1131|1130|1131|1130|1131|1130|2655
1761741000000|2025-10-29 12:30:00|1130|1129|1130|1128|1130|1129|1130|1128|1246
1761741300000|2025-10-29 12:35:00|||||||||3851
1761741600000|2025-10-29 12:40:00|1129||1129||1129||1129||63
1761741900000|2025-10-29 12:45:00|1128|1126|1128|1127|1128|1127|1128|1126|203
1761742200000|2025-10-29 12:50:00|||||||||3419
1761742500000|2025-10-29 12:55:00|||||||||68
1761742800000|2025-10-29 13:00:00|1127|1126|1128|1126|1128|1126|1127|1126|1641
1761743100000|2025-10-29 13:05:00|||||||||3
1761743400000|2025-10-29 13:10:00|1130|1128|1129|1128|1131|1129|1129|1128|1759
1761743700000|2025-10-29 13:15:00||1127||1127||1127||1127|929
1761744000000|2025-10-29 13:20:00|1128|1126|1128|1126|1128|1126|1128|1126|633
1761744600000|2025-10-29 13:30:00|1127|1125|1127|1125|1127|1125|1127|1125|840
1761744900000|2025-10-29 13:35:00|||||||||596
1761745200000|2025-10-29 13:40:00|1128|1126|1128|1127|1128|1127|1128|1126|504
1761745500000|2025-10-29 13:45:00|1127|1126|1126|1125|1127|1127|1126|1125|1367
1761746100000|2025-10-29 13:55:00|1127||1127||1127||1127||145
1761746400000|2025-10-29 14:00:00|1125|1123|1125|1123|1125|1124|1125|1123|721
1761746700000|2025-10-29 14:05:00|1126|1124|1125|1124|1126|1124|1125|1124|2048
1761747000000|2025-10-29 14:10:00|1126||1126||1126||1126||939
1761747300000|2025-10-29 14:15:00|1125||1125||1125||1125||165
1761747600000|2025-10-29 14:20:00|1124|1123|1123|1121|1124|1123|1123|1121|2927
1761747900000|2025-10-29 14:25:00|1121|1119|1121|1119|1121|1119|1120|1119|1259
1761748200000|2025-10-29 14:30:00|1120|1120|1122|1120|1122|1120|1120|1120|1069
1761748500000|2025-10-29 14:35:00|1121|1121|1122|1120|1122|1121|1121|1120|92
1761748800000|2025-10-29 14:40:00|1121|1119|1121|1119|1121|1119|1121|1119|744
1761749100000|2025-10-29 14:45:00|1120|1118|1120|1118|1120|1118|1119|1117|1884
1761749400000|2025-10-29 14:50:00|1119||1120||1120||1119||898
1761749700000|2025-10-29 14:55:00|1121|1119|1120|1119|1121|1119|1120|1119|1139
1761750000000|2025-10-29 15:00:00|1121|1120|1121|1120|1121|1120|1121|1119|1111
1761750300000|2025-10-29 15:05:00|1122|1121|1122|1121|1122|1121|1122|1121|703
1761750600000|2025-10-29 15:10:00|1121|1120|1122|1120|1122|1120|1121|1120|1492
1761750900000|2025-10-29 15:15:00|1121||1121||1121||1121||900
1761751200000|2025-10-29 15:20:00|1120|1119|1121|1119|1121|1119|1120|1119|892
1761751500000|2025-10-29 15:25:00|1122|1121|1122|1120|1122|1121|1121|1120|2203
1761751800000|2025-10-29 15:30:00||1121||1121||1121||1120|3131
1761752100000|2025-10-29 15:35:00|1121|1120|1122|1120|1122|1120|1121|1120|163
1761752400000|2025-10-29 15:40:00||1121||1120||1121||1120|1451
1761752700000|2025-10-29 15:45:00|||||||||488
1761753000000|2025-10-29 15:50:00|1121|1119|1120|1119|1121|1119|1120|1119|2521
1761753300000|2025-10-29 15:55:00|1121|1118|1120|1118|1121|1118|1120|1118|2005
1761753600000|2025-10-29 16:00:00|||||||||879
1761753900000|2025-10-29 16:05:00|1119|1119|1121|1119|1121|1120|1119|1119|1851
1761754200000|2025-10-29 16:10:00|1120|1120|1121|1119|1121|1120|1120|1119|3458
1761754500000|2025-10-29 16:15:00||1120||1120||1120||1119|5431
1761754800000|2025-10-29 16:20:00|||||||||1032
1761755100000|2025-10-29 16:25:00|1122||1122||1122||1121||2760
1761811200000|2025-10-30 08:00:00|1124|1119|1122|1118|1124|1119|1120|1115|344
1761811500000|2025-10-30 08:05:00|1121|1119|1121|1119|1121|1120|1121|1118|696
1761811800000|2025-10-30 08:10:00|1120|1117|1118|1115|1120|1117|1117|1115|959
1761812100000|2025-10-30 08:15:00|1117|1114|1117|1114|1117|1114|1117|1114|4
1761812400000|2025-10-30 08:20:00|1116|1113|1114|1112|1116|1113|1113|1112|1016
1761812700000|2025-10-30 08:25:00|||||||||88
1761813000000|2025-10-30 08:30:00|1115|1113|1115|1113|1115|1113|1115|1113|1062
1761813300000|2025-10-30 08:35:00|1113|1111|1113|1111|1113|1111|1112|1111|1054
1761813600000|2025-10-30 08:40:00|||||||||938
1761813900000|2025-10-30 08:45:00|1114|1112|1115|1113|1115|1113|1113|1112|2355
1761814200000|2025-10-30 08:50:00|1114|1114|1114|1112|1115|1114|1113|1112|5103
1761814500000|2025-10-30 08:55:00|1115|1113|1115|1113|1115|1113|1115|1113|2270
1761814800000|2025-10-30 09:00:00|1116|1114|1116|1114|1116|1114|1115|1114|894
1761815100000|2025-10-30 09:05:00|1115||1116||1116||1115||733
1761815400000|2025-10-30 09:10:00|1115|1112|1114|1111|1115|1112|1114|1111|1331
1761815700000|2025-10-30 09:15:00|1113|1109|1109|1108|1113|1109|1109|1108|3073
1761816000000|2025-10-30 09:20:00|1108|1107|1106|1104|1108|1107|1106|1104|2935
1761816300000|2025-10-30 09:25:00|1105|1103|1107|1105|1107|1106|1105|1103|8947
1761816600000|2025-10-30 09:30:00|1106|1106|1106|1105|1106|1106|1106|1105|6775
1761816900000|2025-10-30 09:35:00|1107|1104|1107|1105|1107|1105|1107|1104|9612
1761817200000|2025-10-30 09:40:00|1106|1104|1106|1104|1106|1104|1106|1104|4
1761817500000|2025-10-30 09:45:00|1104|1103|1104|1103|1104|1103|1104|1103|124
1761817800000|2025-10-30 09:50:00|1105|1104|1106|1104|1106|1104|1105|1104|952
1761818100000|2025-10-30 09:55:00||1105||1104||1105||1104|335
1761818400000|2025-10-30 10:00:00|1107|1105|1106|1104|1107|1106|1106|1104|2458
1761818700000|2025-10-30 10:05:00|||||||||1
1761819000000|2025-10-30 10:10:00|1107|1105|1107|1105|1107|1105|1107|1105|1274
1761819300000|2025-10-30 10:15:00|1108|1106|1108|1106|1108|1107|1108|1106|1346
1761819600000|2025-10-30 10:20:00|||||||||167
1761819900000|2025-10-30 10:25:00||1107||1106||1107||1106|45
1761820200000|2025-10-30 10:30:00|1107|1105|1107|1105|1107|1105|1107|1105|1148
1761820500000|2025-10-30 10:35:00|||||||||586
1761820800000|2025-10-30 10:40:00|1106|1104|1106|1104|1106|1104|1106|1104|38
1761821100000|2025-10-30 10:45:00|||||||||701
1761821400000|2025-10-30 10:50:00|||||||||83
1761821700000|2025-10-30 10:55:00||1105||1104||1105||1104|918
1761822000000|2025-10-30 11:00:00|1105||1106||1106||1105||3066
1761822300000|2025-10-30 11:05:00|||||||||1
1761822600000|2025-10-30 11:10:00||1105||1104||1105||1104|1173
1761822900000|2025-10-30 11:15:00|1105|1105|1106|1104|1106|1105|1105|1104|1171
1761823200000|2025-10-30 11:20:00||1105||1105||1105||1104|790
1761823800000|2025-10-30 11:30:00|1105|1104|1104|1103|1105|1104|1104|1103|2720
1761824100000|2025-10-30 11:35:00|1105||1105||1105||1105||467
1761824400000|2025-10-30 11:40:00|||||||||107
1761824700000|2025-10-30 11:45:00|1104|1102|1104|1102|1104|1102|1104|1102|1993
1761825000000|2025-10-30 11:50:00|1103||1104||1104||1103||1499
1761825300000|2025-10-30 11:55:00|1105|1104|1107|1105|1107|1106|1105|1104|2279
1761825600000|2025-10-30 12:00:00|1106|1104|1106|1104|1106|1104|1106|1104|1471
1761825900000|2025-10-30 12:05:00|1107|1105|1107|1105|1107|1105|1107|1105|200
1761826200000|2025-10-30 12:10:00|1109|1106|1109|1107|1109|1107|1108|1106|209
1761826500000|2025-10-30 12:15:00|1108|1108|1110|1108|1110|1108|1108|1108|978
1761826800000|2025-10-30 12:20:00||1109||1108||1109||1108|553
1761827100000|2025-10-30 12:25:00|1109|1107|1109|1107|1109|1107|1108|1107|870
1761827700000|2025-10-30 12:35:00|1108|1108|1108|1106|1108|1108|1108|1106|1560
1761828000000|2025-10-30 12:40:00|1109|1107|1110|1108|1110|1108|1108|1107|7110
1761828300000|2025-10-30 12:45:00|||||||||901
1761828600000|2025-10-30 12:50:00|1111|1109|1109|1107|1111|1109|1109|1107|1811
1761828900000|2025-10-30 12:55:00|1108|1106|1108|1106|1108|1106|1108|1106|14104
1761829200000|2025-10-30 13:00:00|1107|1107|1107|1106|1107|1107|1107|1106|985
1761829500000|2025-10-30 13:05:00|1108||1108||1108||1108||261
1761829800000|2025-10-30 13:10:00|1109|1107|1110|1108|1110|1108|1109|1107|801
1761830100000|2025-10-30 13:15:00||1109||1108||1109||1108|3
1761830400000|2025-10-30 13:20:00|1109||1110||1110||1109||1182
1761830700000|2025-10-30 13:25:00|1111|1109|1108|1106|1111|1109|1108|1106|3258
1761831000000|2025-10-30 13:30:00|1109|1107|1109|1107|1109|1107|1109|1107|1825
1761831300000|2025-10-30 13:35:00|1108|1106|1108|1107|1108|1107|1108|1106|483
1761831600000|2025-10-30 13:40:00|1109|1108|1111|1109|1111|1109|1109|1108|2127
1761831900000|2025-10-30 13:45:00||1110||1110||1110||1110|1722
1761832200000|2025-10-30 13:50:00|||||||||2060
1761832500000|2025-10-30 13:55:00||1109||1109||1109||1109|958
1761832800000|2025-10-30 14:00:00|||||||||572
1761833100000|2025-10-30 14:05:00||1110||1110||1110||1110|1095
1761833400000|2025-10-30 14:10:00|1112|1111|1111|1110|1112|1111|1111|1110|1546
1761833700000|2025-10-30 14:15:00||1109||1109||1109||1109|280
1761834000000|2025-10-30 14:20:00|||||||||595
1761834300000|2025-10-30 14:25:00|1110|1110|1110|1109|1110|1110|1110|1109|1203
1761834600000|2025-10-30 14:30:00|1109|1108|1109|1108|1110|1108|1109|1107|2488
1761834900000|2025-10-30 14:35:00|1110||1109||1110||1109||357
1761835200000|2025-10-30 14:40:00|1108|1107|1109|1107|1109|1107|1108|1107|593
1761835500000|2025-10-30 14:45:00|1110|1108|1110|1108|1110|1108|1110|1108|976
1761835800000|2025-10-30 14:50:00|1109|1109|1109|1108|1109|1109|1109|1108|2487
1761836100000|2025-10-30 14:55:00|1110||1110||1110||1110||451
1761836400000|2025-10-30 15:00:00|1111|1109|1111|1110|1111|1110|1111|1109|1615
1761836700000|2025-10-30 15:05:00|||||||||1572
1761837000000|2025-10-30 15:10:00|||||||||2092
1761837300000|2025-10-30 15:15:00|1110|1108|1110|1108|1110|1108|1110|1108|1605
1761837600000|2025-10-30 15:20:00|1109|1107|1109|1107|1109|1107|1109|1107|1442
1761837900000|2025-10-30 15:25:00|1108||1109||1109||1108||2176
1761838200000|2025-10-30 15:30:00|1110|1108|1111|1110|1112|1110|1110|1108|2674
1761838500000|2025-10-30 15:35:00|1112|1111|1112|1110|1112|1111|1112|1110|2947
1761838800000|2025-10-30 15:40:00|1113|1111|1114|1113|1114|1113|1113|1111|1179
1761839100000|2025-10-30 15:45:00|1113|1112|1114|1112|1114|1112|1113|1112|539
1761839400000|2025-10-30 15:50:00|||||||||568
1761839700000|2025-10-30 15:55:00|1113||1113||1113||1113||683
1761840000000|2025-10-30 16:00:00|||||||||448
1761840300000|2025-10-30 16:05:00|||||||||3657
1761840600000|2025-10-30 16:10:00|||||||||4603
1761840900000|2025-10-30 16:15:00||1111||1111||1111||1111|2241
1761841200000|2025-10-30 16:20:00||1112||1112||1112||1112|6634
1761841500000|2025-10-30 16:25:00|||||||||3342
1761897600000|2025-10-31 08:00:00|1108|1097|1115|1110|1117|1110|1107|1097|2223
1761897900000|2025-10-31 08:05:00||1112||1112||1114||1112|888
1761898200000|2025-10-31 08:10:00|1116|1114|1116|1114|1116|1115|1116|1114|1040
1761898500000|2025-10-31 08:15:00|1114|1112|1114|1112|1115|1113|1113|1112|2515
1761898800000|2025-10-31 08:20:00|1113|1111|1113|1110|1113|1111|1113|1110|1833
1761899100000|2025-10-31 08:25:00||1111||1111||1111||1111|11
1761899400000|2025-10-31 08:30:00|1112|1110|1110|1108|1112|1110|1110|1108|673
1761899700000|2025-10-31 08:35:00|1109|1106|1109|1106|1109|1106|1109|1106|1436
1761900000000|2025-10-31 08:40:00|1108||1108||1108||1107||327
1761900300000|2025-10-31 08:45:00|||||||||59
1761900600000|2025-10-31 08:50:00|1111|1108|1111|1109|1111|1110|1110|1108|731
1761900900000|2025-10-31 08:55:00|||||||||154
1761901200000|2025-10-31 09:00:00|||||||||937
1761901500000|2025-10-31 09:05:00|1112|1110|1112|1110|1112|1110|1112|1110|1068
1761901800000|2025-10-31 09:10:00|1111|1111|1111|1110|1111|1111|1111|1110|544
1761902100000|2025-10-31 09:15:00|1113|1111|1111|1109|1113|1111|1111|1109|1351
1761902400000|2025-10-31 09:20:00|||||||||3396
1761902700000|2025-10-31 09:25:00|1110|1108|1110|1108|1110|1108|1110|1108|0
1761903000000|2025-10-31 09:30:00|||||||||1
1761903300000|2025-10-31 09:35:00|1109||1109||1109||1109||134
1761903600000|2025-10-31 09:40:00|1108|1107|1109|1107|1109|1107|1108|1107|633
1761904200000|2025-10-31 09:50:00|1110|1108|1110|1108|1110|1108|1110|1108|103
1761904500000|2025-10-31 09:55:00|1109|1109|1110|1108|1110|1109|1109|1108|800
1761904800000|2025-10-31 10:00:00||1109||1108||1109||1108|509
1761905100000|2025-10-31 10:05:00|1109|1107|1109|1107|1109|1107|1109|1107|139
1761905700000|2025-10-31 10:15:00||1108||1107||1108||1107|70
1761906000000|2025-10-31 10:20:00||1108||1107||1108||1107|753
1761906300000|2025-10-31 10:25:00|||||||||1
1761906600000|2025-10-31 10:30:00|1108|1106|1108|1106|1108|1106|1108|1106|815
1761906900000|2025-10-31 10:35:00|1109|1108|1110|1109|1110|1109|1109|1108|799
1761907200000|2025-10-31 10:40:00|1111|1110|1111|1110|1112|1110|1111|1110|1157
1761907500000|2025-10-31 10:45:00|1112||1112||1112||1112||2882
1761907800000|2025-10-31 10:50:00|1111||1111||1111||1111||1130
1761908100000|2025-10-31 10:55:00||1109||1109||1109||1109|1370
1761908700000|2025-10-31 11:05:00|1112|1110|1113|1112|1113|1112|1112|1110|747
1761909000000|2025-10-31 11:10:00|1114|1114|1114|1112|1115|1114|1114|1112|2327
1761909300000|2025-10-31 11:15:00|||||||||707
1761909600000|2025-10-31 11:20:00|||||||||15
1761909900000|2025-10-31 11:25:00|||||||||156
1761910200000|2025-10-31 11:30:00|1113|1111|1113|1111|1113|1111|1113|1111|705
1761910500000|2025-10-31 11:35:00||1112||1112||1112||1112|3574
1761910800000|2025-10-31 11:40:00||1111||1112||1112||1111|765
1761911100000|2025-10-31 11:45:00|||||||||12
1761911400000|2025-10-31 11:50:00|||||||||654
1761911700000|2025-10-31 11:55:00|||||||||926
1761912000000|2025-10-31 12:00:00|1112|1111|1111|1109|1112|1111|1111|1109|1561
1761912300000|2025-10-31 12:05:00|1110|1108|1110|1108|1110|1108|1109|1108|1553
1761912600000|2025-10-31 12:10:00|1111|1109|1111|1109|1111|1109|1110|1109|226
1761912900000|2025-10-31 12:15:00|1112|1110|1112|1111|1112|1111|1112|1110|7
1761913200000|2025-10-31 12:20:00|||||||||1306
1761913500000|2025-10-31 12:25:00|1113||1113||1113||1113||246
1761913800000|2025-10-31 12:30:00||1112||1112||1112||1112|130
1761914100000|2025-10-31 12:35:00|1112|1111|1113|1111|1113|1111|1112|1111|883
1761914400000|2025-10-31 12:40:00|1112||1112||1112||1112||0
1761914700000|2025-10-31 12:45:00|||||||||89
1761915000000|2025-10-31 12:50:00|||||||||538
1761915300000|2025-10-31 12:55:00|1111|1110|1111|1109|1111|1110|1111|1109|692
1761915600000|2025-10-31 13:00:00|||||||||366
1761915900000|2025-10-31 13:05:00|1112|1110|1112|1110|1112|1110|1112|1110|863
1761916200000|2025-10-31 13:10:00||1111||1111||1111||1111|0
1761916500000|2025-10-31 13:15:00|1113|1112|1113|1112|1113|1112|1113|1112|1768
1761916800000|2025-10-31 13:20:00|||||||||1582
1761917100000|2025-10-31 13:25:00||1111||1111||1111||1111|1857
1761917400000|2025-10-31 13:30:00|1112||1113||1113||1112||260
1761917700000|2025-10-31 13:35:00||1112||1111||1112||1111|446
1761918000000|2025-10-31 13:40:00||1112||1111||1112||1111|165
1761918300000|2025-10-31 13:45:00|1114|1112|1114|1113|1115|1113|1114|1112|26924
1761918600000|2025-10-31 13:50:00|||||||||1633
1761918900000|2025-10-31 13:55:00|||||||||1878
1761919200000|2025-10-31 14:00:00|1113|1112|1114|1112|1114|1112|1113|1112|883
1761919500000|2025-10-31 14:05:00|||||||||640
1761919800000|2025-10-31 14:10:00||1113||1113||1113||1113|509
1761920100000|2025-10-31 14:15:00|1113|1112|1112|1111|1113|1112|1112|1111|1964
1761920400000|2025-10-31 14:20:00|1113||1113||1113||1113||406
1761920700000|2025-10-31 14:25:00|1112|1110|1112|1110|1112|1110|1112|1110|596
1761921000000|2025-10-31 14:30:00|1111|1109|1112|1110|1112|1111|1111|1109|2693
1761921300000|2025-10-31 14:35:00|||||||||427
1761921600000|2025-10-31 14:40:00||1111||1111||1111||1110|1640
1761921900000|2025-10-31 14:45:00||1110||1110||1110||1110|1257
1761922200000|2025-10-31 14:50:00|||||||||34
1761922500000|2025-10-31 14:55:00|1111|1111|1112|1111|1112|1111|1111|1111|43
1761922800000|2025-10-31 15:00:00|1113|1112|1112|1111|1113|1112|1112|1111|640
1761923100000|2025-10-31 15:05:00|1113|1112|1112|1111|1113|1112|1112|1111|766
1761923400000|2025-10-31 15:10:00|1111|1110|1111|1109|1111|1110|1111|1109|1634
1761923700000|2025-10-31 15:15:00|1112|1110|1112|1110|1112|1110|1112|1110|686
1761924000000|2025-10-31 15:20:00|1111||1111||1111||1111||332
1761924300000|2025-10-31 15:25:00||1109||1109||1109||1109|1755
1761924600000|2025-10-31 15:30:00|1112|1110|1112|1110|1112|1111|1112|1110|709
1761924900000|2025-10-31 15:35:00||1111||1110||1111||1110|1282
1761925200000|2025-10-31 15:40:00|1113|1111|1113|1111|1113|1111|1113|1111|579
1761925500000|2025-10-31 15:45:00||1112||1112||1112||1112|497
1761925800000|2025-10-31 15:50:00|1114|1113|1114|1112|1114|1113|1114|1112|3681
1761926100000|2025-10-31 15:55:00|1113|1111|1114|1112|1114|1112|1113|1111|2592
1761926400000|2025-10-31 16:00:00||1113||1112||1113||1112|1373
1761926700000|2025-10-31 16:05:00|1115|1113|1114|1113|1115|1113|1114|1113|1892
1761927000000|2025-10-31 16:10:00|||||||||5275
1761927300000|2025-10-31 16:15:00|||||||||2349
1761927600000|2025-10-31 16:20:00||1112||1112||1113||1112|3604
1761927900000|2025-10-31 16:25:00|1115|1113|1115|1114|1115|1114|1115|1113|2864
1762156800000|2025-11-03 08:00:00|1123|1120|1117|1114|1123|1120|1117|1114|2126
1762157100000|2025-11-03 08:05:00|1119|1116|1118|1115|1119|1117|1118|1115|1212
1762157400000|2025-11-03 08:10:00|1117|1113|1115|1112|1117|1113|1113|1112|22522
1762157700000|2025-11-03 08:15:00|||||||||257
1762158000000|2025-11-03 08:20:00|1114|1113|1112|1111|1115|1114|1112|1111|2965
1762158300000|2025-11-03 08:25:00|||||||||1
1762158600000|2025-11-03 08:30:00|1111|1110|1113|1111|1113|1111|1111|1109|5785
1762158900000|2025-11-03 08:35:00|1114|1112|1114|1112|1114|1112|1114|1112|661
1762159200000|2025-11-03 08:40:00|1116|1113|1116|1114|1116|1115|1115|1113|4537
1762159500000|2025-11-03 08:45:00|1117|1115|1117|1115|1118|1117|1117|1115|1065
1762159800000|2025-11-03 08:50:00|||||||||1608
1762160100000|2025-11-03 08:55:00|||||||||36
1762160400000|2025-11-03 09:00:00|||||||||7264
1762160700000|2025-11-03 09:05:00|1116|1114|1115|1113|1116|1114|1115|1113|528
1762161000000|2025-11-03 09:10:00|||||||||824
1762161300000|2025-11-03 09:15:00|1117|1115|1117|1115|1117|1115|1117|1115|329
1762161600000|2025-11-03 09:20:00||1116||1115||1116||1115|704
1762161900000|2025-11-03 09:25:00||1116||1115||1116||1115|547
1762162200000|2025-11-03 09:30:00|||||||||1616
1762162500000|2025-11-03 09:35:00|||||||||1992
1762162800000|2025-11-03 09:40:00|1116||1117||1117||1116||577
1762163100000|2025-11-03 09:45:00|||||||||71
1762163400000|2025-11-03 09:50:00||1116||1115||1116||1115|489
1762163700000|2025-11-03 09:55:00|||||||||19
1762164000000|2025-11-03 10:00:00|1115|1116|1117|1114|1117|1116|1115|1113|8160
1762164300000|2025-11-03 10:05:00|1116|1113|1115|1113|1116|1113|1115|1113|1007
1762164600000|2025-11-03 10:10:00|||||||||728
1762164900000|2025-11-03 10:15:00|1114||1114||1114||1114||2327
1762165200000|2025-11-03 10:20:00||1112||1112||1112||1112|129
1762165500000|2025-11-03 10:25:00|||||||||496
1762165800000|2025-11-03 10:30:00|1113||1114||1114||1113||1796
1762166100000|2025-11-03 10:35:00|1115|1113|1115|1114|1115|1114|1115|1113|1844
1762166400000|2025-11-03 10:40:00|||||||||471
1762166700000|2025-11-03 10:45:00|1116|1115|1116|1114|1117|1115|1116|1114|33055
1762167000000|2025-11-03 10:50:00|1115||1115||1115||1115||2696
1762167300000|2025-11-03 10:55:00|||||||||284
1762167600000|2025-11-03 11:00:00|1116|1115|1116|1115|1116|1115|1116|1115|1318
1762167900000|2025-11-03 11:05:00|1117||1117||1117||1117||25836
1762168200000|2025-11-03 11:10:00||1116||1116||1116||1116|946
1762168500000|2025-11-03 11:15:00|||||||||179
1762168800000|2025-11-03 11:20:00|1116|1115|1117|1115|1117|1115|1116|1115|749
1762169100000|2025-11-03 11:25:00|1116|1114|1117|1115|1117|1115|1116|1114|443
1762169400000|2025-11-03 11:30:00|||||||||79
1762169700000|2025-11-03 11:35:00|1118|1117|1118|1117|1118|1117|1118|1117|743
1762170000000|2025-11-03 11:40:00|||||||||865
1762170300000|2025-11-03 11:45:00|1119|1118|1119|1118|1119|1118|1119|1118|1010
1762170600000|2025-11-03 11:50:00|||||||||101
1762170900000|2025-11-03 11:55:00|||||||||182
1762171200000|2025-11-03 12:00:00|1120|1119|1120|1119|1120|1119|1120|1119|304
1762171500000|2025-11-03 12:05:00|1119|1118|1119|1117|1119|1118|1119|1117|10711
1762171800000|2025-11-03 12:10:00|||||||||153
1762172100000|2025-11-03 12:15:00|||||||||183
1762172400000|2025-11-03 12:20:00|1120|1118|1120|1119|1120|1119|1120|1118|798
1762173000000|2025-11-03 12:30:00|||||||||98
1762173300000|2025-11-03 12:35:00|1121||1120||1121||1120||929
1762173600000|2025-11-03 12:40:00|||||||||393
1762173900000|2025-11-03 12:45:00|||||||||203
1762174200000|2025-11-03 12:50:00|||||||||800
1762174500000|2025-11-03 12:55:00|||||||||12925
1762174800000|2025-11-03 13:00:00|1119|1118|1120|1118|1120|1118|1119|1118|739
1762175100000|2025-11-03 13:05:00|1118|1117|1119|1117|1119|1117|1118|1117|387
1762175400000|2025-11-03 13:10:00|1118||1118||1118||1118||878
1762175700000|2025-11-03 13:15:00|1117|1116|1118|1116|1118|1116|1117|1116|4337
1762176000000|2025-11-03 13:20:00|||||||||17
1762176300000|2025-11-03 13:25:00||1117||1117||1117||1117|4036
1762176600000|2025-11-03 13:30:00|1119|1116|1119|1118|1119|1118|1119|1116|1608
1762176900000|2025-11-03 13:35:00|1120|1119|1120|1119|1120|1119|1120|1119|1100
1762177200000|2025-11-03 13:40:00|1121|1120|1122|1120|1122|1120|1121|1120|962
1762177500000|2025-11-03 13:45:00|1121|1121|1121|1119|1121|1121|1121|1119|2048
1762177800000|2025-11-03 13:50:00|||||||||2214
1762178100000|2025-11-03 13:55:00|||||||||162
1762178400000|2025-11-03 14:00:00||1120||1119||1120||1119|8
1762178700000|2025-11-03 14:05:00||1120||1119||1120||1119|1358
1762179000000|2025-11-03 14:10:00|||||||||852
1762179300000|2025-11-03 14:15:00|1120||1120||1121||1120||477
1762179600000|2025-11-03 14:20:00|1121||1121||1121||1121||1703
1762179900000|2025-11-03 14:25:00||1120||1120||1120||1120|1017
1762180200000|2025-11-03 14:30:00|1120|1119|1120|1118|1120|1119|1120|1118|1759
1762180500000|2025-11-03 14:35:00|||||||||28
1762180800000|2025-11-03 14:40:00||1119||1118||1119||1118|3771
1762181100000|2025-11-03 14:45:00|1121|1119|1121|1120|1121|1120|1121|1119|2874
1762181400000|2025-11-03 14:50:00|1122|1121|1121|1120|1122|1121|1121|1119|2232
1762181700000|2025-11-03 14:55:00||1119||1119||1119||1119|861
1762182000000|2025-11-03 15:00:00|1122|1120|1123|1122|1123|1122|1122|1120|2816
1762182300000|2025-11-03 15:05:00|1124|1123|1124|1123|1124|1123|1124|1123|1811
1762182600000|2025-11-03 15:10:00|1125|1124|1127|1125|1127|1125|1125|1124|3198
1762182900000|2025-11-03 15:15:00|1125|1126|1126|1124|1126|1126|1125|1124|1136
1762183200000|2025-11-03 15:20:00|1127|1125|1127|1125|1127|1125|1126|1125|1163
1762183500000|2025-11-03 15:25:00|1126|1124|1126|1124|1126|1124|1126|1124|399
1762183800000|2025-11-03 15:30:00|1124|1123|1124|1122|1124|1123|1124|1122|1057
1762184100000|2025-11-03 15:35:00|1123||1124||1124||1123||695
1762184400000|2025-11-03 15:40:00|1126|1124|1125|1123|1126|1124|1124|1123|3153
1762184700000|2025-11-03 15:45:00|1124||1125||1125||1124||1127
1762185000000|2025-11-03 15:50:00|1124||1125||1125||1124||737
1762185300000|2025-11-03 15:55:00|||||||||493
1762185600000|2025-11-03 16:00:00|1126|1124|1126|1125|1126|1125|1126|1124|2685
1762185900000|2025-11-03 16:05:00|||||||||1800
1762186200000|2025-11-03 16:10:00|||||||||588
1762186500000|2025-11-03 16:15:00|1127||1127||1127||1127||748
1762186800000|2025-11-03 16:20:00||1126||1126||1126||1126|1758
1762187100000|2025-11-03 16:25:00|1128|1125|1127|1125|1128|1126|1126|1125|10063
1762243200000|2025-11-04 08:00:00|1122|1118|1114|1111|1122|1118|1114|1111|2082
1762243500000|2025-11-04 08:05:00|1113||1113||1113||1112||75
1762243800000|2025-11-04 08:10:00|1112||1113||1113||1112||423
1762244100000|2025-11-04 08:15:00|1111|1110|1106|1104|1111|1110|1105|1104|4738
1762244400000|2025-11-04 08:20:00|1107|1105|1109|1106|1109|1106|1106|1104|2931
1762244700000|2025-11-04 08:25:00|1110|1107|1108|1106|1110|1107|1108|1106|1981
1762245000000|2025-11-04 08:30:00|1107|1105|1107|1105|1107|1105|1106|1105|207
1762245300000|2025-11-04 08:35:00|1106|1104|1105|1103|1106|1104|1105|1103|33890
1762245600000|2025-11-04 08:40:00|1104|1102|1104|1102|1105|1103|1104|1102|1012
1762245900000|2025-11-04 08:45:00|1102|1100|1101|1099|1102|1101|1101|1099|2211
1762246200000|2025-11-04 08:50:00|||||||||169
1762246500000|2025-11-04 08:55:00|1100|1098|1100|1098|1100|1098|1100|1098|4005
1762246800000|2025-11-04 09:00:00|1099|1096|1096|1094|1099|1096|1096|1094|1176
1762247100000|2025-11-04 09:05:00|1095|1092|1094|1092|1095|1092|1094|1092|1200
1762247400000|2025-11-04 09:10:00|1093|1091|1094|1092|1094|1092|1092|1089|457
1762247700000|2025-11-04 09:15:00|1095|1093|1096|1093|1096|1093|1093|1092|679
1762248000000|2025-11-04 09:20:00|1095|1094|1095|1093|1095|1094|1094|1093|1304
1762248300000|2025-11-04 09:25:00|1094|1092|1095|1093|1095|1093|1094|1092|681
1762248600000|2025-11-04 09:30:00|1093|1092|1095|1093|1095|1093|1093|1092|1512
1762248900000|2025-11-04 09:35:00|||||||||780
1762249200000|2025-11-04 09:40:00|1096|1094|1095|1093|1096|1094|1095|1093|2276
1762249500000|2025-11-04 09:45:00|1096|1094|1096|1094|1096|1094|1096|1094|2972
1762249800000|2025-11-04 09:50:00|1097|1095|1097|1095|1097|1095|1096|1095|1483
1762250100000|2025-11-04 09:55:00|1096|1096|1097|1095|1097|1096|1096|1094|1945
1762250400000|2025-11-04 10:00:00|||||||||470
1762250700000|2025-11-04 10:05:00|1096|1094|1095|1094|1096|1094|1094|1093|1072
1762251000000|2025-11-04 10:10:00|1096||1096||1096||1096||2068
1762251300000|2025-11-04 10:15:00|1095|1093|1094|1093|1095|1093|1094|1092|652
1762251600000|2025-11-04 10:20:00|1095|1094|1096|1094|1097|1095|1095|1094|1182
1762251900000|2025-11-04 10:25:00|1097|1095|1098|1096|1098|1096|1097|1095|1593
1762252200000|2025-11-04 10:30:00||1097||1096||1097||1096|1420
1762252500000|2025-11-04 10:35:00|||||||||53
1762252800000|2025-11-04 10:40:00|1099|1097|1100|1098|1100|1098|1099|1097|1153
1762253100000|2025-11-04 10:45:00|1101|1099|1102|1100|1102|1100|1101|1099|792
1762253400000|2025-11-04 10:50:00|1103|1101|1103|1102|1103|1102|1103|1101|1190
1762253700000|2025-11-04 10:55:00|1104||1104||1104||1104||1221
1762254000000|2025-11-04 11:00:00||1103||1103||1103||1103|3857
1762254300000|2025-11-04 11:05:00|1106|1104|1105|1103|1106|1105|1105|1103|2185
1762254600000|2025-11-04 11:10:00|1104||1105||1106||1104||462
1762254900000|2025-11-04 11:15:00|1106|1104|1107|1105|1107|1105|1106|1104|923
1762255200000|2025-11-04 11:20:00|1108|1106|1109|1108|1109|1108|1108|1105|1760
1762255500000|2025-11-04 11:25:00||1107||1108||1108||1107|2117
1762255800000|2025-11-04 11:30:00|||||||||1070
1762256100000|2025-11-04 11:35:00|1110|1109|1110|1109|1110|1109|1110|1109|795
1762256400000|2025-11-04 11:40:00|1111|1110|1110|1108|1111|1110|1110|1108|1438
1762256700000|2025-11-04 11:45:00|1109|1107|1110|1108|1110|1108|1109|1107|475
1762257000000|2025-11-04 11:50:00|1109||1110||1110||1109||8272
1762257600000|2025-11-04 12:00:00|1109||1110||1110||1109||938
1762257900000|2025-11-04 12:05:00|1109|1109|1109|1108|1109|1109|1109|1108|1996
1762258200000|2025-11-04 12:10:00|1110||1110||1110||1110||1658
1762258500000|2025-11-04 12:15:00|||||||||1316
1762258800000|2025-11-04 12:20:00||1109||1108||1109||1108|195
1762259100000|2025-11-04 12:25:00|1109|1109|1110|1108|1110|1109|1109|1108|2542
1762259400000|2025-11-04 12:30:00|||||||||308
1762259700000|2025-11-04 12:35:00||1109||1108||1109||1108|519
1762260000000|2025-11-04 12:40:00|1109||1110||1110||1109||585
1762260300000|2025-11-04 12:45:00|1111|1109|1111|1110|1112|1110|1111|1109|2367
1762260600000|2025-11-04 12:50:00|1112|1111|1112|1111|1112|1111|1112|1111|2225
1762260900000|2025-11-04 12:55:00|1113|1110|1112|1111|1113|1111|1112|1110|1394
1762261200000|2025-11-04 13:00:00|1113||1113||1113||1113||56
1762261500000|2025-11-04 13:05:00|1114|1112|1114|1112|1114|1112|1113|1112|244
1762261800000|2025-11-04 13:10:00||1113||1112||1113||1112|789
1762262100000|2025-11-04 13:15:00|1115|1113|1115|1113|1115|1114|1115|1113|2747
1762262400000|2025-11-04 13:20:00|1116|1114|1115|1113|1116|1115|1115|1113|4425
1762262700000|2025-11-04 13:25:00|||||||||257
1762263000000|2025-11-04 13:30:00|1114||1114||1114||1114||879
1762263300000|2025-11-04 13:35:00|||||||||153
1762263600000|2025-11-04 13:40:00|||||||||421
1762263900000|2025-11-04 13:45:00|||||||||1995
1762264200000|2025-11-04 13:50:00|1115||1114||1115||1114||1882
1762264500000|2025-11-04 13:55:00|1115|1114|1116|1115|1116|1115|1115|1113|2395
1762264800000|2025-11-04 14:00:00|1115|1114|1114|1113|1115|1114|1114|1113|3442
1762265100000|2025-11-04 14:05:00|1115|1114|1115|1114|1115|1114|1115|1114|98
1762265400000|2025-11-04 14:10:00|1116|1115|1116|1115|1116|1115|1116|1115|287
1762265700000|2025-11-04 14:15:00||1114||1114||1114||1114|2999
1762266000000|2025-11-04 14:20:00|1115|1113|1115|1113|1115|1113|1115|1113|2831
1762266300000|2025-11-04 14:25:00|1114||1114||1114||1114||7236
1762266600000|2025-11-04 14:30:00|1115||1115||1115||1115||2546
1762266900000|2025-11-04 14:35:00|1114||1114||1114||1114||5063
1762267200000|2025-11-04 14:40:00|1115|1115|1117|1115|1117|1115|1115|1115|8512
1762267500000|2025-11-04 14:45:00|||||||||509
1762267800000|2025-11-04 14:50:00|||||||||3688
1762268100000|2025-11-04 14:55:00|1118|1116|1118|1116|1118|1116|1118|1116|2991
1762268400000|2025-11-04 15:00:00|||||||||3370
1762268700000|2025-11-04 15:05:00|||||||||2337
1762269000000|2025-11-04 15:10:00|1119|1117|1119|1117|1119|1117|1119|1117|5928
1762269300000|2025-11-04 15:15:00|1118|1118|1117|1115|1118|1118|1117|1115|3660
1762269600000|2025-11-04 15:20:00|||||||||980
1762269900000|2025-11-04 15:25:00|||||||||1022
1762270200000|2025-11-04 15:30:00||1116||1115||1116||1115|1660
1762270500000|2025-11-04 15:35:00||1116||1115||1116||1115|3665
1762270800000|2025-11-04 15:40:00||1116||1115||1116||1115|3804
1762271100000|2025-11-04 15:45:00|1118|1116|1116|1114|1118|1116|1116|1114|6888
1762271400000|2025-11-04 15:50:00|1115||1116||1116||1115||1774
1762271700000|2025-11-04 15:55:00|1115|1113|1118|1116|1118|1116|1115|1113|2884
1762272000000|2025-11-04 16:00:00|1117|1115|1117|1115|1117|1115|1117|1115|3837
1762272300000|2025-11-04 16:05:00|1116|1114|1116|1114|1116|1114|1116|1114|3187
1762272600000|2025-11-04 16:10:00|||||||||607
1762272900000|2025-11-04 16:15:00|1115|1115|1117|1115|1117|1116|1115|1114|1492
1762273200000|2025-11-04 16:20:00|1116|1116|1116|1114|1116|1116|1116|1114|2948
1762273500000|2025-11-04 16:25:00|1117|1115|1117|1115|1117|1116|1117|1115|6142
1762329600000|2025-11-05 08:00:00|1111|1107|1113|1109|1115|1112|1111|1107|1484
1762329900000|2025-11-05 08:05:00|1112|1108|1112|1109|1112|1110|1112|1108|4343
1762330200000|2025-11-05 08:10:00|1113|1110|1112|1109|1113|1111|1112|1109|1147
1762330500000|2025-11-05 08:15:00|1110|1107|1108|1105|1110|1107|1107|1105|849
1762330800000|2025-11-05 08:20:00|1107|1106|1112|1109|1112|1110|1107|1106|2511
1762331100000|2025-11-05 08:25:00|1113|1111|1111|1109|1113|1112|1111|1109|1239
1762331400000|2025-11-05 08:30:00|1113|1110|1112|1110|1113|1110|1112|1110|392
1762331700000|2025-11-05 08:35:00|||||||||5
1762332000000|2025-11-05 08:40:00||1111||1110||1111||1110|2269
1762332300000|2025-11-05 08:45:00|1113|1111|1113|1112|1115|1114|1113|1111|3506
1762332600000|2025-11-05 08:50:00|1115|1110|1112|1110|1115|1110|1112|1110|2225
1762332900000|2025-11-05 08:55:00|1113|1111|1111|1109|1113|1111|1111|1109|910
1762333200000|2025-11-05 09:00:00|1110|1108|1114|1112|1115|1112|1109|1108|589
1762333500000|2025-11-05 09:05:00|1113||1114||1114||1113||1439
1762333800000|2025-11-05 09:10:00|1113|1111|1113|1111|1114|1111|1113|1111|2429
1762334100000|2025-11-05 09:15:00|||||||||65
1762334400000|2025-11-05 09:20:00|1114|1112|1114|1113|1114|1113|1114|1112|856
1762334700000|2025-11-05 09:25:00|||||||||485
1762335000000|2025-11-05 09:30:00|1115|1114|1113|1111|1115|1114|1113|1111|2454
1762335300000|2025-11-05 09:35:00|1114|1112|1116|1114|1116|1114|1114|1112|592
1762335900000|2025-11-05 09:45:00||1115||1114||1115||1114|1629
1762336200000|2025-11-05 09:50:00|||||||||327
1762336500000|2025-11-05 09:55:00|||||||||327
1762336800000|2025-11-05 10:00:00||1115||1115||1115||1114|623
1762337100000|2025-11-05 10:05:00|||||||||192
1762337400000|2025-11-05 10:10:00|1118|1116|1117|1115|1118|1116|1117|1115|245
1762337700000|2025-11-05 10:15:00|1118|1116|1118|1116|1119|1118|1118|1116|3620
1762338000000|2025-11-05 10:20:00|||||||||703
1762338300000|2025-11-05 10:25:00|||||||||42
1762338600000|2025-11-05 10:30:00|1119|1117|1118|1116|1119|1117|1117|1116|3288
1762338900000|2025-11-05 10:35:00|||||||||747
1762339200000|2025-11-05 10:40:00|1119|1118|1118|1116|1119|1118|1118|1116|742
1762339500000|2025-11-05 10:45:00|1119|1117|1119|1117|1119|1117|1119|1117|0
1762339800000|2025-11-05 10:50:00|1118|1116|1118|1116|1118|1116|1118|1116|98
1762340100000|2025-11-05 10:55:00|1117||1118||1118||1117||771
1762340400000|2025-11-05 11:00:00|||||||||673
1762340700000|2025-11-05 11:05:00|1117|1117|1117|1115|1117|1117|1117|1115|658
1762341000000|2025-11-05 11:10:00|1118|1116|1117|1116|1118|1116|1117|1116|93
1762341300000|2025-11-05 11:15:00|1118||1118||1118||1118||842
1762341600000|2025-11-05 11:20:00|1117|1115|1117|1115|1117|1115|1117|1115|573
1762341900000|2025-11-05 11:25:00|||||||||3
1762342200000|2025-11-05 11:30:00||1116||1116||1116||1116|3305
1762342500000|2025-11-05 11:35:00|1116|1115|1116|1114|1116|1115|1116|1114|454
1762342800000|2025-11-05 11:40:00|||||||||312
1762343100000|2025-11-05 11:45:00|||||||||802
1762343400000|2025-11-05 11:50:00|1115|1115|1115|1113|1115|1115|1115|1113|513
1762343700000|2025-11-05 11:55:00|||||||||89
1762344000000|2025-11-05 12:00:00||1114||1113||1114||1113|74
1762344300000|2025-11-05 12:05:00|1116|1114|1116|1114|1116|1114|1116|1113|2434
1762344600000|2025-11-05 12:10:00|1117|1115|1117|1116|1117|1116|1117|1115|35
1762344900000|2025-11-05 12:15:00|1118||1118||1118||1118||1281
1762345200000|2025-11-05 12:20:00||1117||1117||1117||1117|3057
1762345500000|2025-11-05 12:25:00|1119|1118|1118|1117|1119|1118|1118|1117|1537
1762345800000|2025-11-05 12:30:00|||||||||354
1762346100000|2025-11-05 12:35:00|||||||||893
1762346400000|2025-11-05 12:40:00|1119||1118||1119||1118||675
1762346700000|2025-11-05 12:45:00|1119|1118|1119|1117|1119|1118|1118|1117|1051
1762347000000|2025-11-05 12:50:00||1118||1118||1118||1118|0
1762347300000|2025-11-05 12:55:00|1120||1119||1120||1119||24139
1762347600000|2025-11-05 13:00:00|1120|1119|1120|1119|1120|1119|1120|1119|3336
1762347900000|2025-11-05 13:05:00|1119|1118|1119|1118|1119|1118|1119|1118|36650
1762348200000|2025-11-05 13:10:00|1118|1117|1119|1117|1119|1118|1118|1117|16027
1762348500000|2025-11-05 13:15:00|||||||||3433
1762348800000|2025-11-05 13:20:00|||||||||1934
1762349100000|2025-11-05 13:25:00|||||||||955
1762349400000|2025-11-05 13:30:00|||||||||925
1762349700000|2025-11-05 13:35:00|1118|1118|1118|1117|1118|1118|1118|1117|706
1762350000000|2025-11-05 13:40:00|1119|1116|1119|1117|1119|1117|1119|1116|47704
1762350300000|2025-11-05 13:45:00|||||||||978
1762350600000|2025-11-05 13:50:00|1120|1118|1120|1118|1120|1118|1120|1118|4101
1762350900000|2025-11-05 13:55:00||1119||1119||1119||1119|498
1762351500000|2025-11-05 14:05:00|||||||||1894
1762351800000|2025-11-05 14:10:00|1121|1120|1121|1120|1121|1120|1121|1120|1538
1762352100000|2025-11-05 14:15:00|1122|1121|1123|1121|1123|1121|1122|1121|689
1762352400000|2025-11-05 14:20:00|1125|1123|1126|1124|1126|1124|1125|1123|7904
1762352700000|2025-11-05 14:25:00||1125||1124||1125||1124|1804
1762353000000|2025-11-05 14:30:00||1125||1124||1125||1124|1258
1762353300000|2025-11-05 14:35:00|1125|1123|1124|1122|1125|1123|1124|1122|1094
1762353600000|2025-11-05 14:40:00|1122|1120|1122|1120|1122|1120|1122|1120|1942
1762353900000|2025-11-05 14:45:00|1123|1121|1123|1122|1123|1122|1123|1121|397
1762354200000|2025-11-05 14:50:00|1124|1123|1124|1123|1124|1123|1124|1122|2730
1762354500000|2025-11-05 14:55:00|1125|1124|1124|1123|1125|1124|1124|1123|2288
1762354800000|2025-11-05 15:00:00|1123|1121|1123|1121|1123|1122|1122|1121|3802
1762355100000|2025-11-05 15:05:00||1122||1122||1122||1122|823
1762355400000|2025-11-05 15:10:00|1124|1123|1124|1123|1124|1123|1124|1123|139
1762355700000|2025-11-05 15:15:00|||||||||162
1762356000000|2025-11-05 15:20:00|1125|1124|1125|1124|1125|1124|1125|1124|1088
1762356300000|2025-11-05 15:25:00|||||||||81
1762356600000|2025-11-05 15:30:00|||||||||1207
1762356900000|2025-11-05 15:35:00|||||||||1353
1762357200000|2025-11-05 15:40:00|||||||||370
1762357500000|2025-11-05 15:45:00|||||||||2579
1762357800000|2025-11-05 15:50:00|||||||||2518
1762358100000|2025-11-05 15:55:00|||||||||21
1762358400000|2025-11-05 16:00:00|||||||||4500
1762358700000|2025-11-05 16:05:00|||||||||1528
1762359000000|2025-11-05 16:10:00|||||||||2418
1762359300000|2025-11-05 16:15:00|||||||||491
1762359600000|2025-11-05 16:20:00||1123||1124||1124||1123|4691
1762359900000|2025-11-05 16:25:00||1123||1123||1124||1123|6637
1762416000000|2025-11-06 08:00:00|1122|1116|1121|1119|1124|1120|1121|1116|1374
1762416300000|2025-11-06 08:05:00|||||||||455
1762416600000|2025-11-06 08:10:00|1120|1120|1120|1118|1120|1120|1120|1118|68
1762416900000|2025-11-06 08:15:00|1119||1120||1120||1119||79
1762417200000|2025-11-06 08:20:00|1122|1119|1122|1120|1122|1120|1122|1119|547
1762417500000|2025-11-06 08:25:00|1121|1119|1121|1119|1122|1119|1121|1119|850
1762417800000|2025-11-06 08:30:00|1122|1120|1123|1121|1124|1122|1122|1120|1079
1762418100000|2025-11-06 08:35:00|||||||||6
1762418400000|2025-11-06 08:40:00|1122|1122|1124|1122|1124|1122|1122|1122|294
1762418700000|2025-11-06 08:45:00|||||||||593
1762419000000|2025-11-06 08:50:00|||||||||552
1762419300000|2025-11-06 08:55:00|||||||||521
1762419600000|2025-11-06 09:00:00|||||||||952
1762419900000|2025-11-06 09:05:00||1123||1122||1123||1122|608
1762420200000|2025-11-06 09:10:00|1123|1123|1123|1122|1123|1123|1123|1122|683
1762420500000|2025-11-06 09:15:00|1124||1124||1124||1124||123
1762420800000|2025-11-06 09:20:00|||||||||200
1762421100000|2025-11-06 09:25:00|||||||||1077
1762421400000|2025-11-06 09:30:00|1125|1123|1124|1122|1125|1123|1124|1122|2020
1762421700000|2025-11-06 09:35:00|||||||||2
1762422000000|2025-11-06 09:40:00|||||||||165
1762422300000|2025-11-06 09:45:00||1123||1123||1123||1123|716
1762422600000|2025-11-06 09:50:00||1122||1122||1122||1122|14
1762422900000|2025-11-06 09:55:00|1123|1120|1122|1120|1123|1120|1122|1120|369
1762423500000|2025-11-06 10:05:00|1121|1121|1122|1121|1122|1121|1121|1121|1209
1762423800000|2025-11-06 10:10:00||1120||1120||1120||1120|929
1762424100000|2025-11-06 10:15:00|1121||1121||1121||1121||0
1762424400000|2025-11-06 10:20:00|1122||1122||1122||1122||4
1762424700000|2025-11-06 10:25:00||1121||1120||1121||1120|572
1762425000000|2025-11-06 10:30:00||1121||1121||1121||1121|0
1762425300000|2025-11-06 10:35:00||1120||1120||1120||1120|159
1762425900000|2025-11-06 10:45:00|1121|1119|1120|1119|1121|1119|1120|1119|2207
1762426200000|2025-11-06 10:50:00|1119|1118|1119|1117|1119|1118|1118|1117|1301
1762426500000|2025-11-06 10:55:00|1121|1119|1122|1121|1122|1121|1121|1119|1332
1762426800000|2025-11-06 11:00:00|1123|1122|1123|1121|1123|1122|1123|1121|570
1762427400000|2025-11-06 11:10:00|1124|1122|1124|1122|1124|1123|1124|1122|517
1762427700000|2025-11-06 11:15:00|1123||1123||1123||1123||0
1762428000000|2025-11-06 11:20:00|||||||||150
1762428300000|2025-11-06 11:25:00|1124||1124||1124||1124||65
1762428600000|2025-11-06 11:30:00|1123|1123|1124|1123|1124|1123|1123|1123|852
1762428900000|2025-11-06 11:35:00|1123|1122|1123|1121|1124|1122|1123|1121|3340
1762429200000|2025-11-06 11:40:00|1122|1120|1122|1120|1122|1120|1122|1120|361679
1762429500000|2025-11-06 11:45:00|||||||||1804
1762429800000|2025-11-06 11:50:00|1121|1119|1121|1119|1121|1119|1121|1119|683
1762430100000|2025-11-06 11:55:00|||||||||1064
1762430400000|2025-11-06 12:00:00|1120|1120|1123|1121|1123|1121|1120|1120|1129
1762430700000|2025-11-06 12:05:00||1122||1121||1122||1121|133
1762431300000|2025-11-06 12:15:00|1122|1120|1122|1120|1122|1120|1122|1120|239
1762431600000|2025-11-06 12:20:00|1121|1119|1121|1119|1121|1119|1120|1119|420
1762431900000|2025-11-06 12:25:00|||||||||20
1762432200000|2025-11-06 12:30:00|1120|1118|1119|1117|1120|1118|1119|1117|216
1762432500000|2025-11-06 12:35:00|||||||||26
1762432800000|2025-11-06 12:40:00|1121|1119|1120|1118|1121|1119|1119|1118|23363
1762433100000|2025-11-06 12:45:00|1121|1119|1121|1119|1121|1119|1120|1119|268
1762433400000|2025-11-06 12:50:00||1120||1119||1120||1119|414
1762433700000|2025-11-06 12:55:00|1122|1120|1122|1120|1122|1120|1122|1120|2551
1762434000000|2025-11-06 13:00:00|1121|1119|1121|1120|1121|1120|1121|1119|556
1762434300000|2025-11-06 13:05:00|1122|1121|1122|1121|1122|1121|1122|1121|3411
1762434600000|2025-11-06 13:10:00|1123||1123||1123||1123||5110
1762434900000|2025-11-06 13:15:00|||||||||567
1762435200000|2025-11-06 13:20:00||1122||1122||1122||1122|6
1762435500000|2025-11-06 13:25:00|1122|1121|1122|1120|1122|1121|1122|1120|2023
1762435800000|2025-11-06 13:30:00|||||||||1837
1762436400000|2025-11-06 13:40:00|1121|1121|1121|1120|1121|1121|1121|1120|671
1762436700000|2025-11-06 13:45:00|||||||||303
1762437000000|2025-11-06 13:50:00|1122||1122||1122||1122||2206
1762437300000|2025-11-06 13:55:00|||||||||530
1762437600000|2025-11-06 14:00:00||1121||1120||1121||1120|715
1762437900000|2025-11-06 14:05:00|1121|1119|1121|1119|1121|1119|1121|1119|4884
1762438200000|2025-11-06 14:10:00|1120|1118|1120|1118|1120|1118|1119|1117|440
1762438500000|2025-11-06 14:15:00|1121|1119|1121|1119|1121|1119|1121|1119|3913
1762438800000|2025-11-06 14:20:00||1120||1119||1120||1119|2271
1762439100000|2025-11-06 14:25:00|1120|1120|1121|1119|1121|1120|1120|1119|1188
1762439400000|2025-11-06 14:30:00|1122|1120|1121|1120|1122|1120|1121|1119|2474
1762439700000|2025-11-06 14:35:00|1122|1119|1121|1119|1122|1119|1121|1119|1614
1762440000000|2025-11-06 14:40:00|1120|1118|1118|1117|1120|1118|1118|1117|8562
1762440300000|2025-11-06 14:45:00|1119||1119||1119||1119||4097
1762440600000|2025-11-06 14:50:00|1118|1116|1117|1116|1118|1116|1117|1115|11677
1762440900000|2025-11-06 14:55:00|1118||1118||1118||1117||1111
1762441200000|2025-11-06 15:00:00|1119|1118|1120|1118|1120|1119|1119|1118|1195
1762441500000|2025-11-06 15:05:00|1119|1119|1120|1118|1120|1119|1119|1117|495
1762441800000|2025-11-06 15:10:00|||||||||303
1762442100000|2025-11-06 15:15:00|||||||||769
1762442400000|2025-11-06 15:20:00|||||||||298
1762442700000|2025-11-06 15:25:00|1119|1117|1118|1116|1119|1117|1118|1116|1983
1762443000000|2025-11-06 15:30:00|1117|1115|1117|1115|1118|1115|1117|1115|2531
1762443300000|2025-11-06 15:35:00|1118|1116|1118|1116|1118|1116|1118|1116|419
1762443600000|2025-11-06 15:40:00|1117|1117|1117|1115|1117|1117|1117|1115|806
1762443900000|2025-11-06 15:45:00|1118|1116|1118|1116|1118|1116|1118|1116|1704
1762444200000|2025-11-06 15:50:00|1117|1115|1117|1115|1117|1115|1117|1115|875
1762444500000|2025-11-06 15:55:00|||||||||325
1762444800000|2025-11-06 16:00:00|1116|1114|1115|1114|1116|1114|1115|1113|2177
1762445100000|2025-11-06 16:05:00|1116|1115|1117|1115|1117|1115|1116|1115|1058
1762445400000|2025-11-06 16:10:00||1116||1115||1116||1115|493
1762445700000|2025-11-06 16:15:00|1116|1114|1116|1114|1116|1114|1116|1114|39
1762446000000|2025-11-06 16:20:00|1115|1113|1115|1113|1115|1113|1114|1113|2519
1762446300000|2025-11-06 16:25:00|1114||1115||1115||1114||1094
1762502400000|2025-11-07 08:00:00|1120|1115|1120|1118|1121|1118|1119|1115|1609
1762502700000|2025-11-07 08:05:00|1121|1120|1123|1121|1123|1122|1121|1119|1179
1762503000000|2025-11-07 08:10:00||1120||1120||1120||1120|151
1762503300000|2025-11-07 08:15:00|1122|1121|1121|1118|1122|1121|1121|1118|891
1762503600000|2025-11-07 08:20:00|1122|1119|1122|1121|1122|1121|1122|1119|75
1762503900000|2025-11-07 08:25:00||1120||1120||1120||1120|902
1762504200000|2025-11-07 08:30:00|1123|1121|1123|1121|1123|1121|1122|1121|1075
1762504500000|2025-11-07 08:35:00|1124|1122|1123|1122|1125|1124|1123|1122|3404
1762504800000|2025-11-07 08:40:00|1122|1121|1122|1120|1122|1121|1122|1120|7
1762505100000|2025-11-07 08:45:00|||||||||1192
1762505400000|2025-11-07 08:50:00|1123|1121|1123|1121|1123|1121|1122|1120|975
1762505700000|2025-11-07 08:55:00|1121|1119|1123|1121|1123|1121|1121|1119|4057
1762506000000|2025-11-07 09:00:00|||||||||1219
1762506300000|2025-11-07 09:05:00|1122|1122|1122|1120|1123|1122|1122|1120|623
1762506600000|2025-11-07 09:10:00|1123|1121|1123|1121|1123|1121|1123|1121|1151
1762506900000|2025-11-07 09:15:00|||||||||378
1762507200000|2025-11-07 09:20:00|||||||||1018
1762507500000|2025-11-07 09:25:00||1122||1122||1122||1122|470
1762507800000|2025-11-07 09:30:00|1122|1121|1121|1119|1122|1121|1121|1119|2189
1762508400000|2025-11-07 09:40:00|1119|1118|1119|1117|1119|1118|1119|1117|1620
1762508700000|2025-11-07 09:45:00|||||||||279
1762509000000|2025-11-07 09:50:00|1120|1119|1119|1118|1120|1119|1119|1118|5932
1762509300000|2025-11-07 09:55:00|||||||||1006
1762509600000|2025-11-07 10:00:00|||||||||77
1762509900000|2025-11-07 10:05:00|||||||||736
1762510200000|2025-11-07 10:10:00|1118|1117|1118|1116|1118|1117|1118|1116|1871
1762510500000|2025-11-07 10:15:00|1117|1117|1116|1114|1117|1117|1116|1114|2694
1762510800000|2025-11-07 10:20:00|1117|1115|1117|1115|1117|1116|1116|1115|454
1762511100000|2025-11-07 10:25:00|1116||1116||1116||1116||72
1762511400000|2025-11-07 10:30:00|1117|1116|1115|1113|1117|1116|1115|1113|1312
1762511700000|2025-11-07 10:35:00|||||||||467
1762512000000|2025-11-07 10:40:00|1114||1114||1114||1114||1077
1762512300000|2025-11-07 10:45:00|1115||1114||1115||1114||1598
1762512600000|2025-11-07 10:50:00|||||||||561
1762512900000|2025-11-07 10:55:00|1113|1112|1113|1111|1113|1112|1113|1111|865
1762513200000|2025-11-07 11:00:00|||||||||24
1762513500000|2025-11-07 11:05:00|1114|1112|1114|1112|1114|1112|1114|1112|546
1762513800000|2025-11-07 11:10:00|1112|1113|1112|1110|1112|1113|1112|1110|449
1762514100000|2025-11-07 11:15:00|||||||||247
1762514400000|2025-11-07 11:20:00|||||||||277
1762514700000|2025-11-07 11:25:00|1111|1109|1110|1108|1111|1109|1110|1108|2700
1762515000000|2025-11-07 11:30:00|1112|1110|1112|1110|1112|1110|1112|1110|202
1762515300000|2025-11-07 11:35:00|1113|1111|1113|1111|1113|1111|1113|1111|108
1762515600000|2025-11-07 11:40:00||1112||1112||1112||1112|483
1762515900000|2025-11-07 11:45:00|||||||||10
1762516200000|2025-11-07 11:50:00|1112|1110|1112|1110|1112|1110|1111|1110|1615
1762516500000|2025-11-07 11:55:00|||||||||3274
1762516800000|2025-11-07 12:00:00|1113|1111|1113|1111|1113|1111|1113|1111|1128
1762517100000|2025-11-07 12:05:00|1112|1110|1111|1110|1112|1110|1111|1110|907
1762517400000|2025-11-07 12:10:00|1110|1109|1110|1109|1110|1109|1110|1109|690
1762517700000|2025-11-07 12:15:00|1111||1110||1111||1110||541
1762518000000|2025-11-07 12:20:00|1109|1108|1109|1108|1109|1108|1109|1108|406
1762518300000|2025-11-07 12:25:00||1107||1107||1107||1107|738
1762518600000|2025-11-07 12:30:00|1108|1106|1108|1106|1108|1106|1108|1106|439
1762518900000|2025-11-07 12:35:00|||||||||764
1762519200000|2025-11-07 12:40:00|||||||||230
1762519500000|2025-11-07 12:45:00|||||||||1478
1762519800000|2025-11-07 12:50:00|1107|1105|1107|1105|1107|1105|1106|1105|1053
1762520100000|2025-11-07 12:55:00|1106||1106||1106||1106||1270
1762520400000|2025-11-07 13:00:00||1104||1104||1105||1104|1355
1762520700000|2025-11-07 13:05:00|1107|1105|1107|1106|1107|1106|1107|1105|791
1762521000000|2025-11-07 13:10:00|1109|1107|1110|1109|1110|1109|1109|1107|3108
1762521300000|2025-11-07 13:15:00||1108||1108||1108||1108|2493
1762521600000|2025-11-07 13:20:00|||||||||356
1762521900000|2025-11-07 13:25:00|||||||||1505
1762522200000|2025-11-07 13:30:00|1109|1107|1109|1107|1109|1107|1109|1107|3286
1762522500000|2025-11-07 13:35:00|1108||1108||1108||1108||2242
1762522800000|2025-11-07 13:40:00|1109||1109||1109||1109||6068
1762523100000|2025-11-07 13:45:00|||||||||939
1762523400000|2025-11-07 13:50:00|1110|1109|1110|1109|1110|1109|1110|1109|482
1762523700000|2025-11-07 13:55:00|||||||||1
1762524000000|2025-11-07 14:00:00|||||||||1838
1762524300000|2025-11-07 14:05:00|||||||||992
1762524600000|2025-11-07 14:10:00|||||||||11
1762524900000|2025-11-07 14:15:00|||||||||873
1762525200000|2025-11-07 14:20:00|||||||||3608
1762525500000|2025-11-07 14:25:00|1111||1111||1111||1110||8397
1762525800000|2025-11-07 14:30:00|1109|1108|1109|1108|1109|1108|1109|1108|4620
1762526100000|2025-11-07 14:35:00|1108|1106|1108|1106|1108|1106|1108|1106|1159
1762526400000|2025-11-07 14:40:00|1109|1107|1111|1110|1111|1110|1109|1107|3311
1762526700000|2025-11-07 14:45:00|1112|1111|1113|1111|1113|1111|1112|1111|2038
1762527000000|2025-11-07 14:50:00|1112|1112|1113|1112|1113|1112|1112|1112|1058
1762527300000|2025-11-07 14:55:00|1112|1111|1113|1112|1113|1112|1112|1111|1811
1762527600000|2025-11-07 15:00:00|1114||1113||1114||1113||1549
1762527900000|2025-11-07 15:05:00|1114|1113|1114|1113|1114|1113|1113|1113|2913
1762528200000|2025-11-07 15:10:00||1112||1112||1113||1112|1697
1762528500000|2025-11-07 15:15:00||1113||1112||1113||1112|990
1762528800000|2025-11-07 15:20:00|1115|1113|1114|1112|1115|1114|1114|1112|2156
1762529100000|2025-11-07 15:25:00|1115|1113|1115|1113|1115|1113|1115|1113|1564
1762529400000|2025-11-07 15:30:00|||||||||538
1762529700000|2025-11-07 15:35:00||1114||1114||1114||1114|9
1762530000000|2025-11-07 15:40:00|1114|1113|1114|1112|1114|1113|1114|1112|2388
1762530300000|2025-11-07 15:45:00|1113|1113|1115|1113|1115|1113|1113|1113|2520
1762530600000|2025-11-07 15:50:00|||||||||1030
1762530900000|2025-11-07 15:55:00|1114||1115||1115||1114||1072
1762531200000|2025-11-07 16:00:00||1114||1113||1114||1113|647
1762531500000|2025-11-07 16:05:00|1114|1114|1114|1113|1114|1114|1114|1113|2696
1762531800000|2025-11-07 16:10:00|||||||||1434
1762532100000|2025-11-07 16:15:00|1113|1112|1113|1112|1113|1112|1113|1112|3992
1762532400000|2025-11-07 16:20:00|1114|1113|1114|1113|1114|1113|1114|1112|10082
1762532700000|2025-11-07 16:25:00||1112||1112||1112||1112|3003
1762761600000|2025-11-10 08:00:00|1114|1113|1116|1114|1116|1114|1114|1112|3037
1762761900000|2025-11-10 08:05:00|1117|1115|1117|1115|1117|1115|1117|1114|279
1762762200000|2025-11-10 08:10:00|1116|1114|1115|1114|1117|1114|1114|1113|1642
1762762500000|2025-11-10 08:15:00|1114|1113|1112|1110|1114|1113|1112|1110|906
1762762800000|2025-11-10 08:20:00|1113|1111|1113|1111|1113|1111|1112|1111|2770
1762763100000|2025-11-10 08:25:00|1114|1113|1113|1112|1114|1113|1113|1112|1740
1762763400000|2025-11-10 08:30:00||1111||1111||1111||1111|177
1762763700000|2025-11-10 08:35:00|||||||||610
1762764000000|2025-11-10 08:40:00|1114|1112|1114|1113|1114|1113|1114|1112|466
1762764300000|2025-11-10 08:45:00|||||||||2102
1762764600000|2025-11-10 08:50:00|||||||||7
1762764900000|2025-11-10 08:55:00|||||||||13
1762765200000|2025-11-10 09:00:00|1115|1114|1113|1112|1115|1114|1113|1112|1463
1762765500000|2025-11-10 09:05:00|1112|1111|1112|1111|1112|1111|1112|1111|913
1762765800000|2025-11-10 09:10:00|1113|1112|1114|1112|1114|1112|1113|1112|1186
1762766100000|2025-11-10 09:15:00||1113||1113||1113||1113|684
1762766400000|2025-11-10 09:20:00|1115|1114|1114|1113|1115|1114|1114|1113|1310
1762766700000|2025-11-10 09:25:00|1115||1115||1115||1115||125
1762767000000|2025-11-10 09:30:00|||||||||147
1762767300000|2025-11-10 09:35:00||1114||1113||1114||1113|987
1762767600000|2025-11-10 09:40:00|1114||1115||1115||1114||1334
1762767900000|2025-11-10 09:45:00||1114||1114||1114||1114|305
1762768200000|2025-11-10 09:50:00|1116|1115|1116|1115|1116|1115|1116|1115|577
1762768500000|2025-11-10 09:55:00|||||||||452
1762768800000|2025-11-10 10:00:00|||||||||168
1762769100000|2025-11-10 10:05:00|1117|1116|1117|1116|1117|1116|1117|1116|379
1762769400000|2025-11-10 10:10:00|1118|1117|1118|1117|1119|1117|1118|1117|3376
1762769700000|2025-11-10 10:15:00|1119||1118||1119||1118||769
1762770000000|2025-11-10 10:20:00|||||||||42
1762770300000|2025-11-10 10:25:00|||||||||1088
1762770600000|2025-11-10 10:30:00|||||||||1139
1762770900000|2025-11-10 10:35:00|1117|1116|1117|1115|1117|1116|1117|1115|3271
1762771200000|2025-11-10 10:40:00|1116||1117||1117||1116||1080
1762771500000|2025-11-10 10:45:00|||||||||48
1762771800000|2025-11-10 10:50:00|1116|1114|1116|1114|1116|1114|1116|1114|1
1762772100000|2025-11-10 10:55:00|1115|1113|1115|1113|1115|1113|1114|1113|505
1762772400000|2025-11-10 11:00:00||1114||1114||1114||1113|781
1762772700000|2025-11-10 11:05:00|1114|1113|1115|1113|1115|1114|1114|1113|1628
1762773000000|2025-11-10 11:10:00|||||||||552
1762773300000|2025-11-10 11:15:00|1116|1114|1116|1114|1116|1114|1116|1114|904
1762773600000|2025-11-10 11:20:00|1115|1115|1115|1114|1115|1115|1115|1114|114
1762773900000|2025-11-10 11:25:00|1114|1113|1114|1113|1114|1113|1114|1113|1429
1762774200000|2025-11-10 11:30:00||1112||1113||1113||1112|49
1762774500000|2025-11-10 11:35:00|||||||||336
1762774800000|2025-11-10 11:40:00|1115|1114|1115|1114|1115|1114|1115|1114|84
1762775100000|2025-11-10 11:45:00|||||||||478
1762775700000|2025-11-10 11:55:00|||||||||136
1762776000000|2025-11-10 12:00:00|||||||||30
1762776300000|2025-11-10 12:05:00|||||||||170
1762776900000|2025-11-10 12:15:00|1114|1113|1114|1113|1114|1113|1114|1113|423
1762777200000|2025-11-10 12:20:00|1115||1115||1115||1115||83
1762777500000|2025-11-10 12:25:00|1116|1114|1116|1114|1116|1114|1116|1114|3862
1762777800000|2025-11-10 12:30:00|1115||1116||1116||1115||2199
1762778100000|2025-11-10 12:35:00|1115|1113|1114|1113|1115|1113|1114|1113|3113
1762778400000|2025-11-10 12:40:00|1115||1115||1115||1115||547
1762778700000|2025-11-10 12:45:00|1114|1112|1113|1111|1114|1113|1112|1111|1948
1762779000000|2025-11-10 12:50:00|||||||||211
1762779300000|2025-11-10 12:55:00|1114|1112|1112|1111|1114|1112|1112|1111|266
1762779900000|2025-11-10 13:05:00|1113||1113||1113||1113||1253
1762780200000|2025-11-10 13:10:00|1114|1112|1114|1112|1114|1112|1114|1112|1081
1762780500000|2025-11-10 13:15:00|1113||1113||1113||1113||291
1762780800000|2025-11-10 13:20:00|1112|1111|1112|1111|1112|1111|1112|1111|2188
1762781100000|2025-11-10 13:25:00|||||||||300
1762781400000|2025-11-10 13:30:00|||||||||1543
1762781700000|2025-11-10 13:35:00|||||||||888
1762782000000|2025-11-10 13:40:00|||||||||726
1762782300000|2025-11-10 13:45:00|||||||||6605
1762782600000|2025-11-10 13:50:00|||||||||1079
1762782900000|2025-11-10 13:55:00|||||||||1184
1762783200000|2025-11-10 14:00:00|||||||||602
1762783500000|2025-11-10 14:05:00|||||||||1065
1762783800000|2025-11-10 14:10:00|||||||||1319
1762784100000|2025-11-10 14:15:00|1113|1112|1114|1112|1114|1112|1113|1112|1095
1762784400000|2025-11-10 14:20:00|1115|1113|1115|1113|1115|1113|1115|1113|62
1762784700000|2025-11-10 14:25:00||1114||1113||1114||1113|4555
1762785000000|2025-11-10 14:30:00|1113|1112|1114|1112|1114|1112|1113|1112|3491
1762785300000|2025-11-10 14:35:00|1113||1113||1113||1113||2952
1762785600000|2025-11-10 14:40:00|||||||||2837
1762785900000|2025-11-10 14:45:00|1114|1113|1115|1113|1115|1114|1114|1113|4620
1762786200000|2025-11-10 14:50:00|1114|1112|1114|1112|1114|1112|1113|1112|6008
1762786500000|2025-11-10 14:55:00||1113||1113||1113||1113|2334
1762786800000|2025-11-10 15:00:00|1115|1114|1115|1114|1115|1114|1115|1114|4843
1762787100000|2025-11-10 15:05:00||1113||1113||1114||1113|3769
1762787400000|2025-11-10 15:10:00|||||||||1637
1762787700000|2025-11-10 15:15:00||1114||1114||1114||1114|1849
1762788000000|2025-11-10 15:20:00|||||||||4863
1762788300000|2025-11-10 15:25:00|1116||1116||1116||1116||10030
1762788600000|2025-11-10 15:30:00|||||||||2200
1762788900000|2025-11-10 15:35:00||1115||1115||1115||1115|4681
1762789200000|2025-11-10 15:40:00|1117|1114|1118|1116|1118|1116|1117|1114|7745
1762789500000|2025-11-10 15:45:00||1117||1117||1117||1117|3681
1762789800000|2025-11-10 15:50:00|1117|1116|1117|1116|1117|1116|1117|1116|3538
1762790100000|2025-11-10 15:55:00|||||||||1824
1762790400000|2025-11-10 16:00:00|||||||||2592
1762790700000|2025-11-10 16:05:00|||||||||6168
1762791000000|2025-11-10 16:10:00|||||||||4944
1762791300000|2025-11-10 16:15:00|||||||||6938
1762791600000|2025-11-10 16:20:00|||||||||4251
1762791900000|2025-11-10 16:25:00|||||||||2949
1762848000000|2025-11-11 08:00:00|1128|1121|1121|1119|1128|1121|1121|1119|1468
1762848300000|2025-11-11 08:05:00|||||||||400
1762848600000|2025-11-11 08:10:00|1122|1120|1122|1120|1122|1120|1122|1120|2360
1762848900000|2025-11-11 08:15:00|1120|1121|1120|1119|1121|1121|1120|1119|1562
1762849200000|2025-11-11 08:20:00|1121|1118|1121|1120|1121|1120|1121|1118|1616
1762849500000|2025-11-11 08:25:00|1122||1122||1122||1122||1019
1762849800000|2025-11-11 08:30:00|1123|1121|1122|1121|1125|1122|1122|1121|2939
1762850100000|2025-11-11 08:35:00|1123|1122|1124|1122|1124|1122|1123|1122|412
1762850400000|2025-11-11 08:40:00|1123|1121|1124|1122|1124|1122|1123|1121|689
1762850700000|2025-11-11 08:45:00|1123|1121|1123|1121|1123|1121|1123|1121|1447
1762851000000|2025-11-11 08:50:00|1122|1120|1121|1119|1122|1120|1121|1119|1325
1762851600000|2025-11-11 09:00:00|1122|1120|1122|1120|1122|1121|1122|1120|603
1762851900000|2025-11-11 09:05:00|1121|1121|1122|1120|1122|1121|1121|1120|1410
1762852200000|2025-11-11 09:10:00|1121|1121|1121|1119|1121|1121|1121|1119|916
1762852500000|2025-11-11 09:15:00|||||||||140
1762852800000|2025-11-11 09:20:00|||||||||365
1762853100000|2025-11-11 09:25:00|1122|1120|1122|1120|1122|1121|1122|1120|447
1762853400000|2025-11-11 09:30:00||1121||1121||1121||1121|322
1762853700000|2025-11-11 09:35:00|1121|1120|1122|1120|1122|1120|1121|1120|254
1762854000000|2025-11-11 09:40:00|1120|1118|1120|1118|1120|1118|1120|1118|514
1762854300000|2025-11-11 09:45:00|||||||||8
1762854600000|2025-11-11 09:50:00|||||||||1
1762854900000|2025-11-11 09:55:00|1119|1117|1119|1117|1119|1117|1119|1117|1057
1762855200000|2025-11-11 10:00:00|1118|1116|1119|1116|1119|1116|1118|1116|254
1762855500000|2025-11-11 10:05:00||1117||1117||1117||1117|151
1762855800000|2025-11-11 10:10:00|||||||||18
1762856100000|2025-11-11 10:15:00|||||||||767
1762856400000|2025-11-11 10:20:00|||||||||980
1762856700000|2025-11-11 10:25:00|1115|1113|1115|1113|1115|1113|1115|1113|1669
1762857000000|2025-11-11 10:30:00|1114||1114||1114||1114||703
1762857300000|2025-11-11 10:35:00|||||||||485
1762857600000|2025-11-11 10:40:00||1112||1112||1112||1112|1165
1762857900000|2025-11-11 10:45:00|1113||1113||1113||1113||48
1762858200000|2025-11-11 10:50:00|1114||1114||1114||1114||170
1762858500000|2025-11-11 10:55:00|1115|1113|1115|1113|1115|1113|1115|1113|2105
1762858800000|2025-11-11 11:00:00|1116|1114|1116|1114|1116|1114|1116|1114|1011
1762859100000|2025-11-11 11:05:00|1115|1115|1115|1114|1116|1115|1115|1114|2033
1762859400000|2025-11-11 11:10:00|1116|1115|1116|1115|1116|1115|1116|1115|15949
1762859700000|2025-11-11 11:15:00|||||||||15584
1762860000000|2025-11-11 11:20:00|||||||||9
1762860300000|2025-11-11 11:25:00|1117|1116|1118|1116|1118|1116|1117|1116|806
1762860600000|2025-11-11 11:30:00||1117||1116||1117||1116|569
1762860900000|2025-11-11 11:35:00|1119|1117|1119|1117|1119|1117|1118|1117|2302
1762861200000|2025-11-11 11:40:00|1118|1116|1118|1117|1118|1117|1117|1116|1576
1762861500000|2025-11-11 11:45:00|||||||||12
1762861800000|2025-11-11 11:50:00|||||||||356
1762862100000|2025-11-11 11:55:00|1117|1116|1117|1116|1117|1116|1117|1116|1428
1762862400000|2025-11-11 12:00:00|||||||||549
1762862700000|2025-11-11 12:05:00|||||||||363
1762863000000|2025-11-11 12:10:00|||||||||715
1762863300000|2025-11-11 12:15:00|1116|1114|1116|1114|1116|1115|1115|1114|1167
1762863600000|2025-11-11 12:20:00|||||||||700
1762863900000|2025-11-11 12:25:00|||||||||446
1762864200000|2025-11-11 12:30:00||1115||1115||1115||1115|3
1762864500000|2025-11-11 12:35:00|||||||||930
1762864800000|2025-11-11 12:40:00|||||||||1588
1762865100000|2025-11-11 12:45:00|1117|1116|1117|1116|1117|1116|1117|1116|297
1762865400000|2025-11-11 12:50:00|1118||1118||1118||1118||4338
1762865700000|2025-11-11 12:55:00|1117|1117|1117|1116|1117|1117|1117|1116|5398
1762866000000|2025-11-11 13:00:00|||||||||710
1762866300000|2025-11-11 13:05:00|1118||1118||1118||1118||417
1762866600000|2025-11-11 13:10:00|1119|1118|1119|1118|1119|1118|1119|1118|415
1762866900000|2025-11-11 13:15:00|1120||1120||1120||1119||2161
1762867200000|2025-11-11 13:20:00||1119||1118||1119||1118|1419
1762867500000|2025-11-11 13:25:00|1119|1117|1118|1117|1119|1117|1118|1117|1
1762867800000|2025-11-11 13:30:00||1116||1116||1116||1116|85
1762868100000|2025-11-11 13:35:00|||||||||137
1762868400000|2025-11-11 13:40:00|1117|1115|1117|1115|1117|1115|1117|1115|490
1762869000000|2025-11-11 13:50:00|1116||1116||1116||1116||422
1762869300000|2025-11-11 13:55:00|||||||||489
1762869600000|2025-11-11 14:00:00|1117|1116|1117|1116|1117|1116|1117|1116|2309
1762869900000|2025-11-11 14:05:00|||||||||1
1762870200000|2025-11-11 14:10:00|1118|1117|1118|1117|1118|1117|1118|1117|2721
1762870500000|2025-11-11 14:15:00|||||||||1281
1762870800000|2025-11-11 14:20:00|1119||1119||1119||1119||3063
1762871100000|2025-11-11 14:25:00|1118|1118|1120|1119|1120|1119|1118|1118|227
1762871400000|2025-11-11 14:30:00|1121||1121||1121||1121||2171
1762871700000|2025-11-11 14:35:00|1120|1120|1120|1119|1121|1120|1120|1119|1487
1762872000000|2025-11-11 14:40:00|1119|1118|1120|1118|1120|1118|1119|1118|1368
1762872300000|2025-11-11 14:45:00|||||||||1276
1762872600000|2025-11-11 14:50:00|1119|1119|1121|1120|1122|1120|1119|1118|4580
1762872900000|2025-11-11 14:55:00|1122|1121|1122|1120|1122|1121|1121|1120|3183
1762873200000|2025-11-11 15:00:00|1120|1119|1120|1119|1120|1119|1120|1119|11
1762873500000|2025-11-11 15:05:00|1121|1121|1123|1121|1123|1121|1121|1121|1802
1762873800000|2025-11-11 15:10:00|1122|1120|1121|1120|1123|1120|1121|1120|2377
1762874100000|2025-11-11 15:15:00|1122||1122||1122||1122||1043
1762874400000|2025-11-11 15:20:00|1123|1121|1124|1122|1124|1122|1123|1121|3340
1762874700000|2025-11-11 15:25:00|1125|1123|1125|1123|1125|1124|1124|1123|931
1762875000000|2025-11-11 15:30:00|1123|1122|1125|1123|1125|1123|1123|1122|761
1762875300000|2025-11-11 15:35:00|1124|1122|1124|1122|1124|1122|1124|1122|957
1762875600000|2025-11-11 15:40:00|1123|1121|1122|1121|1123|1121|1122|1121|1481
1762875900000|2025-11-11 15:45:00|1123|1122|1123|1122|1123|1122|1122|1120|3015
1762876200000|2025-11-11 15:50:00|1124||1124||1124||1124||10148
1762876500000|2025-11-11 15:55:00|1123|1123|1123|1122|1123|1123|1123|1122|4669
1762876800000|2025-11-11 16:00:00|1124||1124||1124||1123||1770
1762877100000|2025-11-11 16:05:00|||||||||2945
1762877400000|2025-11-11 16:10:00||1123||1123||1123||1123|12962
1762877700000|2025-11-11 16:15:00|1125|1124|1125|1124|1125|1124|1125|1123|1883
1762878000000|2025-11-11 16:20:00|1124|1123|1124|1122|1124|1123|1124|1122|9908
1762878300000|2025-11-11 16:25:00|1125|1123|1126|1124|1126|1124|1125|1123|2489
1762934400000|2025-11-12 08:00:00|1121|1116|1126|1123|1126|1124|1121|1115|1864
1762934700000|2025-11-12 08:05:00|1125|1125|1124|1123|1125|1125|1124|1123|929
1762935000000|2025-11-12 08:10:00|1125||1125||1125||1124||895
1762935300000|2025-11-12 08:15:00|1126|1124|1126|1124|1126|1124|1125|1123|696
1762935600000|2025-11-12 08:20:00|1125|1123|1124|1123|1125|1123|1124|1123|2398
1762935900000|2025-11-12 08:25:00|||||||||77
1762936200000|2025-11-12 08:30:00|1123|1122|1123|1122|1124|1122|1123|1122|607
1762936800000|2025-11-12 08:40:00|||||||||396
1762937100000|2025-11-12 08:45:00|1122|1121|1122|1120|1122|1121|1122|1120|1122
1762937400000|2025-11-12 08:50:00|1121||1121||1121||1121||257
1762937700000|2025-11-12 08:55:00|||||||||89
1762938000000|2025-11-12 09:00:00|1122|1121|1122|1120|1122|1121|1121|1120|1218
1762938300000|2025-11-12 09:05:00|1121||1122||1122||1121||290
1762938600000|2025-11-12 09:10:00|1121|1121|1121|1120|1122|1121|1121|1120|793
1762938900000|2025-11-12 09:15:00|1120|1119|1119|1118|1121|1119|1119|1118|2043
1762939500000|2025-11-12 09:25:00|1118|1117|1118|1117|1118|1117|1118|1117|1142
1762939800000|2025-11-12 09:30:00|1119|1118|1118|1117|1119|1118|1118|1117|535
1762940100000|2025-11-12 09:35:00|1117|1116|1116|1115|1117|1116|1116|1115|224
1762940400000|2025-11-12 09:40:00|1115|1114|1115|1114|1115|1114|1115|1114|522
1762940700000|2025-11-12 09:45:00|||||||||1
1762941000000|2025-11-12 09:50:00|1114|1112|1114|1113|1114|1113|1113|1112|116
1762941600000|2025-11-12 10:00:00|1113|1112|1113|1112|1113|1112|1113|1112|789
1762941900000|2025-11-12 10:05:00|1112|1111|1113|1112|1113|1112|1112|1111|279
1762942200000|2025-11-12 10:10:00|||||||||212
1762942500000|2025-11-12 10:15:00|1114|1113|1114|1113|1114|1113|1114|1113|6137
1762942800000|2025-11-12 10:20:00|||||||||8454
1762943100000|2025-11-12 10:25:00||1112||1112||1112||1112|452
1762943400000|2025-11-12 10:30:00|||||||||736
1762943700000|2025-11-12 10:35:00|1113||1114||1114||1113||277
1762944000000|2025-11-12 10:40:00|1115|1113|1115|1114|1116|1114|1115|1113|625
1762944300000|2025-11-12 10:45:00|1116|1115|1115|1114|1116|1115|1115|1114|551
1762944600000|2025-11-12 10:50:00|1116||1115||1116||1115||909
1762944900000|2025-11-12 10:55:00|||||||||155
1762945200000|2025-11-12 11:00:00|1114|1112|1114|1113|1114|1113|1113|1112|1005
1762945500000|2025-11-12 11:05:00|||||||||1231
1762945800000|2025-11-12 11:10:00|1113|1112|1112|1111|1113|1112|1112|1111|977
1762946100000|2025-11-12 11:15:00|1113|1112|1113|1111|1113|1112|1113|1111|1583
1762946400000|2025-11-12 11:20:00|||||||||490
1762946700000|2025-11-12 11:25:00|1114|1112|1114|1113|1114|1113|1114|1112|3555
1762947000000|2025-11-12 11:30:00||1112||1113||1113||1112|1037
1762947300000|2025-11-12 11:35:00|||||||||462
1762947600000|2025-11-12 11:40:00|||||||||333
1762947900000|2025-11-12 11:45:00|||||||||1242
1762948200000|2025-11-12 11:50:00|||||||||428
1762948500000|2025-11-12 11:55:00|||||||||1328
1762948800000|2025-11-12 12:00:00|||||||||418
1762949100000|2025-11-12 12:05:00|||||||||146
1762949400000|2025-11-12 12:10:00|||||||||184
1762949700000|2025-11-12 12:15:00|||||||||406
1762950000000|2025-11-12 12:20:00|||||||||248
1762950300000|2025-11-12 12:25:00|1113|1111|1114|1112|1114|1112|1112|1111|3837
1762950600000|2025-11-12 12:30:00|||||||||538
1762950900000|2025-11-12 12:35:00|1115|1113|1115|1113|1115|1114|1115|1113|518
1762951200000|2025-11-12 12:40:00|1114|1114|1115|1113|1115|1114|1114|1113|1404
1762951500000|2025-11-12 12:45:00|1113|1112|1113|1112|1113|1112|1113|1111|983
1762951800000|2025-11-12 12:50:00||1111||1111||1111||1111|279
1762952100000|2025-11-12 12:55:00|||||||||494
1762952400000|2025-11-12 13:00:00||1112||1112||1112||1112|213
1762952700000|2025-11-12 13:05:00|1112|1111|1112|1111|1112|1111|1112|1111|1924
1762953000000|2025-11-12 13:10:00|||||||||250
1762953300000|2025-11-12 13:15:00|1111|1110|1112|1110|1112|1110|1111|1110|8094
1762953900000|2025-11-12 13:25:00||1111||1111||1111||1111|538
1762954200000|2025-11-12 13:30:00|||||||||627
1762954500000|2025-11-12 13:35:00|1113|1112|1113|1112|1113|1112|1113|1112|1588
1762954800000|2025-11-12 13:40:00|||||||||812
1762955100000|2025-11-12 13:45:00|||||||||1270
1762955400000|2025-11-12 13:50:00|1114|1113|1114|1113|1114|1113|1114|1113|314
1762956000000|2025-11-12 14:00:00|1113|1112|1112|1111|1113|1112|1112|1111|1311
1762956300000|2025-11-12 14:05:00|1113|1112|1113|1111|1113|1112|1113|1111|439
1762956600000|2025-11-12 14:10:00|1112|1110|1112|1110|1112|1110|1112|1110|422
1762956900000|2025-11-12 14:15:00||1111||1111||1111||1111|20100
1762957200000|2025-11-12 14:20:00|1113|1112|1113|1112|1113|1112|1113|1112|1141
1762957500000|2025-11-12 14:25:00|||||||||164
1762957800000|2025-11-12 14:30:00|1114|1113|1116|1114|1116|1114|1114|1113|2619
1762958100000|2025-11-12 14:35:00||1115||1114||1115||1114|1832
1762958400000|2025-11-12 14:40:00|1115|1115|1114|1112|1115|1115|1114|1112|83192
1762958700000|2025-11-12 14:45:00|1113|1111|1114|1113|1114|1113|1113|1111|3700
1762959000000|2025-11-12 14:50:00|||||||||799
1762959300000|2025-11-12 14:55:00|1115|1114|1115|1114|1115|1114|1115|1114|9733
1762959600000|2025-11-12 15:00:00|1114|1113|1114|1113|1114|1113|1114|1113|981
1762959900000|2025-11-12 15:05:00|||||||||604
1762960200000|2025-11-12 15:10:00|1113|1112|1113|1111|1113|1112|1113|1111|1412
1762960500000|2025-11-12 15:15:00|1112|1112|1112|1111|1112|1112|1112|1111|67
1762960800000|2025-11-12 15:20:00|1113|1112|1113|1112|1113|1112|1112|1112|3592
1762961100000|2025-11-12 15:25:00|||||||||4928
1762961400000|2025-11-12 15:30:00|1114|1113|1113|1112|1114|1113|1113|1112|1654
1762961700000|2025-11-12 15:35:00|1114|1113|1114|1113|1114|1113|1114|1113|1097
1762962000000|2025-11-12 15:40:00|||||||||650
1762962300000|2025-11-12 15:45:00|1113|1112|1113|1112|1113|1112|1113|1112|2628
1762962600000|2025-11-12 15:50:00|||||||||1623
1762962900000|2025-11-12 15:55:00|||||||||2489
1762963200000|2025-11-12 16:00:00|||||||||33642
1762963500000|2025-11-12 16:05:00|1112|1111|1112|1111|1112|1111|1112|1111|2191
1762963800000|2025-11-12 16:10:00||1110||1111||1111||1110|4852
1762964100000|2025-11-12 16:15:00|1113|1112|1113|1112|1113|1112|1113|1112|1663
1762964400000|2025-11-12 16:20:00|||||||||6491
1762964700000|2025-11-12 16:25:00|||||||||8780
1763020800000|2025-11-13 08:00:00|1111|1108|1113|1110|1113|1110|1108|1103|558
1763021100000|2025-11-13 08:05:00|1112|1109|1112|1110|1113|1110|1112|1109|373
1763021400000|2025-11-13 08:10:00|1111|1109|1111|1109|1111|1109|1111|1109|1065
1763021700000|2025-11-13 08:15:00|1110|1110|1112|1110|1112|1110|1110|1110|1919
1763022000000|2025-11-13 08:20:00|1113|1111|1113|1112|1115|1112|1112|1111|2906
1763022300000|2025-11-13 08:25:00|||||||||1336
1763022600000|2025-11-13 08:30:00|1114|1113|1114|1113|1114|1113|1114|1113|1299
1763022900000|2025-11-13 08:35:00|1113|1112|1113|1111|1113|1112|1113|1111|8212
1763023200000|2025-11-13 08:40:00|1114|1112|1114|1113|1114|1113|1113|1112|2805
1763023500000|2025-11-13 08:45:00|||||||||1
1763024100000|2025-11-13 08:55:00|1115|1114|1114|1112|1115|1114|1114|1112|2641
1763024400000|2025-11-13 09:00:00|1113||1113||1113||1113||815
1763024700000|2025-11-13 09:05:00|1114||1114||1114||1114||125
1763025000000|2025-11-13 09:10:00|||||||||582
1763025300000|2025-11-13 09:15:00|1113||1113||1114||1113||1418
1763025600000|2025-11-13 09:20:00|||||||||867
1763025900000|2025-11-13 09:25:00|1114|1111|1113|1112|1114|1112|1113|1111|2593
1763026200000|2025-11-13 09:30:00|||||||||36
1763026500000|2025-11-13 09:35:00|1112|1111|1112|1110|1112|1111|1112|1110|1401
1763026800000|2025-11-13 09:40:00|||||||||1
1763027100000|2025-11-13 09:45:00||1111||1111||1111||1111|1
1763027400000|2025-11-13 09:50:00|||||||||567
1763027700000|2025-11-13 09:55:00|1113|1112|1114|1113|1114|1113|1113|1112|3582
1763028000000|2025-11-13 10:00:00|1113|1112|1113|1112|1113|1112|1113|1112|429
1763028300000|2025-11-13 10:05:00|1112|1111|1112|1111|1112|1111|1112|1111|733
1763028600000|2025-11-13 10:10:00|1113|1112|1113|1112|1113|1112|1113|1112|449
1763028900000|2025-11-13 10:15:00|||||||||1
1763029200000|2025-11-13 10:20:00|||||||||404
1763029500000|2025-11-13 10:25:00|||||||||288
1763029800000|2025-11-13 10:30:00|||||||||1602
1763030100000|2025-11-13 10:35:00|1114|1111|1113|1112|1114|1112|1113|1111|2661
1763030400000|2025-11-13 10:40:00|||||||||654
1763030700000|2025-11-13 10:45:00|1114||1114||1114||1114||436
1763031000000|2025-11-13 10:50:00|1113||1113||1114||1113||1371
1763031300000|2025-11-13 10:55:00|||||||||102
1763031600000|2025-11-13 11:00:00|||||||||794
1763031900000|2025-11-13 11:05:00|||||||||982
1763032200000|2025-11-13 11:10:00|||||||||759
1763032500000|2025-11-13 11:15:00|||||||||613
1763032800000|2025-11-13 11:20:00|||||||||984
1763033100000|2025-11-13 11:25:00|1112|1111|1113|1111|1113|1111|1112|1111|1720
1763033400000|2025-11-13 11:30:00|1112|1112|1113|1112|1113|1112|1112|1112|17811
1763033700000|2025-11-13 11:35:00|1114|1113|1114|1113|1114|1113|1114|1113|277
1763034300000|2025-11-13 11:45:00|||||||||16515
1763034600000|2025-11-13 11:50:00|||||||||820
1763035200000|2025-11-13 12:00:00|1113|1112|1111|1110|1113|1112|1111|1110|1323
1763035500000|2025-11-13 12:05:00|1112|1109|1109|1107|1112|1110|1109|1107|23697
1763035800000|2025-11-13 12:10:00||1108||1107||1108||1107|181
1763036100000|2025-11-13 12:15:00|1110|1108|1110|1109|1110|1109|1110|1108|332
1763036400000|2025-11-13 12:20:00|1109|1108|1109|1108|1109|1108|1109|1108|1303
1763036700000|2025-11-13 12:25:00|1108|1107|1108|1107|1108|1107|1108|1107|332
1763037000000|2025-11-13 12:30:00|||||||||527
1763037300000|2025-11-13 12:35:00|1109|1108|1109|1108|1109|1108|1109|1108|1898
1763037600000|2025-11-13 12:40:00|||||||||15
1763038500000|2025-11-13 12:55:00|1108|1107|1109|1108|1109|1108|1107|1106|12822
1763039400000|2025-11-13 13:10:00|||||||||605
1763039700000|2025-11-13 13:15:00|1110|1109|1110|1109|1110|1109|1110|1109|788
1763040300000|2025-11-13 13:25:00|||||||||600
1763040600000|2025-11-13 13:30:00|1111|1110|1112|1110|1112|1111|1111|1110|3003
1763040900000|2025-11-13 13:35:00|1111||1111||1111||1111||322
1763041200000|2025-11-13 13:40:00||1109||1109||1109||1109|363
1763041500000|2025-11-13 13:45:00||1110||1110||1110||1110|1503
1763041800000|2025-11-13 13:50:00|1112||1112||1112||1112||1169
1763042100000|2025-11-13 13:55:00|1111|1111|1111|1110|1111|1111|1111|1110|106
1763042400000|2025-11-13 14:00:00|1110|1109|1109|1108|1110|1109|1109|1108|1668
1763042700000|2025-11-13 14:05:00|||||||||2352
1763043300000|2025-11-13 14:15:00|1110||1109||1110||1109||3162
1763043600000|2025-11-13 14:20:00|||||||||955
1763043900000|2025-11-13 14:25:00|1110|1109|1110|1109|1110|1109|1110|1109|1177
1763044200000|2025-11-13 14:30:00|||||||||1402
1763044500000|2025-11-13 14:35:00|1109|1108|1109|1108|1109|1108|1109|1108|3337
1763044800000|2025-11-13 14:40:00|1110|1109|1111|1110|1111|1110|1110|1109|3661
1763045100000|2025-11-13 14:45:00|1110|1109|1110|1108|1110|1109|1109|1108|4965
1763045400000|2025-11-13 14:50:00|1109||1109||1109||1109||1
1763045700000|2025-11-13 14:55:00|1110|1109|1110|1109|1110|1109|1110|1109|2844
1763046000000|2025-11-13 15:00:00|||||||||2348
1763046300000|2025-11-13 15:05:00|||||||||3432
1763046600000|2025-11-13 15:10:00|1111|1110|1111|1110|1111|1110|1111|1109|8482
1763046900000|2025-11-13 15:15:00|||||||||2151
1763047200000|2025-11-13 15:20:00|1112|1111|1112|1111|1112|1111|1112|1111|2493
1763047500000|2025-11-13 15:25:00|1111|1110|1111|1110|1111|1110|1111|1110|2285
1763047800000|2025-11-13 15:30:00|||||||||1347
1763048100000|2025-11-13 15:35:00|1112|1111|1112|1111|1112|1111|1111|1111|2580
1763048400000|2025-11-13 15:40:00|||||||||5559
1763048700000|2025-11-13 15:45:00|1111|1110|1112|1110|1112|1110|1111|1110|6248
1763049000000|2025-11-13 15:50:00|1111|1111|1112|1111|1112|1111|1111|1110|2375
1763049300000|2025-11-13 15:55:00|||||||||770
1763049600000|2025-11-13 16:00:00|||||||||2189
1763049900000|2025-11-13 16:05:00|||||||||2198
1763050200000|2025-11-13 16:10:00|1111|1109|1111|1109|1111|1109|1111|1109|2879
1763050500000|2025-11-13 16:15:00|1112|1111|1111|1110|1113|1111|1111|1110|2591
1763050800000|2025-11-13 16:20:00|1110|1109|1110|1109|1110|1110|1110|1109|2940
1763051100000|2025-11-13 16:25:00|1109|1108|1110|1108|1110|1109|1109|1108|5888
1763107200000|2025-11-14 08:00:00|1109|1105|1096|1094|1110|1106|1095|1093|4868
1763107500000|2025-11-14 08:05:00|1095|1092|1092|1089|1096|1093|1092|1089|1156
1763107800000|2025-11-14 08:10:00|1091|1088|1088|1086|1091|1088|1088|1086|596
1763108100000|2025-11-14 08:15:00|1087|1085|1085|1083|1087|1085|1085|1083|879
1763108400000|2025-11-14 08:20:00|||||||||1266
1763108700000|2025-11-14 08:25:00|1084|1084|1085|1083|1086|1084|1084|1083|2643
1763109000000|2025-11-14 08:30:00|1086|1084|1087|1085|1087|1085|1086|1083|2185
1763109300000|2025-11-14 08:35:00|1086|1086|1085|1083|1086|1086|1084|1083|3634
1763109600000|2025-11-14 08:40:00|1084|1081|1086|1084|1086|1085|1084|1081|1584
1763109900000|2025-11-14 08:45:00|||||||||294
1763110200000|2025-11-14 08:50:00|1085|1083|1078|1076|1085|1083|1078|1076|19150
1763110500000|2025-11-14 08:55:00|1077|1074|1077|1075|1077|1075|1076|1074|4497
1763110800000|2025-11-14 09:00:00|1076|1073|1075|1073|1076|1074|1074|1073|256
1763111100000|2025-11-14 09:05:00|1077|1075|1076|1075|1077|1075|1076|1075|2034
1763111400000|2025-11-14 09:10:00|1077||1077||1077||1076||24418
1763111700000|2025-11-14 09:15:00|1076|1076|1076|1075|1076|1076|1076|1075|3224
1763112000000|2025-11-14 09:20:00|1075|1073|1076|1074|1076|1074|1075|1073|1441
1763112300000|2025-11-14 09:25:00|||||||||1144
1763112600000|2025-11-14 09:30:00|||||||||488
1763112900000|2025-11-14 09:35:00|1075|1075|1076|1074|1076|1075|1075|1074|1050
1763113200000|2025-11-14 09:40:00|1077|1075|1077|1076|1077|1076|1077|1075|2655
1763113500000|2025-11-14 09:45:00|1076|1075|1076|1074|1076|1075|1075|1074|2492
1763113800000|2025-11-14 09:50:00|||||||||20
1763114100000|2025-11-14 09:55:00|||||||||129
1763114400000|2025-11-14 10:00:00|1075|1072|1073|1072|1075|1072|1073|1072|1453
1763114700000|2025-11-14 10:05:00|1072|1071|1072|1070|1072|1071|1072|1070|1381
1763115000000|2025-11-14 10:10:00|1073|1071|1074|1072|1074|1072|1072|1071|1636
1763115300000|2025-11-14 10:15:00|1073|1073|1071|1070|1073|1073|1071|1070|1764
1763115600000|2025-11-14 10:20:00|1072|1069|1070|1068|1072|1069|1069|1068|4833
1763115900000|2025-11-14 10:25:00|||||||||1550
1763116200000|2025-11-14 10:30:00|||||||||2334
1763116500000|2025-11-14 10:35:00|1071|1069|1070|1069|1071|1069|1070|1068|3860
1763116800000|2025-11-14 10:40:00|1069|1068|1070|1068|1070|1068|1069|1068|3810
1763117100000|2025-11-14 10:45:00|1069||1070||1070||1069||1755
1763117400000|2025-11-14 10:50:00|1069|1069|1069|1068|1069|1069|1069|1068|5
1763117700000|2025-11-14 10:55:00|||||||||716
1763118000000|2025-11-14 11:00:00|1070|1067|1070|1069|1070|1069|1070|1067|3706
1763118300000|2025-11-14 11:05:00|1071||1071||1071||1070||545
1763118600000|2025-11-14 11:10:00|1069|1067|1068|1067|1069|1067|1068|1067|947
1763118900000|2025-11-14 11:15:00|1069||1069||1069||1068||10462
1763119500000|2025-11-14 11:25:00|1070|1068|1068|1067|1070|1069|1068|1067|7876
1763119800000|2025-11-14 11:30:00||1066||1066||1066||1066|1314
1763120100000|2025-11-14 11:35:00|1069|1067|1068|1067|1069|1067|1068|1067|690
1763120400000|2025-11-14 11:40:00||1066||1066||1066||1066|2498
1763120700000|2025-11-14 11:45:00|1066|1064|1066|1064|1066|1064|1066|1064|78
1763121000000|2025-11-14 11:50:00|1069|1068|1070|1068|1072|1070|1069|1067|3745
1763121300000|2025-11-14 11:55:00|1069|1067|1072|1070|1072|1070|1069|1067|7127
1763121600000|2025-11-14 12:00:00|1073|1071|1071|1069|1073|1071|1070|1069|1725
1763121900000|2025-11-14 12:05:00|1072|1070|1076|1074|1076|1074|1072|1070|4179
1763122200000|2025-11-14 12:10:00|1077|1075|1076|1074|1077|1075|1076|1074|719
1763122500000|2025-11-14 12:15:00|||||||||2
1763122800000|2025-11-14 12:20:00|1077|1075|1077|1075|1077|1075|1077|1075|981
1763123100000|2025-11-14 12:25:00||1076||1076||1076||1075|722
1763123400000|2025-11-14 12:30:00|1078|1077|1078|1077|1078|1077|1078|1077|129
1763123700000|2025-11-14 12:35:00|1077|1076|1078|1076|1078|1076|1077|1076|513
1763124000000|2025-11-14 12:40:00||1077||1076||1077||1076|64
1763124300000|2025-11-14 12:45:00||1077||1076||1077||1076|846
1763124900000|2025-11-14 12:55:00|||||||||114
1763125200000|2025-11-14 13:00:00|1077|1075|1077|1075|1077|1075|1076|1075|3068
1763125500000|2025-11-14 13:05:00|||||||||464
1763125800000|2025-11-14 13:10:00|||||||||918
1763126100000|2025-11-14 13:15:00|1076||1076||1076||1076||1118
1763126400000|2025-11-14 13:20:00|1077||1077||1077||1077||1068
1763126700000|2025-11-14 13:25:00||1076||1076||1076||1075|1692
1763127000000|2025-11-14 13:30:00|1078||1078||1078||1078||1343
1763127300000|2025-11-14 13:35:00|1077||1078||1078||1077||468
1763127600000|2025-11-14 13:40:00|||||||||502
1763127900000|2025-11-14 13:45:00|1076|1077|1077|1076|1077|1077|1076|1075|5916
1763128200000|2025-11-14 13:50:00|||||||||1200
1763128500000|2025-11-14 13:55:00|||||||||204
1763128800000|2025-11-14 14:00:00|1075|1075|1076|1074|1076|1075|1075|1073|4496
1763129100000|2025-11-14 14:05:00|1075||1075||1075||1075||638
1763129400000|2025-11-14 14:10:00||1073||1073||1074||1073|5803
1763129700000|2025-11-14 14:15:00|1074||1075||1075||1074||3240
1763130000000|2025-11-14 14:20:00|||||||||275
1763130300000|2025-11-14 14:25:00|1076|1074|1074|1073|1076|1074|1074|1073|3152
1763130600000|2025-11-14 14:30:00|1075||1075||1075||1075||2783
1763130900000|2025-11-14 14:35:00|1076|1074|1078|1076|1078|1076|1076|1074|1886
1763131200000|2025-11-14 14:40:00|1079|1077|1079|1078|1079|1078|1079|1077|3596
1763131500000|2025-11-14 14:45:00|1080|1079|1082|1080|1082|1080|1080|1079|1760
1763131800000|2025-11-14 14:50:00|1081||1082||1082||1081||1569
1763132100000|2025-11-14 14:55:00|1083|1081|1086|1084|1086|1084|1083|1081|481
1763132400000|2025-11-14 15:00:00|1085|1085|1083|1082|1085|1085|1083|1081|9242
1763132700000|2025-11-14 15:05:00|1084|1081|1085|1083|1085|1083|1084|1081|1144
1763133000000|2025-11-14 15:10:00|||||||||3804
1763133300000|2025-11-14 15:15:00|1082|1084|1082|1080|1082|1084|1082|1080|1650
1763133600000|2025-11-14 15:20:00|1081||1081||1081||1081||1706
1763133900000|2025-11-14 15:25:00|1080|1079|1081|1079|1081|1079|1080|1079|5583
1763134200000|2025-11-14 15:30:00||1080||1080||1080||1080|523
1763134500000|2025-11-14 15:35:00|1081|1079|1084|1081|1085|1082|1081|1079|220
1763134800000|2025-11-14 15:40:00|1085|1082|1083|1081|1085|1083|1083|1081|154
1763135100000|2025-11-14 15:45:00|1084|1082|1086|1083|1086|1083|1082|1080|633
1763135400000|2025-11-14 15:50:00|1085|1082|1085|1082|1086|1083|1084|1082|0